Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-12-16,00:00:00.000,350,11110957,-795,0,1702684799,12986.312591410002,108.6784810800018,54381.77286624 2023-12-16,00:00:01.000,350,11111020,-795,0,1702684800,12986.191337830001,108.59389152000222,54381.62613672 2023-12-16,00:00:02.000,350,11110958,-795,0,1702684801,12986.157656279996,108.49520370000391,54381.61216248001 2023-12-16,00:00:03.000,350,11111004,-795,0,1702684802,12986.184601519992,108.41766327000369,54381.640110960005 2023-12-16,00:00:04.000,350,11110964,-795,0,1702684803,12986.231755690002,108.36127023000154,54381.64709808 2023-12-16,00:00:05.000,350,11110916,-795,0,1702684804,12986.272173550002,108.25553328000387,54381.75190488001 2023-12-16,00:00:06.000,350,11110949,-795,0,1702684805,12986.319327719997,108.17094372000429,54381.62613672 2023-12-16,00:00:07.000,350,11110939,-795,0,1702684806,12986.379954509997,108.19209111000237,54381.58421400001 2023-12-16,00:00:08.000,350,11110886,-795,0,1702684807,12986.373218200002,108.26258241000323,54381.57722688 2023-12-16,00:00:09.000,350,11110938,-795,0,1702684808,12986.292382480002,108.34717197000282,54381.64709808 2023-12-16,00:00:10.000,350,11111010,-795,0,1702684809,12986.238491999997,108.4317615300024,54381.73793064 2023-12-16,00:00:11.000,350,11111010,-795,0,1702684810,12986.184601519992,108.4670071799992,54381.66107232001 2023-12-16,00:00:12.000,350,11110984,-795,0,1702684811,12986.103765799991,108.54454760999943,54381.66107232001 2023-12-16,00:00:13.000,350,11110918,-795,0,1702684812,12986.076820559996,108.6784810800018,54381.81478896 2023-12-16,00:00:14.000,350,11111011,-795,0,1702684813,12986.117238419996,108.76307064000139,54381.88466016 2023-12-16,00:00:15.000,350,11110956,-795,0,1702684814,12986.056611629996,108.85470933000033,54381.89164728 2023-12-16,00:00:16.000,350,11110908,-795,0,1702684815,12985.995984839996,108.93929888999992,54381.75190488001 2023-12-16,00:00:17.000,350,11110842,-795,0,1702684816,12986.036402699996,109.0238884499995,54381.82177608001 2023-12-16,00:00:18.000,350,11110879,-795,0,1702684817,12985.98251221999,109.09437975000037,54381.74491776 2023-12-16,00:00:19.000,350,11110957,-795,0,1702684818,12986.02966639,109.20716583000467,54381.856711680004 2023-12-16,00:00:20.000,350,11110961,-795,0,1702684819,12986.016193769996,109.2353623500021,54381.49338144001 2023-12-16,00:00:21.000,350,11110983,-795,0,1702684820,12986.157656279996,109.42568885999935,54381.758892000005 2023-12-16,00:00:22.000,350,11110974,-795,0,1702684821,12986.198074139997,109.55257320000237,54381.75190488001 2023-12-16,00:00:23.000,350,11110961,-795,0,1702684822,12986.278909859997,109.63716276000196,54381.78684048 2023-12-16,00:00:24.000,350,11110962,-795,0,1702684823,12986.292382480002,109.7288014500009,54381.68203368001 2023-12-16,00:00:25.000,350,11110953,-795,0,1702684824,12986.393427130002,109.79929275000177,54381.709982160006 2023-12-16,00:00:26.000,350,11110930,-795,0,1702684825,12986.460790229998,109.90502969999943,54381.60517536 2023-12-16,00:00:27.000,350,11110951,-795,0,1702684826,12986.514680709988,109.96847187000094,54381.55626552 2023-12-16,00:00:28.000,350,11110950,-795,0,1702684827,12986.622461669998,110.08125794999796,54381.6191496 2023-12-16,00:00:29.000,350,11110970,-795,0,1702684828,12986.790869419994,110.21519142000034,54381.78684048 2023-12-16,00:00:30.000,350,11110963,-795,0,1702684829,12986.85823251999,110.25748620000377,54381.73793064 2023-12-16,00:00:31.000,350,11110897,-795,0,1702684830,12986.96601348,110.34912489000271,54381.75190488001 2023-12-16,00:00:32.000,350,11110902,-795,0,1702684831,12987.0468492,110.39141966999887,54381.60517536 2023-12-16,00:00:33.000,350,11110908,-795,0,1702684832,12987.16810278,110.4971566200038,54381.65408520001 2023-12-16,00:00:34.000,350,11111005,-795,0,1702684833,12987.282620049991,110.53945139999996,54381.689020800004 2023-12-16,00:00:35.000,350,11110976,-795,0,1702684834,12987.424082559992,110.6451883500049,54381.67504656 2023-12-16,00:00:36.000,350,11110939,-795,0,1702684835,12987.457764109997,110.68748313000106,54381.57722688 2023-12-16,00:00:37.000,350,11110925,-795,0,1702684836,12987.558808759997,110.67338487000234,54381.63312384001 2023-12-16,00:00:38.000,350,11110944,-795,0,1702684837,12987.639644479998,110.63813921999827,54381.68203368001 2023-12-16,00:00:39.000,350,11110986,-795,0,1702684838,12987.787843299993,110.51125488000253,54381.63312384001 2023-12-16,00:00:40.000,350,11110891,-795,0,1702684839,12987.915833189989,110.5324022700006,54381.65408520001 2023-12-16,00:00:41.000,350,11110949,-795,0,1702684840,12988.10444987,110.48305835999781,54381.74491776 2023-12-16,00:00:42.000,350,11110961,-795,0,1702684841,12988.16507666,110.52535314000124,54381.70299504001 2023-12-16,00:00:43.000,350,11110983,-795,0,1702684842,12988.272857619995,110.47600922999845,54381.77985336001 2023-12-16,00:00:44.000,350,11110916,-795,0,1702684843,12988.28633024,110.55354965999868,54382.0034412 2023-12-16,00:00:45.000,350,11110978,-795,0,1702684844,12988.454737989996,110.53945139999996,54382.06632528001 2023-12-16,00:00:46.000,350,11110919,-795,0,1702684845,12988.42779275,110.60289357000147,54382.03837680001 2023-12-16,00:00:47.000,350,11110986,-795,0,1702684846,12988.528837400001,110.60994270000083,54382.024402560004 2023-12-16,00:00:48.000,350,11110932,-795,0,1702684847,12988.549046330001,110.63813921999827,54382.13619648001 2023-12-16,00:00:49.000,350,11110952,-795,0,1702684848,12988.555782639996,110.65928661000362,54382.18510632001 2023-12-16,00:00:50.000,350,11110970,-795,0,1702684849,12988.589464190001,110.7438761700032,54382.12222224 2023-12-16,00:00:51.000,350,11110902,-795,0,1702684850,12988.602936809992,110.81436747000407,54382.0733124 2023-12-16,00:00:52.000,350,11110930,-795,0,1702684851,12988.629882050001,110.9271535500011,54382.22702904 2023-12-16,00:00:53.000,350,11110978,-715,0,1702684852,12988.757871939997,110.96239919999789,54382.34581008 2023-12-16,00:00:54.000,350,11110950,-795,0,1702684853,12988.737663009997,111.07518528000219,54382.42266840001 2023-12-16,00:00:55.000,350,11110913,-795,0,1702684854,12988.818498729997,111.18797135999921,54382.42266840001 2023-12-16,00:00:56.000,350,11110910,-795,0,1702684855,12988.757871939997,111.29370831000415,54382.310874480005 2023-12-16,00:00:57.000,350,11110849,-795,0,1702684856,12988.879125519998,111.36419960999774,54382.3877328 2023-12-16,00:00:58.000,350,11110986,-795,0,1702684857,12988.919543379998,111.49813308000012,54382.39471992 2023-12-16,00:00:59.000,350,11110924,-795,0,1702684858,12988.993642789988,111.60387002999778,54382.45061688001 2023-12-16,00:01:00.000,350,11110955,-795,0,1702684859,12989.020588029998,111.73780350000015,54382.45061688001 2023-12-16,00:01:01.000,350,11110947,-795,0,1702684860,12989.094687439989,111.83649131999846,54382.457604 2023-12-16,00:01:02.000,350,11110964,-795,0,1702684861,12989.141841609999,111.91403174999868,54382.49253960001 2023-12-16,00:01:03.000,350,11110934,-795,0,1702684862,12989.27656780999,112.0409160900017,54382.60433352 2023-12-16,00:01:04.000,350,11110943,-795,0,1702684863,12989.350667219995,112.13960391,54382.50651384 2023-12-16,00:01:05.000,350,11110986,-795,0,1702684864,12989.41803031999,112.18189869000344,54382.48555248 2023-12-16,00:01:06.000,350,11110980,-795,0,1702684865,12989.45844817999,112.2523899900043,54382.429655520005 2023-12-16,00:01:07.000,350,11110951,-795,0,1702684866,12989.62011961999,112.28058651000174,54382.41568128 2023-12-16,00:01:08.000,350,11110918,-795,0,1702684867,12989.748109510001,112.30878302999918,54382.48555248 2023-12-16,00:01:09.000,350,11110969,-795,0,1702684868,12989.916517259997,112.35812694000197,54382.59035928001 2023-12-16,00:01:10.000,350,11110961,-795,0,1702684869,12990.078188699998,112.33697955000389,54382.548436560006 2023-12-16,00:01:11.000,350,11110943,-795,0,1702684870,12990.192705969988,112.30878302999918,54382.50651384 2023-12-16,00:01:12.000,350,11110920,-795,0,1702684871,12990.253332759989,112.28058651000174,54382.40170704001 2023-12-16,00:01:13.000,350,11110935,-795,0,1702684872,12990.41500419999,112.23829172999831,54382.40170704001 2023-12-16,00:01:14.000,350,11110943,-795,0,1702684873,12990.50257623,112.20304608000151,54382.429655520005 2023-12-16,00:01:15.000,350,11110980,-795,0,1702684874,12990.610357189995,112.16075129999808,54382.40170704001 2023-12-16,00:01:16.000,350,11110997,-795,0,1702684875,12990.62382981,112.15370216999872,54382.36677144 2023-12-16,00:01:17.000,350,11110961,-795,0,1702684876,12990.77876493999,112.15370216999872,54382.33882296 2023-12-16,00:01:18.000,350,11110937,-795,0,1702684877,12990.893282209996,112.21009521000087,54382.50651384 2023-12-16,00:01:19.000,350,11110942,-795,0,1702684878,12990.960645309991,112.23124259999895,54382.49253960001 2023-12-16,00:01:20.000,350,11110946,-795,0,1702684879,12990.987590550001,112.30878302999918,54382.54144944001 2023-12-16,00:01:21.000,350,11110977,-795,0,1702684880,12990.960645309991,112.42156911000347,54382.58337216 2023-12-16,00:01:22.000,350,11110979,-795,0,1702684881,12991.155998299997,112.45681476000027,54382.46459112 2023-12-16,00:01:23.000,350,11110978,-795,0,1702684882,12991.243570329993,112.55550257999857,54382.49253960001 2023-12-16,00:01:24.000,350,11110946,-795,0,1702684883,12991.277251879997,112.60484649000136,54382.50651384 2023-12-16,00:01:25.000,350,11110961,-795,0,1702684884,12991.391769149988,112.65419040000415,54382.765037280005 2023-12-16,00:01:26.000,350,11110959,-795,0,1702684885,12991.566913209994,112.65419040000415,54382.73010168 2023-12-16,00:01:27.000,350,11110961,-795,0,1702684886,12991.667957859994,112.7458290900031,54382.79298576 2023-12-16,00:01:28.000,350,11110854,-795,0,1702684887,12991.748793579995,112.79517299999861,54382.7720244 2023-12-16,00:01:29.000,350,11110891,-795,0,1702684888,12991.85657453999,112.8445169100014,54382.84888272 2023-12-16,00:01:30.000,350,11110912,-795,0,1702684889,12991.97782811999,112.88681169000483,54382.86984408 2023-12-16,00:01:31.000,350,11110994,-795,0,1702684890,12991.99803704999,112.9432047299997,54382.70914032001 2023-12-16,00:01:32.000,350,11111000,-795,0,1702684891,12992.206862660001,112.97140125000442,54382.883818320006 2023-12-16,00:01:33.000,350,11110962,-795,0,1702684892,12992.382006719992,113.055990810004,54383.149328880005 2023-12-16,00:01:34.000,350,11110973,-795,0,1702684893,12992.550414470003,113.06303994000336,54383.163303119996 2023-12-16,00:01:35.000,350,11110966,-795,0,1702684894,12992.637986499998,113.0912364600008,54383.156316 2023-12-16,00:01:36.000,350,11110935,-795,0,1702684895,12992.651459119988,113.0912364600008,54383.100419040005 2023-12-16,00:01:37.000,350,11110956,-795,0,1702684896,12992.799657939999,113.14762950000295,54383.18426448 2023-12-16,00:01:38.000,350,11110991,-795,0,1702684897,12992.880493659999,113.16877689000103,54383.198238720004 2023-12-16,00:01:39.000,350,11110997,-795,0,1702684898,12992.97480199999,113.16172776000167,54383.0165736 2023-12-16,00:01:40.000,350,11110971,-795,0,1702684899,12993.149946059995,113.19697340999846,54383.14234176001 2023-12-16,00:01:41.000,350,11110980,-795,0,1702684900,12993.318353809991,113.15467863000231,54383.09343192001 2023-12-16,00:01:42.000,350,11110973,-795,0,1702684901,12993.513706799997,113.04189254999801,54383.03753496 2023-12-16,00:01:43.000,350,11110978,-795,0,1702684902,12993.574333589997,112.8445169100014,54383.163303119996 2023-12-16,00:01:44.000,350,11110943,-795,0,1702684903,12993.480025249992,112.79517299999861,54383.11439328 2023-12-16,00:01:45.000,350,11110947,-795,0,1702684904,12993.466552630001,112.90090995000355,54383.14234176001 2023-12-16,00:01:46.000,350,11110994,-795,0,1702684905,12993.480025249992,113.03484341999865,54383.19125160001 2023-12-16,00:01:47.000,350,11110965,-795,0,1702684906,12993.614751449997,113.04894168000465,54383.27509704 2023-12-16,00:01:48.000,350,11110978,-795,0,1702684907,12993.641696689992,113.11943297999824,54383.18426448 2023-12-16,00:01:49.000,350,11110971,-795,0,1702684908,12993.769686580003,113.09828559000016,54383.33798112001 2023-12-16,00:01:50.000,350,11110909,-795,0,1702684909,12993.965039569994,113.11238384999888,54383.44278792 2023-12-16,00:01:51.000,350,11110937,-795,0,1702684910,12994.066084219994,113.08418733000144,54383.4707364 2023-12-16,00:01:52.000,350,11110953,-795,0,1702684911,12994.045875289994,113.12648211000487,54383.31003264001 2023-12-16,00:01:53.000,350,11110874,-795,0,1702684912,12994.167128869994,113.13353124000423,54383.41483944 2023-12-16,00:01:54.000,350,11110949,-795,0,1702684913,12994.187337799995,113.11238384999888,54383.44278792 2023-12-16,00:01:55.000,350,11110955,-795,0,1702684914,12994.308591379995,113.09828559000016,54383.498684879996 2023-12-16,00:01:56.000,350,11110983,-795,0,1702684915,12994.268173519995,113.15467863000231,54383.51964624 2023-12-16,00:01:57.000,350,11110978,-795,0,1702684916,12994.328800309995,113.14058037000359,54383.63842728 2023-12-16,00:01:58.000,350,11110942,-795,0,1702684917,12994.40289972,113.11943297999824,54383.63144016 2023-12-16,00:01:59.000,350,11110924,-795,0,1702684918,12994.497208059991,113.09828559000016,54383.68035 2023-12-16,00:02:00.000,350,11110920,-795,0,1702684919,12994.470262819996,113.14762950000295,54383.64541440001 2023-12-16,00:02:01.000,350,11110951,-795,0,1702684920,12994.530889609996,113.14058037000359,54383.69432424001 2023-12-16,00:02:02.000,350,11110995,-795,0,1702684921,12994.47699912999,113.18287514999975,54383.37990384001 2023-12-16,00:02:03.000,350,11110994,-795,0,1702684922,12994.584780090001,113.08418733000144,54383.31003264001 2023-12-16,00:02:04.000,350,11110997,-795,0,1702684923,12994.759924149992,113.07008907000272,54383.59650456001 2023-12-16,00:02:05.000,350,11110949,-795,0,1702684924,12994.834023559997,113.00664690000121,54383.72925984 2023-12-16,00:02:06.000,350,11110927,-795,0,1702684925,12994.887914040002,112.9925486400025,54383.84105376001 2023-12-16,00:02:07.000,350,11110959,-795,0,1702684926,12994.995694999998,112.91500821000227,54383.86201512001 2023-12-16,00:02:08.000,350,11110888,-795,0,1702684927,12994.975486069998,112.90795908000291,54383.701311360004 2023-12-16,00:02:09.000,350,11110901,-795,0,1702684928,12995.042849169993,112.83041865000268,54383.7851568 2023-12-16,00:02:10.000,350,11110926,-795,0,1702684929,12995.096739649998,112.83746778000204,54383.771182560005 2023-12-16,00:02:11.000,350,11110892,-795,0,1702684930,12995.191047989989,112.83041865000268,54383.7502212 2023-12-16,00:02:12.000,350,11110975,-795,0,1702684931,12995.204520609994,112.8445169100014,54383.84105376001 2023-12-16,00:02:13.000,350,11110931,-795,0,1702684932,12995.41334621999,112.85861517000012,54384.00874464001 2023-12-16,00:02:14.000,350,11110969,-795,0,1702684933,12995.44029146,112.8797625599982,54384.00874464001 2023-12-16,00:02:15.000,350,11110902,-795,0,1702684934,12995.527863489995,112.91500821000227,54384.057654480006 2023-12-16,00:02:16.000,350,11110938,-795,0,1702684935,12995.53459979999,113.07008907000272,54384.02970600001 2023-12-16,00:02:17.000,350,11110927,-795,0,1702684936,12995.649117069996,113.11238384999888,54384.0646416 2023-12-16,00:02:18.000,350,11111022,-795,0,1702684937,12995.669325999996,113.2392681900019,54384.16246128 2023-12-16,00:02:19.000,350,11111002,-795,0,1702684938,12995.783843270001,113.3027103600034,54384.17643552001 2023-12-16,00:02:20.000,350,11110964,-795,0,1702684939,12995.824261130001,113.41549644000042,54384.31617792001 2023-12-16,00:02:21.000,350,11110979,-795,0,1702684940,12995.932042089997,113.50713512999937,54384.31617792001 2023-12-16,00:02:22.000,350,11110999,-795,0,1702684941,12995.932042089997,113.59172468999896,54384.337139279996 2023-12-16,00:02:23.000,350,11110935,-795,0,1702684942,12996.120658769993,113.61992121000367,54384.49784304 2023-12-16,00:02:24.000,350,11110926,-795,0,1702684943,12996.289066519988,113.64106860000174,54384.46989456 2023-12-16,00:02:25.000,350,11110958,-795,0,1702684944,12996.423792719994,113.66221598999982,54384.51181728001 2023-12-16,00:02:26.000,350,11110944,-795,0,1702684945,12996.49115581999,113.63401947000239,54384.490855920005 2023-12-16,00:02:27.000,350,11110972,-795,0,1702684946,12996.59893678,113.64106860000174,54384.41399760001 2023-12-16,00:02:28.000,350,11110944,-795,0,1702684947,12996.666299879995,113.63401947000239,54384.48386880001 2023-12-16,00:02:29.000,350,11110977,-795,0,1702684948,12996.81449869999,113.62697034000303,54384.63758544 2023-12-16,00:02:30.000,350,11110956,-795,0,1702684949,12996.83470762999,113.66221598999982,54384.6236112 2023-12-16,00:02:31.000,350,11110940,-795,0,1702684950,12996.888598109996,113.63401947000239,54384.71444376 2023-12-16,00:02:32.000,350,11110921,-795,0,1702684951,12996.848180249995,113.72565816000133,54384.63758544 2023-12-16,00:02:33.000,350,11110939,-795,0,1702684952,12996.955961209991,113.73975642000005,54384.7633536 2023-12-16,00:02:34.000,350,11111006,-795,0,1702684953,12997.077214789992,113.73270729000069,54384.77034072001 2023-12-16,00:02:35.000,350,11110936,-795,0,1702684954,12997.205204680002,113.81024772000092,54384.79828920001 2023-12-16,00:02:36.000,350,11110958,-795,0,1702684955,12997.265831470002,113.91598466999858,54384.79130208 2023-12-16,00:02:37.000,350,11110986,-795,0,1702684956,12997.353403499998,114.00057422999816,54384.74239224 2023-12-16,00:02:38.000,350,11110935,-795,0,1702684957,12997.575701729998,114.0428690100016,54385.00091568 2023-12-16,00:02:39.000,350,11110984,-795,0,1702684958,12997.75084578999,114.07811465999839,54385.02886416 2023-12-16,00:02:40.000,350,11110942,-795,0,1702684959,12997.824945199995,114.1063111800031,54385.091748240004 2023-12-16,00:02:41.000,350,11110982,-795,0,1702684960,12997.91251722999,114.1063111800031,54385.04982552 2023-12-16,00:02:42.000,350,11110914,-795,0,1702684961,12997.97314401999,114.09926205000374,54385.04982552 2023-12-16,00:02:43.000,350,11111004,-795,0,1702684962,12998.027034499995,114.09926205000374,54385.05681264001 2023-12-16,00:02:44.000,350,11111006,-795,0,1702684963,12998.01356187999,114.07106552999903,54385.08476112001 2023-12-16,00:02:45.000,350,11110957,-795,0,1702684964,12998.208914869996,114.01467249000416,54385.30136184001 2023-12-16,00:02:46.000,350,11110953,-755,0,1702684965,12998.222387490001,113.9935250999988,54385.378220160004 2023-12-16,00:02:47.000,350,11110971,-795,0,1702684966,12998.316695829992,113.95123032000265,54385.378220160004 2023-12-16,00:02:48.000,350,11110961,-795,0,1702684967,12998.343641070001,113.96532858000137,54385.38520728 2023-12-16,00:02:49.000,350,11110952,-795,0,1702684968,12998.390795239997,113.90188640999986,54385.18956792 2023-12-16,00:02:50.000,350,11110961,-795,0,1702684969,12998.512048819997,113.90893553999922,54385.448091360005 2023-12-16,00:02:51.000,350,11110941,-795,0,1702684970,12998.599620849993,113.93713206000393,54385.32232320001 2023-12-16,00:02:52.000,350,11110976,-795,0,1702684971,12998.720874429993,113.97942684000009,54385.42014288001 2023-12-16,00:02:53.000,350,11111002,-795,0,1702684972,12998.835391699999,113.97237771000073,54385.5319368 2023-12-16,00:02:54.000,350,11111008,-795,0,1702684973,12998.99032682999,113.93713206000393,54385.69264056 2023-12-16,00:02:55.000,350,11110962,-795,0,1702684974,12999.09137147999,113.90893553999922,54385.734563280006 2023-12-16,00:02:56.000,350,11110928,-795,0,1702684975,12999.145261959995,113.87368989000242,54385.70661480001 2023-12-16,00:02:57.000,350,11110994,-795,0,1702684976,12999.286724469996,113.85254250000435,54385.8463572 2023-12-16,00:02:58.000,350,11110993,-795,0,1702684977,12999.347351259996,113.81024772000092,54385.902254160006 2023-12-16,00:02:59.000,350,11110944,-795,0,1702684978,12999.387769119996,113.76795294000476,54385.96513824 2023-12-16,00:03:10.000,350,11110905,-795,0,1702684989,13000.182653699994,113.78910033000284,54386.47519800001 2023-12-16,00:03:11.000,350,11111003,-795,0,1702684990,13000.25675311,113.87368989000242,54386.48917224 2023-12-16,00:03:12.000,350,11110957,-795,0,1702684991,13000.263489419995,113.95123032000265,54386.48218512 2023-12-16,00:03:13.000,350,11110950,-795,0,1702684992,13000.37800669,113.98647596999945,54386.53808208 2023-12-16,00:03:14.000,350,11110955,-795,0,1702684993,13000.49252395999,114.02877075000288,54386.67782448 2023-12-16,00:03:15.000,350,11110940,-795,0,1702684994,13000.53967813,114.0428690100016,54386.69878584 2023-12-16,00:03:16.000,350,11110984,-795,0,1702684995,13000.573359679991,114.0428690100016,54386.70577296 2023-12-16,00:03:17.000,350,11110970,-795,0,1702684996,13000.782185290002,114.07811465999839,54386.81057976001 2023-12-16,00:03:18.000,350,11110950,-795,0,1702684997,13000.943856730002,113.98647596999945,54386.90141232001 2023-12-16,00:03:19.000,350,11111011,-795,0,1702684998,13001.024692450002,113.97237771000073,54386.88045096001 2023-12-16,00:03:20.000,350,11110958,-795,0,1702684999,13001.051637689998,113.88778815000114,54386.824554 2023-12-16,00:03:21.000,350,11110976,-795,0,1702685000,13001.119000789993,113.8948372800005,54386.92936080001 2023-12-16,00:03:22.000,350,11110980,-795,0,1702685001,13001.132473409998,113.83844423999835,54386.84551536 2023-12-16,00:03:23.000,350,11110927,-795,0,1702685002,13001.152682339998,113.81024772000092,54386.83154112001 2023-12-16,00:03:24.000,350,11110980,-795,0,1702685003,13001.226781749989,113.73975642000005,54386.73372144001 2023-12-16,00:03:25.000,350,11110926,-795,0,1702685004,13001.374980569999,113.78205120000348,54387.02718048001 2023-12-16,00:03:26.000,350,11110932,-795,0,1702685005,13001.42887104999,113.75385467999877,54387.055128960004 2023-12-16,00:03:27.000,350,11110964,-795,0,1702685006,13001.49623415,113.83844423999835,54387.09705168001 2023-12-16,00:03:28.000,350,11110977,-795,0,1702685007,13001.563597249995,113.85254250000435,54387.076090320006 2023-12-16,00:03:29.000,350,11110972,-795,0,1702685008,13001.61748773,114.01467249000416,54386.95032216001 2023-12-16,00:03:30.000,350,11110959,-795,0,1702685009,13001.705059759995,114.09926205000374,54387.02019336 2023-12-16,00:03:31.000,350,11110924,-795,0,1702685010,13001.75221392999,114.26844117000292,54386.936347920004 2023-12-16,00:03:32.000,350,11111007,-795,0,1702685011,13001.873467509991,114.37417812000058,54387.104038800004 2023-12-16,00:03:33.000,350,11110955,-795,0,1702685012,13002.035138949992,114.47286593999888,54387.271729680004 2023-12-16,00:03:34.000,350,11110942,-795,0,1702685013,13002.210283009998,114.52925898000103,54387.243781200006 2023-12-16,00:03:35.000,350,11110943,-795,0,1702685014,13002.264173490003,114.58565202000318,54387.36256224001 2023-12-16,00:03:36.000,350,11110944,-795,0,1702685015,13002.392163379998,114.58565202000318,54387.23679408001 2023-12-16,00:03:37.000,350,11110904,-795,0,1702685016,13002.425844929989,114.57860289000382,54387.35557512 2023-12-16,00:03:38.000,350,11110953,-795,0,1702685017,13002.560571129994,114.54335723999975,54387.53025312001 2023-12-16,00:03:39.000,350,11110967,-795,0,1702685018,13002.574043749999,114.49401333000424,54387.55121448001 2023-12-16,00:03:40.000,350,11110940,-795,0,1702685019,13002.600988989994,114.3882763799993,54387.5931372 2023-12-16,00:03:41.000,350,11110997,-795,0,1702685020,13002.600988989994,114.34598160000314,54387.56518872 2023-12-16,00:03:42.000,350,11110968,-795,0,1702685021,13002.60772529999,114.2402446499982,54387.64204704 2023-12-16,00:03:43.000,350,11110962,-795,0,1702685022,13002.64814315999,114.12745857000118,54387.774802320004 2023-12-16,00:03:44.000,350,11110927,-795,0,1702685023,13002.681824709995,114.12745857000118,54387.78877656001 2023-12-16,00:03:45.000,350,11110981,-795,0,1702685024,13002.70876994999,114.1063111800031,54387.914544720006 2023-12-16,00:03:46.000,350,11110977,-795,0,1702685025,13002.68856101999,114.07811465999839,54387.87960912 2023-12-16,00:03:47.000,350,11110988,-795,0,1702685026,13002.75592412,114.1415568299999,54387.963454560006 2023-12-16,00:03:48.000,350,11110939,-795,0,1702685027,13002.85696877,114.26844117000292,54388.05428712001 2023-12-16,00:03:49.000,350,11111028,-795,0,1702685028,13002.944540799996,114.26139204000356,54388.20800376 2023-12-16,00:03:50.000,350,11110953,-795,0,1702685029,13002.99843128,114.33188334000442,54388.22197800001 2023-12-16,00:03:51.000,350,11110982,-795,0,1702685030,13003.011903899991,114.44466942000145,54388.31979768001 2023-12-16,00:03:52.000,350,11110907,-795,0,1702685031,13002.97148603999,114.49401333000424,54388.21499088 2023-12-16,00:03:53.000,350,11110932,-795,0,1702685032,13003.01864021,114.50811159000295,54388.347746160005 2023-12-16,00:03:54.000,350,11110952,-795,0,1702685033,13003.065794379996,114.49401333000424,54388.445565840004 2023-12-16,00:03:55.000,350,11110954,-795,0,1702685034,13003.099475930001,114.51516072000231,54388.49447568 2023-12-16,00:03:56.000,350,11110966,-795,0,1702685035,13003.011903899991,114.52925898000103,54388.41063024001 2023-12-16,00:03:57.000,350,11110974,-795,0,1702685036,13002.99843128,114.47991506999824,54388.48748856001 2023-12-16,00:03:58.000,350,11110908,-795,0,1702685037,13003.112948549991,114.43762029000209,54388.62024384 2023-12-16,00:03:59.000,350,11110922,-795,0,1702685038,13003.086003309996,114.41647290000401,54388.585308240006 2023-12-16,00:04:00.000,350,11110919,-795,0,1702685039,13003.092739619991,114.33893247000378,54388.564346880004 2023-12-16,00:04:01.000,350,11110948,-795,0,1702685040,13003.193784269992,114.30368681999971,54388.60626960001 2023-12-16,00:04:02.000,350,11110965,-795,0,1702685041,13003.261147370002,114.26844117000292,54388.53639840001 2023-12-16,00:04:03.000,350,11110977,-795,0,1702685042,13003.261147370002,114.2402446499982,54388.515437040005 2023-12-16,00:04:04.000,350,11110953,-795,0,1702685043,13003.368928329997,114.29663769000035,54388.683127920005 2023-12-16,00:04:05.000,350,11110933,-795,0,1702685044,13003.463236670003,114.31073594999907,54388.732037760004 2023-12-16,00:04:06.000,350,11110981,-795,0,1702685045,13003.523863459988,114.26844117000292,54388.80889608 2023-12-16,00:04:07.000,350,11110983,-795,0,1702685046,13003.604699179989,114.31073594999907,54388.79492184001 2023-12-16,00:04:08.000,350,11110971,-795,0,1702685047,13003.584490249988,114.33893247000378,54388.7110764 2023-12-16,00:04:09.000,350,11110915,-795,0,1702685048,13003.645117039989,114.38122724999994,54388.77396048001 2023-12-16,00:04:10.000,350,11111047,-795,0,1702685049,13003.604699179989,114.40942377000465,54388.86479304 2023-12-16,00:04:11.000,350,11110960,-795,0,1702685050,13003.618171799993,114.46581680999952,54388.78793472 2023-12-16,00:04:12.000,350,11110959,-795,0,1702685051,13003.604699179989,114.43762029000209,54388.83684456 2023-12-16,00:04:13.000,350,11110968,-795,0,1702685052,13003.692271209999,114.43762029000209,54388.99056120001 2023-12-16,00:04:14.000,350,11110983,-795,0,1702685053,13003.678798589994,114.33188334000442,54389.018509680005 2023-12-16,00:04:15.000,350,11110946,-795,0,1702685054,13003.611435489998,114.28253943000163,54388.948638480004 2023-12-16,00:04:16.000,350,11110922,-795,0,1702685055,13003.530599769998,114.16975335000461,54388.94165136001 2023-12-16,00:04:17.000,350,11110926,-795,0,1702685056,13003.496918219993,114.1063111800031,54388.899728640004 2023-12-16,00:04:18.000,350,11110978,-795,0,1702685057,13003.443027740002,113.97942684000009,54388.91370288001 2023-12-16,00:04:19.000,350,11110928,-795,0,1702685058,13003.496918219993,113.90893553999922,54388.92767712 2023-12-16,00:04:20.000,350,11110968,-795,0,1702685059,13003.483445600003,113.8595916300037,54389.018509680005 2023-12-16,00:04:21.000,350,11110966,-795,0,1702685060,13003.395873569993,113.831395109999,54388.9556256 2023-12-16,00:04:22.000,350,11110949,-795,0,1702685061,13003.362192020002,113.84549336999771,54389.00453544 2023-12-16,00:04:23.000,350,11110909,-795,0,1702685062,13003.368928329997,113.86664076000307,54389.05344528 2023-12-16,00:04:24.000,350,11110949,-795,0,1702685063,13003.294828919992,114.00057422999816,54389.03248392 2023-12-16,00:04:25.000,350,11110941,-795,0,1702685064,13003.220729510002,114.07106552999903,54388.92767712 2023-12-16,00:04:26.000,350,11110984,-795,0,1702685065,13003.200520580001,114.09221292000439,54389.067419520004 2023-12-16,00:04:27.000,350,11110966,-795,0,1702685066,13003.146630099996,114.17680248000397,54389.04645816 2023-12-16,00:04:28.000,350,11110883,-795,0,1702685067,13003.099475930001,114.19090074000269,54389.284020240004 2023-12-16,00:04:29.000,350,11110974,-795,0,1702685068,13003.139893790001,114.18385161000333,54389.32594296001 2023-12-16,00:04:30.000,350,11110962,-795,0,1702685069,13003.092739619991,114.12745857000118,54389.36786568 2023-12-16,00:04:31.000,350,11110972,-795,0,1702685070,13002.95801342,114.12745857000118,54389.36087856 2023-12-16,00:04:32.000,350,11110897,-795,0,1702685071,13002.83002352999,114.01467249000416,54389.32594296001 2023-12-16,00:04:33.000,350,11110925,-795,0,1702685072,13002.78960566999,113.93713206000393,54389.304981600006 2023-12-16,00:04:34.000,350,11111000,-795,0,1702685073,13002.6750884,113.83844423999835,54389.270046 2023-12-16,00:04:35.000,350,11110942,-795,0,1702685074,13002.64814315999,113.6833633799979,54389.32594296001 2023-12-16,00:04:36.000,350,11110983,-795,0,1702685075,13002.526889579989,113.62697034000303,54389.24908464001 2023-12-16,00:04:37.000,350,11110935,-795,0,1702685076,13002.513416959999,113.53533165000408,54389.31196872 2023-12-16,00:04:38.000,350,11110934,-795,0,1702685077,13002.513416959999,113.50008600000001,54389.423762640006 2023-12-16,00:04:39.000,350,11111026,-795,0,1702685078,13002.499944339994,113.45779122000386,54389.36786568 2023-12-16,00:04:40.000,350,11110926,-795,0,1702685079,13002.446053859989,113.45779122000386,54389.36087856 2023-12-16,00:04:41.000,350,11110939,-795,0,1702685080,13002.398899689993,113.52828252000472,54389.36087856 2023-12-16,00:04:42.000,350,11110943,-795,0,1702685081,13002.345009209988,113.51418425999873,54389.21414904 2023-12-16,00:04:43.000,350,11110951,-795,0,1702685082,13002.311327659998,113.54238078000344,54389.17921344001 2023-12-16,00:04:44.000,350,11110969,-795,0,1702685083,13002.311327659998,113.6833633799979,54389.36786568 2023-12-16,00:04:45.000,350,11110897,-795,0,1702685084,13002.358481829993,113.66926511999918,54389.38882704 2023-12-16,00:04:46.000,350,11110953,-795,0,1702685085,13002.277646109993,113.70451077000325,54389.36786568 2023-12-16,00:04:47.000,350,11110971,-795,0,1702685086,13002.156392529992,113.71860903000197,54389.3399172 2023-12-16,00:04:48.000,350,11110959,-795,0,1702685087,13002.149656219997,113.66926511999918,54389.38882704 2023-12-16,00:04:49.000,350,11110980,-795,0,1702685088,13001.987984779997,113.64106860000174,54389.095368 2023-12-16,00:04:50.000,350,11110980,-795,0,1702685089,13001.981248470001,113.57762643000024,54389.37485280001 2023-12-16,00:04:51.000,350,11110942,-795,0,1702685090,13001.886940129996,113.48598774000129,54389.24908464001 2023-12-16,00:04:52.000,350,11110912,-795,0,1702685091,13001.792631789991,113.4013981800017,54389.29799448001 2023-12-16,00:04:53.000,350,11110933,-795,0,1702685092,13001.81957703,113.3027103600034,54389.423762640006 2023-12-16,00:04:54.000,350,11110959,-795,0,1702685093,13001.765686549996,113.23221906000254,54389.402801280004 2023-12-16,00:04:55.000,350,11110980,-795,0,1702685094,13001.67811452,113.16877689000103,54389.4097884 2023-12-16,00:04:56.000,350,11110990,-795,0,1702685095,13001.59054248999,113.13353124000423,54389.235110400004 2023-12-16,00:04:57.000,350,11111038,-795,0,1702685096,13001.52991569999,113.06303994000336,54389.304981600006 2023-12-16,00:04:58.000,350,11110981,-795,0,1702685097,13001.543388319995,113.04894168000465,54389.36087856 2023-12-16,00:04:59.000,350,11110965,-795,0,1702685098,13001.50970676999,113.055990810004,54389.38882704 2023-12-16,00:05:00.000,350,11110947,-795,0,1702685099,13001.3951895,113.13353124000423,54389.43773688 2023-12-16,00:05:01.000,350,11110937,-795,0,1702685100,13001.273935919999,113.16877689000103,54389.36087856 2023-12-16,00:05:02.000,350,11110947,-795,0,1702685101,13001.206572819989,113.23221906000254,54389.41677552001 2023-12-16,00:05:03.000,350,11111008,-795,0,1702685102,13001.145946029988,113.24631732000125,54389.41677552001 2023-12-16,00:05:04.000,350,11110927,-795,0,1702685103,13001.004483520002,113.32385775000148,54389.43773688 2023-12-16,00:05:05.000,350,11110954,-795,0,1702685104,13000.950593039997,113.38025079000363,54389.43074976 2023-12-16,00:05:06.000,350,11110970,-795,0,1702685105,13000.795657909992,113.35205426999892,54389.270046 2023-12-16,00:05:07.000,350,11110889,-795,0,1702685106,13000.701349570001,113.40844731000107,54389.24209752 2023-12-16,00:05:08.000,350,11110962,-795,0,1702685107,13000.62051385,113.41549644000042,54389.24908464001 2023-12-16,00:05:09.000,350,11110944,-795,0,1702685108,13000.607041229996,113.34500513999956,54389.43074976 2023-12-16,00:05:10.000,350,11110910,-795,0,1702685109,13000.526205509996,113.29566123000404,54389.33293008 2023-12-16,00:05:11.000,350,11110988,-795,0,1702685110,13000.39821562,113.26041557999997,54389.29100736 2023-12-16,00:05:12.000,350,11110930,-795,0,1702685111,13000.324116209995,113.16877689000103,54389.13030360001 2023-12-16,00:05:13.000,350,11110971,-795,0,1702685112,13000.29043465999,113.14762950000295,54389.24908464001 2023-12-16,00:05:14.000,350,11110966,-795,0,1702685113,13000.21633525,113.07008907000272,54389.29799448001 2023-12-16,00:05:15.000,350,11110950,-795,0,1702685114,13000.162444769994,113.04894168000465,54389.186200560005 2023-12-16,00:05:16.000,350,11110970,-795,0,1702685115,13000.095081669999,113.02074515999993,54389.2001748 2023-12-16,00:05:17.000,350,11110984,-795,0,1702685116,13000.061400119994,112.92910647000099,54389.24209752 2023-12-16,00:05:18.000,350,11110943,-795,0,1702685117,13000.115290599999,112.83041865000268,54389.32594296001 2023-12-16,00:05:19.000,350,11110981,-795,0,1702685118,13000.068136429989,112.8797625599982,54389.31895584 2023-12-16,00:05:20.000,350,11110916,-795,0,1702685119,12999.987300709989,112.8445169100014,54389.270046 2023-12-16,00:05:21.000,350,11110978,-795,0,1702685120,12999.832365579998,112.82336952000333,54389.31196872 2023-12-16,00:05:22.000,350,11110981,-795,0,1702685121,12999.738057239992,112.83746778000204,54389.14427784 2023-12-16,00:05:23.000,350,11110903,-795,0,1702685122,12999.650485209997,112.82336952000333,54389.17921344001 2023-12-16,00:05:24.000,350,11110922,-795,0,1702685123,12999.556176869992,112.8445169100014,54389.26305888 2023-12-16,00:05:25.000,350,11110927,-795,0,1702685124,12999.428186979996,112.85861517000012,54389.15126496 2023-12-16,00:05:26.000,350,11110932,-795,0,1702685125,12999.17220719999,112.8797625599982,54389.15825208001 2023-12-16,00:05:27.000,350,11110942,-795,0,1702685126,12999.145261959995,112.85861517000012,54389.14427784 2023-12-16,00:05:28.000,350,11110956,-795,0,1702685127,12999.024008379994,112.81632039000397,54389.10934224001 2023-12-16,00:05:29.000,350,11110917,-795,0,1702685128,12998.869073249989,112.76697648000118,54389.04645816 2023-12-16,00:05:30.000,350,11110960,-795,0,1702685129,12998.801710149994,112.76697648000118,54388.9556256 2023-12-16,00:05:31.000,350,11111037,-795,0,1702685130,12998.727610739988,112.71058343999903,54388.96261272001 2023-12-16,00:05:32.000,350,11110952,-795,0,1702685131,12998.673720259998,112.6471412700048,54388.85780592 2023-12-16,00:05:33.000,350,11110948,-795,0,1702685132,12998.714138119998,112.55550257999857,54388.97658696 2023-12-16,00:05:34.000,350,11110989,-795,0,1702685133,12998.673720259998,112.4356673700022,54388.899728640004 2023-12-16,00:05:35.000,350,11110974,-795,0,1702685134,12998.660247639993,112.3228812899979,54388.899728640004 2023-12-16,00:05:36.000,350,11110988,-795,0,1702685135,12998.579411919993,112.19599695000215,54388.69710216 2023-12-16,00:05:37.000,350,11110971,-795,0,1702685136,12998.545730370002,112.09026000000449,54388.65517944001 2023-12-16,00:05:38.000,350,11110955,-795,0,1702685137,12998.478367269992,111.98452304999955,54388.70408928001 2023-12-16,00:05:39.000,350,11110950,-795,0,1702685138,12998.417740479992,111.89288436000061,54388.55037264 2023-12-16,00:05:40.000,350,11110952,-795,0,1702685139,12998.357113689992,111.85058958000445,54388.65517944001 2023-12-16,00:05:41.000,350,11110997,-795,0,1702685140,12998.229123799996,111.75895088999823,54388.55037264 2023-12-16,00:05:42.000,350,11111043,-795,0,1702685141,12998.20217856,111.695508720004,54388.571334 2023-12-16,00:05:43.000,350,11110973,-795,0,1702685142,12998.128079149996,111.64616481000121,54388.55037264 2023-12-16,00:05:44.000,350,11110905,-795,0,1702685143,12998.027034499995,111.60387002999778,54388.50844992001 2023-12-16,00:05:45.000,350,11111005,-795,0,1702685144,12997.946198779995,111.61091916000441,54388.45255296 2023-12-16,00:05:46.000,350,11110932,-795,0,1702685145,12997.845154129995,111.60387002999778,54388.277874960004 2023-12-16,00:05:47.000,350,11110982,-795,0,1702685146,12997.7575821,111.5474769900029,54388.17306816001 2023-12-16,00:05:48.000,350,11110949,-715,0,1702685147,12997.77105471999,111.54042786000355,54388.20101664001 2023-12-16,00:05:49.000,350,11110949,-795,0,1702685148,12997.7575821,111.54042786000355,54388.28486208 2023-12-16,00:05:50.000,350,11111005,-795,0,1702685149,12997.696955309999,111.46993656000268,54388.131145440006 2023-12-16,00:05:51.000,350,11111027,-795,0,1702685150,12997.616119589999,111.42059264999989,54388.082235600006 2023-12-16,00:05:52.000,350,11110942,-795,0,1702685151,12997.521811249993,111.42059264999989,54387.893583360004 2023-12-16,00:05:53.000,350,11110887,-795,0,1702685152,12997.535283869998,111.35715047999838,54387.844673520005 2023-12-16,00:05:54.000,350,11111011,-795,0,1702685153,12997.494866009998,111.34305221999966,54387.85864776 2023-12-16,00:05:55.000,350,11110953,-795,0,1702685154,12997.474657079998,111.30780657000287,54387.64903416001 2023-12-16,00:05:56.000,350,11110934,-795,0,1702685155,12997.420766599993,111.35010134999902,54387.628072800006 2023-12-16,00:05:57.000,350,11110960,-795,0,1702685156,12997.501602319993,111.42059264999989,54387.64903416001 2023-12-16,00:05:58.000,350,11110922,-795,0,1702685157,12997.528547559989,111.42059264999989,54387.795763680006 2023-12-16,00:05:59.000,350,11110964,-795,0,1702685158,12997.595910659998,111.5192804699982,54387.725892480004 2023-12-16,00:06:00.000,350,11110912,-795,0,1702685159,12997.542020179993,111.58977176999906,54387.628072800006 2023-12-16,00:06:01.000,350,11110917,-795,0,1702685160,12997.589174349989,111.66731219999929,54387.58615008 2023-12-16,00:06:02.000,350,11110948,-795,0,1702685161,12997.562229109993,111.70960698000272,54387.42544632 2023-12-16,00:06:03.000,350,11110905,-795,0,1702685162,12997.622855899994,111.75190175999887,54387.38352360001 2023-12-16,00:06:04.000,350,11110977,-795,0,1702685163,12997.622855899994,111.78009828000359,54387.51627888 2023-12-16,00:06:05.000,350,11110931,-795,0,1702685164,12997.73063685999,111.78009828000359,54387.4883304 2023-12-16,00:06:06.000,350,11110997,-795,0,1702685165,12997.717164239999,111.78714741000294,54387.44640768 2023-12-16,00:06:07.000,350,11110961,-795,0,1702685166,12997.696955309999,111.76600002000487,54387.348588 2023-12-16,00:06:08.000,350,11110953,-795,0,1702685167,12997.717164239999,111.80829480000102,54387.292691040006 2023-12-16,00:06:09.000,350,11110977,-795,0,1702685168,12997.670010069989,111.78714741000294,54387.222819840004 2023-12-16,00:06:10.000,350,11110970,-795,0,1702685169,12997.69021899999,111.76600002000487,54387.21583272001 2023-12-16,00:06:11.000,350,11110957,-795,0,1702685170,12997.622855899994,111.73780350000015,54387.06910320001 2023-12-16,00:06:12.000,350,11110967,-795,0,1702685171,12997.609383279989,111.78714741000294,54387.06211608 2023-12-16,00:06:13.000,350,11110971,-795,0,1702685172,12997.69021899999,111.72370524000144,54387.173910000005 2023-12-16,00:06:14.000,350,11110971,-795,0,1702685173,12997.69021899999,111.73780350000015,54387.104038800004 2023-12-16,00:06:15.000,350,11110990,-795,0,1702685174,12997.744109479994,111.681410459998,54387.09006456 2023-12-16,00:06:16.000,350,11110973,-795,0,1702685175,12997.717164239999,111.62501742000313,54386.94333504 2023-12-16,00:06:17.000,350,11110986,-795,0,1702685176,12997.764318409994,111.61091916000441,54386.908399440006 2023-12-16,00:06:18.000,350,11111017,-795,0,1702685177,12997.804736269994,111.52632960000483,54386.92237368 2023-12-16,00:06:19.000,350,11110987,-795,0,1702685178,12997.79799996,111.46993656000268,54386.85948960001 2023-12-16,00:06:20.000,350,11110947,-795,0,1702685179,12997.77779103,111.46993656000268,54386.76166992001 2023-12-16,00:06:21.000,350,11110983,-795,0,1702685180,12997.85189043999,111.37829787000373,54386.91538656 2023-12-16,00:06:22.000,350,11110975,-795,0,1702685181,12997.83841782,111.35715047999838,54386.789618400006 2023-12-16,00:06:23.000,350,11110931,-795,0,1702685182,12997.89904461,111.32895396000094,54386.87346384 2023-12-16,00:06:24.000,350,11110957,-795,0,1702685183,12997.845154129995,111.3853470000031,54386.768657040004 2023-12-16,00:06:25.000,350,11110994,-795,0,1702685184,12997.79126364999,111.3853470000031,54386.72673432 2023-12-16,00:06:26.000,350,11110996,-795,0,1702685185,12997.656537449999,111.42764177999925,54386.552056320004 2023-12-16,00:06:27.000,350,11110962,-795,0,1702685186,12997.616119589999,111.43469090999861,54386.237635920006 2023-12-16,00:06:28.000,350,11110958,-795,0,1702685187,12997.703691619994,111.56157525000162,54386.600966160004 2023-12-16,00:06:29.000,350,11110968,-795,0,1702685188,12997.75084578999,111.63911568000185,54386.670837360005 2023-12-16,00:06:30.000,350,11110924,-795,0,1702685189,12997.717164239999,111.66026306999993,54386.56603056001 2023-12-16,00:06:31.000,350,11110972,-795,0,1702685190,12997.723900549994,111.74485262999951,54386.60795328 2023-12-16,00:06:32.000,350,11110967,-795,0,1702685191,12997.69021899999,111.78714741000294,54386.454236640006 2023-12-16,00:06:33.000,350,11110920,-795,0,1702685192,12997.79126364999,111.77304915000423,54386.433275280004 2023-12-16,00:06:34.000,350,11110937,-795,0,1702685193,12997.845154129995,111.8294421899991,54386.44724952001 2023-12-16,00:06:35.000,350,11110945,-795,0,1702685194,12997.97988033,111.80829480000102,54386.47519800001 2023-12-16,00:06:36.000,350,11110982,-795,0,1702685195,12997.925989849995,111.85058958000445,54386.34244272 2023-12-16,00:06:37.000,350,11110954,-755,0,1702685196,12998.047243429995,111.85763871000381,54386.3703912 2023-12-16,00:06:38.000,350,11110973,-795,0,1702685197,12998.09439759999,111.80124567000166,54386.44724952001 2023-12-16,00:06:39.000,350,11110939,-795,0,1702685198,12998.12134284,111.78714741000294,54386.39135256 2023-12-16,00:06:40.000,350,11110906,-795,0,1702685199,12998.148288079996,111.8294421899991,54386.37737832001 2023-12-16,00:06:41.000,350,11110991,-795,0,1702685200,12998.188705939996,111.85058958000445,54386.34942984 2023-12-16,00:06:42.000,350,11110950,-795,0,1702685201,12998.134815459991,111.87173697000253,54386.15379048 2023-12-16,00:06:43.000,350,11110998,-795,0,1702685202,12998.155024389991,111.83649131999846,54386.14680336 2023-12-16,00:06:44.000,350,11110960,-795,0,1702685203,12998.18196963,111.8294421899991,54386.24462304 2023-12-16,00:06:45.000,350,11110958,-795,0,1702685204,12998.269541659996,111.85763871000381,54386.30750712001 2023-12-16,00:06:46.000,350,11111002,-795,0,1702685205,12998.208914869996,111.82239305999974,54386.216674560004 2023-12-16,00:06:47.000,350,11110976,-795,0,1702685206,12998.175233319991,111.8294421899991,54386.15379048 2023-12-16,00:06:48.000,350,11110881,-795,0,1702685207,12998.1617607,111.83649131999846,54386.02103520001 2023-12-16,00:06:49.000,350,11110904,-795,0,1702685208,12998.249332729996,111.83649131999846,54386.06295792001 2023-12-16,00:06:50.000,350,11110991,-795,0,1702685209,12998.20217856,111.87878610000189,54386.04199656001 2023-12-16,00:06:51.000,350,11110978,-795,0,1702685210,12998.188705939996,111.87878610000189,54385.86731856 2023-12-16,00:06:52.000,350,11110987,-795,0,1702685211,12998.18196963,111.88583523000125,54385.99308672001 2023-12-16,00:06:53.000,350,11110978,-795,0,1702685212,12998.215651179991,111.89288436000061,54386.06295792001 2023-12-16,00:06:54.000,350,11110971,-795,0,1702685213,12998.168497009996,111.90698261999933,54385.97911248 2023-12-16,00:06:55.000,350,11110983,-795,0,1702685214,12998.134815459991,111.95632653000212,54386.01404808 2023-12-16,00:06:56.000,350,11110960,-795,0,1702685215,12998.06071605,111.9774739200002,54385.83937008 2023-12-16,00:06:57.000,350,11110983,-795,0,1702685216,12998.05397973999,112.04796522000106,54385.82539584001 2023-12-16,00:06:58.000,350,11110965,-795,0,1702685217,12998.03377080999,112.11140739000257,54385.8463572 2023-12-16,00:06:59.000,350,11110978,-795,0,1702685218,12998.067452359996,112.08321086999786,54385.930202640004 2023-12-16,00:07:00.000,350,11110986,-795,0,1702685219,12998.05397973999,112.13960391,54385.89526704001 2023-12-16,00:07:01.000,350,11110985,-795,0,1702685220,12998.03377080999,112.16075129999808,54385.832382960005 2023-12-16,00:07:02.000,350,11111028,-795,0,1702685221,12998.04050712,112.21714434000023,54385.783473120006 2023-12-16,00:07:03.000,350,11110955,-795,0,1702685222,12998.06071605,112.19599695000215,54385.8463572 2023-12-16,00:07:04.000,350,11110925,-795,0,1702685223,12998.047243429995,112.28058651000174,54385.86033144 2023-12-16,00:07:05.000,350,11110951,-795,0,1702685224,12998.05397973999,112.37222520000068,54385.79744736 2023-12-16,00:07:06.000,350,11110969,-795,0,1702685225,12997.986616639995,112.32993042000453,54385.68565344001 2023-12-16,00:07:07.000,350,11110955,-795,0,1702685226,12998.01356187999,112.39337258999876,54385.63674360001 2023-12-16,00:07:08.000,350,11110944,-795,0,1702685227,12998.07418866999,112.41451998000412,54385.75552464001 2023-12-16,00:07:09.000,350,11110981,-795,0,1702685228,12998.107870219996,112.40747085000476,54385.79744736 2023-12-16,00:07:10.000,350,11110982,-795,0,1702685229,12998.047243429995,112.36517607000133,54385.713601920004 2023-12-16,00:07:11.000,350,11110942,-795,0,1702685230,12998.05397973999,112.30878302999918,54385.75552464001 2023-12-16,00:07:12.000,350,11110913,-795,0,1702685231,12998.00008926,112.30173389999982,54385.65071784 2023-12-16,00:07:13.000,350,11110943,-795,0,1702685232,12998.047243429995,112.2523899900043,54385.62276936 2023-12-16,00:07:14.000,350,11110940,-795,0,1702685233,12998.027034499995,112.16075129999808,54385.65770496001 2023-12-16,00:07:15.000,350,11110931,-795,0,1702685234,12998.047243429995,112.16075129999808,54385.601808 2023-12-16,00:07:16.000,350,11111007,-795,0,1702685235,12997.946198779995,112.08321086999786,54385.545911040004 2023-12-16,00:07:17.000,350,11111026,-795,0,1702685236,12997.97988033,112.09026000000449,54385.58783376001 2023-12-16,00:07:18.000,350,11110981,-795,0,1702685237,12998.00008926,112.06911260999914,54385.65770496001 2023-12-16,00:07:19.000,350,11110981,-795,0,1702685238,12998.027034499995,112.09026000000449,54385.62276936 2023-12-16,00:07:20.000,350,11110918,-795,0,1702685239,12997.986616639995,112.10435826000321,54385.57385952 2023-12-16,00:07:21.000,350,11110959,-795,0,1702685240,12997.85189043999,112.16780043000472,54385.4620656 2023-12-16,00:07:22.000,350,11110901,-795,0,1702685241,12997.85189043999,112.22419346999959,54385.42014288001 2023-12-16,00:07:23.000,350,11110970,-795,0,1702685242,12997.81147257999,112.28058651000174,54385.4620656 2023-12-16,00:07:24.000,350,11110929,-795,0,1702685243,12997.79799996,112.2876356400011,54385.57385952 2023-12-16,00:07:25.000,350,11110987,-795,0,1702685244,12997.79799996,112.32993042000453,54385.601808 2023-12-16,00:07:26.000,350,11110962,-795,0,1702685245,12997.764318409994,112.30878302999918,54385.57385952 2023-12-16,00:07:27.000,350,11110948,-795,0,1702685246,12997.676746379999,112.30878302999918,54385.5319368 2023-12-16,00:07:28.000,350,11110927,-795,0,1702685247,12997.501602319993,112.23829172999831,54385.2873876 2023-12-16,00:07:29.000,350,11110936,-795,0,1702685248,12997.528547559989,112.23829172999831,54385.51097544 2023-12-16,00:07:30.000,350,11110958,-795,0,1702685249,12997.474657079998,112.16780043000472,54385.55289816 2023-12-16,00:07:31.000,350,11110944,-795,0,1702685250,12997.292776709997,112.10435826000321,54385.378220160004 2023-12-16,00:07:32.000,350,11110925,-795,0,1702685251,12997.218677299992,112.0761617399985,54385.45507848 2023-12-16,00:07:33.000,350,11110949,-795,0,1702685252,12997.171523129997,112.03386696000234,54385.55289816 2023-12-16,00:07:34.000,350,11110929,-795,0,1702685253,12997.104160030001,111.99862130999827,54385.5319368 2023-12-16,00:07:35.000,350,11110966,-795,0,1702685254,12997.003115380001,111.98452304999955,54385.51097544 2023-12-16,00:07:36.000,350,11110940,-795,0,1702685255,12996.807762389995,111.9422282700034,54385.26642624 2023-12-16,00:07:37.000,350,11110973,-795,0,1702685256,12996.80102608,111.96337566000147,54385.399181520006 2023-12-16,00:07:38.000,350,11110992,-795,0,1702685257,12996.75387190999,111.92108087999804,54385.46905272001 2023-12-16,00:07:39.000,350,11110967,-795,0,1702685258,12996.67303618999,111.93517914000404,54385.45507848 2023-12-16,00:07:40.000,350,11110979,-795,0,1702685259,12996.605673089995,111.89993348999997,54385.48302696 2023-12-16,00:07:41.000,350,11110965,-795,0,1702685260,12996.585464159994,111.86468784000317,54385.427130000004 2023-12-16,00:07:42.000,350,11110996,-795,0,1702685261,12996.51136474999,111.8294421899991,54385.37123304001 2023-12-16,00:07:43.000,350,11110937,-795,0,1702685262,12996.47094688999,111.75895088999823,54385.48302696 2023-12-16,00:07:44.000,350,11110930,-795,0,1702685263,12996.363165929994,111.64616481000121,54385.39219440001 2023-12-16,00:07:45.000,350,11110975,-795,0,1702685264,12996.241912349993,111.60387002999778,54385.36424592 2023-12-16,00:07:46.000,350,11110966,-795,0,1702685265,12996.134131389997,111.5474769900029,54385.20354216001 2023-12-16,00:07:47.000,350,11110994,-795,0,1702685266,12995.979196259992,111.4840348200014,54385.1476452 2023-12-16,00:07:48.000,350,11110955,-795,0,1702685267,12995.932042089997,111.46288743000332,54385.26642624 2023-12-16,00:07:49.000,350,11110930,-795,0,1702685268,12995.837733749991,111.40649439000117,54385.27341336001 2023-12-16,00:07:50.000,350,11110980,-795,0,1702685269,12995.790579579996,111.41354352000053,54385.210529280004 2023-12-16,00:07:51.000,350,11110890,-795,0,1702685270,12995.68279862,111.41354352000053,54385.210529280004 2023-12-16,00:07:52.000,350,11110940,-795,0,1702685271,12995.51439086999,111.3853470000031,54384.98694144001 2023-12-16,00:07:53.000,350,11110950,-795,0,1702685272,12995.48070932,111.35715047999838,54384.97995432 2023-12-16,00:07:54.000,350,11110919,-795,0,1702685273,12995.39313728999,111.34305221999966,54384.903096 2023-12-16,00:07:55.000,350,11110984,-795,0,1702685274,12995.345983119994,111.40649439000117,54384.945018720005 2023-12-16,00:07:56.000,350,11110909,-795,0,1702685275,12995.244938469994,111.43469090999861,54384.84719904001 2023-12-16,00:07:57.000,350,11110919,-795,0,1702685276,12995.170839059989,111.46993656000268,54384.8332248 2023-12-16,00:07:58.000,350,11110975,-795,0,1702685277,12995.164102749994,111.43469090999861,54384.777327840005 2023-12-16,00:07:59.000,350,11110939,-795,0,1702685278,12995.150630129989,111.46288743000332,54384.903096 2023-12-16,00:08:00.000,350,11110932,-795,0,1702685279,12995.069794409988,111.45583830000396,54384.826237680005 2023-12-16,00:08:01.000,350,11110938,-795,0,1702685280,12994.975486069998,111.42059264999989,54384.777327840005 2023-12-16,00:08:02.000,350,11110942,-795,0,1702685281,12994.847496180002,111.3853470000031,54384.59566272 2023-12-16,00:08:03.000,350,11111005,-795,0,1702685282,12994.732978909997,111.40649439000117,54384.56771424 2023-12-16,00:08:04.000,350,11111000,-795,0,1702685283,12994.692561049997,111.31485570000223,54384.707456640004 2023-12-16,00:08:05.000,350,11110980,-795,0,1702685284,12994.631934259996,111.31485570000223,54384.74937936001 2023-12-16,00:08:06.000,350,11110977,-795,0,1702685285,12994.510680679996,111.27961004999815,54384.65155968001 2023-12-16,00:08:07.000,350,11110970,-795,0,1702685286,12994.36248186,111.32190483000159,54384.52579152 2023-12-16,00:08:08.000,350,11110934,-795,0,1702685287,12994.322064,111.24436440000136,54384.5886756 2023-12-16,00:08:09.000,350,11110959,-795,0,1702685288,12994.19407410999,111.14567658000306,54384.52579152 2023-12-16,00:08:10.000,350,11110977,-795,0,1702685289,12994.079556839999,111.08223441000155,54384.51181728001 2023-12-16,00:08:11.000,350,11110969,-795,0,1702685290,12993.911149089989,111.09633267000027,54384.35810064 2023-12-16,00:08:12.000,350,11110969,-795,0,1702685291,12993.830313369988,111.06108702000347,54384.372074880004 2023-12-16,00:08:13.000,350,11111014,-795,0,1702685292,12993.742741339993,111.01879224000004,54384.51181728001 2023-12-16,00:08:14.000,350,11110978,-795,0,1702685293,12993.695587169997,111.03993962999812,54384.609636960005 2023-12-16,00:08:15.000,350,11110960,-795,0,1702685294,12993.601278829992,111.04698876000475,54384.55374000001 2023-12-16,00:08:16.000,350,11110928,-795,0,1702685295,12993.486761560001,111.03289049999876,54384.45592032 2023-12-16,00:08:17.000,350,11110998,-795,0,1702685296,12993.392453219996,111.0892835400009,54384.30220368 2023-12-16,00:08:18.000,350,11110971,-795,0,1702685297,12993.26446333,111.11043092999898,54384.2393196 2023-12-16,00:08:19.000,350,11110992,-795,0,1702685298,12993.190363919995,111.18797135999921,54384.323165040005 2023-12-16,00:08:20.000,350,11110980,-795,0,1702685299,12993.07584664999,111.237315270002,54384.30220368 2023-12-16,00:08:21.000,350,11110986,-795,0,1702685300,12992.91417520999,111.27961004999815,54384.3091908 2023-12-16,00:08:22.000,350,11110992,-795,0,1702685301,12992.799657939999,111.30780657000287,54384.2393196 2023-12-16,00:08:23.000,350,11111019,-795,0,1702685302,12992.732294839989,111.28665918000479,54384.35810064 2023-12-16,00:08:24.000,350,11111002,-795,0,1702685303,12992.577359709998,111.26551178999944,54384.36508776001 2023-12-16,00:08:25.000,350,11111027,-795,0,1702685304,12992.509996610002,111.19502048999857,54384.23233248 2023-12-16,00:08:26.000,350,11110993,-795,0,1702685305,12992.355061479997,111.15977484000177,54384.05066736001 2023-12-16,00:08:27.000,350,11110982,-795,0,1702685306,12992.287698380002,111.0892835400009,54384.01573176 2023-12-16,00:08:28.000,350,11111005,-795,0,1702685307,12992.186653730001,111.07518528000219,54384.12752568001 2023-12-16,00:08:29.000,350,11110996,-795,0,1702685308,12991.9643555,111.04698876000475,54383.869002240004 2023-12-16,00:08:30.000,350,11110981,-795,0,1702685309,12992.00477336,111.03289049999876,54384.08560296 2023-12-16,00:08:31.000,350,11110970,-795,0,1702685310,12991.890256089995,111.06108702000347,54384.02271888 2023-12-16,00:08:32.000,350,11110941,-795,0,1702685311,12991.728584649994,111.06108702000347,54383.86201512001 2023-12-16,00:08:33.000,350,11110961,-795,0,1702685312,12991.70163941,111.20206961999793,54383.9248992 2023-12-16,00:08:34.000,350,11110969,-795,0,1702685313,12991.587122139994,111.23026614000264,54383.82707952 2023-12-16,00:08:35.000,350,11110990,-795,0,1702685314,12991.438923319998,111.3360030900003,54383.80611816 2023-12-16,00:08:36.000,350,11110977,-795,0,1702685315,12991.324406049993,111.43469090999861,54383.6104788 2023-12-16,00:08:37.000,350,11110990,-795,0,1702685316,12991.257042949997,111.50518220999948,54383.7502212 2023-12-16,00:08:38.000,350,11110951,-795,0,1702685317,12991.182943539992,111.5474769900029,54383.76419544001 2023-12-16,00:08:39.000,350,11110960,-795,0,1702685318,12991.102107819992,111.54042786000355,54383.71528560001 2023-12-16,00:08:40.000,350,11110884,-795,0,1702685319,12990.940436379991,111.52632960000483,54383.701311360004 2023-12-16,00:08:41.000,350,11111019,-795,0,1702685320,12990.80571018,111.45583830000396,54383.62445304001 2023-12-16,00:08:42.000,350,11110968,-795,0,1702685321,12990.63730242999,111.37124874000438,54383.44977504 2023-12-16,00:08:43.000,350,11110997,-795,0,1702685322,12990.509312539994,111.23026614000264,54383.39387808 2023-12-16,00:08:44.000,350,11110947,-795,0,1702685323,12990.361113719999,111.11748005999834,54383.5406076 2023-12-16,00:08:45.000,350,11110952,-795,0,1702685324,12990.219651209998,110.98354659000324,54383.52663336001 2023-12-16,00:08:46.000,350,11111005,-795,0,1702685325,12990.051243460002,110.80026920999808,54383.41483944 2023-12-16,00:08:47.000,350,11110951,-795,0,1702685326,12989.876099399997,110.67338487000234,54383.35894248001 2023-12-16,00:08:48.000,350,11110998,-795,0,1702685327,12989.66727379,110.56764792000467,54383.2261872 2023-12-16,00:08:49.000,350,11110889,-795,0,1702685328,12989.51907496999,110.42666532000294,54383.24016144001 2023-12-16,00:08:50.000,350,11110947,-795,0,1702685329,12989.38434877,110.34912489000271,54383.18426448 2023-12-16,00:08:51.000,350,11111001,-795,0,1702685330,12989.202468399999,110.25748620000377,54383.07945768 2023-12-16,00:08:52.000,350,11110939,-795,0,1702685331,12989.047533269993,110.30683010999928,54383.00958648 2023-12-16,00:08:53.000,350,11110935,-795,0,1702685332,12989.007115409993,110.31387923999864,54383.27509704 2023-12-16,00:08:54.000,350,11110943,-795,0,1702685333,12988.879125519998,110.30683010999928,54383.219200080006 2023-12-16,00:08:55.000,350,11110999,-795,0,1702685334,12988.724190389992,110.320928369998,54383.149328880005 2023-12-16,00:08:56.000,350,11110921,-795,0,1702685335,12988.508628470001,110.335026630004,54382.98862512 2023-12-16,00:08:57.000,350,11110897,-795,0,1702685336,12988.36042964999,110.34207576000335,54382.96067664 2023-12-16,00:08:58.000,350,11111015,-795,0,1702685337,12988.14486773,110.35617402000207,54382.83490848001 2023-12-16,00:08:59.000,350,11110974,-795,0,1702685338,12988.030350459994,110.31387923999864,54382.90477968001 2023-12-16,00:09:00.000,350,11111008,-795,0,1702685339,12987.774370679988,110.31387923999864,54382.78599864001 2023-12-16,00:09:01.000,350,11111024,-795,0,1702685340,12987.646380789993,110.25043707000441,54382.79997288 2023-12-16,00:09:02.000,350,11110997,-795,0,1702685341,12987.464500419992,110.13765099000011,54382.68817896001 2023-12-16,00:09:03.000,350,11110964,-795,0,1702685342,12987.329774220001,110.0742088199986,54382.695166080004 2023-12-16,00:09:04.000,350,11110973,-795,0,1702685343,12987.174839089996,109.94732448000286,54382.597346400005 2023-12-16,00:09:05.000,350,11110998,-795,0,1702685344,12987.013167649995,109.90502969999943,54382.548436560006 2023-12-16,00:09:06.000,350,11110966,-795,0,1702685345,12986.85823251999,109.80634188000113,54382.380745680006 2023-12-16,00:09:07.000,350,11110981,-795,0,1702685346,12986.81781465999,109.67240840999875,54382.310874480005 2023-12-16,00:09:08.000,350,11110959,-795,0,1702685347,12986.716770009989,109.60896624000452,54382.24100328 2023-12-16,00:09:09.000,350,11110919,-795,0,1702685348,12986.723506319999,109.52437667999766,54382.33882296 2023-12-16,00:09:10.000,350,11110978,-795,0,1702685349,12986.750451559994,109.43978711999807,54382.35279720001 2023-12-16,00:09:11.000,350,11110962,-795,0,1702685350,12986.615725359989,109.39044321000256,54382.1781192 2023-12-16,00:09:12.000,350,11110938,-795,0,1702685351,12986.568571189993,109.33405017000041,54381.90562152 2023-12-16,00:09:13.000,350,11110908,-795,0,1702685352,12986.608989049993,109.32700104000105,54381.91959576001 2023-12-16,00:09:14.000,350,11110935,-795,0,1702685353,12986.676352149989,109.2353623500021,54381.81478896 2023-12-16,00:09:15.000,350,11110969,-795,0,1702685354,12986.669615839994,109.20011669999803,54381.77985336001 2023-12-16,00:09:16.000,350,11110969,-795,0,1702685355,12986.507944399993,109.1719201800006,54381.68203368001 2023-12-16,00:09:17.000,350,11110955,-795,0,1702685356,12986.420372369997,109.26355886999954,54381.84972456001 2023-12-16,00:09:18.000,350,11110935,-795,0,1702685357,12986.386690819993,109.2706079999989,54381.877673040006 2023-12-16,00:09:19.000,350,11111047,-795,0,1702685358,12986.292382480002,109.34109929999977,54381.84273744 2023-12-16,00:09:20.000,350,11110889,-795,0,1702685359,12986.211546760002,109.30585365000297,54381.807801840005 2023-12-16,00:09:21.000,350,11110956,-795,0,1702685360,12986.110502110001,109.30585365000297,54381.76587912 2023-12-16,00:09:22.000,350,11110947,-795,0,1702685361,12985.94883067,109.22126409000339,54381.58421400001 2023-12-16,00:09:23.000,350,11111004,-795,0,1702685362,12985.86125863999,109.18601843999932,54381.48639432001 2023-12-16,00:09:24.000,350,11111005,-795,0,1702685363,12985.80063184999,109.09437975000037,54381.65408520001 2023-12-16,00:09:25.000,350,11110985,-795,0,1702685364,12985.753477679995,109.00274106000143,54381.6191496 2023-12-16,00:09:26.000,350,11110938,-795,0,1702685365,12985.672641959995,108.91110237000248,54381.521329920004 2023-12-16,00:09:27.000,350,11110921,-795,0,1702685366,12985.510970519994,108.83356194000226,54381.39556176001 2023-12-16,00:09:28.000,350,11110926,-795,0,1702685367,12985.484025279999,108.72782499000459,54381.423510240005 2023-12-16,00:09:29.000,350,11110975,-795,0,1702685368,12985.436871109989,108.7137267299986,54381.423510240005 2023-12-16,00:09:30.000,350,11110924,-795,0,1702685369,12985.214572880002,108.65028456000437,54380.969347440005 2023-12-16,00:09:31.000,350,11111007,-795,0,1702685370,12985.214572880002,108.64323542999773,54381.17896104001 2023-12-16,00:09:32.000,350,11111006,-795,0,1702685371,12985.174155020002,108.72077585999796,54381.19992240001 2023-12-16,00:09:33.000,350,11111017,-795,0,1702685372,12985.207836569993,108.75602151000203,54381.423510240005 2023-12-16,00:09:34.000,350,11110960,-795,0,1702685373,12985.147209779992,108.84061107000161,54381.31870344001 2023-12-16,00:09:35.000,350,11110972,-795,0,1702685374,12985.012483580002,108.9252006300012,54381.29774208001 2023-12-16,00:09:36.000,350,11110928,-795,0,1702685375,12984.918175239996,108.97454454000399,54381.08114136001 2023-12-16,00:09:37.000,350,11110964,-795,0,1702685376,12984.817130589996,109.0732323600023,54381.19992240001 2023-12-16,00:09:38.000,350,11110954,-795,0,1702685377,12984.756503799996,109.08028149000165,54381.1649868 2023-12-16,00:09:39.000,350,11110962,-795,0,1702685378,12984.64198652999,109.10847800999909,54381.13005120001 2023-12-16,00:09:40.000,350,11110952,-795,0,1702685379,12984.54094187999,109.09437975000037,54381.13005120001 2023-12-16,00:09:41.000,350,11110970,-795,0,1702685380,12984.39947936999,109.01683932000014,54381.15101256001 2023-12-16,00:09:42.000,350,11110982,-795,0,1702685381,12984.298434719989,108.97454454000399,54381.0252444 2023-12-16,00:09:43.000,350,11110967,-795,0,1702685382,12984.271489479994,108.84061107000161,54381.0951156 2023-12-16,00:09:44.000,350,11110935,-795,0,1702685383,12984.150235899993,108.81946368000354,54381.018257280004 2023-12-16,00:09:45.000,350,11110947,-795,0,1702685384,12984.109818039993,108.68553021000116,54380.96236032001 2023-12-16,00:09:46.000,350,11110951,-795,0,1702685385,12983.961619219997,108.62913716999901,54380.85755352 2023-12-16,00:09:47.000,350,11110935,-795,0,1702685386,12983.948146599992,108.53044935000071,54380.7806952 2023-12-16,00:09:48.000,350,11110962,-795,0,1702685387,12983.867310879992,108.57274413000414,54380.71781112 2023-12-16,00:09:49.000,350,11110936,-795,0,1702685388,12983.954882910002,108.55159673999879,54380.87851488 2023-12-16,00:09:50.000,350,11110913,-795,0,1702685389,12983.948146599992,108.53044935000071,54380.84357928001 2023-12-16,00:09:51.000,350,11110961,-795,0,1702685390,12984.035718630003,108.59389152000222,54380.76672096 2023-12-16,00:09:52.000,350,11110973,-795,0,1702685391,12984.008773389993,108.64323542999773,54380.68986264 2023-12-16,00:09:53.000,350,11110929,-795,0,1702685392,12984.028982319993,108.64323542999773,54380.74575960001 2023-12-16,00:09:54.000,350,11110949,-795,0,1702685393,12984.008773389993,108.6784810800018,54380.72479824001 2023-12-16,00:09:55.000,350,11110989,-795,0,1702685394,12984.008773389993,108.62208803999965,54380.66191416 2023-12-16,00:09:56.000,350,11110951,-795,0,1702685395,12983.894256120002,108.66438282000308,54380.52217176 2023-12-16,00:09:57.000,350,11110925,-795,0,1702685396,12983.941410289997,108.60094065000158,54380.44531344 2023-12-16,00:09:58.000,350,11110967,-795,0,1702685397,12983.948146599992,108.57274413000414,54380.52915888001 2023-12-16,00:09:59.000,350,11110954,-795,0,1702685398,12983.934673980002,108.51635109000199,54380.43832632001 2023-12-16,00:10:00.000,350,11110914,-795,0,1702685399,12983.907728739992,108.53044935000071,54380.34050664001 2023-12-16,00:10:01.000,350,11110941,-795,0,1702685400,12983.941410289997,108.50225283000327,54380.3265324 2023-12-16,00:10:02.000,350,11110945,-795,0,1702685401,12983.833629330002,108.55864586999814,54380.17281576001 2023-12-16,00:10:03.000,350,11110965,-795,0,1702685402,12983.847101949992,108.53749848000007,54380.16582864 2023-12-16,00:10:04.000,350,11110942,-795,0,1702685403,12983.900992429997,108.65733369000372,54380.298583920005 2023-12-16,00:10:05.000,350,11110987,-795,0,1702685404,12983.927937669992,108.6784810800018,54380.35448088 2023-12-16,00:10:06.000,350,11110935,-795,0,1702685405,12983.927937669992,108.72077585999796,54380.200764240006 2023-12-16,00:10:07.000,350,11111011,-795,0,1702685406,12983.948146599992,108.84766020000097,54380.130893040005 2023-12-16,00:10:08.000,350,11110914,-795,0,1702685407,12983.975091840002,108.8899549800044,54380.21473848 2023-12-16,00:10:09.000,350,11110957,-795,0,1702685408,12984.028982319993,108.90405324000312,54380.15185440001 2023-12-16,00:10:10.000,350,11110904,-795,0,1702685409,12984.055927560003,108.9252006300012,54380.20775136 2023-12-16,00:10:11.000,350,11110993,-795,0,1702685410,12984.062663869998,108.9252006300012,54380.01909912 2023-12-16,00:10:12.000,350,11110944,-795,0,1702685411,12984.082872799998,108.88290584999777,54380.033073360006 2023-12-16,00:10:13.000,350,11110963,-795,0,1702685412,12984.210862689994,108.79126715999882,54380.19377712001 2023-12-16,00:10:14.000,350,11110912,-795,0,1702685413,12984.190653759993,108.72782499000459,54380.18679 2023-12-16,00:10:15.000,350,11110953,-795,0,1702685414,12984.224335309998,108.6784810800018,54380.179802880004 2023-12-16,00:10:16.000,350,11110942,-795,0,1702685415,12984.136763279988,108.60798978000093,54380.07499608001 2023-12-16,00:10:17.000,350,11110914,-795,0,1702685416,12984.170444829993,108.59389152000222,54380.081983200005 2023-12-16,00:10:18.000,350,11110869,-795,0,1702685417,12984.136763279988,108.53749848000007,54380.02608624001 2023-12-16,00:10:19.000,350,11110912,-795,0,1702685418,12984.150235899993,108.5797932600035,54380.10993168 2023-12-16,00:10:20.000,350,11110985,-795,0,1702685419,12984.143499589998,108.59389152000222,54380.13788016 2023-12-16,00:10:21.000,350,11110989,-795,0,1702685420,12984.116554349988,108.65733369000372,54379.99813776 2023-12-16,00:10:22.000,350,11111003,-795,0,1702685421,12984.103081729998,108.69962846999988,54379.99115064 2023-12-16,00:10:23.000,350,11110977,-795,0,1702685422,12984.163708519998,108.80536542000482,54380.04006048 2023-12-16,00:10:24.000,350,11110938,-795,0,1702685423,12984.143499589998,108.91110237000248,54379.94922792 2023-12-16,00:10:25.000,350,11110973,-795,0,1702685424,12984.183917449998,108.96749541000463,54379.73961432001 2023-12-16,00:10:26.000,350,11110971,-795,0,1702685425,12984.197390069989,109.06618323000293,54379.746601440005 2023-12-16,00:10:27.000,350,11110963,-795,0,1702685426,12984.224335309998,109.17896930999996,54379.5579492 2023-12-16,00:10:28.000,350,11110961,-795,0,1702685427,12984.31864364999,109.16487105000124,54379.64179464001 2023-12-16,00:10:29.000,350,11110940,-795,0,1702685428,12984.56115080999,109.18601843999932,54379.77454992 2023-12-16,00:10:30.000,350,11111004,-795,0,1702685429,12984.58135973999,109.20716583000467,54379.89333096 2023-12-16,00:10:31.000,350,11110886,-795,0,1702685430,12984.60156866999,109.15077279000252,54379.49506512 2023-12-16,00:10:32.000,350,11110948,-795,0,1702685431,12984.62177759999,109.29175539000425,54379.69070448001 2023-12-16,00:10:33.000,350,11110931,-795,0,1702685432,12984.70934963,109.31995191000169,54379.87935672 2023-12-16,00:10:34.000,350,11110977,-795,0,1702685433,12984.83060321,109.32700104000105,54379.94922792 2023-12-16,00:10:35.000,350,11110924,-795,0,1702685434,12984.891230000001,109.31995191000169,54379.92826656 2023-12-16,00:10:36.000,350,11110967,-795,0,1702685435,12984.938384169996,109.35519755999849,54379.844421120004 2023-12-16,00:10:37.000,350,11110966,-795,0,1702685436,12985.120264539997,109.43978711999807,54379.89333096 2023-12-16,00:10:38.000,350,11110915,-795,0,1702685437,12985.254990740003,109.46798364000279,54379.963202160005 2023-12-16,00:10:39.000,350,11110946,-795,0,1702685438,12985.356035389988,109.47503277000214,54379.9422408 2023-12-16,00:10:40.000,350,11110966,-795,0,1702685439,12985.477288969989,109.5173275499983,54379.97717640001 2023-12-16,00:10:41.000,350,11110941,-795,0,1702685440,12985.55812468999,109.55257320000237,54379.963202160005 2023-12-16,00:10:42.000,350,11110988,-795,0,1702685441,12985.605278859999,109.53847494000365,54379.844421120004 2023-12-16,00:10:43.000,350,11110964,-795,0,1702685442,12985.68611458,109.54552407000301,54379.865382480006 2023-12-16,00:10:44.000,350,11110975,-795,0,1702685443,12985.86125863999,109.57372059000045,54379.99115064 2023-12-16,00:10:45.000,350,11110970,-795,0,1702685444,12986.02966639,109.60191710999788,54380.06102184 2023-12-16,00:10:46.000,350,11111023,-795,0,1702685445,12986.103765799991,109.59486797999853,54380.06800896 2023-12-16,00:10:47.000,350,11110956,-795,0,1702685446,12986.191337830001,109.60191710999788,54379.92826656 2023-12-16,00:10:48.000,350,11110996,-795,0,1702685447,12986.258700929997,109.64421189000132,54380.07499608001 2023-12-16,00:10:49.000,350,11110925,-795,0,1702685448,12986.373218200002,109.70060493000346,54380.02608624001 2023-12-16,00:10:50.000,350,11110960,-795,0,1702685449,12986.420372369997,109.77814536000369,54380.14486728001 2023-12-16,00:10:51.000,350,11111020,-795,0,1702685450,12986.474262850003,109.84158752999792,54380.033073360006 2023-12-16,00:10:52.000,350,11110968,-795,0,1702685451,12986.575307499988,109.91207882999879,54380.1169188 2023-12-16,00:10:53.000,350,11110986,-795,0,1702685452,12986.696561079989,110.01076665000437,54380.28460968 2023-12-16,00:10:54.000,350,11111007,-795,0,1702685453,12986.763924179999,110.03896317000181,54380.29159680001 2023-12-16,00:10:55.000,350,11110969,-795,0,1702685454,12986.91885930999,110.10240534000332,54380.3265324 2023-12-16,00:10:56.000,350,11110937,-795,0,1702685455,12986.972749789995,110.0742088199986,54380.36146800001 2023-12-16,00:10:57.000,350,11110970,-795,0,1702685456,12987.06032181999,110.06011055999988,54380.368455120006 2023-12-16,00:10:58.000,350,11111008,-795,0,1702685457,12987.195048019996,110.01076665000437,54380.368455120006 2023-12-16,00:10:59.000,350,11110949,-795,0,1702685458,12987.376928389996,110.02486491000309,54380.466274800005 2023-12-16,00:11:00.000,350,11110983,-795,0,1702685459,12987.457764109997,109.96142274000158,54380.57806872001 2023-12-16,00:11:01.000,350,11110954,-795,0,1702685460,12987.565545069992,109.95437361000222,54380.536146000006 2023-12-16,00:11:02.000,350,11110953,-795,0,1702685461,12987.646380789993,109.94732448000286,54380.57806872001 2023-12-16,00:11:03.000,350,11110972,-795,0,1702685462,12987.760898059998,109.9755210000003,54380.66890128 2023-12-16,00:11:04.000,350,11110919,-795,0,1702685463,12987.821524849998,110.01076665000437,54380.703836880006 2023-12-16,00:11:05.000,350,11110990,-795,0,1702685464,12987.962987359999,110.06715968999924,54380.69684976001 2023-12-16,00:11:06.000,350,11110940,-795,0,1702685465,12988.01687783999,110.0742088199986,54380.6409528 2023-12-16,00:11:07.000,350,11110975,-795,0,1702685466,12988.111186179995,110.16584751000482,54380.66191416 2023-12-16,00:11:08.000,350,11110998,-795,0,1702685467,12988.26612131,110.24338793999777,54380.85755352 2023-12-16,00:11:09.000,350,11110992,-795,0,1702685468,12988.34695703,110.29273185000056,54380.96236032001 2023-12-16,00:11:10.000,350,11110999,-795,0,1702685469,12988.454737989996,110.29273185000056,54380.96236032001 2023-12-16,00:11:11.000,350,11110987,-795,0,1702685470,12988.562518949991,110.27863359000185,54381.0252444 2023-12-16,00:11:12.000,350,11110992,-795,0,1702685471,12988.589464190001,110.2856827200012,54381.00428304 2023-12-16,00:11:13.000,350,11110984,-795,0,1702685472,12988.629882050001,110.29273185000056,54380.97633456 2023-12-16,00:11:14.000,350,11110959,-795,0,1702685473,12988.724190389992,110.20109316000162,54381.00428304 2023-12-16,00:11:15.000,350,11110948,-795,0,1702685474,12988.865652899993,110.16584751000482,54381.15101256001 2023-12-16,00:11:16.000,350,11111007,-795,0,1702685475,12988.899334449998,110.10240534000332,54381.19992240001 2023-12-16,00:11:17.000,350,11110998,-795,0,1702685476,12988.986906479993,110.01076665000437,54381.13005120001 2023-12-16,00:11:18.000,350,11110994,-795,0,1702685477,12988.973433859988,109.94732448000286,54381.137038320005 2023-12-16,00:11:19.000,350,11110974,-795,0,1702685478,12989.013851719988,109.91912795999815,54381.234858 2023-12-16,00:11:20.000,350,11110985,-795,0,1702685479,12988.946488619993,109.89093144000071,54381.29075496 2023-12-16,00:11:21.000,350,11110970,-795,0,1702685480,12988.899334449998,110.04601230000117,54381.34665192001 2023-12-16,00:11:22.000,350,11111007,-795,0,1702685481,12988.852180280002,110.15174924999883,54381.21389664 2023-12-16,00:11:23.000,350,11110970,-795,0,1702685482,12988.919543379998,110.335026630004,54381.39556176001 2023-12-16,00:11:24.000,350,11110946,-795,0,1702685483,12989.094687439989,110.48305835999781,54381.57023976 2023-12-16,00:11:25.000,350,11110963,-795,0,1702685484,12989.17552315999,110.56764792000467,54381.758892000005 2023-12-16,00:11:26.000,350,11110981,-795,0,1702685485,12989.249622569994,110.60289357000147,54381.758892000005 2023-12-16,00:11:27.000,350,11110939,-795,0,1702685486,12989.31698566999,110.63813921999827,54381.74491776 2023-12-16,00:11:28.000,350,11110974,-795,0,1702685487,12989.451711869995,110.63813921999827,54381.90562152 2023-12-16,00:11:29.000,350,11110937,-795,0,1702685488,12989.492129729995,110.56764792000467,54381.82876320001 2023-12-16,00:11:30.000,350,11111008,-795,0,1702685489,12989.55949282999,110.4689600999991,54381.926582880005 2023-12-16,00:11:31.000,350,11110957,-795,0,1702685490,12989.59991068999,110.37732141000015,54381.91959576001 2023-12-16,00:11:32.000,350,11110945,-795,0,1702685491,12989.51907496999,110.2856827200012,54381.78684048 2023-12-16,00:11:33.000,350,11110958,-795,0,1702685492,12989.64706486,110.12355273000139,54381.73793064 2023-12-16,00:11:34.000,350,11110928,-795,0,1702685493,12989.768318440001,110.04601230000117,54382.143183600005 2023-12-16,00:11:35.000,350,11110953,-795,0,1702685494,12989.768318440001,109.876833180002,54382.15715784001 2023-12-16,00:11:36.000,350,11110892,-795,0,1702685495,12989.748109510001,109.78519449000305,54382.12222224 2023-12-16,00:11:37.000,350,11110975,-795,0,1702685496,12989.694219029996,109.73585058000026,54382.024402560004 2023-12-16,00:11:38.000,350,11110966,-795,0,1702685497,12989.727900580001,109.74994883999898,54382.11523512001 2023-12-16,00:11:39.000,350,11110952,-795,0,1702685498,12989.721164269991,109.74994883999898,54382.261964640005 2023-12-16,00:11:40.000,350,11110961,-795,0,1702685499,12989.754845819996,109.81339101000049,54382.32484872001 2023-12-16,00:11:41.000,350,11110966,-795,0,1702685500,12989.775054749996,109.876833180002,54382.22004192 2023-12-16,00:11:42.000,350,11110926,-795,0,1702685501,12989.788527370001,109.96142274000158,54382.29690024 2023-12-16,00:11:43.000,350,11110962,-795,0,1702685502,12989.889572020002,110.03191404000245,54382.17113208 2023-12-16,00:11:44.000,350,11110914,-795,0,1702685503,12990.031034530002,110.08125794999796,54382.380745680006 2023-12-16,00:11:45.000,350,11110945,-795,0,1702685504,12990.179233349998,110.01781578000373,54382.45061688001 2023-12-16,00:11:46.000,350,11111006,-795,0,1702685505,12990.152288109988,110.03191404000245,54382.59035928001 2023-12-16,00:11:47.000,350,11110955,-795,0,1702685506,12990.125342869993,110.00371751999774,54382.57638504 2023-12-16,00:11:48.000,350,11111021,-795,0,1702685507,12990.098397629998,110.02486491000309,54382.66023048001 2023-12-16,00:11:49.000,350,11110992,-795,0,1702685508,12990.105133939993,110.03191404000245,54382.90477968001 2023-12-16,00:11:50.000,350,11110955,-795,0,1702685509,12990.118606559998,110.14470011999947,54382.97465088001 2023-12-16,00:11:51.000,350,11110972,-795,0,1702685510,12990.172497039988,110.13060186000075,54383.06548344 2023-12-16,00:11:52.000,350,11110929,-795,0,1702685511,12990.084925009993,110.15879837999819,54383.0165736 2023-12-16,00:11:53.000,350,11110878,-795,0,1702685512,12990.125342869993,110.17994577000354,54383.149328880005 2023-12-16,00:11:54.000,350,11110991,-795,0,1702685513,12990.084925009993,110.15879837999819,54383.198238720004 2023-12-16,00:11:55.000,350,11110964,-795,0,1702685514,12990.118606559998,110.12355273000139,54383.198238720004 2023-12-16,00:11:56.000,350,11110976,-795,0,1702685515,12990.010825600002,110.12355273000139,54383.14234176001 2023-12-16,00:11:57.000,350,11110979,-795,0,1702685516,12990.004089289992,110.06011055999988,54383.21221296001 2023-12-16,00:11:58.000,350,11110931,-795,0,1702685517,12989.990616670002,109.9755210000003,54383.28208416 2023-12-16,00:11:59.000,350,11110969,-795,0,1702685518,12989.956935119997,109.85568579000392,54383.31003264001 2023-12-16,00:12:00.000,350,11110959,-795,0,1702685519,12989.929989880002,109.81339101000049,54383.31003264001 2023-12-16,00:12:01.000,350,11110980,-795,0,1702685520,12989.929989880002,109.79929275000177,54383.24714856 2023-12-16,00:12:02.000,350,11110918,-795,0,1702685521,12989.815472609997,109.71470319000218,54383.19125160001 2023-12-16,00:12:03.000,350,11110955,-795,0,1702685522,12989.781791059992,109.6935558000041,54383.219200080006 2023-12-16,00:12:04.000,350,11110931,-795,0,1702685523,12989.761582129991,109.6935558000041,54383.317019760005 2023-12-16,00:12:05.000,350,11110947,-795,0,1702685524,12989.727900580001,109.64421189000132,54383.34496824 2023-12-16,00:12:06.000,350,11110974,-795,0,1702685525,12989.66727379,109.70060493000346,54383.37291672 2023-12-16,00:12:07.000,350,11110954,-795,0,1702685526,12989.572965449996,109.68650667000475,54383.27509704 2023-12-16,00:12:08.000,350,11111048,-795,0,1702685527,12989.552756519995,109.70060493000346,54383.39387808 2023-12-16,00:12:09.000,350,11110982,-795,0,1702685528,12989.48539342,109.68650667000475,54383.40785232001 2023-12-16,00:12:10.000,350,11110965,-795,0,1702685529,12989.44497556,109.65126102000067,54383.42881368001 2023-12-16,00:12:11.000,350,11110963,-795,0,1702685530,12989.4045577,109.60896624000452,54383.28208416 2023-12-16,00:12:12.000,350,11110981,-795,0,1702685531,12989.35740352999,109.58076971999981,54383.30304552 2023-12-16,00:12:13.000,350,11110932,-795,0,1702685532,12989.38434877,109.59486797999853,54383.484710640005 2023-12-16,00:12:14.000,350,11110998,-795,0,1702685533,12989.36413984,109.56667146000109,54383.554581840006 2023-12-16,00:12:15.000,350,11110963,-795,0,1702685534,12989.330458289995,109.49618016000022,54383.49169776 2023-12-16,00:12:16.000,350,11111010,-795,0,1702685535,12989.229413639994,109.4820819000015,54383.35894248001 2023-12-16,00:12:17.000,350,11110963,-795,0,1702685536,12989.23614994999,109.51027841999894,54383.44977504 2023-12-16,00:12:18.000,350,11110927,-795,0,1702685537,12989.202468399999,109.53847494000365,54383.435800800005 2023-12-16,00:12:19.000,350,11110965,-795,0,1702685538,12989.101423749999,109.56667146000109,54383.51265912 2023-12-16,00:12:20.000,350,11110955,-795,0,1702685539,12989.087951129994,109.65831015000003,54383.51964624 2023-12-16,00:12:21.000,350,11110940,-795,0,1702685540,12989.047533269993,109.68650667000475,54383.41483944 2023-12-16,00:12:22.000,350,11110996,-795,0,1702685541,12989.040796959998,109.74289970999962,54383.498684879996 2023-12-16,00:12:23.000,350,11110915,-795,0,1702685542,12989.087951129994,109.80634188000113,54383.54759472001 2023-12-16,00:12:24.000,350,11110953,-795,0,1702685543,12989.034060649989,109.84863666000456,54383.533620480004 2023-12-16,00:12:25.000,350,11110947,-795,0,1702685544,12989.020588029998,109.81339101000049,54383.498684879996 2023-12-16,00:12:26.000,350,11110984,-795,0,1702685545,12989.020588029998,109.78519449000305,54383.39387808 2023-12-16,00:12:27.000,350,11110915,-795,0,1702685546,12988.980170169998,109.7288014500009,54383.435800800005 2023-12-16,00:12:28.000,350,11110963,-795,0,1702685547,12989.000379099998,109.63716276000196,54383.4707364 2023-12-16,00:12:29.000,350,11110959,-795,0,1702685548,12989.007115409993,109.55962233000173,54383.47772352001 2023-12-16,00:12:30.000,350,11110952,-795,0,1702685549,12988.993642789988,109.5314258100043,54383.63144016 2023-12-16,00:12:31.000,350,11110977,-795,0,1702685550,12989.013851719988,109.47503277000214,54383.484710640005 2023-12-16,00:12:32.000,350,11110907,-795,0,1702685551,12988.892598140003,109.45388538000407,54383.386890960006 2023-12-16,00:12:33.000,350,11110920,-795,0,1702685552,12988.710717770002,109.43273798999871,54383.163303119996 2023-12-16,00:12:34.000,350,11110982,-795,0,1702685553,12988.730926700002,109.46093451000343,54383.051509200006 2023-12-16,00:12:35.000,350,11110992,-795,0,1702685554,12988.737663009997,109.4820819000015,54383.37990384001 2023-12-16,00:12:36.000,350,11110944,-795,0,1702685555,12988.683772529992,109.55962233000173,54383.386890960006 2023-12-16,00:12:37.000,350,11110992,-795,0,1702685556,12988.616409429997,109.63716276000196,54383.365929600004 2023-12-16,00:12:38.000,350,11111019,-795,0,1702685557,12988.562518949991,109.62306450000324,54383.31003264001 2023-12-16,00:12:39.000,350,11110936,-795,0,1702685558,12988.549046330001,109.68650667000475,54383.33798112001 2023-12-16,00:12:40.000,350,11110978,-715,0,1702685559,12988.495155849996,109.63716276000196,54383.163303119996 2023-12-16,00:12:41.000,350,11110983,-795,0,1702685560,12988.535573709996,109.65831015000003,54383.149328880005 2023-12-16,00:12:42.000,350,11110984,-795,0,1702685561,12988.508628470001,109.75699796999834,54383.10740616 2023-12-16,00:12:43.000,350,11110997,-795,0,1702685562,12988.461474299991,109.89798057000007,54383.12836752 2023-12-16,00:12:44.000,350,11110953,-795,0,1702685563,12988.38737489,110.03191404000245,54383.317019760005 2023-12-16,00:12:45.000,350,11110950,-795,0,1702685564,12988.32001178999,110.13060186000075,54383.39387808 2023-12-16,00:12:46.000,350,11110979,-795,0,1702685565,12988.252648689995,110.24338793999777,54383.40785232001 2023-12-16,00:12:47.000,350,11110980,-795,0,1702685566,12988.111186179995,110.32797750000464,54383.35195536 2023-12-16,00:12:48.000,350,11110969,-795,0,1702685567,12988.030350459994,110.36322315000143,54383.386890960006 2023-12-16,00:12:49.000,350,11110923,-795,0,1702685568,12987.969723669994,110.46191096999974,54383.49169776 2023-12-16,00:12:50.000,350,11110980,-795,0,1702685569,12987.909096879994,110.51830401000188,54383.386890960006 2023-12-16,00:12:51.000,350,11110929,-795,0,1702685570,12987.794579609988,110.65223748000426,54383.24016144001 2023-12-16,00:12:52.000,350,11110991,-795,0,1702685571,12987.808052229993,110.70863051999913,54383.268109920005 2023-12-16,00:12:53.000,350,11111001,-795,0,1702685572,12987.868679019994,110.80026920999808,54383.40785232001 2023-12-16,00:12:54.000,350,11110962,-795,0,1702685573,12987.929305809994,110.87076050999895,54383.42182656 2023-12-16,00:12:55.000,350,11110973,-795,0,1702685574,12988.010141529994,110.96239919999789,54383.4008652 2023-12-16,00:12:56.000,350,11110944,-795,0,1702685575,12987.949514739994,111.03289049999876,54383.28907128001 2023-12-16,00:12:57.000,350,11110956,-795,0,1702685576,12988.010141529994,111.11043092999898,54383.31003264001 2023-12-16,00:12:58.000,350,11110978,-795,0,1702685577,12988.070768319994,111.20911875000456,54383.24016144001 2023-12-16,00:12:59.000,350,11110968,-795,0,1702685578,12988.192021899995,111.2725609199988,54383.268109920005 2023-12-16,00:13:00.000,350,11110934,-795,0,1702685579,12988.32001178999,111.3853470000031,54383.30304552 2023-12-16,00:13:01.000,350,11110995,-795,0,1702685580,12988.36042964999,111.42059264999989,54383.27509704 2023-12-16,00:13:02.000,350,11110958,-795,0,1702685581,12988.48841954,111.43469090999861,54383.17029024001 2023-12-16,00:13:03.000,350,11110932,-795,0,1702685582,12988.542310019991,111.42764177999925,54383.27509704 2023-12-16,00:13:04.000,350,11110980,-795,0,1702685583,12988.623145739992,111.4487891700046,54383.18426448 2023-12-16,00:13:05.000,350,11110971,-795,0,1702685584,12988.724190389992,111.49813308000012,54383.149328880005 2023-12-16,00:13:06.000,350,11111033,-795,0,1702685585,12988.744399319992,111.45583830000396,54383.00259936001 2023-12-16,00:13:07.000,350,11111032,-795,0,1702685586,12988.791553490002,111.41354352000053,54382.97465088001 2023-12-16,00:13:08.000,350,11111006,-795,0,1702685587,12988.953224929988,111.43469090999861,54383.06548344 2023-12-16,00:13:09.000,350,11111010,-795,0,1702685588,12989.040796959998,111.3360030900003,54383.13535464 2023-12-16,00:13:10.000,350,11110970,-795,0,1702685589,12989.114896369989,111.25846266000008,54383.12138040001 2023-12-16,00:13:11.000,350,11111019,-795,0,1702685590,12989.108160059994,111.237315270002,54383.05849632 2023-12-16,00:13:12.000,350,11110917,-795,0,1702685591,12989.067742199994,111.1386274500037,54382.92574104001 2023-12-16,00:13:13.000,350,11110925,-795,0,1702685592,12989.054269579989,111.11748005999834,54382.96766376 2023-12-16,00:13:14.000,350,11110958,-795,0,1702685593,12988.993642789988,111.03289049999876,54382.90477968001 2023-12-16,00:13:15.000,350,11110974,-795,0,1702685594,12988.973433859988,111.01174311000068,54382.99561224001 2023-12-16,00:13:16.000,350,11110976,-795,0,1702685595,12988.919543379998,111.09633267000027,54382.96766376 2023-12-16,00:13:17.000,350,11110990,-795,0,1702685596,12988.845443969993,111.08223441000155,54382.89779256 2023-12-16,00:13:18.000,350,11110988,-795,0,1702685597,12988.811762420002,111.14567658000306,54382.90477968001 2023-12-16,00:13:19.000,350,11110998,-795,0,1702685598,12988.845443969993,111.20206961999793,54383.03753496 2023-12-16,00:13:20.000,350,11111005,-795,0,1702685599,12988.784817179992,111.31485570000223,54382.95368952001 2023-12-16,00:13:21.000,350,11110929,-795,0,1702685600,12988.730926700002,111.37829787000373,54382.91875392 2023-12-16,00:13:22.000,350,11111022,-795,0,1702685601,12988.636618359997,111.54042786000355,54382.73708880001 2023-12-16,00:13:23.000,350,11110981,-795,0,1702685602,12988.677036219997,111.5192804699982,54382.79298576 2023-12-16,00:13:24.000,350,11110931,-795,0,1702685603,12988.730926700002,111.59682089999842,54382.83490848001 2023-12-16,00:13:25.000,350,11110950,-795,0,1702685604,12988.764608249992,111.5827226399997,54383.00259936001 2023-12-16,00:13:26.000,350,11110945,-795,0,1702685605,12988.757871939997,111.5827226399997,54382.84888272 2023-12-16,00:13:27.000,350,11111002,-795,0,1702685606,12988.798289799997,111.49108395000076,54382.716127440006 2023-12-16,00:13:28.000,350,11110857,-795,0,1702685607,12988.838707659997,111.4487891700046,54382.82792136001 2023-12-16,00:13:29.000,350,11110966,-795,0,1702685608,12988.885861829993,111.30780657000287,54382.77901152 2023-12-16,00:13:30.000,350,11110940,-795,0,1702685609,12988.791553490002,111.2725609199988,54382.78599864001 2023-12-16,00:13:31.000,350,11110974,-795,0,1702685610,12988.757871939997,111.16682397000113,54382.67420472 2023-12-16,00:13:32.000,350,11110988,-795,0,1702685611,12988.730926700002,111.13157832000434,54382.66023048001 2023-12-16,00:13:33.000,350,11110980,-795,0,1702685612,12988.717454079997,111.1245291899977,54382.83490848001 2023-12-16,00:13:34.000,350,11110927,-795,0,1702685613,12988.609673120001,111.14567658000306,54382.79997288 2023-12-16,00:13:35.000,350,11110984,-795,0,1702685614,12988.596200499996,111.13157832000434,54382.50651384 2023-12-16,00:13:36.000,350,11110928,-795,0,1702685615,12988.569255260001,111.20206961999793,54382.716127440006 2023-12-16,00:13:37.000,350,11110910,-795,0,1702685616,12988.575991569996,111.25141353000072,54382.77901152 2023-12-16,00:13:38.000,350,11110949,-795,0,1702685617,12988.596200499996,111.3360030900003,54382.77901152 2023-12-16,00:13:39.000,350,11110956,-795,0,1702685618,12988.575991569996,111.40649439000117,54382.695166080004 2023-12-16,00:13:40.000,350,11110946,-795,0,1702685619,12988.575991569996,111.42059264999989,54382.813947120005 2023-12-16,00:13:41.000,350,11110998,-795,0,1702685620,12988.609673120001,111.45583830000396,54382.82093424 2023-12-16,00:13:42.000,350,11110992,-795,0,1702685621,12988.623145739992,111.42764177999925,54382.82792136001 2023-12-16,00:13:43.000,350,11110959,-795,0,1702685622,12988.643354669992,111.41354352000053,54382.83490848001 2023-12-16,00:13:44.000,350,11110936,-795,0,1702685623,12988.609673120001,111.42764177999925,54382.8418956 2023-12-16,00:13:45.000,350,11111004,-795,0,1702685624,12988.663563599992,111.36419960999774,54382.75805016001 2023-12-16,00:13:46.000,350,11110990,-795,0,1702685625,12988.522101089991,111.31485570000223,54382.63926912001 2023-12-16,00:13:47.000,350,11110945,-795,0,1702685626,12988.515364779996,111.2725609199988,54382.62529488 2023-12-16,00:13:48.000,350,11110919,-795,0,1702685627,12988.542310019991,111.25846266000008,54382.66023048001 2023-12-16,00:13:49.000,350,11110971,-795,0,1702685628,12988.575991569996,111.20911875000456,54382.68817896001 2023-12-16,00:13:50.000,350,11110980,-795,0,1702685629,12988.515364779996,111.18092222999985,54382.68119184 2023-12-16,00:13:51.000,350,11110947,-795,0,1702685630,12988.481683229991,111.13157832000434,54382.51350096 2023-12-16,00:13:52.000,350,11110927,-795,0,1702685631,12988.40084750999,111.07518528000219,54382.49253960001 2023-12-16,00:13:53.000,350,11110919,-795,0,1702685632,12988.495155849996,110.98354659000324,54382.45061688001 2023-12-16,00:13:54.000,350,11110922,-795,0,1702685633,12988.501892159991,110.93420268000045,54382.48555248 2023-12-16,00:13:55.000,350,11110952,-795,0,1702685634,12988.528837400001,110.77912182,54382.3877328 2023-12-16,00:13:56.000,350,11110944,-795,0,1702685635,12988.508628470001,110.72977791000449,54382.33882296 2023-12-16,00:13:57.000,350,11110961,-795,0,1702685636,12988.582727879992,110.70158138999977,54382.34581008 2023-12-16,00:13:58.000,350,11110920,-795,0,1702685637,12988.616409429997,110.66633574000298,54382.478565360005 2023-12-16,00:13:59.000,350,11111035,-795,0,1702685638,12988.616409429997,110.65928661000362,54382.45061688001 2023-12-16,00:14:00.000,350,11110923,-795,0,1702685639,12988.589464190001,110.68748313000106,54382.41568128 2023-12-16,00:14:01.000,350,11110998,-795,0,1702685640,12988.623145739992,110.72272877999785,54382.40170704001 2023-12-16,00:14:02.000,350,11110952,-795,0,1702685641,12988.555782639996,110.72272877999785,54382.261964640005 2023-12-16,00:14:03.000,350,11111000,-795,0,1702685642,12988.582727879992,110.78617094999936,54382.16414496001 2023-12-16,00:14:04.000,350,11110941,-795,0,1702685643,12988.663563599992,110.82141660000343,54382.26895176 2023-12-16,00:14:05.000,350,11110977,-795,0,1702685644,12988.690508840002,110.8919079000043,54382.29690024 2023-12-16,00:14:06.000,350,11110940,-795,0,1702685645,12988.744399319992,110.92010442000173,54382.28292600001 2023-12-16,00:14:07.000,350,11110969,-795,0,1702685646,12988.784817179992,110.89895703000366,54382.22004192 2023-12-16,00:14:08.000,350,11110971,-795,0,1702685647,12988.865652899993,110.93420268000045,54382.32484872001 2023-12-16,00:14:09.000,350,11110933,-795,0,1702685648,12988.933015999988,110.86371137999959,54382.261964640005 2023-12-16,00:14:10.000,350,11110972,-795,0,1702685649,12988.966697549993,110.82141660000343,54382.23401616001 2023-12-16,00:14:11.000,350,11110919,-795,0,1702685650,12988.966697549993,110.81436747000407,54382.15715784001 2023-12-16,00:14:12.000,350,11110969,-795,0,1702685651,12988.933015999988,110.77912182,54382.16414496001 2023-12-16,00:14:13.000,350,11110984,-795,0,1702685652,12989.094687439989,110.76502356000128,54382.310874480005 2023-12-16,00:14:14.000,350,11110939,-795,0,1702685653,12989.135105299989,110.69453226000041,54382.33183584001 2023-12-16,00:14:15.000,350,11110984,-795,0,1702685654,12989.162050539999,110.70863051999913,54382.22004192 2023-12-16,00:14:16.000,350,11110934,-795,0,1702685655,12989.108160059994,110.71567964999849,54382.15715784001 2023-12-16,00:14:17.000,350,11110949,-795,0,1702685656,12989.168786849994,110.69453226000041,54382.19908056 2023-12-16,00:14:18.000,350,11110947,-795,0,1702685657,12989.209204709994,110.70158138999977,54382.1781192 2023-12-16,00:14:19.000,350,11110951,-795,0,1702685658,12989.29677673999,110.77207269000064,54382.17113208 2023-12-16,00:14:20.000,350,11110957,-795,0,1702685659,12989.330458289995,110.84961312000087,54382.22702904 2023-12-16,00:14:21.000,350,11110954,-795,0,1702685660,12989.45844817999,110.94125180999981,54382.27593888 2023-12-16,00:14:22.000,350,11111010,-795,0,1702685661,12989.50560235,111.06813615000283,54382.28292600001 2023-12-16,00:14:23.000,350,11110975,-795,0,1702685662,12989.660537479991,111.20911875000456,54382.35279720001 2023-12-16,00:14:24.000,350,11110940,-795,0,1702685663,12989.707691650001,111.34305221999966,54382.34581008 2023-12-16,00:14:25.000,350,11110969,-795,0,1702685664,12989.815472609997,111.40649439000117,54382.41568128 2023-12-16,00:14:26.000,350,11110904,-795,0,1702685665,12989.950198810002,111.4487891700046,54382.32484872001 2023-12-16,00:14:27.000,350,11110951,-795,0,1702685666,12990.091661320002,111.5192804699982,54382.310874480005 2023-12-16,00:14:28.000,350,11110956,-795,0,1702685667,12990.253332759989,111.59682089999842,54382.56939792001 2023-12-16,00:14:29.000,350,11110964,-795,0,1702685668,12990.43521312999,111.61091916000441,54382.56939792001 2023-12-16,00:14:30.000,350,11110955,-795,0,1702685669,12990.57667563999,111.56862438000098,54382.66023048001 2023-12-16,00:14:31.000,350,11110991,-795,0,1702685670,12990.670983979995,111.54042786000355,54382.65324336 2023-12-16,00:14:32.000,350,11110959,-795,0,1702685671,12990.691192909995,111.52632960000483,54382.55542368 2023-12-16,00:14:33.000,350,11110986,-795,0,1702685672,12990.84612804,111.46288743000332,54382.60433352 2023-12-16,00:14:34.000,350,11111019,-795,0,1702685673,12990.994326859996,111.44174003999797,54382.75106304 2023-12-16,00:14:35.000,350,11110967,-795,0,1702685674,12991.081898889992,111.42059264999989,54382.80696000001 2023-12-16,00:14:36.000,350,11110938,-795,0,1702685675,12991.102107819992,111.40649439000117,54382.60433352 2023-12-16,00:14:37.000,350,11110952,-795,0,1702685676,12991.216625089997,111.39239613000245,54382.86984408 2023-12-16,00:14:38.000,350,11110987,-795,0,1702685677,12991.297460809998,111.35010134999902,54382.89080544 2023-12-16,00:14:39.000,350,11110961,-795,0,1702685678,12991.371560219988,111.3853470000031,54382.98862512 2023-12-16,00:14:40.000,350,11110955,-795,0,1702685679,12991.385032839993,111.42764177999925,54383.05849632 2023-12-16,00:14:41.000,350,11110979,-795,0,1702685680,12991.425450699993,111.43469090999861,54383.051509200006 2023-12-16,00:14:42.000,350,11110966,-795,0,1702685681,12991.445659629993,111.42764177999925,54383.12836752 2023-12-16,00:14:43.000,350,11111033,-795,0,1702685682,12991.438923319998,111.43469090999861,54382.97465088001 2023-12-16,00:14:44.000,350,11110905,-795,0,1702685683,12991.438923319998,111.42059264999989,54383.06548344 2023-12-16,00:14:45.000,350,11110985,-795,0,1702685684,12991.539967969999,111.4487891700046,54383.20522584 2023-12-16,00:14:46.000,350,11110961,-795,0,1702685685,12991.573649519989,111.43469090999861,54383.2960584 2023-12-16,00:14:47.000,350,11110953,-795,0,1702685686,12991.647748929994,111.4840348200014,54383.28907128001 2023-12-16,00:14:48.000,350,11110973,-795,0,1702685687,12991.580385829999,111.5192804699982,54383.268109920005 2023-12-16,00:14:49.000,350,11110918,-795,0,1702685688,12991.68143048,111.5474769900029,54383.28907128001 2023-12-16,00:14:50.000,350,11110940,-795,0,1702685689,12991.688166789994,111.5827226399997,54383.365929600004 2023-12-16,00:14:51.000,350,11110967,-795,0,1702685690,12991.65448523999,111.63206655000249,54383.24016144001 2023-12-16,00:14:52.000,350,11110991,-795,0,1702685691,12991.829629299995,111.71665611000208,54383.484710640005 2023-12-16,00:14:53.000,350,11110953,-755,0,1702685692,12991.910465019995,111.77304915000423,54383.61746592 2023-12-16,00:14:54.000,350,11110966,-795,0,1702685693,12992.051927529996,111.80829480000102,54383.73624696 2023-12-16,00:14:55.000,350,11110974,-795,0,1702685694,12992.166444800001,111.92108087999804,54383.77816968 2023-12-16,00:14:56.000,350,11110951,-795,0,1702685695,12992.200126349991,111.91403174999868,54383.79913104 2023-12-16,00:14:57.000,350,11110978,-795,0,1702685696,12992.260753139992,111.97042479000083,54383.80611816 2023-12-16,00:14:58.000,350,11110974,-795,0,1702685697,12992.274225759997,111.95632653000212,54383.74323408001 2023-12-16,00:14:59.000,350,11110969,-795,0,1702685698,12992.408951960002,111.92813001000468,54383.82707952 2023-12-16,00:15:00.000,350,11110988,-795,0,1702685699,12992.449369820002,111.87878610000189,54383.95284768 2023-12-16,00:15:01.000,350,11110971,-795,0,1702685700,12992.456106129997,111.8294421899991,54383.95983480001 2023-12-16,00:15:02.000,350,11110950,-795,0,1702685701,12992.590832329988,111.70255785000336,54384.001757519996 2023-12-16,00:15:03.000,350,11110937,-795,0,1702685702,12992.644722809993,111.63911568000185,54384.07861584001 2023-12-16,00:15:04.000,350,11110979,-795,0,1702685703,12992.685140669993,111.5474769900029,54384.106564320005 2023-12-16,00:15:05.000,350,11111008,-795,0,1702685704,12992.725558529994,111.4840348200014,54384.09259008 2023-12-16,00:15:06.000,350,11110975,-795,0,1702685705,12992.759240079999,111.37124874000438,54384.02271888 2023-12-16,00:15:07.000,350,11110937,-795,0,1702685706,12992.759240079999,111.36419960999774,54384.08560296 2023-12-16,00:15:08.000,350,11110918,-795,0,1702685707,12992.813130559989,111.37829787000373,54384.26726808001 2023-12-16,00:15:09.000,350,11110951,-715,0,1702685708,12992.93438413999,111.45583830000396,54384.36508776001 2023-12-16,00:15:10.000,350,11110927,-795,0,1702685709,12992.95459306999,111.50518220999948,54384.41399760001 2023-12-16,00:15:11.000,350,11110939,-755,0,1702685710,12992.94112045,111.62501742000313,54384.46989456 2023-12-16,00:15:12.000,350,11111036,-795,0,1702685711,12992.90070259,111.75190175999887,54384.43495896001 2023-12-16,00:15:13.000,350,11110951,-795,0,1702685712,12992.92091152,111.87878610000189,54384.539765760004 2023-12-16,00:15:14.000,350,11110968,-795,0,1702685713,12992.89396627999,112.0056704400049,54384.5886756 2023-12-16,00:15:15.000,350,11110988,-795,0,1702685714,12992.907438899994,112.17484956000408,54384.64457256 2023-12-16,00:15:16.000,350,11110966,-795,0,1702685715,12992.907438899994,112.25943912000366,54384.59566272 2023-12-16,00:15:17.000,350,11110952,-795,0,1702685716,12992.89396627999,112.34402868000325,54384.74239224 2023-12-16,00:15:18.000,350,11110968,-795,0,1702685717,12992.968065689995,112.35812694000197,54384.88213464 2023-12-16,00:15:19.000,350,11110989,-795,0,1702685718,12992.96132938,112.40042171999812,54384.875147520004 2023-12-16,00:15:20.000,350,11110945,-795,0,1702685719,12993.08258296,112.35812694000197,54384.875147520004 2023-12-16,00:15:21.000,350,11111012,-795,0,1702685720,12993.09605557999,112.40042171999812,54384.95200584 2023-12-16,00:15:22.000,350,11110971,-795,0,1702685721,12993.13647343999,112.30173389999982,54384.86117328 2023-12-16,00:15:23.000,350,11110988,-795,0,1702685722,12993.20383654,112.23829172999831,54384.91008312 2023-12-16,00:15:24.000,350,11110919,-795,0,1702685723,12993.28467226,112.23829172999831,54385.042838400004 2023-12-16,00:15:25.000,350,11110957,-795,0,1702685724,12993.378980599991,112.21714434000023,54385.12668384 2023-12-16,00:15:26.000,350,11110951,-795,0,1702685725,12993.392453219996,112.16780043000472,54385.01488992001 2023-12-16,00:15:27.000,350,11110967,-795,0,1702685726,12993.405925840001,112.17484956000408,54385.063799760006 2023-12-16,00:15:28.000,350,11110920,-795,0,1702685727,12993.520443109992,112.14665303999936,54385.02187704 2023-12-16,00:15:29.000,350,11111000,-795,0,1702685728,12993.628224070002,112.11845652000193,54385.112709600005 2023-12-16,00:15:30.000,350,11110929,-795,0,1702685729,12993.688850860002,112.15370216999872,54385.112709600005 2023-12-16,00:15:31.000,350,11111006,-795,0,1702685730,12993.749477650003,112.10435826000321,54385.042838400004 2023-12-16,00:15:32.000,350,11110978,-795,0,1702685731,12993.843785989993,112.13255478000065,54385.04982552 2023-12-16,00:15:33.000,350,11110971,-795,0,1702685732,12994.039138979999,112.14665303999936,54385.23847776 2023-12-16,00:15:34.000,350,11110952,-795,0,1702685733,12994.13344731999,112.08321086999786,54385.231490640006 2023-12-16,00:15:35.000,350,11110977,-795,0,1702685734,12994.268173519995,112.09730913000385,54385.26642624 2023-12-16,00:15:36.000,350,11110956,-795,0,1702685735,12994.34227293,112.08321086999786,54385.18258080001 2023-12-16,00:15:37.000,350,11110942,-795,0,1702685736,12994.322064,112.11140739000257,54385.15463232001 2023-12-16,00:15:38.000,350,11110923,-795,0,1702685737,12994.530889609996,112.08321086999786,54385.22450352001 2023-12-16,00:15:39.000,350,11110968,-795,0,1702685738,12994.665615810001,112.13960391,54385.31533608 2023-12-16,00:15:40.000,350,11110972,-795,0,1702685739,12994.807078320002,112.18189869000344,54385.35027168001 2023-12-16,00:15:41.000,350,11110984,-795,0,1702685740,12994.928331900002,112.23829172999831,54385.41315576 2023-12-16,00:15:42.000,350,11110937,-795,0,1702685741,12995.049585479988,112.29468477000046,54385.448091360005 2023-12-16,00:15:43.000,350,11110957,-795,0,1702685742,12995.244938469994,112.35812694000197,54385.6716792 2023-12-16,00:15:44.000,350,11110943,-795,0,1702685743,12995.345983119994,112.45681476000027,54385.69962768 2023-12-16,00:15:45.000,350,11110964,-795,0,1702685744,12995.47397300999,112.49206041000434,54385.79744736 2023-12-16,00:15:46.000,350,11110967,-795,0,1702685745,12995.548072419995,112.5343551900005,54385.75552464001 2023-12-16,00:15:47.000,350,11110959,-795,0,1702685746,12995.70300755,112.56255170999793,54385.86033144 2023-12-16,00:15:48.000,350,11110996,-795,0,1702685747,12995.716480169991,112.62599387999944,54385.92321552001 2023-12-16,00:15:49.000,350,11110979,-795,0,1702685748,12995.958987329992,112.6330430099988,54386.216674560004 2023-12-16,00:15:50.000,350,11111053,-795,0,1702685749,12995.999405189992,112.64009213999816,54386.1957132 2023-12-16,00:15:51.000,350,11111009,-795,0,1702685750,12996.060031979992,112.68238692000159,54386.25161016 2023-12-16,00:15:52.000,350,11110931,-795,0,1702685751,12996.113922459997,112.76697648000118,54386.20270032 2023-12-16,00:15:53.000,350,11110933,-795,0,1702685752,12996.181285559993,112.86566429999948,54386.32148136 2023-12-16,00:15:54.000,350,11110950,-795,0,1702685753,12996.214967109998,112.96435211999778,54386.37737832001 2023-12-16,00:15:55.000,350,11110928,-795,0,1702685754,12996.295802829998,113.11238384999888,54386.41231392 2023-12-16,00:15:56.000,350,11110975,-795,0,1702685755,12996.295802829998,113.35205426999892,54386.48218512 2023-12-16,00:15:57.000,350,11110993,-795,0,1702685756,12996.322748069993,113.5846755599996,54386.5800048 2023-12-16,00:15:58.000,350,11111008,-795,0,1702685757,12996.464210579994,113.8595916300037,54386.73372144001 2023-12-16,00:15:59.000,350,11111018,-795,0,1702685758,12996.53830999,114.03581988000224,54386.81057976001 2023-12-16,00:16:00.000,350,11110897,-795,0,1702685759,12996.565255229994,114.36007986000186,54386.88045096001 2023-12-16,00:16:01.000,350,11110955,-795,0,1702685760,12996.6797725,114.52925898000103,54386.97128352 2023-12-16,00:16:02.000,350,11110977,-795,0,1702685761,12996.76060822,114.65614332000405,54386.936347920004 2023-12-16,00:16:03.000,350,11110980,-795,0,1702685762,12996.955961209991,114.76892940000107,54387.06211608 2023-12-16,00:16:04.000,350,11110979,-795,0,1702685763,12997.110896339997,114.83942070000194,54387.2088456 2023-12-16,00:16:05.000,350,11110952,-795,0,1702685764,12997.326458260002,114.82532244000322,54387.22980696 2023-12-16,00:16:06.000,350,11110988,-795,0,1702685765,12997.467920769988,114.7971259199985,54387.2088456 2023-12-16,00:16:07.000,350,11110945,-795,0,1702685766,12997.703691619994,114.69138897000084,54387.18089712 2023-12-16,00:16:08.000,350,11110977,-795,0,1702685767,12997.905780919995,114.59270115000254,54387.26474256001 2023-12-16,00:16:09.000,350,11110975,-795,0,1702685768,12998.11460652999,114.53630811000039,54387.29967816 2023-12-16,00:16:10.000,350,11110950,-795,0,1702685769,12998.336904759992,114.48696420000488,54387.38352360001 2023-12-16,00:16:11.000,350,11110952,-795,0,1702685770,12998.444685720002,114.4517185500008,54387.32063952 2023-12-16,00:16:12.000,350,11110924,-795,0,1702685771,12998.538994059993,114.43762029000209,54387.38352360001 2023-12-16,00:16:13.000,350,11110972,-795,0,1702685772,12998.693929189998,114.47286593999888,54387.54422736 2023-12-16,00:16:14.000,350,11110926,-795,0,1702685773,12998.727610739988,114.5010624600036,54387.68396976 2023-12-16,00:16:15.000,350,11110974,-795,0,1702685774,12998.794973839998,114.57155376000446,54387.66999552001 2023-12-16,00:16:16.000,350,11110943,-795,0,1702685775,12998.741083359993,114.68433984000148,54387.71191824 2023-12-16,00:16:17.000,350,11110963,-795,0,1702685776,12998.747819669989,114.74073288000363,54387.64204704 2023-12-16,00:16:18.000,350,11111006,-795,0,1702685777,12998.720874429993,114.77597853000043,54387.7328796 2023-12-16,00:16:19.000,350,11110920,-795,0,1702685778,12998.801710149994,114.85351896000066,54387.82371216 2023-12-16,00:16:20.000,350,11111003,-795,0,1702685779,12998.842128009994,114.85351896000066,54387.85864776 2023-12-16,00:16:21.000,350,11111010,-795,0,1702685780,12998.936436349999,114.79007678999915,54387.872622 2023-12-16,00:16:22.000,350,11110962,-795,0,1702685781,12998.97685421,114.68433984000148,54387.94948032 2023-12-16,00:16:23.000,350,11110987,-795,0,1702685782,12999.084635169995,114.55745549999847,54387.88659624001 2023-12-16,00:16:24.000,350,11110923,-795,0,1702685783,12999.165470889995,114.39532550999866,54388.10319696001 2023-12-16,00:16:25.000,350,11110969,-795,0,1702685784,12999.32040602,114.26844117000292,54388.10319696001 2023-12-16,00:16:26.000,350,11110926,-795,0,1702685785,12999.27325184999,114.11336031000246,54388.02633864 2023-12-16,00:16:27.000,350,11110964,-795,0,1702685786,12999.367560189996,113.95827945000201,54388.03332576001 2023-12-16,00:16:28.000,350,11110960,-795,0,1702685787,12999.428186979996,113.78910033000284,54388.06826136 2023-12-16,00:16:29.000,350,11110926,-795,0,1702685788,12999.576385799992,113.70451077000325,54388.26390072 2023-12-16,00:16:30.000,350,11111001,-795,0,1702685789,12999.596594729992,113.60582294999767,54388.28486208 2023-12-16,00:16:31.000,350,11111000,-795,0,1702685790,12999.576385799992,113.59172468999896,54388.24293936001 2023-12-16,00:16:32.000,350,11111019,-795,0,1702685791,12999.509022699996,113.62697034000303,54388.22197800001 2023-12-16,00:16:33.000,350,11110952,-795,0,1702685792,12999.522495320001,113.64106860000174,54388.20101664001 2023-12-16,00:16:34.000,350,11110952,-795,0,1702685793,12999.502286390001,113.72565816000133,54388.298836320006 2023-12-16,00:16:35.000,350,11110948,-795,0,1702685794,12999.448395909996,113.831395109999,54388.31979768001 2023-12-16,00:16:36.000,350,11111027,-795,0,1702685795,12999.394505429991,113.95123032000265,54388.27088784001 2023-12-16,00:16:37.000,350,11110977,-795,0,1702685796,12999.434923289991,114.14860595999926,54388.4315916 2023-12-16,00:16:38.000,350,11110951,-795,0,1702685797,12999.367560189996,114.23319551999884,54388.445565840004 2023-12-16,00:16:39.000,350,11111065,-795,0,1702685798,12999.441659600001,114.38122724999994,54388.57832112001 2023-12-16,00:16:40.000,350,11110974,-795,0,1702685799,12999.407978049996,114.46581680999952,54388.571334 2023-12-16,00:16:41.000,350,11110981,-795,0,1702685800,12999.367560189996,114.5997502800019,54388.59229536 2023-12-16,00:16:42.000,350,11110994,-795,0,1702685801,12999.40124174,114.62089766999998,54388.50844992001 2023-12-16,00:16:43.000,350,11111019,-795,0,1702685802,12999.448395909996,114.67024158000277,54388.52242416 2023-12-16,00:16:44.000,350,11111031,-795,0,1702685803,12999.529231629997,114.66319245000341,54388.634218080006 2023-12-16,00:16:45.000,350,11110970,-795,0,1702685804,12999.603331040002,114.64204505999805,54388.7110764 2023-12-16,00:16:46.000,350,11110923,-795,0,1702685805,12999.603331040002,114.56450462999783,54388.59928248 2023-12-16,00:16:47.000,350,11110979,-795,0,1702685806,12999.589858419997,114.51516072000231,54388.585308240006 2023-12-16,00:16:48.000,350,11110987,-795,0,1702685807,12999.650485209997,114.44466942000145,54388.59928248 2023-12-16,00:16:49.000,350,11110940,-795,0,1702685808,12999.697639379992,114.33188334000442,54388.564346880004 2023-12-16,00:16:50.000,350,11110990,-795,0,1702685809,12999.657221519992,114.26139204000356,54388.59928248 2023-12-16,00:16:51.000,350,11110948,-795,0,1702685810,12999.637012589992,114.23319551999884,54388.515437040005 2023-12-16,00:16:52.000,350,11110944,-795,0,1702685811,12999.610067349997,114.16270421999798,54388.55037264 2023-12-16,00:16:53.000,350,11110981,-795,0,1702685812,12999.529231629997,114.08516378999775,54388.571334 2023-12-16,00:16:54.000,350,11110982,-795,0,1702685813,12999.583122110002,114.0076233600048,54388.70408928001 2023-12-16,00:16:55.000,350,11110966,-795,0,1702685814,12999.562913180001,113.9935250999988,54388.64819232 2023-12-16,00:16:56.000,350,11110931,-795,0,1702685815,12999.488813769996,113.92303379999794,54388.515437040005 2023-12-16,00:16:57.000,350,11111013,-795,0,1702685816,12999.448395909996,113.81024772000092,54388.55037264 2023-12-16,00:16:58.000,350,11111006,-795,0,1702685817,12999.475341149991,113.76795294000476,54388.57832112001 2023-12-16,00:16:59.000,350,11110936,-755,0,1702685818,12999.475341149991,113.72565816000133,54388.52941128 2023-12-16,00:17:00.000,350,11110979,-795,0,1702685819,12999.414714359991,113.6833633799979,54388.52242416 2023-12-16,00:17:01.000,350,11110980,-795,0,1702685820,12999.367560189996,113.65516686000046,54388.31979768001 2023-12-16,00:17:02.000,350,11110952,-795,0,1702685821,12999.455132219991,113.61992121000367,54388.43857872001 2023-12-16,00:17:03.000,350,11110967,-795,0,1702685822,12999.515759009992,113.61992121000367,54388.48050144 2023-12-16,00:17:04.000,350,11110923,-795,0,1702685823,12999.495550079992,113.57762643000024,54388.53639840001 2023-12-16,00:17:05.000,350,11110958,-795,0,1702685824,12999.509022699996,113.6481177300011,54388.38966888001 2023-12-16,00:17:06.000,350,11111024,-795,0,1702685825,12999.529231629997,113.59172468999896,54388.47351432 2023-12-16,00:17:07.000,350,11110982,-795,0,1702685826,12999.529231629997,113.63401947000239,54388.45255296 2023-12-16,00:17:08.000,350,11110981,-795,0,1702685827,12999.556176869992,113.64106860000174,54388.59229536 2023-12-16,00:17:09.000,350,11110981,-795,0,1702685828,12999.623539970002,113.65516686000046,54388.613256720004 2023-12-16,00:17:10.000,350,11110980,-795,0,1702685829,12999.569649489997,113.65516686000046,54388.67614080001 2023-12-16,00:17:11.000,350,11110963,-795,0,1702685830,12999.529231629997,113.66926511999918,54388.69710216 2023-12-16,00:17:12.000,350,11110984,-795,0,1702685831,12999.468604839996,113.6974616400039,54388.55735976001 2023-12-16,00:17:13.000,350,11111005,-795,0,1702685832,12999.434923289991,113.6974616400039,54388.613256720004 2023-12-16,00:17:14.000,350,11110980,-795,0,1702685833,12999.421450670001,113.75385467999877,54388.71806352 2023-12-16,00:17:15.000,350,11110997,-795,0,1702685834,12999.38103281,113.74680554999941,54388.75998624 2023-12-16,00:17:16.000,350,11110969,-795,0,1702685835,12999.25304291999,113.81729685000028,54388.634218080006 2023-12-16,00:17:17.000,350,11110973,-795,0,1702685836,12999.266515539995,113.88073902000178,54388.683127920005 2023-12-16,00:17:18.000,350,11110962,-795,0,1702685837,12999.306933399996,113.93008293000457,54388.73902488 2023-12-16,00:17:19.000,350,11110933,-795,0,1702685838,12999.246306609995,114.02172162000352,54388.76697336 2023-12-16,00:17:20.000,350,11110961,-795,0,1702685839,12999.2395703,114.08516378999775,54388.780947600004 2023-12-16,00:17:21.000,350,11110981,-795,0,1702685840,12999.21262505999,114.21909726000013,54388.70408928001 2023-12-16,00:17:22.000,350,11111006,-795,0,1702685841,12999.13178933999,114.26139204000356,54388.55037264 2023-12-16,00:17:23.000,350,11110968,-795,0,1702685842,12999.19241612999,114.22614638999949,54388.48050144 2023-12-16,00:17:24.000,350,11110985,-795,0,1702685843,12999.428186979996,114.19090074000269,54388.564346880004 2023-12-16,00:17:25.000,350,11111004,-795,0,1702685844,12999.785211410002,114.37417812000058,54388.62024384 2023-12-16,00:17:26.000,350,11111044,-795,0,1702685845,12999.919937609993,114.6349959299987,54388.64819232 2023-12-16,00:17:27.000,350,11110943,-795,0,1702685846,13000.000773329994,114.8464698300013,54388.6412052 2023-12-16,00:17:28.000,350,11110918,-795,0,1702685847,12999.980564399993,115.08614025000134,54388.801908960006 2023-12-16,00:17:29.000,350,11110991,-795,0,1702685848,13000.027718569989,115.17072981000092,54388.80889608 2023-12-16,00:17:30.000,350,11110928,-795,0,1702685849,13000.007509639989,115.19892632999836,54388.86479304 2023-12-16,00:17:31.000,350,11110971,-795,0,1702685850,13000.074872739999,115.17072981000092,54388.801908960006 2023-12-16,00:17:32.000,350,11110974,-795,0,1702685851,13000.081609049994,115.16368068000156,54388.83684456 2023-12-16,00:17:33.000,350,11110887,-795,0,1702685852,13000.22980786999,115.12843503000477,54389.05344528 2023-12-16,00:17:34.000,350,11110953,-795,0,1702685853,13000.27022572999,115.02974720999919,54389.03947104001 2023-12-16,00:17:35.000,350,11110945,-795,0,1702685854,13000.303907279995,114.92401026000152,54388.97658696 2023-12-16,00:17:36.000,350,11110976,-795,0,1702685855,13000.263489419995,114.87466634999873,54388.920690000006 2023-12-16,00:17:37.000,350,11110923,-795,0,1702685856,13000.33758883,114.83942070000194,54388.98357408 2023-12-16,00:17:38.000,350,11110928,-795,0,1702685857,13000.27696204,114.78302765999979,54388.948638480004 2023-12-16,00:17:39.000,350,11110949,-795,0,1702685858,13000.155708459999,114.8464698300013,54388.93466424 2023-12-16,00:17:40.000,350,11110999,-795,0,1702685859,13000.23654418,114.8112241800045,54389.03947104001 2023-12-16,00:17:41.000,350,11110950,-795,0,1702685860,13000.23654418,114.8464698300013,54388.97658696 2023-12-16,00:17:42.000,350,11110957,-795,0,1702685861,13000.16918107999,114.93105939000088,54388.99754832 2023-12-16,00:17:43.000,350,11111009,-795,0,1702685862,13000.19612632,115.00155069000175,54389.08139376001 2023-12-16,00:17:44.000,350,11110885,-795,0,1702685863,13000.088345359989,115.08614025000134,54388.99056120001 2023-12-16,00:17:45.000,350,11110976,-795,0,1702685864,13000.135499529999,115.20597545999772,54389.04645816 2023-12-16,00:17:46.000,350,11110956,-795,0,1702685865,13000.054663809999,115.26236849999987,54389.08139376001 2023-12-16,00:17:47.000,350,11110959,-795,0,1702685866,13000.034454879999,115.23417198000243,54389.116329360004 2023-12-16,00:17:48.000,350,11110967,-795,0,1702685867,13000.074872739999,115.3046632800033,54389.24908464001 2023-12-16,00:17:49.000,350,11110998,-795,0,1702685868,13000.122026909994,115.20597545999772,54389.3399172 2023-12-16,00:17:50.000,350,11110983,-795,0,1702685869,13000.12876321999,115.14253329000348,54389.3399172 2023-12-16,00:17:51.000,350,11110995,-795,0,1702685870,13000.162444769994,115.10023851000005,54389.36786568 2023-12-16,00:17:52.000,350,11110923,-795,0,1702685871,13000.027718569989,114.98040330000367,54389.26305888 2023-12-16,00:17:53.000,350,11110916,-795,0,1702685872,13000.068136429989,114.86056809000002,54389.34690432001 2023-12-16,00:17:54.000,350,11110978,-795,0,1702685873,12999.973828089998,114.76188027000171,54389.4097884 2023-12-16,00:17:55.000,350,11111013,-795,0,1702685874,12999.960355469993,114.66319245000341,54389.38882704 2023-12-16,00:17:56.000,350,11110952,-795,0,1702685875,12999.805420340002,114.62794679999934,54389.34690432001 2023-12-16,00:17:57.000,350,11110936,-795,0,1702685876,12999.765002480002,114.59270115000254,54389.36087856 2023-12-16,00:17:58.000,350,11110971,-795,0,1702685877,12999.697639379992,114.58565202000318,54389.51459520001 2023-12-16,00:17:59.000,350,11110992,-795,0,1702685878,12999.650485209997,114.57860289000382,54389.53555656 2023-12-16,00:18:00.000,350,11110972,-795,0,1702685879,12999.495550079992,114.64909419000469,54389.41677552001 2023-12-16,00:18:01.000,350,11110911,-795,0,1702685880,12999.455132219991,114.74073288000363,54389.43074976 2023-12-16,00:18:02.000,350,11110968,-795,0,1702685881,12999.30019709,114.76892940000107,54389.304981600006 2023-12-16,00:18:03.000,350,11110971,-795,0,1702685882,12999.25977923,114.80417504999787,54389.31895584 2023-12-16,00:18:04.000,350,11110988,-795,0,1702685883,12999.23283398999,114.89581374000409,54389.451711120004 2023-12-16,00:18:05.000,350,11110958,-795,0,1702685884,12999.25977923,114.87466634999873,54389.44472400001 2023-12-16,00:18:06.000,350,11110917,-795,0,1702685885,12999.19241612999,114.86761721999937,54389.43773688 2023-12-16,00:18:07.000,350,11110976,-795,0,1702685886,12999.15199826999,114.87466634999873,54389.31895584 2023-12-16,00:18:08.000,350,11110931,-795,0,1702685887,12999.145261959995,114.82532244000322,54389.34690432001 2023-12-16,00:18:09.000,350,11110919,-795,0,1702685888,12999.145261959995,114.76188027000171,54389.402801280004 2023-12-16,00:18:10.000,350,11110946,-795,0,1702685889,12999.125053029995,114.6984381000002,54389.353891440005 2023-12-16,00:18:11.000,350,11110948,-795,0,1702685890,12999.044217309995,114.57860289000382,54389.137290720006 2023-12-16,00:18:12.000,350,11110968,-795,0,1702685891,12999.05095361999,114.57155376000446,54389.24209752 2023-12-16,00:18:13.000,350,11111002,-795,0,1702685892,12999.11158040999,114.44466942000145,54389.31196872 2023-12-16,00:18:14.000,350,11110965,-795,0,1702685893,12999.09810779,114.3530307300025,54389.284020240004 2023-12-16,00:18:15.000,350,11110938,-795,0,1702685894,12999.07116254999,114.33188334000442,54389.284020240004 2023-12-16,00:18:16.000,350,11110910,-795,0,1702685895,12998.956645279999,114.30368681999971,54389.1652392 2023-12-16,00:18:17.000,350,11110967,-795,0,1702685896,12998.99706314,114.32483420999779,54389.20716192001 2023-12-16,00:18:18.000,350,11110963,-795,0,1702685897,12998.97685421,114.38122724999994,54389.29799448001 2023-12-16,00:18:19.000,350,11110985,-795,0,1702685898,12998.943172659994,114.43057116000273,54389.270046 2023-12-16,00:18:20.000,350,11110982,-795,0,1702685899,12998.936436349999,114.53630811000039,54389.20716192001 2023-12-16,00:18:21.000,350,11110984,-795,0,1702685900,12998.94990896999,114.5997502800019,54389.270046 2023-12-16,00:18:22.000,350,11110973,-795,0,1702685901,12998.922963729994,114.65614332000405,54389.26305888 2023-12-16,00:18:23.000,350,11110969,-795,0,1702685902,12998.963381589994,114.79007678999915,54389.36786568 2023-12-16,00:18:24.000,350,11110958,-795,0,1702685903,12998.90949110999,114.83942070000194,54389.29799448001 2023-12-16,00:18:25.000,350,11110959,-795,0,1702685904,12998.936436349999,114.9451576499996,54389.31895584 2023-12-16,00:18:26.000,350,11110970,-795,0,1702685905,12998.821919079994,115.01564895000047,54389.26305888 2023-12-16,00:18:27.000,350,11111029,-795,0,1702685906,12998.801710149994,115.0438454699979,54389.24908464001 2023-12-16,00:18:28.000,350,11111004,-795,0,1702685907,12998.835391699999,115.0438454699979,54389.423762640006 2023-12-16,00:18:29.000,350,11110962,-795,0,1702685908,12998.902754799994,115.0931893800007,54389.45869824 2023-12-16,00:18:30.000,350,11110971,-795,0,1702685909,12998.882545869994,115.0579437300039,54389.472672480006 2023-12-16,00:18:31.000,350,11110937,-795,0,1702685910,12998.882545869994,115.10728763999941,54389.472672480006 2023-12-16,00:18:32.000,350,11110931,-795,0,1702685911,12998.862336939994,115.08614025000134,54389.353891440005 2023-12-16,00:18:33.000,350,11110952,-795,0,1702685912,12998.94990896999,115.13548416000413,54389.36786568 2023-12-16,00:18:34.000,350,11110976,-795,0,1702685913,12999.024008379994,115.16368068000156,54389.49363384001 2023-12-16,00:18:35.000,350,11111030,-795,0,1702685914,12999.064426239995,115.21302459000435,54389.36786568 2023-12-16,00:18:36.000,350,11111003,-795,0,1702685915,12999.07116254999,115.34695805999945,54389.284020240004 2023-12-16,00:18:37.000,350,11110963,-795,0,1702685916,12999.19915244,115.41040023000096,54389.353891440005 2023-12-16,00:18:38.000,350,11110972,-795,0,1702685917,12999.354087569991,115.52318630999798,54389.521582320005 2023-12-16,00:18:39.000,350,11110969,-795,0,1702685918,12999.428186979996,115.62892326000292,54389.48664672 2023-12-16,00:18:40.000,350,11110933,-795,0,1702685919,12999.306933399996,115.81220064000081,54389.402801280004 2023-12-16,00:18:41.000,350,11110990,-795,0,1702685920,12999.482077460001,115.88269194000168,54389.43773688 2023-12-16,00:18:42.000,350,11110960,-795,0,1702685921,12999.394505429991,115.94613411000319,54389.3399172 2023-12-16,00:18:43.000,350,11111018,-795,0,1702685922,12999.387769119996,116.05187106000085,54389.24209752 2023-12-16,00:18:44.000,350,11110988,-795,0,1702685923,12999.468604839996,116.07301844999893,54389.423762640006 2023-12-16,00:18:45.000,350,11111019,-795,0,1702685924,12999.482077460001,116.08006757999829,54389.38183992 2023-12-16,00:18:46.000,350,11110998,-795,0,1702685925,12999.509022699996,116.03777280000213,54389.37485280001 2023-12-16,00:18:47.000,350,11110946,-795,0,1702685926,12999.529231629997,116.00252714999806,54389.4097884 2023-12-16,00:18:48.000,350,11110891,-795,0,1702685927,12999.583122110002,115.90383932999976,54389.48664672 2023-12-16,00:18:49.000,350,11110993,-795,0,1702685928,12999.589858419997,115.88269194000168,54389.521582320005 2023-12-16,00:18:50.000,350,11110982,-795,0,1702685929,12999.583122110002,115.79810238000209,54389.4796596 2023-12-16,00:18:51.000,350,11110989,-795,0,1702685930,12999.535967939992,115.75580759999866,54389.4097884 2023-12-16,00:18:52.000,350,11110947,-795,0,1702685931,12999.589858419997,115.75580759999866,54389.52856944 2023-12-16,00:18:53.000,350,11110970,-795,0,1702685932,12999.596594729992,115.76285672999802,54389.52856944 2023-12-16,00:18:54.000,350,11110987,-795,0,1702685933,12999.670694139997,115.73466021000058,54389.64735048 2023-12-16,00:18:55.000,350,11110957,-795,0,1702685934,12999.684166760002,115.77695499000401,54389.689273200005 2023-12-16,00:18:56.000,350,11110990,-795,0,1702685935,12999.562913180001,115.85449542000424,54389.57747928 2023-12-16,00:18:57.000,350,11110983,-795,0,1702685936,12999.556176869992,115.8967902000004,54389.619402000004 2023-12-16,00:18:58.000,350,11110974,-795,0,1702685937,12999.549440559997,115.91088845999911,54389.64735048 2023-12-16,00:18:59.000,350,11110966,-795,0,1702685938,12999.475341149991,115.91793758999847,54389.64735048 2023-12-16,00:19:00.000,350,11110973,-795,0,1702685939,12999.354087569991,115.93908498000383,54389.570492160005 2023-12-16,00:19:01.000,350,11110949,-795,0,1702685940,12999.29346077999,115.91793758999847,54389.71023456001 2023-12-16,00:19:02.000,350,11110938,-795,0,1702685941,12999.246306609995,115.84744629000488,54389.6543376 2023-12-16,00:19:03.000,350,11110945,-795,0,1702685942,12999.226097679995,115.79105325000273,54389.69626032 2023-12-16,00:19:04.000,350,11110922,-795,0,1702685943,12999.11158040999,115.74170933999994,54389.66831184 2023-12-16,00:19:05.000,350,11111034,-795,0,1702685944,12999.03074468999,115.650070650001,54389.57747928 2023-12-16,00:19:06.000,350,11110964,-795,0,1702685945,12998.956645279999,115.55843196000205,54389.4796596 2023-12-16,00:19:07.000,350,11111010,-795,0,1702685946,12998.99032682999,115.53023544000462,54389.29799448001 2023-12-16,00:19:08.000,350,11111021,-795,0,1702685947,12999.07116254999,115.58662847999949,54389.50062096 2023-12-16,00:19:09.000,350,11111039,-795,0,1702685948,12999.11158040999,115.75580759999866,54389.59844064 2023-12-16,00:19:10.000,350,11110937,-795,0,1702685949,12998.963381589994,115.83334802999889,54389.57747928 2023-12-16,00:19:11.000,350,11110930,-795,0,1702685950,12998.828655389989,115.8967902000004,54389.68228608001 2023-12-16,00:19:12.000,350,11110978,-795,0,1702685951,12998.768028599989,115.87564281000232,54389.48664672 2023-12-16,00:19:13.000,350,11110988,-795,0,1702685952,12998.707401809988,115.95318324000255,54389.66132472001 2023-12-16,00:19:14.000,350,11110938,-795,0,1702685953,12998.660247639993,115.98137975999998,54389.61241488001 2023-12-16,00:19:15.000,350,11110999,-795,0,1702685954,12998.707401809988,116.04482193000149,54389.619402000004 2023-12-16,00:19:16.000,350,11110941,-715,0,1702685955,12998.720874429993,116.05892019000021,54389.69626032 2023-12-16,00:19:17.000,350,11110918,-795,0,1702685956,12998.693929189998,116.12941149000108,54389.58446640001 2023-12-16,00:19:18.000,350,11110983,-795,0,1702685957,12998.693929189998,116.12236236000172,54389.570492160005 2023-12-16,00:19:19.000,350,11110987,-795,0,1702685958,12998.727610739988,116.10121497000364,54389.66132472001 2023-12-16,00:19:20.000,350,11111003,-795,0,1702685959,12998.741083359993,116.11531323000236,54389.6543376 2023-12-16,00:19:21.000,350,11111013,-795,0,1702685960,12998.720874429993,115.98842888999934,54389.61241488001 2023-12-16,00:19:22.000,350,11110997,-795,0,1702685961,12998.693929189998,116.01662541000405,54389.50062096 2023-12-16,00:19:23.000,350,11110967,-795,0,1702685962,12998.720874429993,115.98842888999934,54389.44472400001 2023-12-16,00:19:24.000,350,11110950,-795,0,1702685963,12998.626566090003,115.95318324000255,54389.4796596 2023-12-16,00:19:25.000,350,11110988,-795,0,1702685964,12998.727610739988,115.91088845999911,54389.640363360006 2023-12-16,00:19:26.000,350,11111002,-795,0,1702685965,12998.815182769999,115.93908498000383,54389.67529896 2023-12-16,00:19:27.000,350,11110976,-795,0,1702685966,12998.815182769999,115.93908498000383,54389.66831184 2023-12-16,00:19:28.000,350,11110899,-795,0,1702685967,12998.707401809988,115.95318324000255,54389.51459520001 2023-12-16,00:19:29.000,350,11110931,-795,0,1702685968,12998.720874429993,116.0095762800047,54389.52856944 2023-12-16,00:19:30.000,350,11110932,-795,0,1702685969,12998.768028599989,116.03777280000213,54389.48664672 2023-12-16,00:19:31.000,350,11110974,-795,0,1702685970,12998.754555979998,116.09416584000428,54389.36087856 2023-12-16,00:19:32.000,350,11110974,-795,0,1702685971,12998.707401809988,116.17875540000387,54389.38183992 2023-12-16,00:19:33.000,350,11110942,-795,0,1702685972,12998.821919079994,116.26334496000345,54389.50062096 2023-12-16,00:19:34.000,350,11111027,-795,0,1702685973,12998.741083359993,116.36908191000111,54389.521582320005 2023-12-16,00:19:35.000,350,11111003,-795,0,1702685974,12998.754555979998,116.38318016999983,54389.58446640001 2023-12-16,00:19:36.000,350,11110954,-795,0,1702685975,12998.640038709993,116.44662234000134,54389.4796596 2023-12-16,00:19:37.000,350,11110909,-795,0,1702685976,12998.700665499993,116.48891712000477,54389.57747928 2023-12-16,00:19:38.000,350,11110976,-795,0,1702685977,12998.626566090003,116.49596625000413,54389.53555656 2023-12-16,00:19:39.000,350,11110963,-795,0,1702685978,12998.606357160003,116.44662234000134,54389.49363384001 2023-12-16,00:19:40.000,350,11110975,-795,0,1702685979,12998.525521440002,116.42547495000326,54389.56350504001 2023-12-16,00:19:41.000,350,11110996,-795,0,1702685980,12998.437949409992,116.3549836500024,54389.256071760006 2023-12-16,00:19:42.000,350,11110965,-795,0,1702685981,12998.431213099997,116.29859061000025,54389.34690432001 2023-12-16,00:19:43.000,350,11110974,-795,0,1702685982,12998.464894650002,116.26334496000345,54389.44472400001 2023-12-16,00:19:44.000,350,11110973,-795,0,1702685983,12998.390795239997,116.2069519200013,54389.43074976 2023-12-16,00:19:45.000,350,11110997,-795,0,1702685984,12998.384058930002,116.1435097499998,54389.34690432001 2023-12-16,00:19:46.000,350,11110967,-795,0,1702685985,12998.330168449997,116.10121497000364,54389.12331648 2023-12-16,00:19:47.000,350,11110991,-795,0,1702685986,12998.249332729996,116.08006757999829,54389.15126496 2023-12-16,00:19:48.000,350,11110996,-795,0,1702685987,12998.208914869996,116.08006757999829,54389.270046 2023-12-16,00:19:49.000,350,11111018,-795,0,1702685988,12998.262805350001,116.08006757999829,54389.39581416001 2023-12-16,00:19:50.000,350,11110962,-795,0,1702685989,12998.222387490001,116.08711670999764,54389.353891440005 2023-12-16,00:19:51.000,350,11111002,-795,0,1702685990,12998.18196963,116.108264100003,54389.29100736 2023-12-16,00:19:52.000,350,11110966,-795,0,1702685991,12998.08092498,116.08006757999829,54389.10235512 2023-12-16,00:19:53.000,350,11110943,-795,0,1702685992,12998.11460652999,116.08711670999764,54389.12331648 2023-12-16,00:19:54.000,350,11110944,-795,0,1702685993,12998.06071605,116.11531323000236,54389.19318768 2023-12-16,00:19:55.000,350,11111028,-795,0,1702685994,12998.05397973999,116.09416584000428,54389.137290720006 2023-12-16,00:19:56.000,350,11111003,-795,0,1702685995,12997.9596714,116.12941149000108,54388.98357408 2023-12-16,00:19:57.000,350,11110987,-795,0,1702685996,12997.966407709995,116.1435097499998,54389.01152256001 2023-12-16,00:19:58.000,350,11110974,-795,0,1702685997,12998.02029819,116.15055887999915,54389.17222632 2023-12-16,00:19:59.000,350,11110961,-795,0,1702685998,12998.006825569995,116.18580453000322,54389.17222632 2023-12-16,00:20:00.000,350,11110974,-795,0,1702685999,12997.925989849995,116.2421975699981,54389.12331648 2023-12-16,00:20:01.000,350,11110951,-795,0,1702686000,12997.925989849995,116.27039409000281,54389.088380880006 2023-12-16,00:20:02.000,350,11110993,-795,0,1702686001,12997.845154129995,116.29154148000089,54388.96261272001 2023-12-16,00:20:03.000,350,11111024,-795,0,1702686002,12997.77105471999,116.31268886999896,54388.89274152001 2023-12-16,00:20:04.000,350,11110965,-795,0,1702686003,12997.784527339994,116.37613104000047,54389.03947104001 2023-12-16,00:20:05.000,350,11110976,-795,0,1702686004,12997.784527339994,116.41137669000454,54389.06043240001 2023-12-16,00:20:06.000,350,11110985,-795,0,1702686005,12997.824945199995,116.46072060000006,54388.99056120001 2023-12-16,00:20:07.000,350,11111025,-795,0,1702686006,12997.784527339994,116.51711364000221,54389.03248392 2023-12-16,00:20:08.000,350,11110952,-715,0,1702686007,12997.79126364999,116.53121190000093,54389.04645816 2023-12-16,00:20:09.000,350,11110926,-795,0,1702686008,12997.737373169999,116.52416277000157,54388.90671576 2023-12-16,00:20:10.000,350,11110951,-795,0,1702686009,12997.73063685999,116.56645754999772,54388.93466424 2023-12-16,00:20:11.000,350,11110961,-795,0,1702686010,12997.717164239999,116.60875233000115,54388.85780592 2023-12-16,00:20:12.000,350,11110962,-795,0,1702686011,12997.717164239999,116.65104711000458,54388.850818800005 2023-12-16,00:20:13.000,350,11110975,-795,0,1702686012,12997.764318409994,116.65809624000394,54389.0254968 2023-12-16,00:20:14.000,350,11110987,-795,0,1702686013,12997.77779103,116.65809624000394,54388.948638480004 2023-12-16,00:20:15.000,350,11110955,-795,0,1702686014,12997.784527339994,116.62989971999923,54388.94165136001 2023-12-16,00:20:16.000,350,11110987,-795,0,1702686015,12997.737373169999,116.6017032000018,54388.780947600004 2023-12-16,00:20:17.000,350,11110890,-795,0,1702686016,12997.77779103,116.59465407000243,54388.850818800005 2023-12-16,00:20:18.000,350,11110957,-795,0,1702686017,12997.7575821,116.57350668000436,54388.752999120006 2023-12-16,00:20:19.000,350,11110986,-795,0,1702686018,12997.81820889,116.58055581000372,54388.86479304 2023-12-16,00:20:20.000,350,11110935,-795,0,1702686019,12997.77105471999,116.61580146000051,54388.84383168001 2023-12-16,00:20:21.000,350,11110970,-795,0,1702686020,12997.77779103,116.6017032000018,54388.78793472 2023-12-16,00:20:22.000,350,11111017,-795,0,1702686021,12997.784527339994,116.58055581000372,54388.78793472 2023-12-16,00:20:23.000,350,11110958,-795,0,1702686022,12997.77779103,116.62285058999987,54388.85780592 2023-12-16,00:20:24.000,350,11110959,-795,0,1702686023,12997.75084578999,116.64399797999795,54388.87876728 2023-12-16,00:20:25.000,350,11110974,-795,0,1702686024,12997.77105471999,116.67219450000266,54388.83684456 2023-12-16,00:20:26.000,350,11110993,-795,0,1702686025,12997.670010069989,116.6651453700033,54388.75998624 2023-12-16,00:20:27.000,350,11110960,-795,0,1702686026,12997.643064829994,116.70744014999946,54388.77396048001 2023-12-16,00:20:28.000,350,11110981,-795,0,1702686027,12997.636328519999,116.7638331900016,54388.87178016001 2023-12-16,00:20:29.000,350,11110935,-795,0,1702686028,12997.609383279989,116.80612796999776,54388.97658696 2023-12-16,00:20:30.000,350,11110924,-795,0,1702686029,12997.467920769988,116.82022623000375,54388.79492184001 2023-12-16,00:20:31.000,350,11110955,-795,0,1702686030,12997.427502909988,116.86957013999927,54388.83684456 2023-12-16,00:20:32.000,350,11110932,-795,0,1702686031,12997.312985639997,116.84137362000183,54388.74601200001 2023-12-16,00:20:33.000,350,11110917,-795,0,1702686032,12997.225413610002,116.88366839999799,54388.83684456 2023-12-16,00:20:34.000,350,11110943,-795,0,1702686033,12997.164786820002,116.88366839999799,54388.82287032001 2023-12-16,00:20:35.000,350,11110953,-795,0,1702686034,12997.090687409996,116.89776666000398,54388.86479304 2023-12-16,00:20:36.000,350,11110942,-795,0,1702686035,12996.949224899996,116.9118649200027,54388.683127920005 2023-12-16,00:20:37.000,350,11110984,-795,0,1702686036,12996.94248859,116.89776666000398,54388.8158832 2023-12-16,00:20:38.000,350,11110971,-795,0,1702686037,12996.94248859,116.90481579000334,54388.84383168001 2023-12-16,00:20:39.000,350,11110938,-795,0,1702686038,12996.915543349991,116.96120882999821,54388.87876728 2023-12-16,00:20:40.000,350,11110917,-795,0,1702686039,12996.848180249995,116.96120882999821,54388.84383168001 2023-12-16,00:20:41.000,350,11110951,-795,0,1702686040,12996.83470762999,117.010552740001,54388.80889608 2023-12-16,00:20:42.000,350,11110936,-795,0,1702686041,12996.80102608,117.02465099999972,54388.53639840001 2023-12-16,00:20:43.000,350,11110994,-795,0,1702686042,12996.77408083999,117.03170012999908,54388.54338552 2023-12-16,00:20:44.000,350,11110966,-795,0,1702686043,12996.84144394,117.0598966500038,54388.77396048001 2023-12-16,00:20:45.000,350,11110998,-795,0,1702686044,12996.8818618,117.10924055999931,54388.780947600004 2023-12-16,00:20:46.000,350,11110953,-795,0,1702686045,12996.82123501,117.0598966500038,54388.71806352 2023-12-16,00:20:47.000,350,11110990,-795,0,1702686046,12996.77408083999,117.07399491000251,54388.59928248 2023-12-16,00:20:48.000,350,11110923,-795,0,1702686047,12996.767344529995,117.0598966500038,54388.64819232 2023-12-16,00:20:49.000,350,11110985,-795,0,1702686048,12996.73366297999,117.06694578000315,54388.59229536 2023-12-16,00:20:50.000,350,11110969,-795,0,1702686049,12996.73366297999,117.00350361000164,54388.62723096001 2023-12-16,00:20:51.000,350,11110962,-795,0,1702686050,12996.605673089995,117.01760187000036,54388.45255296 2023-12-16,00:20:52.000,350,11110940,-795,0,1702686051,12996.59220046999,116.92596318000142,54388.48050144 2023-12-16,00:20:53.000,350,11110969,-795,0,1702686052,12996.65956357,116.88366839999799,54388.55037264 2023-12-16,00:20:54.000,350,11110959,-795,0,1702686053,12996.57199153999,116.84137362000183,54388.52242416 2023-12-16,00:20:55.000,350,11110896,-795,0,1702686054,12996.504628439994,116.78498057999968,54388.396656000004 2023-12-16,00:20:56.000,350,11110939,-795,0,1702686055,12996.464210579994,116.77793145000032,54388.36870752001 2023-12-16,00:20:57.000,350,11110899,-795,0,1702686056,12996.47094688999,116.7638331900016,54388.45255296 2023-12-16,00:20:58.000,350,11110952,-795,0,1702686057,12996.437265339999,116.70744014999946,54388.38268176 2023-12-16,00:20:59.000,350,11111024,-795,0,1702686058,12996.376638549998,116.63694884999859,54388.31979768001 2023-12-16,00:21:00.000,350,11110947,-795,0,1702686059,12996.275593899998,116.69334189000074,54388.41063024001 2023-12-16,00:21:01.000,350,11110982,-795,0,1702686060,12996.221703419993,116.74268580000353,54388.29184920001 2023-12-16,00:21:02.000,350,11110981,-795,0,1702686061,12996.201494489993,116.75678406000225,54388.347746160005 2023-12-16,00:21:03.000,350,11110927,-795,0,1702686062,12996.113922459997,116.78498057999968,54388.40364312 2023-12-16,00:21:04.000,350,11110980,-795,0,1702686063,12996.039823049992,116.77088232000096,54388.40364312 2023-12-16,00:21:05.000,350,11110957,-795,0,1702686064,12995.972459949997,116.84137362000183,54388.3267848 2023-12-16,00:21:06.000,350,11110934,-795,0,1702686065,12995.864678990001,116.83432449000247,54388.180055280005 2023-12-16,00:21:07.000,350,11110954,-795,0,1702686066,12995.804052200001,116.86252100999991,54388.15909392 2023-12-16,00:21:08.000,350,11111008,-795,0,1702686067,12995.70300755,116.86957013999927,54388.23595224 2023-12-16,00:21:09.000,350,11111011,-795,0,1702686068,12995.729952789996,116.91891405000206,54388.34075904001 2023-12-16,00:21:10.000,350,11110995,-795,0,1702686069,12995.70300755,116.92596318000142,54388.33377192 2023-12-16,00:21:11.000,350,11110942,-795,0,1702686070,12995.69627123999,116.86957013999927,54388.40364312 2023-12-16,00:21:12.000,350,11110984,-795,0,1702686071,12995.62217183,116.84842275000119,54388.21499088 2023-12-16,00:21:13.000,350,11110931,-795,0,1702686072,12995.61543551999,116.88366839999799,54388.277874960004 2023-12-16,00:21:14.000,350,11110949,-795,0,1702686073,12995.58175397,116.8131771000044,54388.20101664001 2023-12-16,00:21:15.000,350,11111010,-795,0,1702686074,12995.56154504,116.82022623000375,54388.24293936001 2023-12-16,00:21:16.000,350,11110994,-795,0,1702686075,12995.46050039,116.86252100999991,54388.13813256 2023-12-16,00:21:17.000,350,11111006,-795,0,1702686076,12995.507654559995,116.83432449000247,54388.180055280005 2023-12-16,00:21:18.000,350,11110972,-795,0,1702686077,12995.527863489995,116.85547188000055,54388.277874960004 2023-12-16,00:21:19.000,350,11110976,-795,0,1702686078,12995.53459979999,116.84137362000183,54388.15909392 2023-12-16,00:21:20.000,350,11110923,-795,0,1702686079,12995.467236699995,116.84842275000119,54388.131145440006 2023-12-16,00:21:21.000,350,11110929,-795,0,1702686080,12995.46050039,116.83432449000247,54388.08922272 2023-12-16,00:21:22.000,350,11110963,-795,0,1702686081,12995.345983119994,116.86957013999927,54387.97044168 2023-12-16,00:21:23.000,350,11110970,-795,0,1702686082,12995.278620019999,116.86252100999991,54387.9774288 2023-12-16,00:21:24.000,350,11110982,-795,0,1702686083,12995.298828949999,116.9118649200027,54388.061274240004 2023-12-16,00:21:25.000,350,11110965,-795,0,1702686084,12995.31230156999,116.88366839999799,54388.082235600006 2023-12-16,00:21:26.000,350,11110961,-795,0,1702686085,12995.217993229999,116.86957013999927,54387.963454560006 2023-12-16,00:21:27.000,350,11110975,-795,0,1702686086,12995.217993229999,116.86957013999927,54387.99839016 2023-12-16,00:21:28.000,350,11110918,-795,0,1702686087,12995.217993229999,116.87661926999863,54388.00537728001 2023-12-16,00:21:29.000,350,11110961,-795,0,1702686088,12995.170839059989,116.7990788399984,54388.00537728001 2023-12-16,00:21:30.000,350,11110912,-795,0,1702686089,12995.184311679994,116.82022623000375,54387.95646744001 2023-12-16,00:21:31.000,350,11111007,-795,0,1702686090,12995.116948579998,116.73563667000417,54387.78178944 2023-12-16,00:21:32.000,350,11110949,-795,0,1702686091,12995.150630129989,116.73563667000417,54387.83768640001 2023-12-16,00:21:33.000,350,11110975,-795,0,1702686092,12995.211256919989,116.62285058999987,54387.94948032 2023-12-16,00:21:34.000,350,11110963,-795,0,1702686093,12995.184311679994,116.56645754999772,54387.83069928 2023-12-16,00:21:35.000,350,11110942,-795,0,1702686094,12995.197784299999,116.54531015999964,54387.80973792 2023-12-16,00:21:36.000,350,11110907,-795,0,1702686095,12995.096739649998,116.51711364000221,54387.71191824 2023-12-16,00:21:37.000,350,11110907,-795,0,1702686096,12995.143893819994,116.4536714700007,54387.78877656001 2023-12-16,00:21:38.000,350,11110966,-795,0,1702686097,12995.110212269989,116.43957321000198,54387.76082808 2023-12-16,00:21:39.000,350,11110932,-795,0,1702686098,12995.069794409988,116.42547495000326,54387.774802320004 2023-12-16,00:21:40.000,350,11110974,-795,0,1702686099,12995.022640239993,116.39022929999919,54387.8027508 2023-12-16,00:21:41.000,350,11111001,-795,0,1702686100,12994.941804519993,116.39022929999919,54387.73986672001 2023-12-16,00:21:42.000,350,11110987,-795,0,1702686101,12994.874441419997,116.39022929999919,54387.76082808 2023-12-16,00:21:43.000,350,11110954,-795,0,1702686102,12994.719506289992,116.39727842999855,54387.558201600004 2023-12-16,00:21:44.000,350,11110966,-795,0,1702686103,12994.679088429992,116.38318016999983,54387.61409856 2023-12-16,00:21:45.000,350,11110978,-795,0,1702686104,12994.679088429992,116.39022929999919,54387.8027508 2023-12-16,00:21:46.000,350,11110991,-795,0,1702686105,12994.604989020001,116.42547495000326,54387.844673520005 2023-12-16,00:21:47.000,350,11110976,-795,0,1702686106,12994.50394437,116.36908191000111,54387.66999552001 2023-12-16,00:21:48.000,350,11110990,-795,0,1702686107,12994.39616340999,116.29859061000025,54387.70493112 2023-12-16,00:21:49.000,350,11110945,-795,0,1702686108,12994.517416989991,116.24924670000473,54387.795763680006 2023-12-16,00:21:50.000,350,11110968,-795,0,1702686109,12994.44331758,116.21400105000066,54387.78178944 2023-12-16,00:21:51.000,350,11110938,-795,0,1702686110,12994.369218169995,116.19990279000194,54387.795763680006 2023-12-16,00:21:52.000,350,11110902,-795,0,1702686111,12994.25470089999,116.21400105000066,54387.76781520001 2023-12-16,00:21:53.000,350,11110885,-795,0,1702686112,12994.19407410999,116.17875540000387,54387.80973792 2023-12-16,00:21:54.000,350,11110984,-795,0,1702686113,12994.20081042,116.12941149000108,54387.81672504001 2023-12-16,00:21:55.000,350,11111001,-795,0,1702686114,12994.15365624999,116.15055887999915,54387.75384096 2023-12-16,00:21:56.000,350,11110956,-795,0,1702686115,12994.03240266999,116.1717062700045,54387.70493112 2023-12-16,00:21:57.000,350,11110981,-795,0,1702686116,12994.03240266999,116.1717062700045,54387.71191824 2023-12-16,00:21:58.000,350,11110899,-795,0,1702686117,12994.03240266999,116.17875540000387,54387.844673520005 2023-12-16,00:21:59.000,350,11110967,-795,0,1702686118,12993.958303259999,116.18580453000322,54387.80973792 2023-12-16,00:22:00.000,350,11110923,-795,0,1702686119,12993.897676469998,116.21400105000066,54387.725892480004 2023-12-16,00:22:01.000,350,11110921,-795,0,1702686120,12993.904412779993,116.27039409000281,54387.70493112 2023-12-16,00:22:02.000,350,11110899,-795,0,1702686121,12993.816840749998,116.22105018000002,54387.5931372 2023-12-16,00:22:03.000,350,11110976,-795,0,1702686122,12993.783159199993,116.2069519200013,54387.4883304 2023-12-16,00:22:04.000,350,11110944,-795,0,1702686123,12993.837049679998,116.27039409000281,54387.63505992 2023-12-16,00:22:05.000,350,11110975,-795,0,1702686124,12993.870731229988,116.1435097499998,54387.78178944 2023-12-16,00:22:06.000,350,11110934,-795,0,1702686125,12993.803368129993,116.05892019000021,54387.725892480004 2023-12-16,00:22:07.000,350,11110947,-795,0,1702686126,12993.863994919993,116.00252714999806,54387.71191824 2023-12-16,00:22:08.000,350,11110954,-795,0,1702686127,12993.769686580003,115.8967902000004,54387.54422736 2023-12-16,00:22:09.000,350,11110966,-795,0,1702686128,12993.789895509988,115.77695499000401,54387.607111440004 2023-12-16,00:22:10.000,350,11110953,-795,0,1702686129,12993.803368129993,115.62892326000292,54387.62108568001 2023-12-16,00:22:11.000,350,11110948,-795,0,1702686130,12993.749477650003,115.53728457000398,54387.55121448001 2023-12-16,00:22:12.000,350,11110969,-795,0,1702686131,12993.668641930002,115.42449848999968,54387.55121448001 2023-12-16,00:22:13.000,350,11110956,-795,0,1702686132,12993.762950269993,115.36105631999817,54387.725892480004 2023-12-16,00:22:14.000,350,11110950,-795,0,1702686133,12993.648433000002,115.31171241000266,54387.66999552001 2023-12-16,00:22:15.000,350,11110986,-795,0,1702686134,12993.574333589997,115.22712285000307,54387.628072800006 2023-12-16,00:22:16.000,350,11110944,-795,0,1702686135,12993.466552630001,115.191877199999,54387.48134328001 2023-12-16,00:22:17.000,350,11110981,-795,0,1702686136,12993.426134770001,115.11433676999877,54387.523266 2023-12-16,00:22:18.000,350,11110944,-795,0,1702686137,12993.405925840001,115.11433676999877,54387.53724024 2023-12-16,00:22:19.000,350,11110926,-795,0,1702686138,12993.338562739991,115.0931893800007,54387.47435616 2023-12-16,00:22:20.000,350,11110890,-795,0,1702686139,12993.2442544,115.06499286000326,54387.53025312001 2023-12-16,00:22:21.000,350,11110964,-795,0,1702686140,12993.16341868,115.05089460000454,54387.40448496001 2023-12-16,00:22:22.000,350,11110926,-795,0,1702686141,12993.089319269995,114.93105939000088,54387.4184592 2023-12-16,00:22:23.000,350,11110991,-795,0,1702686142,12993.09605557999,114.93105939000088,54387.509291760005 2023-12-16,00:22:24.000,350,11110923,-795,0,1702686143,12992.968065689995,114.90286287000345,54387.4883304 2023-12-16,00:22:25.000,350,11110931,-795,0,1702686144,12992.91417520999,114.90286287000345,54387.39749784 2023-12-16,00:22:26.000,350,11110958,-795,0,1702686145,12992.819866869999,114.83237157000258,54387.341600880005 2023-12-16,00:22:27.000,350,11110951,-795,0,1702686146,12992.792921629989,114.82532244000322,54387.292691040006 2023-12-16,00:22:28.000,350,11110953,-795,0,1702686147,12992.765976389994,114.747782010003,54387.44640768 2023-12-16,00:22:29.000,350,11110948,-795,0,1702686148,12992.799657939999,114.71958548999828,54387.47435616 2023-12-16,00:22:30.000,350,11110905,-795,0,1702686149,12992.725558529994,114.67024158000277,54387.390510720004 2023-12-16,00:22:31.000,350,11110965,-795,0,1702686150,12992.732294839989,114.64204505999805,54387.39749784 2023-12-16,00:22:32.000,350,11110920,-795,0,1702686151,12992.705349599993,114.60679941000126,54387.21583272001 2023-12-16,00:22:33.000,350,11110967,-795,0,1702686152,12992.698613289998,114.51516072000231,54387.37653648 2023-12-16,00:22:34.000,350,11110991,-795,0,1702686153,12992.631250189988,114.43057116000273,54387.43243344001 2023-12-16,00:22:35.000,350,11110943,-795,0,1702686154,12992.732294839989,114.36007986000186,54387.439420560004 2023-12-16,00:22:36.000,350,11110939,-795,0,1702686155,12992.651459119988,114.28253943000163,54387.36256224001 2023-12-16,00:22:37.000,350,11110954,-795,0,1702686156,12992.597568639998,114.16975335000461,54387.36954936 2023-12-16,00:22:38.000,350,11110990,-795,0,1702686157,12992.671668049989,114.09926205000374,54387.46736904 2023-12-16,00:22:39.000,350,11110972,-795,0,1702686158,12992.671668049989,114.01467249000416,54387.523266 2023-12-16,00:22:40.000,350,11110926,-795,0,1702686159,12992.644722809993,113.94418119000329,54387.460381920006 2023-12-16,00:22:41.000,350,11110989,-795,0,1702686160,12992.617777569998,113.88778815000114,54387.4883304 2023-12-16,00:22:42.000,350,11110938,-795,0,1702686161,12992.496523989998,113.81024772000092,54387.32762664 2023-12-16,00:22:43.000,350,11110995,-795,0,1702686162,12992.496523989998,113.7961494600022,54387.36256224001 2023-12-16,00:22:44.000,350,11110977,-795,0,1702686163,12992.442633509992,113.7961494600022,54387.390510720004 2023-12-16,00:22:45.000,350,11110976,-795,0,1702686164,12992.422424579992,113.71860903000197,54387.292691040006 2023-12-16,00:22:46.000,350,11110958,-795,0,1702686165,12992.476315059997,113.72565816000133,54387.48134328001 2023-12-16,00:22:47.000,350,11110911,-795,0,1702686166,12992.429160890002,113.73975642000005,54387.38352360001 2023-12-16,00:22:48.000,350,11110957,-795,0,1702686167,12992.462842439993,113.72565816000133,54387.45339480001 2023-12-16,00:22:49.000,350,11110970,-795,0,1702686168,12992.435897199997,113.71860903000197,54387.45339480001 2023-12-16,00:22:50.000,350,11110944,-795,0,1702686169,12992.456106129997,113.71860903000197,54387.43243344001 2023-12-16,00:22:51.000,350,11110979,-795,0,1702686170,12992.334852549997,113.71860903000197,54387.33461376001 2023-12-16,00:22:52.000,350,11110979,-795,0,1702686171,12992.361797789992,113.74680554999941,54387.40448496001 2023-12-16,00:22:53.000,350,11110956,-795,0,1702686172,12992.361797789992,113.81729685000028,54387.523266 2023-12-16,00:22:54.000,350,11110973,-795,0,1702686173,12992.435897199997,113.831395109999,54387.46736904 2023-12-16,00:22:55.000,350,11110967,-795,0,1702686174,12992.341588859992,113.81729685000028,54387.33461376001 2023-12-16,00:22:56.000,350,11110964,-795,0,1702686175,12992.328116240002,113.74680554999941,54387.271729680004 2023-12-16,00:22:57.000,350,11111008,-795,0,1702686176,12992.348325170002,113.78910033000284,54387.31365240001 2023-12-16,00:22:58.000,350,11110961,-795,0,1702686177,12992.375270409997,113.73975642000005,54387.25775544 2023-12-16,00:22:59.000,350,11110961,-795,0,1702686178,12992.341588859992,113.76090380999813,54387.30666528 2023-12-16,00:23:00.000,350,11110982,-795,0,1702686179,12992.321379929992,113.65516686000046,54387.32063952 2023-12-16,00:23:01.000,350,11110948,-795,0,1702686180,12992.307907310002,113.61992121000367,54387.22980696 2023-12-16,00:23:02.000,350,11110944,-795,0,1702686181,12992.382006719992,113.53533165000408,54387.243781200006 2023-12-16,00:23:03.000,350,11110973,-795,0,1702686182,12992.462842439993,113.48598774000129,54387.2787168 2023-12-16,00:23:04.000,350,11110936,-795,0,1702686183,12992.503260299993,113.41549644000042,54387.25076832 2023-12-16,00:23:05.000,350,11110977,-795,0,1702686184,12992.456106129997,113.3379560100002,54387.18089712 2023-12-16,00:23:06.000,350,11110979,-795,0,1702686185,12992.550414470003,113.25336645000061,54387.11801304001 2023-12-16,00:23:07.000,350,11110978,-795,0,1702686186,12992.543678159993,113.18287514999975,54387.11102592 2023-12-16,00:23:08.000,350,11110941,-795,0,1702686187,12992.658195429998,113.0912364600008,54387.18788424 2023-12-16,00:23:09.000,350,11110954,-795,0,1702686188,12992.678404359998,113.04894168000465,54387.25076832 2023-12-16,00:23:10.000,350,11110947,-795,0,1702686189,12992.718822219998,112.96435211999778,54387.28570392001 2023-12-16,00:23:11.000,350,11110968,-795,0,1702686190,12992.739031149998,112.90795908000291,54387.32762664 2023-12-16,00:23:12.000,350,11110946,-795,0,1702686191,12992.658195429998,112.90090995000355,54387.1389744 2023-12-16,00:23:13.000,350,11110897,-795,0,1702686192,12992.718822219998,112.87271342999884,54387.19487136001 2023-12-16,00:23:14.000,350,11110964,-795,0,1702686193,12992.705349599993,112.88681169000483,54387.2787168 2023-12-16,00:23:15.000,350,11111004,-795,0,1702686194,12992.631250189988,112.92910647000099,54387.28570392001 2023-12-16,00:23:16.000,350,11110960,-795,0,1702686195,12992.543678159993,112.92910647000099,54387.25076832 2023-12-16,00:23:17.000,350,11110980,-795,0,1702686196,12992.509996610002,112.95730298999842,54387.25076832 2023-12-16,00:23:18.000,350,11110967,-795,0,1702686197,12992.530205540002,113.03484341999865,54387.36954936 2023-12-16,00:23:19.000,350,11110989,-795,0,1702686198,12992.489787680002,113.04894168000465,54387.43243344001 2023-12-16,00:23:20.000,350,11110947,-795,0,1702686199,12992.402215649992,113.11238384999888,54387.38352360001 2023-12-16,00:23:21.000,350,11110983,-795,0,1702686200,12992.334852549997,113.09828559000016,54387.36954936 2023-12-16,00:23:22.000,350,11111017,-795,0,1702686201,12992.280962069992,113.11943297999824,54387.25775544 2023-12-16,00:23:23.000,350,11110961,-795,0,1702686202,12992.254016829997,113.11238384999888,54387.222819840004 2023-12-16,00:23:24.000,350,11110942,-795,0,1702686203,12992.247280520001,113.07008907000272,54387.32063952 2023-12-16,00:23:25.000,350,11110916,-795,0,1702686204,12992.314643619997,113.02779428999929,54387.439420560004 2023-12-16,00:23:26.000,350,11110937,-795,0,1702686205,12992.355061479997,112.95025385999907,54387.40448496001 2023-12-16,00:23:27.000,350,11110948,-795,0,1702686206,12992.307907310002,112.92910647000099,54387.32063952 2023-12-16,00:23:28.000,350,11110947,-795,0,1702686207,12992.348325170002,112.8445169100014,54387.33461376001 2023-12-16,00:23:29.000,350,11110963,-795,0,1702686208,12992.341588859992,112.78812386999925,54387.2787168 2023-12-16,00:23:30.000,350,11110925,-795,0,1702686209,12992.395479339997,112.71058343999903,54387.31365240001 2023-12-16,00:23:31.000,350,11110992,-795,0,1702686210,12992.361797789992,112.66828866000287,54387.26474256001 2023-12-16,00:23:32.000,350,11110971,-795,0,1702686211,12992.395479339997,112.62599387999944,54387.25775544 2023-12-16,00:23:33.000,350,11110951,-795,0,1702686212,12992.449369820002,112.57664997000393,54387.37653648 2023-12-16,00:23:34.000,350,11111012,-795,0,1702686213,12992.388743030002,112.52730606000114,54387.20185848 2023-12-16,00:23:35.000,350,11110930,-795,0,1702686214,12992.476315059997,112.54140431999986,54387.43243344001 2023-12-16,00:23:36.000,350,11110922,-795,0,1702686215,12992.483051369993,112.4850112799977,54387.38352360001 2023-12-16,00:23:37.000,350,11110975,-795,0,1702686216,12992.408951960002,112.47091301999899,54387.16692288001 2023-12-16,00:23:38.000,350,11110862,-795,0,1702686217,12992.422424579992,112.40747085000476,54387.222819840004 2023-12-16,00:23:39.000,350,11110986,-795,0,1702686218,12992.442633509992,112.40042171999812,54387.2088456 2023-12-16,00:23:40.000,350,11110946,-795,0,1702686219,12992.489787680002,112.36517607000133,54387.32762664 2023-12-16,00:23:41.000,350,11110939,-795,0,1702686220,12992.483051369993,112.36517607000133,54387.29967816 2023-12-16,00:23:42.000,350,11110963,-795,0,1702686221,12992.509996610002,112.26648825000302,54387.26474256001 2023-12-16,00:23:43.000,350,11110977,-795,0,1702686222,12992.550414470003,112.2876356400011,54387.31365240001 2023-12-16,00:23:44.000,350,11110979,-795,0,1702686223,12992.570623399988,112.1889478200028,54387.38352360001 2023-12-16,00:23:45.000,350,11110954,-795,0,1702686224,12992.536941849998,112.13960391,54387.20185848 2023-12-16,00:23:46.000,350,11110942,-795,0,1702686225,12992.509996610002,112.09026000000449,54387.0341676 2023-12-16,00:23:47.000,350,11110958,-795,0,1702686226,12992.590832329988,112.01976870000362,54387.15993576 2023-12-16,00:23:48.000,350,11111011,-795,0,1702686227,12992.698613289998,112.02681783000298,54387.21583272001 2023-12-16,00:23:49.000,350,11110955,-795,0,1702686228,12992.739031149998,111.97042479000083,54387.25076832 2023-12-16,00:23:50.000,350,11110978,-795,0,1702686229,12992.718822219998,111.87173697000253,54387.22980696 2023-12-16,00:23:51.000,350,11110926,-795,0,1702686230,12992.792921629989,111.7941965400023,54387.15294864 2023-12-16,00:23:52.000,350,11110909,-795,0,1702686231,12992.759240079999,111.75895088999823,54386.99923200001 2023-12-16,00:23:53.000,350,11110973,-795,0,1702686232,12992.867021039994,111.66731219999929,54387.04814184001 2023-12-16,00:23:54.000,350,11110991,-795,0,1702686233,12992.907438899994,111.56157525000162,54387.173910000005 2023-12-16,00:23:55.000,350,11110992,-795,0,1702686234,12992.968065689995,111.49813308000012,54387.18788424 2023-12-16,00:23:56.000,350,11110949,-795,0,1702686235,12992.94112045,111.4840348200014,54387.2088456 2023-12-16,00:23:57.000,350,11111000,-795,0,1702686236,12993.06237403,111.39239613000245,54387.22980696 2023-12-16,00:23:58.000,350,11110964,-795,0,1702686237,12993.230781779996,111.37829787000373,54387.36954936 2023-12-16,00:23:59.000,350,11110973,-795,0,1702686238,12993.271199639996,111.35010134999902,54387.22980696 2023-12-16,00:24:00.000,350,11110899,-795,0,1702686239,12993.26446333,111.32895396000094,54387.23679408001 2023-12-16,00:24:01.000,350,11110968,-795,0,1702686240,12993.34529905,111.34305221999966,54387.20185848 2023-12-16,00:24:02.000,350,11110944,-795,0,1702686241,12993.311617499996,111.3853470000031,54387.11801304001 2023-12-16,00:24:03.000,350,11110957,-795,0,1702686242,12993.412662149996,111.39944526000181,54387.08307744 2023-12-16,00:24:04.000,350,11110961,-795,0,1702686243,12993.520443109992,111.52632960000483,54387.292691040006 2023-12-16,00:24:05.000,350,11110986,-795,0,1702686244,12993.594542519997,111.5827226399997,54387.31365240001 2023-12-16,00:24:06.000,350,11110939,-795,0,1702686245,12993.648433000002,111.62501742000313,54387.25775544 2023-12-16,00:24:07.000,350,11110935,-795,0,1702686246,12993.715796099998,111.66731219999929,54387.15993576 2023-12-16,00:24:08.000,350,11110858,-795,0,1702686247,12993.796631819998,111.76600002000487,54387.33461376001 2023-12-16,00:24:09.000,350,11110935,-795,0,1702686248,12993.877467539998,111.7941965400023,54387.35557512 2023-12-16,00:24:10.000,350,11110981,-795,0,1702686249,12993.944830639994,111.83649131999846,54387.38352360001 2023-12-16,00:24:11.000,350,11110956,-795,0,1702686250,12993.951566949989,111.82239305999974,54387.2787168 2023-12-16,00:24:12.000,350,11110943,-795,0,1702686251,12994.012193739989,111.92108087999804,54387.32063952 2023-12-16,00:24:13.000,350,11110933,-795,0,1702686252,12994.16039256,111.96337566000147,54387.57217584001 2023-12-16,00:24:14.000,350,11110995,-795,0,1702686253,12994.15365624999,111.9422282700034,54387.44640768 2023-12-16,00:24:15.000,350,11110939,-795,0,1702686254,12994.30185507,111.92108087999804,54387.509291760005 2023-12-16,00:24:16.000,350,11110902,-795,0,1702686255,12994.27490982999,111.87878610000189,54387.32762664 2023-12-16,00:24:17.000,350,11110935,-795,0,1702686256,12994.268173519995,111.89993348999997,54387.26474256001 2023-12-16,00:24:18.000,350,11110944,-795,0,1702686257,12994.36248186,111.85058958000445,54387.29967816 2023-12-16,00:24:19.000,350,11110922,-795,0,1702686258,12994.38269079,111.8294421899991,54387.411472080006 2023-12-16,00:24:20.000,350,11110939,-795,0,1702686259,12994.429844959996,111.8294421899991,54387.36256224001 2023-12-16,00:24:21.000,350,11110930,-795,0,1702686260,12994.44331758,111.82239305999974,54387.37653648 2023-12-16,00:24:22.000,350,11110943,-795,0,1702686261,12994.530889609996,111.80124567000166,54387.32762664 2023-12-16,00:24:23.000,350,11110956,-795,0,1702686262,12994.571307469996,111.83649131999846,54387.45339480001 2023-12-16,00:24:24.000,350,11110939,-795,0,1702686263,12994.578043779991,111.85058958000445,54387.439420560004 2023-12-16,00:24:25.000,350,11110942,-795,0,1702686264,12994.625197950001,111.89993348999997,54387.38352360001 2023-12-16,00:24:26.000,350,11110953,-795,0,1702686265,12994.571307469996,111.87173697000253,54387.29967816 2023-12-16,00:24:27.000,350,11110966,-795,0,1702686266,12994.665615810001,111.86468784000317,54387.271729680004 2023-12-16,00:24:28.000,350,11111017,-795,0,1702686267,12994.726242600002,111.91403174999868,54387.37653648 2023-12-16,00:24:29.000,350,11110983,-795,0,1702686268,12994.813814629997,111.96337566000147,54387.51627888 2023-12-16,00:24:30.000,350,11110953,-795,0,1702686269,12994.887914040002,111.91403174999868,54387.460381920006 2023-12-16,00:24:31.000,350,11110938,-795,0,1702686270,12994.874441419997,111.95632653000212,54387.439420560004 2023-12-16,00:24:32.000,350,11110922,-795,0,1702686271,12994.914859279997,111.9422282700034,54387.26474256001 2023-12-16,00:24:33.000,350,11110914,-795,0,1702686272,12994.941804519993,111.89993348999997,54387.348588 2023-12-16,00:24:34.000,350,11110980,-795,0,1702686273,12995.029376549988,111.87173697000253,54387.411472080006 2023-12-16,00:24:35.000,350,11110974,-795,0,1702686274,12995.103475959993,111.89993348999997,54387.44640768 2023-12-16,00:24:36.000,350,11110953,-795,0,1702686275,12995.204520609994,111.8294421899991,54387.411472080006 2023-12-16,00:24:37.000,350,11110996,-795,0,1702686276,12995.33251049999,111.75895088999823,54387.47435616 2023-12-16,00:24:38.000,350,11110933,-795,0,1702686277,12995.45376407999,111.65321394000057,54387.57217584001 2023-12-16,00:24:39.000,350,11110975,-795,0,1702686278,12995.467236699995,111.56862438000098,54387.58615008 2023-12-16,00:24:40.000,350,11110942,-795,0,1702686279,12995.54133611,111.45583830000396,54387.460381920006 2023-12-16,00:24:41.000,350,11110983,-795,0,1702686280,12995.56154504,111.40649439000117,54387.4883304 2023-12-16,00:24:42.000,350,11110937,-795,0,1702686281,12995.56154504,111.30780657000287,54387.36954936 2023-12-16,00:24:43.000,350,11110967,-795,0,1702686282,12995.64238076,111.2725609199988,54387.37653648 2023-12-16,00:24:44.000,350,11111003,-795,0,1702686283,12995.69627123999,111.14567658000306,54387.523266 2023-12-16,00:24:45.000,350,11111005,-795,0,1702686284,12995.729952789996,111.1245291899977,54387.53724024 2023-12-16,00:24:46.000,350,11110962,-795,0,1702686285,12995.770370649996,111.07518528000219,54387.45339480001 2023-12-16,00:24:47.000,350,11110961,-795,0,1702686286,12995.729952789996,110.98354659000324,54387.32762664 2023-12-16,00:24:48.000,350,11110983,-795,0,1702686287,12995.817524819991,110.96239919999789,54387.54422736 2023-12-16,00:24:49.000,350,11110941,-795,0,1702686288,12995.871415299996,110.9271535500011,54387.53025312001 2023-12-16,00:24:50.000,350,11110955,-795,0,1702686289,12995.891624229997,110.84961312000087,54387.509291760005 2023-12-16,00:24:51.000,350,11110996,-795,0,1702686290,12995.790579579996,110.81436747000407,54387.37653648 2023-12-16,00:24:52.000,350,11110967,-795,0,1702686291,12995.797315889991,110.82141660000343,54387.43243344001 2023-12-16,00:24:53.000,350,11110987,-795,0,1702686292,12995.857942679992,110.82846573000279,54387.38352360001 2023-12-16,00:24:54.000,350,11110976,-795,0,1702686293,12995.905096850001,110.77207269000064,54387.607111440004 2023-12-16,00:24:55.000,350,11110963,-795,0,1702686294,12995.891624229997,110.76502356000128,54387.63505992 2023-12-16,00:24:56.000,350,11110910,-795,0,1702686295,12995.911833159997,110.70863051999913,54387.607111440004 2023-12-16,00:24:57.000,350,11110978,-795,0,1702686296,12995.857942679992,110.61699183000019,54387.4883304 2023-12-16,00:24:58.000,350,11110978,-795,0,1702686297,12995.797315889991,110.60994270000083,54387.460381920006 2023-12-16,00:24:59.000,350,11110993,-795,0,1702686298,12995.830997439996,110.55354965999868,54387.460381920006 2023-12-16,00:25:00.000,350,11110964,-795,0,1702686299,12995.871415299996,110.55354965999868,54387.439420560004 2023-12-16,00:25:01.000,350,11110952,-795,0,1702686300,12995.864678990001,110.56764792000467,54387.56518872 2023-12-16,00:25:02.000,350,11110977,-795,0,1702686301,12995.871415299996,110.56764792000467,54387.40448496001 2023-12-16,00:25:03.000,350,11110971,-795,0,1702686302,12995.878151609992,110.55354965999868,54387.33461376001 2023-12-16,00:25:04.000,350,11110851,-795,0,1702686303,12995.965723640002,110.56764792000467,54387.54422736 2023-12-16,00:25:05.000,350,11110972,-795,0,1702686304,12996.006141500002,110.57469705000403,54387.523266 2023-12-16,00:25:06.000,350,11110959,-795,0,1702686305,12996.033086739997,110.55354965999868,54387.46736904 2023-12-16,00:25:07.000,350,11110946,-795,0,1702686306,12996.019614119992,110.60289357000147,54387.42544632 2023-12-16,00:25:08.000,350,11110973,-795,0,1702686307,12996.019614119992,110.58174618000339,54387.36256224001 2023-12-16,00:25:09.000,350,11110975,-795,0,1702686308,12996.086977220002,110.56059878999804,54387.49531752 2023-12-16,00:25:10.000,350,11110952,-795,0,1702686309,12996.161076629993,110.54650052999932,54387.57217584001 2023-12-16,00:25:11.000,350,11111008,-795,0,1702686310,12996.174549249998,110.44076358000166,54387.4883304 2023-12-16,00:25:12.000,350,11110905,-795,0,1702686311,12996.127395080002,110.4337144500023,54387.35557512 2023-12-16,00:25:13.000,350,11110921,-795,0,1702686312,12996.188021870003,110.36322315000143,54387.44640768 2023-12-16,00:25:14.000,350,11110978,-795,0,1702686313,12996.181285559993,110.34912489000271,54387.50230464001 2023-12-16,00:25:15.000,350,11110978,-795,0,1702686314,12996.201494489993,110.21519142000034,54387.45339480001 2023-12-16,00:25:16.000,350,11110950,-795,0,1702686315,12996.241912349993,110.19404403000226,54387.32063952 2023-12-16,00:25:17.000,350,11110968,-795,0,1702686316,12996.295802829998,110.13765099000011,54387.53025312001 2023-12-16,00:25:18.000,350,11110922,-795,0,1702686317,12996.329484379989,110.14470011999947,54387.43243344001 2023-12-16,00:25:19.000,350,11110970,-795,0,1702686318,12996.444001649994,110.12355273000139,54387.61409856 2023-12-16,00:25:20.000,350,11110903,-795,0,1702686319,12996.423792719994,110.11650360000203,54387.558201600004 2023-12-16,00:25:21.000,350,11110986,-795,0,1702686320,12996.430529029989,110.10240534000332,54387.523266 2023-12-16,00:25:22.000,350,11110960,-795,0,1702686321,12996.356429619998,110.08125794999796,54387.4184592 2023-12-16,00:25:23.000,350,11111006,-795,0,1702686322,12996.417056409999,110.03191404000245,54387.46736904 2023-12-16,00:25:24.000,350,11110956,-795,0,1702686323,12996.289066519988,110.10945447000267,54387.460381920006 2023-12-16,00:25:25.000,350,11110936,-795,0,1702686324,12996.430529029989,110.09535621000396,54387.64204704 2023-12-16,00:25:26.000,350,11110948,-795,0,1702686325,12996.376638549998,110.08125794999796,54387.61409856 2023-12-16,00:25:27.000,350,11110973,-795,0,1702686326,12996.322748069993,110.01781578000373,54387.558201600004 2023-12-16,00:25:28.000,350,11110980,-795,0,1702686327,12996.262121279993,110.02486491000309,54387.48134328001 2023-12-16,00:25:29.000,350,11110908,-795,0,1702686328,12996.228439729988,109.96847187000094,54387.53025312001 2023-12-16,00:25:30.000,350,11110975,-795,0,1702686329,12996.201494489993,109.9402753500035,54387.57217584001 2023-12-16,00:25:31.000,350,11110971,-795,0,1702686330,12996.140867699993,109.876833180002,54387.390510720004 2023-12-16,00:25:32.000,350,11110970,-795,0,1702686331,12996.093713529997,109.90502969999943,54387.42544632 2023-12-16,00:25:33.000,350,11110955,-795,0,1702686332,12996.147604010002,109.91207882999879,54387.62108568001 2023-12-16,00:25:34.000,350,11110914,-795,0,1702686333,12995.985932570002,109.89093144000071,54387.35557512 2023-12-16,00:25:35.000,350,11110977,-795,0,1702686334,12995.972459949997,109.89798057000007,54387.29967816 2023-12-16,00:25:36.000,350,11110901,-795,0,1702686335,12996.026350430002,109.91207882999879,54387.439420560004 2023-12-16,00:25:37.000,350,11111040,-795,0,1702686336,12996.060031979992,109.96142274000158,54387.50230464001 2023-12-16,00:25:38.000,350,11110967,-795,0,1702686337,12996.053295669997,110.01781578000373,54387.53724024 2023-12-16,00:25:39.000,350,11110988,-795,0,1702686338,12995.972459949997,110.05306143000053,54387.36954936 2023-12-16,00:25:40.000,350,11110972,-795,0,1702686339,12995.965723640002,110.12355273000139,54387.42544632 2023-12-16,00:25:41.000,350,11110950,-795,0,1702686340,12995.952251019997,110.15174924999883,54387.38352360001 2023-12-16,00:25:42.000,350,11110959,-795,0,1702686341,12995.965723640002,110.23633880999841,54387.341600880005 2023-12-16,00:25:43.000,350,11110972,-795,0,1702686342,12995.972459949997,110.26453533000313,54387.4883304 2023-12-16,00:25:44.000,350,11110889,-795,0,1702686343,12995.938778399992,110.2856827200012,54387.44640768 2023-12-16,00:25:45.000,350,11110954,-795,0,1702686344,12995.938778399992,110.30683010999928,54387.348588 2023-12-16,00:25:46.000,350,11110978,-795,0,1702686345,12995.864678990001,110.27863359000185,54387.222819840004 2023-12-16,00:25:47.000,350,11111014,-795,0,1702686346,12995.891624229997,110.320928369998,54387.28570392001 2023-12-16,00:25:48.000,350,11111024,-795,0,1702686347,12995.824261130001,110.30683010999928,54387.22980696 2023-12-16,00:25:49.000,350,11110971,-795,0,1702686348,12995.938778399992,110.29978097999992,54387.390510720004 2023-12-16,00:25:50.000,350,11111026,-795,0,1702686349,12995.898360539992,110.24338793999777,54387.35557512 2023-12-16,00:25:51.000,350,11111028,-795,0,1702686350,12995.925305780002,110.25748620000377,54387.348588 2023-12-16,00:25:52.000,350,11110963,-795,0,1702686351,12995.830997439996,110.29273185000056,54387.25076832 2023-12-16,00:25:53.000,350,11111005,-795,0,1702686352,12995.783843270001,110.30683010999928,54387.11102592 2023-12-16,00:25:54.000,350,11110993,-795,0,1702686353,12995.736689099991,110.31387923999864,54387.18089712 2023-12-16,00:25:55.000,350,11110969,-795,0,1702686354,12995.804052200001,110.37027228000079,54387.25775544 2023-12-16,00:25:56.000,350,11110951,-795,0,1702686355,12995.777106959991,110.42666532000294,54387.32762664 2023-12-16,00:25:57.000,350,11110983,-795,0,1702686356,12995.750161719996,110.4971566200038,54387.2088456 2023-12-16,00:25:58.000,350,11110990,-795,0,1702686357,12995.68279862,110.48305835999781,54387.26474256001 2023-12-16,00:25:59.000,350,11110959,-795,0,1702686358,12995.72321648,110.50420575000317,54387.292691040006 2023-12-16,00:26:00.000,350,11110941,-795,0,1702686359,12995.63564444999,110.51830401000188,54387.28570392001 2023-12-16,00:26:01.000,350,11110978,-795,0,1702686360,12995.67606230999,110.57469705000403,54387.25076832 2023-12-16,00:26:02.000,350,11110966,-795,0,1702686361,12995.54133611,110.5324022700006,54387.14596152001 2023-12-16,00:26:03.000,350,11110981,-795,0,1702686362,12995.54133611,110.46191096999974,54387.1389744 2023-12-16,00:26:04.000,350,11110997,-795,0,1702686363,12995.56154504,110.4689600999991,54387.18788424 2023-12-16,00:26:05.000,350,11110928,-795,0,1702686364,12995.588490279995,110.48305835999781,54387.2088456 2023-12-16,00:26:06.000,350,11110980,-795,0,1702686365,12995.55480872999,110.48305835999781,54387.18788424 2023-12-16,00:26:07.000,350,11110985,-795,0,1702686366,12995.56154504,110.5324022700006,54387.08307744 2023-12-16,00:26:08.000,350,11110971,-795,0,1702686367,12995.568281349995,110.54650052999932,54387.173910000005 2023-12-16,00:26:09.000,350,11110933,-795,0,1702686368,12995.58175397,110.58879531000275,54387.13198728 2023-12-16,00:26:10.000,350,11111001,-795,0,1702686369,12995.548072419995,110.6310900899989,54387.104038800004 2023-12-16,00:26:11.000,350,11110976,-795,0,1702686370,12995.50091825,110.72272877999785,54386.9642964 2023-12-16,00:26:12.000,350,11110952,-795,0,1702686371,12995.46050039,110.81436747000407,54387.04115472 2023-12-16,00:26:13.000,350,11110975,-795,0,1702686372,12995.51439086999,110.91305529000238,54387.09705168001 2023-12-16,00:26:14.000,350,11110976,-795,0,1702686373,12995.51439086999,110.8919079000043,54387.173910000005 2023-12-16,00:26:15.000,350,11110985,-795,0,1702686374,12995.48070932,110.94830093999917,54387.08307744 2023-12-16,00:26:16.000,350,11110928,-795,0,1702686375,12995.48070932,110.98354659000324,54387.09006456 2023-12-16,00:26:17.000,350,11110950,-795,0,1702686376,12995.39313728999,111.06108702000347,54386.97827064001 2023-12-16,00:26:18.000,350,11110953,-795,0,1702686377,12995.386400979995,111.0892835400009,54386.9642964 2023-12-16,00:26:19.000,350,11110995,-795,0,1702686378,12995.41334621999,111.15272571000241,54387.04115472 2023-12-16,00:26:20.000,350,11110969,-795,0,1702686379,12995.39313728999,111.20911875000456,54387.11801304001 2023-12-16,00:26:21.000,350,11110973,-795,0,1702686380,12995.41334621999,111.2725609199988,54387.055128960004 2023-12-16,00:26:22.000,350,11110982,-795,0,1702686381,12995.37966467,111.37124874000438,54387.06211608 2023-12-16,00:26:23.000,350,11110933,-795,0,1702686382,12995.406609909995,111.49108395000076,54387.13198728 2023-12-16,00:26:24.000,350,11110963,-795,0,1702686383,12995.39313728999,111.61091916000441,54387.076090320006 2023-12-16,00:26:25.000,350,11110990,-795,0,1702686384,12995.35271942999,111.74485262999951,54387.076090320006 2023-12-16,00:26:26.000,350,11111049,-795,0,1702686385,12995.265147399994,111.88583523000125,54386.94333504 2023-12-16,00:26:27.000,350,11110982,-795,0,1702686386,12995.305565259994,112.0409160900017,54387.0341676 2023-12-16,00:26:28.000,350,11110988,-795,0,1702686387,12995.31230156999,112.11140739000257,54387.1389744 2023-12-16,00:26:29.000,350,11111015,-795,0,1702686388,12995.258411089999,112.25943912000366,54387.2088456 2023-12-16,00:26:30.000,350,11110931,-795,0,1702686389,12995.265147399994,112.33697955000389,54387.16692288001 2023-12-16,00:26:31.000,350,11110901,-795,0,1702686390,12995.204520609994,112.40747085000476,54387.15993576 2023-12-16,00:26:32.000,350,11110954,-795,0,1702686391,12995.157366439998,112.46386388999963,54387.076090320006 2023-12-16,00:26:33.000,350,11110950,-795,0,1702686392,12995.116948579998,112.51320780000242,54387.04814184001 2023-12-16,00:26:34.000,350,11110975,-795,0,1702686393,12995.083267029993,112.46386388999963,54387.13198728 2023-12-16,00:26:35.000,350,11111008,-795,0,1702686394,12995.083267029993,112.51320780000242,54387.04115472 2023-12-16,00:26:36.000,350,11110924,-795,0,1702686395,12994.995694999998,112.52025693000178,54387.08307744 2023-12-16,00:26:37.000,350,11110956,-795,0,1702686396,12994.948540830002,112.54845344999922,54387.006219120005 2023-12-16,00:26:38.000,350,11110965,-795,0,1702686397,12994.874441419997,112.5343551900005,54387.02718048001 2023-12-16,00:26:39.000,350,11111001,-795,0,1702686398,12994.935068209998,112.58369910000329,54387.09006456 2023-12-16,00:26:40.000,350,11110963,-795,0,1702686399,12994.867705110002,112.597797360002,54387.09705168001 2023-12-16,00:26:41.000,350,11110957,-795,0,1702686400,12994.773396769997,112.66828866000287,54386.9642964 2023-12-16,00:26:42.000,350,11110943,-795,0,1702686401,12994.699297359992,112.6471412700048,54386.9642964 2023-12-16,00:26:43.000,350,11110998,-795,0,1702686402,12994.604989020001,112.76697648000118,54386.8944252 2023-12-16,00:26:44.000,350,11111001,-795,0,1702686403,12994.564571160001,112.78812386999925,54386.8944252 2023-12-16,00:26:45.000,350,11110949,-795,0,1702686404,12994.537625919991,112.8092712600046,54386.99224488 2023-12-16,00:26:46.000,350,11110977,-795,0,1702686405,12994.537625919991,112.87271342999884,54386.97128352 2023-12-16,00:26:47.000,350,11110945,-795,0,1702686406,12994.41637233999,112.90090995000355,54386.81756688 2023-12-16,00:26:48.000,350,11110904,-795,0,1702686407,12994.40289972,112.87271342999884,54386.87346384 2023-12-16,00:26:49.000,350,11111018,-795,0,1702686408,12994.30185507,112.85156604000076,54386.54506920001 2023-12-16,00:26:50.000,350,11111003,-795,0,1702686409,12994.25470089999,112.77402561000054,54386.740708560006 2023-12-16,00:26:51.000,350,11110971,-795,0,1702686410,12994.066084219994,112.83746778000204,54386.63590176 2023-12-16,00:26:52.000,350,11111022,-795,0,1702686411,12993.944830639994,112.91500821000227,54386.670837360005 2023-12-16,00:26:53.000,350,11110978,-795,0,1702686412,12993.917885399998,113.07713820000208,54386.78263128001 2023-12-16,00:26:54.000,350,11110978,-795,0,1702686413,12993.850522299988,113.14058037000359,54386.88045096001 2023-12-16,00:26:55.000,350,11111017,-795,0,1702686414,12993.830313369988,113.24631732000125,54386.8944252 2023-12-16,00:26:56.000,350,11110942,-795,0,1702686415,12993.722532409993,113.28156296999805,54386.73372144001 2023-12-16,00:26:57.000,350,11110988,-795,0,1702686416,12993.688850860002,113.3379560100002,54386.85948960001 2023-12-16,00:26:58.000,350,11110976,-795,0,1702686417,12993.709059790002,113.33090688000084,54386.81756688 2023-12-16,00:26:59.000,350,11110982,-795,0,1702686418,12993.661905619992,113.37320166000427,54386.81057976001 2023-12-16,00:27:00.000,350,11110956,-795,0,1702686419,12993.614751449997,113.47188948000257,54386.86647672 2023-12-16,00:27:01.000,350,11110967,-795,0,1702686420,12993.486761560001,113.52828252000472,54386.81057976001 2023-12-16,00:27:02.000,350,11110963,-795,0,1702686421,12993.446343700001,113.52828252000472,54386.719747200004 2023-12-16,00:27:03.000,350,11110964,-795,0,1702686422,12993.372244289996,113.61992121000367,54386.78263128001 2023-12-16,00:27:04.000,350,11110939,-795,0,1702686423,12993.28467226,113.65516686000046,54386.69179872001 2023-12-16,00:27:05.000,350,11110924,-795,0,1702686424,12993.19710022999,113.78910033000284,54386.72673432 2023-12-16,00:27:06.000,350,11110945,-795,0,1702686425,12993.069110339995,113.831395109999,54386.53109496 2023-12-16,00:27:07.000,350,11110937,-795,0,1702686426,12993.00174724,113.88073902000178,54386.5800048 2023-12-16,00:27:08.000,350,11110982,-795,0,1702686427,12992.947856759994,113.93713206000393,54386.59397904001 2023-12-16,00:27:09.000,350,11110973,-795,0,1702686428,12992.87375734999,114.0076233600048,54386.70577296 2023-12-16,00:27:10.000,350,11110960,-795,0,1702686429,12992.83333948999,114.06401639999967,54386.67782448 2023-12-16,00:27:11.000,350,11110978,-795,0,1702686430,12992.651459119988,114.17680248000397,54386.53109496 2023-12-16,00:27:12.000,350,11110921,-795,0,1702686431,12992.611041259988,114.20499900000141,54386.48218512 2023-12-16,00:27:13.000,350,11110945,-795,0,1702686432,12992.476315059997,114.31778507999843,54386.41231392 2023-12-16,00:27:14.000,350,11110930,-795,0,1702686433,12992.476315059997,114.33188334000442,54386.46821088 2023-12-16,00:27:15.000,350,11110986,-795,0,1702686434,12992.422424579992,114.4517185500008,54386.54506920001 2023-12-16,00:27:16.000,350,11110974,-795,0,1702686435,12992.395479339997,114.52925898000103,54386.52410784001 2023-12-16,00:27:17.000,350,11110984,-795,0,1702686436,12992.280962069992,114.64909419000469,54386.39135256 2023-12-16,00:27:18.000,350,11110946,-795,0,1702686437,12992.361797789992,114.73368375000427,54386.44724952001 2023-12-16,00:27:19.000,350,11110931,-795,0,1702686438,12992.402215649992,114.82532244000322,54386.47519800001 2023-12-16,00:27:20.000,350,11110958,-795,0,1702686439,12992.341588859992,114.95220677999896,54386.32846848001 2023-12-16,00:27:21.000,350,11110977,-795,0,1702686440,12992.395479339997,115.05089460000454,54386.47519800001 2023-12-16,00:27:22.000,350,11110989,-795,0,1702686441,12992.314643619997,115.12843503000477,54386.39135256 2023-12-16,00:27:23.000,350,11110984,-795,0,1702686442,12992.280962069992,115.0931893800007,54386.29353288 2023-12-16,00:27:24.000,350,11111021,-795,0,1702686443,12992.321379929992,115.1566315500022,54386.49615936001 2023-12-16,00:27:25.000,350,11110920,-795,0,1702686444,12992.328116240002,115.13548416000413,54386.48917224 2023-12-16,00:27:26.000,350,11110999,-795,0,1702686445,12992.287698380002,115.08614025000134,54386.4402624 2023-12-16,00:27:27.000,350,11110917,-795,0,1702686446,12992.307907310002,115.12843503000477,54386.52410784001 2023-12-16,00:27:28.000,350,11110919,-795,0,1702686447,12992.341588859992,115.14958242000284,54386.55904344 2023-12-16,00:27:29.000,350,11110959,-795,0,1702686448,12992.314643619997,115.10728763999941,54386.5800048 2023-12-16,00:27:30.000,350,11110984,-795,0,1702686449,12992.280962069992,115.13548416000413,54386.4402624 2023-12-16,00:27:31.000,350,11110954,-795,0,1702686450,12992.307907310002,115.1566315500022,54386.503146480005 2023-12-16,00:27:32.000,350,11110969,-795,0,1702686451,12992.267489450001,115.22007372000371,54386.53109496 2023-12-16,00:27:33.000,350,11110992,-795,0,1702686452,12992.301170999992,115.31171241000266,54386.69878584 2023-12-16,00:27:34.000,350,11110987,-795,0,1702686453,12992.254016829997,115.34695805999945,54386.72673432 2023-12-16,00:27:35.000,350,11110970,-795,0,1702686454,12992.227071590001,115.45974414000375,54386.621927520006 2023-12-16,00:27:36.000,350,11110895,-795,0,1702686455,12992.206862660001,115.49498979000055,54386.48218512 2023-12-16,00:27:37.000,350,11110944,-795,0,1702686456,12992.247280520001,115.57253022000077,54386.621927520006 2023-12-16,00:27:38.000,350,11111004,-795,0,1702686457,12992.307907310002,115.650070650001,54386.69878584 2023-12-16,00:27:39.000,350,11111020,-795,0,1702686458,12992.301170999992,115.7135128200025,54386.66385024001 2023-12-16,00:27:40.000,350,11111012,-795,0,1702686459,12992.361797789992,115.78400412000337,54386.66385024001 2023-12-16,00:27:41.000,350,11111015,-795,0,1702686460,12992.408951960002,115.85449542000424,54386.67782448 2023-12-16,00:27:42.000,350,11110982,-795,0,1702686461,12992.469578750002,115.87564281000232,54386.65686312 2023-12-16,00:27:43.000,350,11110970,-795,0,1702686462,12992.530205540002,115.91793758999847,54386.67782448 2023-12-16,00:27:44.000,350,11111006,-795,0,1702686463,12992.543678159993,115.97433063000062,54386.670837360005 2023-12-16,00:27:45.000,350,11110979,-795,0,1702686464,12992.644722809993,116.01662541000405,54386.621927520006 2023-12-16,00:27:46.000,350,11110979,-795,0,1702686465,12992.644722809993,115.95318324000255,54386.51712072 2023-12-16,00:27:47.000,350,11110947,-795,0,1702686466,12992.664931739993,115.94613411000319,54386.54506920001 2023-12-16,00:27:48.000,350,11111008,-795,0,1702686467,12992.739031149998,115.91793758999847,54386.74769568 2023-12-16,00:27:49.000,350,11110943,-795,0,1702686468,12992.846812109994,115.86859368000296,54386.72673432 2023-12-16,00:27:50.000,350,11110977,-795,0,1702686469,12992.772712699989,115.78400412000337,54386.69179872001 2023-12-16,00:27:51.000,350,11110958,-795,0,1702686470,12993.02195617,115.650070650001,54386.73372144001 2023-12-16,00:27:52.000,350,11110933,-795,0,1702686471,12993.01521985999,115.57957935000013,54386.719747200004 2023-12-16,00:27:53.000,350,11110987,-795,0,1702686472,12993.109528199995,115.57253022000077,54386.71276008001 2023-12-16,00:27:54.000,350,11110973,-795,0,1702686473,12993.19710022999,115.51613717999862,54386.73372144001 2023-12-16,00:27:55.000,350,11110964,-795,0,1702686474,12993.277935949991,115.51613717999862,54386.76166992001 2023-12-16,00:27:56.000,350,11110953,-795,0,1702686475,12993.331826429996,115.50908804999926,54386.79660552 2023-12-16,00:27:57.000,350,11110944,-795,0,1702686476,12993.358771669991,115.5513828300027,54386.78263128001 2023-12-16,00:27:58.000,350,11110998,-795,0,1702686477,12993.352035359996,115.57957935000013,54386.7546828 2023-12-16,00:27:59.000,350,11110967,-795,0,1702686478,12993.513706799997,115.69236543000443,54386.85948960001 2023-12-16,00:28:00.000,350,11111031,-795,0,1702686479,12993.540652039992,115.73466021000058,54386.957309280006 2023-12-16,00:28:01.000,350,11110980,-795,0,1702686480,12993.520443109992,115.78400412000337,54386.936347920004 2023-12-16,00:28:02.000,350,11110983,-795,0,1702686481,12993.480025249992,115.79810238000209,54386.86647672 2023-12-16,00:28:03.000,350,11110966,-795,0,1702686482,12993.547388350002,115.79105325000273,54386.838528240005 2023-12-16,00:28:04.000,350,11110979,-795,0,1702686483,12993.608015140002,115.76990586000466,54387.04115472 2023-12-16,00:28:05.000,350,11110979,-795,0,1702686484,12993.702323479993,115.72056195000187,54387.006219120005 2023-12-16,00:28:06.000,350,11110990,-795,0,1702686485,12993.803368129993,115.69236543000443,54386.99224488 2023-12-16,00:28:07.000,350,11110941,-795,0,1702686486,12993.837049679998,115.60072673999821,54386.957309280006 2023-12-16,00:28:08.000,350,11110903,-795,0,1702686487,12993.965039569994,115.56548109000141,54386.99224488 2023-12-16,00:28:09.000,350,11111021,-795,0,1702686488,12994.059347909999,115.5020389199999,54386.98525776 2023-12-16,00:28:10.000,350,11110981,-795,0,1702686489,12994.11323838999,115.45269501000439,54387.006219120005 2023-12-16,00:28:11.000,350,11111019,-795,0,1702686490,12994.15365624999,115.43154761999904,54386.91538656 2023-12-16,00:28:12.000,350,11110988,-795,0,1702686491,12994.322064,115.41040023000096,54386.9642964 2023-12-16,00:28:13.000,350,11110988,-795,0,1702686492,12994.470262819996,115.41040023000096,54387.18788424 2023-12-16,00:28:14.000,350,11110987,-795,0,1702686493,12994.564571160001,115.38220371000352,54387.16692288001 2023-12-16,00:28:15.000,350,11110972,-795,0,1702686494,12994.658879499992,115.41040023000096,54387.18788424 2023-12-16,00:28:16.000,350,11110978,-795,0,1702686495,12994.699297359992,115.38925284000288,54387.11102592 2023-12-16,00:28:17.000,350,11110982,-795,0,1702686496,12994.881177729992,115.44564587999776,54387.125000160006 2023-12-16,00:28:18.000,350,11110981,-795,0,1702686497,12994.975486069998,115.35400718999881,54387.19487136001 2023-12-16,00:28:19.000,350,11110950,-795,0,1702686498,12995.063058099993,115.36105631999817,54387.25076832 2023-12-16,00:28:20.000,350,11111016,-795,0,1702686499,12995.143893819994,115.38925284000288,54387.28570392001 2023-12-16,00:28:21.000,350,11110941,-795,0,1702686500,12995.27188370999,115.38220371000352,54387.271729680004 2023-12-16,00:28:22.000,350,11110988,-795,0,1702686501,12995.37966467,115.3681054500048,54387.32063952 2023-12-16,00:28:23.000,350,11110977,-795,0,1702686502,12995.55480872999,115.38925284000288,54387.35557512 2023-12-16,00:28:24.000,350,11110903,-795,0,1702686503,12995.64238076,115.33285980000073,54387.35557512 2023-12-16,00:28:25.000,350,11110975,-795,0,1702686504,12995.72321648,115.3681054500048,54387.32063952 2023-12-16,00:28:26.000,350,11110943,-795,0,1702686505,12995.790579579996,115.38220371000352,54387.26474256001 2023-12-16,00:28:27.000,350,11110925,-795,0,1702686506,12995.972459949997,115.3681054500048,54387.36954936 2023-12-16,00:28:28.000,350,11110962,-795,0,1702686507,12996.107186150002,115.4033511000016,54387.4883304 2023-12-16,00:28:29.000,350,11110943,-795,0,1702686508,12996.262121279993,115.51613717999862,54387.607111440004 2023-12-16,00:28:30.000,350,11110954,-795,0,1702686509,12996.342956999993,115.53023544000462,54387.55121448001 2023-12-16,00:28:31.000,350,11110933,-795,0,1702686510,12996.47094688999,115.6148250000042,54387.63505992 2023-12-16,00:28:32.000,350,11110994,-795,0,1702686511,12996.59220046999,115.7135128200025,54387.6630084 2023-12-16,00:28:33.000,350,11110898,-795,0,1702686512,12996.73366297999,115.78400412000337,54387.69794400001 2023-12-16,00:28:34.000,350,11111003,-795,0,1702686513,12996.89533441999,115.81924977000017,54387.774802320004 2023-12-16,00:28:35.000,350,11111006,-795,0,1702686514,12996.98290645,115.86859368000296,54387.88659624001 2023-12-16,00:28:36.000,350,11110973,-795,0,1702686515,12997.144577890002,115.91793758999847,54387.872622 2023-12-16,00:28:37.000,350,11110983,-795,0,1702686516,12997.286040400002,115.91793758999847,54387.95646744001 2023-12-16,00:28:38.000,350,11111034,-795,0,1702686517,12997.515074939998,115.97433063000062,54388.15210680001 2023-12-16,00:28:39.000,350,11110987,-795,0,1702686518,12997.643064829994,115.97433063000062,54388.17306816001 2023-12-16,00:28:40.000,350,11110976,-795,0,1702686519,12997.804736269994,116.03072367000277,54388.1870424 2023-12-16,00:28:41.000,350,11110941,-795,0,1702686520,12997.946198779995,116.07301844999893,54388.2569136 2023-12-16,00:28:42.000,350,11111009,-795,0,1702686521,12998.05397973999,116.09416584000428,54388.15210680001 2023-12-16,00:28:43.000,350,11110919,-795,0,1702686522,12998.222387490001,116.12236236000172,54388.17306816001 2023-12-16,00:28:44.000,350,11110960,-795,0,1702686523,12998.424476790002,116.2069519200013,54388.466527200006 2023-12-16,00:28:45.000,350,11110999,-795,0,1702686524,12998.640038709993,116.24924670000473,54388.52941128 2023-12-16,00:28:46.000,350,11111016,-795,0,1702686525,12998.808446459989,116.22105018000002,54388.50844992001 2023-12-16,00:28:47.000,350,11110960,-795,0,1702686526,12998.936436349999,116.24924670000473,54388.515437040005 2023-12-16,00:28:48.000,350,11110909,-795,0,1702686527,12999.05095361999,116.27744322000217,54388.62024384 2023-12-16,00:28:49.000,350,11110947,-795,0,1702686528,12999.21936137,116.29859061000025,54388.7110764 2023-12-16,00:28:50.000,350,11110901,-795,0,1702686529,12999.30019709,116.31268886999896,54388.72505064001 2023-12-16,00:28:51.000,350,11110995,-795,0,1702686530,12999.34061495,116.36203278000175,54388.571334 2023-12-16,00:28:52.000,350,11110991,-795,0,1702686531,12999.569649489997,116.3056397399996,54388.82985744 2023-12-16,00:28:53.000,350,11110943,-795,0,1702686532,12999.724584620002,116.31973799999832,54389.01152256001 2023-12-16,00:28:54.000,350,11110987,-795,0,1702686533,12999.933410229998,116.25629583000409,54389.0254968 2023-12-16,00:28:55.000,350,11110942,-795,0,1702686534,13000.034454879999,116.3056397399996,54389.08139376001 2023-12-16,00:28:56.000,350,11110954,-795,0,1702686535,13000.095081669999,116.29154148000089,54388.899728640004 2023-12-16,00:28:57.000,350,11110918,-795,0,1702686536,13000.182653699994,116.27744322000217,54389.08139376001 2023-12-16,00:28:58.000,350,11110935,-795,0,1702686537,13000.21633525,116.28449235000153,54388.99056120001 2023-12-16,00:28:59.000,350,11110943,-795,0,1702686538,13000.35106144999,116.23514843999874,54389.1652392 2023-12-16,00:29:00.000,350,11110944,-795,0,1702686539,13000.47905134,116.28449235000153,54389.19318768 2023-12-16,00:29:01.000,350,11110981,-795,0,1702686540,13000.51273288999,116.2421975699981,54389.17921344001 2023-12-16,00:29:02.000,350,11110928,-795,0,1702686541,13000.593568609991,116.2069519200013,54389.20716192001 2023-12-16,00:29:03.000,350,11110922,-795,0,1702686542,13000.681140640001,116.1435097499998,54389.353891440005 2023-12-16,00:29:04.000,350,11110896,-795,0,1702686543,13000.761976360001,116.17875540000387,54389.29799448001 2023-12-16,00:29:05.000,350,11110984,-795,0,1702686544,13000.815866839992,116.19285366000258,54389.36786568 2023-12-16,00:29:06.000,350,11110959,-795,0,1702686545,13000.741767430001,116.22105018000002,54389.186200560005 2023-12-16,00:29:07.000,350,11110992,-795,0,1702686546,13000.869757319997,116.18580453000322,54389.31196872 2023-12-16,00:29:08.000,350,11110985,-795,0,1702686547,13000.910175179997,116.2421975699981,54389.43074976 2023-12-16,00:29:09.000,350,11110952,-795,0,1702686548,13000.930384109997,116.22105018000002,54389.423762640006 2023-12-16,00:29:10.000,350,11110962,-795,0,1702686549,13000.943856730002,116.27744322000217,54389.48664672 2023-12-16,00:29:11.000,350,11111027,-795,0,1702686550,13000.991010899997,116.34088539000368,54389.619402000004 2023-12-16,00:29:12.000,350,11110920,-795,0,1702686551,13000.896702559992,116.41137669000454,54389.423762640006 2023-12-16,00:29:13.000,350,11110897,-795,0,1702686552,13000.937120419992,116.4184258200039,54389.51459520001 2023-12-16,00:29:14.000,350,11110936,-795,0,1702686553,13000.930384109997,116.47481885999878,54389.59844064 2023-12-16,00:29:15.000,350,11110978,-795,0,1702686554,13000.977538279993,116.49596625000413,54389.62638912 2023-12-16,00:29:16.000,350,11110959,-795,0,1702686555,13000.957329349993,116.51711364000221,54389.68228608001 2023-12-16,00:29:17.000,350,11110926,-795,0,1702686556,13000.943856730002,116.50301538000349,54389.67529896 2023-12-16,00:29:18.000,350,11110909,-795,0,1702686557,13000.910175179997,116.53121190000093,54389.68228608001 2023-12-16,00:29:19.000,350,11110972,-795,0,1702686558,13000.943856730002,116.51006451000285,54389.738183040005 2023-12-16,00:29:20.000,350,11110874,-795,0,1702686559,13000.896702559992,116.52416277000157,54389.6543376 2023-12-16,00:29:21.000,350,11110955,-795,0,1702686560,13000.937120419992,116.49596625000413,54389.787092880004 2023-12-16,00:29:22.000,350,11110976,-795,0,1702686561,13000.869757319997,116.48186798999814,54389.75215728001 2023-12-16,00:29:23.000,350,11110955,-795,0,1702686562,13000.903438870002,116.4536714700007,54389.74517016 2023-12-16,00:29:24.000,350,11111007,-795,0,1702686563,13000.937120419992,116.58055581000372,54389.905873920005 2023-12-16,00:29:25.000,350,11110971,-795,0,1702686564,13000.991010899997,116.52416277000157,54389.9338224 2023-12-16,00:29:26.000,350,11110958,-795,0,1702686565,13000.977538279993,116.52416277000157,54389.926835280006 2023-12-16,00:29:27.000,350,11110952,-795,0,1702686566,13001.004483520002,116.552359289999,54389.91984816001 2023-12-16,00:29:28.000,350,11110950,-795,0,1702686567,13001.011219829998,116.58760494000308,54389.96177088 2023-12-16,00:29:29.000,350,11110963,-795,0,1702686568,13001.078582929993,116.60875233000115,54390.0386292 2023-12-16,00:29:30.000,350,11110949,-795,0,1702686569,13001.078582929993,116.68629276000138,54390.05959056 2023-12-16,00:29:31.000,350,11110953,-795,0,1702686570,13001.051637689998,116.75678406000225,54389.89888680001 2023-12-16,00:29:32.000,350,11110964,-795,0,1702686571,13001.098791859993,116.7990788399984,54389.954783760004 2023-12-16,00:29:33.000,350,11111026,-795,0,1702686572,13001.186363889989,116.80612796999776,54390.05260344 2023-12-16,00:29:34.000,350,11110963,-795,0,1702686573,13001.260463299994,116.89776666000398,54390.15741024 2023-12-16,00:29:35.000,350,11110998,-795,0,1702686574,13001.280672229994,116.90481579000334,54390.19933296 2023-12-16,00:29:36.000,350,11110910,-795,0,1702686575,13001.226781749989,116.96825796000485,54390.06657768001 2023-12-16,00:29:37.000,350,11110922,-795,0,1702686576,13001.374980569999,116.96825796000485,54390.11548752001 2023-12-16,00:29:38.000,350,11110999,-795,0,1702686577,13001.3951895,116.96825796000485,54390.19933296 2023-12-16,00:29:39.000,350,11110944,-795,0,1702686578,13001.401925809994,116.96120882999821,54390.2482428 2023-12-16,00:29:40.000,350,11110900,-795,0,1702686579,13001.422134739994,117.10219142999995,54390.311126880006 2023-12-16,00:29:41.000,350,11110994,-795,0,1702686580,13001.51644308,117.13038795000466,54390.29715264 2023-12-16,00:29:42.000,350,11110969,-795,0,1702686581,13001.48949783999,117.19383011999889,54390.34606248 2023-12-16,00:29:43.000,350,11111007,-795,0,1702686582,13001.5972788,117.25022316000104,54390.408946560005 2023-12-16,00:29:44.000,350,11110900,-795,0,1702686583,13001.604015109995,117.32071446000191,54390.42990792001 2023-12-16,00:29:45.000,350,11110970,-795,0,1702686584,13001.63096034999,117.36300923999806,54390.311126880006 2023-12-16,00:29:46.000,350,11110959,-795,0,1702686585,13001.5972788,117.39120576000278,54390.26920416 2023-12-16,00:29:47.000,350,11110948,-795,0,1702686586,13001.5972788,117.38415663000342,54390.19933296 2023-12-16,00:29:48.000,350,11110949,-795,0,1702686587,13001.664641899995,117.38415663000342,54390.40195944001 2023-12-16,00:29:49.000,350,11110956,-795,0,1702686588,13001.772422859991,117.39120576000278,54390.43689504 2023-12-16,00:29:50.000,350,11110990,-795,0,1702686589,13001.81957703,117.42645140999957,54390.45086928001 2023-12-16,00:29:51.000,350,11110955,-795,0,1702686590,13001.853258579991,117.4053040200015,54390.44388216 2023-12-16,00:29:52.000,350,11110960,-795,0,1702686591,13001.73200499999,117.39825489000214,54390.15042312 2023-12-16,00:29:53.000,350,11110900,-795,0,1702686592,13001.954303229992,117.41235315000085,54390.27619128 2023-12-16,00:29:54.000,350,11110979,-795,0,1702686593,13002.048611569997,117.4053040200015,54390.32510112 2023-12-16,00:29:55.000,350,11110955,-795,0,1702686594,13002.149656219997,117.30661620000319,54390.23426856001 2023-12-16,00:29:56.000,350,11110975,-795,0,1702686595,13002.163128840002,117.27841967999848,54390.19933296 2023-12-16,00:29:57.000,350,11110978,-795,0,1702686596,13002.190074079997,117.32776359000127,54390.408946560005 2023-12-16,00:29:58.000,350,11110975,-795,0,1702686597,13002.264173490003,117.3559601099987,54390.51375336 2023-12-16,00:29:59.000,350,11110954,-795,0,1702686598,13002.270909799998,117.34186184999999,54390.58362456 2023-12-16,00:30:00.000,350,11110978,-795,0,1702686599,13002.243964560002,117.29251794000447,54390.52074048001 2023-12-16,00:30:01.000,350,11110981,-795,0,1702686600,13002.284382419988,117.32776359000127,54390.59061168001 2023-12-16,00:30:02.000,350,11110963,-795,0,1702686601,13002.304591349988,117.31366533000255,54390.457856400004 2023-12-16,00:30:03.000,350,11111003,-795,0,1702686602,13002.331536589998,117.31366533000255,54390.56965032001 2023-12-16,00:30:04.000,350,11110961,-795,0,1702686603,13002.331536589998,117.27137054999912,54390.75830256001 2023-12-16,00:30:05.000,350,11110979,-795,0,1702686604,13002.419108619993,117.2572722900004,54390.88407072001 2023-12-16,00:30:06.000,350,11110960,-795,0,1702686605,13002.392163379998,117.1585844700021,54390.82118664 2023-12-16,00:30:07.000,350,11110979,-795,0,1702686606,13002.405635999989,117.09514230000059,54390.77926392 2023-12-16,00:30:08.000,350,11110954,-795,0,1702686607,13002.385427069989,117.0598966500038,54390.912019200005 2023-12-16,00:30:09.000,350,11110988,-795,0,1702686608,13002.466262789989,117.02465099999972,54390.80721240001 2023-12-16,00:30:10.000,350,11110978,-795,0,1702686609,13002.466262789989,116.98940535000293,54390.842148 2023-12-16,00:30:11.000,350,11110951,-795,0,1702686610,13002.432581239998,116.93301231000078,54390.73035408 2023-12-16,00:30:12.000,350,11110926,-795,0,1702686611,13002.486471719989,116.91891405000206,54390.82817376 2023-12-16,00:30:13.000,350,11110980,-795,0,1702686612,13002.63467054,116.94006144000014,54390.981890400006 2023-12-16,00:30:14.000,350,11110960,-795,0,1702686613,13002.621197919994,116.87661926999863,54390.960929040004 2023-12-16,00:30:15.000,350,11110945,-795,0,1702686614,13002.63467054,116.89776666000398,54391.00983888 2023-12-16,00:30:16.000,350,11111002,-795,0,1702686615,13002.60772529999,116.88366839999799,54390.9469548 2023-12-16,00:30:17.000,350,11111009,-795,0,1702686616,13002.506680649989,116.87661926999863,54390.7722768 2023-12-16,00:30:18.000,350,11110932,-795,0,1702686617,13002.540362199994,116.77088232000096,54390.863109360005 2023-12-16,00:30:19.000,350,11110924,-795,0,1702686618,13002.58751636999,116.77793145000032,54390.89804496 2023-12-16,00:30:20.000,350,11110982,-795,0,1702686619,13002.574043749999,116.7003910200001,54390.92599344001 2023-12-16,00:30:21.000,350,11111035,-795,0,1702686620,13002.520153269994,116.69334189000074,54390.89105784 2023-12-16,00:30:22.000,350,11111018,-795,0,1702686621,13002.553834819999,116.62285058999987,54390.97490328001 2023-12-16,00:30:23.000,350,11110970,-795,0,1702686622,13002.580780059994,116.56645754999772,54391.016826 2023-12-16,00:30:24.000,350,11110959,-795,0,1702686623,13002.574043749999,116.50301538000349,54391.05176160001 2023-12-16,00:30:25.000,350,11110980,-795,0,1702686624,13002.60772529999,116.43957321000198,54390.99586464 2023-12-16,00:30:26.000,350,11110981,-795,0,1702686625,13002.54709850999,116.38318016999983,54390.88407072001 2023-12-16,00:30:27.000,350,11110933,-795,0,1702686626,13002.560571129994,116.41137669000454,54390.76528968001 2023-12-16,00:30:28.000,350,11110970,-795,0,1702686627,13002.621197919994,116.36203278000175,54390.96791616 2023-12-16,00:30:29.000,350,11110954,-795,0,1702686628,13002.681824709995,116.34088539000368,54391.016826 2023-12-16,00:30:30.000,350,11110983,-795,0,1702686629,13002.69529733,116.29859061000025,54390.9469548 2023-12-16,00:30:31.000,350,11110959,-795,0,1702686630,13002.75592412,116.28449235000153,54391.00285176001 2023-12-16,00:30:32.000,350,11110975,-795,0,1702686631,13002.72897887999,116.3056397399996,54390.83516088001 2023-12-16,00:30:33.000,350,11110946,-795,0,1702686632,13002.803078289995,116.25629583000409,54390.88407072001 2023-12-16,00:30:34.000,350,11110967,-795,0,1702686633,13002.79634198,116.2069519200013,54391.00983888 2023-12-16,00:30:35.000,350,11110978,-795,0,1702686634,13002.762660429995,116.2069519200013,54391.00285176001 2023-12-16,00:30:36.000,350,11110921,-795,0,1702686635,13002.70876994999,116.23514843999874,54390.96791616 2023-12-16,00:30:37.000,350,11110987,-795,0,1702686636,13002.71550626,116.26334496000345,54391.00285176001 2023-12-16,00:30:38.000,350,11110972,-795,0,1702686637,13002.77613305,116.21400105000066,54391.17752976 2023-12-16,00:30:39.000,350,11110967,-795,0,1702686638,13002.72897887999,116.2069519200013,54391.149581280006 2023-12-16,00:30:40.000,350,11110997,-795,0,1702686639,13002.70876994999,116.2069519200013,54391.079710080005 2023-12-16,00:30:41.000,350,11110990,-795,0,1702686640,13002.65487947,116.25629583000409,54391.079710080005 2023-12-16,00:30:42.000,350,11110914,-795,0,1702686641,13002.62793422999,116.19990279000194,54391.05176160001 2023-12-16,00:30:43.000,350,11110963,-795,0,1702686642,13002.574043749999,116.19285366000258,54391.016826 2023-12-16,00:30:44.000,350,11110945,-795,0,1702686643,13002.621197919994,116.16465713999787,54391.12163280001 2023-12-16,00:30:45.000,350,11110957,-795,0,1702686644,13002.65487947,116.1435097499998,54391.31028504001 2023-12-16,00:30:46.000,350,11110979,-795,0,1702686645,13002.641406849994,116.08006757999829,54391.26836232001 2023-12-16,00:30:47.000,350,11111019,-795,0,1702686646,13002.580780059994,116.06596931999957,54391.149581280006 2023-12-16,00:30:48.000,350,11110988,-795,0,1702686647,13002.520153269994,116.00252714999806,54391.2264396 2023-12-16,00:30:49.000,350,11110984,-795,0,1702686648,13002.351745519998,116.09416584000428,54391.05176160001 2023-12-16,00:30:50.000,350,11110965,-795,0,1702686649,13002.243964560002,116.1717062700045,54391.12163280001 2023-12-16,00:30:51.000,350,11110980,-795,0,1702686650,13002.264173490003,116.19990279000194,54391.11464568 2023-12-16,00:30:52.000,350,11110932,-795,0,1702686651,13002.243964560002,116.29154148000089,54391.23342672 2023-12-16,00:30:53.000,350,11110978,-795,0,1702686652,13002.163128840002,116.29859061000025,54391.34522064 2023-12-16,00:30:54.000,350,11110972,-795,0,1702686653,13002.243964560002,116.19990279000194,54391.34522064 2023-12-16,00:30:55.000,350,11110999,-795,0,1702686654,13002.183337770002,116.17875540000387,54391.42906608001 2023-12-16,00:30:56.000,350,11110972,-795,0,1702686655,13002.149656219997,116.1435097499998,54391.38015624 2023-12-16,00:30:57.000,350,11110935,-795,0,1702686656,13002.095765739992,116.12236236000172,54391.42207896 2023-12-16,00:30:58.000,350,11110936,-795,0,1702686657,13001.987984779997,116.108264100003,54391.47797592001 2023-12-16,00:30:59.000,350,11110942,-795,0,1702686658,13001.873467509991,116.04482193000149,54391.44304032 2023-12-16,00:31:00.000,350,11110913,-795,0,1702686659,13001.806104409996,116.01662541000405,54391.415091840005 2023-12-16,00:31:01.000,350,11111001,-795,0,1702686660,13001.71179606999,115.98842888999934,54391.40810472001 2023-12-16,00:31:02.000,350,11110977,-795,0,1702686661,13001.61748773,115.97433063000062,54391.28932368001 2023-12-16,00:31:03.000,350,11110963,-795,0,1702686662,13001.55686094,115.91793758999847,54391.33823352001 2023-12-16,00:31:04.000,350,11110975,-795,0,1702686663,13001.502970459995,115.94613411000319,54391.45701456001 2023-12-16,00:31:05.000,350,11110975,-795,0,1702686664,13001.45581629,115.93908498000383,54391.43605320001 2023-12-16,00:31:06.000,350,11111004,-795,0,1702686665,13001.44907997999,115.93203585000447,54391.37316912 2023-12-16,00:31:07.000,350,11110986,-795,0,1702686666,13001.36824425999,115.95318324000255,54391.24041384001 2023-12-16,00:31:08.000,350,11110979,-795,0,1702686667,13001.287408539989,115.98137975999998,54391.26836232001 2023-12-16,00:31:09.000,350,11111015,-795,0,1702686668,13001.300881159994,115.98137975999998,54391.42906608001 2023-12-16,00:31:10.000,350,11110973,-795,0,1702686669,13001.287408539989,115.96728150000126,54391.33823352001 2023-12-16,00:31:11.000,350,11110928,-795,0,1702686670,13001.253726989999,116.00252714999806,54391.47797592001 2023-12-16,00:31:12.000,350,11110922,-795,0,1702686671,13001.193100199998,116.01662541000405,54391.34522064 2023-12-16,00:31:13.000,350,11110936,-795,0,1702686672,13001.233518059998,116.08711670999764,54391.415091840005 2023-12-16,00:31:14.000,350,11110922,-795,0,1702686673,13001.172891269998,116.12236236000172,54391.35220776 2023-12-16,00:31:15.000,350,11110938,-795,0,1702686674,13001.226781749989,116.09416584000428,54391.415091840005 2023-12-16,00:31:16.000,350,11110930,-795,0,1702686675,13001.193100199998,116.13646062000043,54391.49195016 2023-12-16,00:31:17.000,350,11110962,-795,0,1702686676,13001.220045439994,116.2069519200013,54391.464001680004 2023-12-16,00:31:18.000,350,11110949,-795,0,1702686677,13001.172891269998,116.22809930999938,54391.484963040006 2023-12-16,00:31:19.000,350,11110969,-795,0,1702686678,13001.246990679989,116.22105018000002,54391.47797592001 2023-12-16,00:31:20.000,350,11110945,-795,0,1702686679,13001.233518059998,116.27744322000217,54391.51989864 2023-12-16,00:31:21.000,350,11110987,-795,0,1702686680,13001.260463299994,116.26334496000345,54391.49195016 2023-12-16,00:31:22.000,350,11110996,-795,0,1702686681,13001.166154959988,116.26334496000345,54391.4011176 2023-12-16,00:31:23.000,350,11110971,-795,0,1702686682,13001.152682339998,116.26334496000345,54391.4709888 2023-12-16,00:31:24.000,350,11110968,-795,0,1702686683,13001.132473409998,116.28449235000153,54391.54086 2023-12-16,00:31:25.000,350,11111028,-795,0,1702686684,13001.172891269998,116.32678712999768,54391.631692560004 2023-12-16,00:31:26.000,350,11111009,-795,0,1702686685,13001.119000789993,116.31268886999896,54391.6806024 2023-12-16,00:31:27.000,350,11110953,-795,0,1702686686,13001.193100199998,116.26334496000345,54391.72252512001 2023-12-16,00:31:28.000,350,11110912,-795,0,1702686687,13001.078582929993,116.31973799999832,54391.54784712 2023-12-16,00:31:29.000,350,11110952,-795,0,1702686688,13001.031428759998,116.36203278000175,54391.44304032 2023-12-16,00:31:30.000,350,11110973,-795,0,1702686689,13001.071846619998,116.38318016999983,54391.63867968 2023-12-16,00:31:31.000,350,11110975,-795,0,1702686690,13001.085319239988,116.38318016999983,54391.50592440001 2023-12-16,00:31:32.000,350,11111008,-795,0,1702686691,13001.085319239988,116.41137669000454,54391.56182136 2023-12-16,00:31:33.000,350,11110937,-795,0,1702686692,13001.152682339998,116.46776972999942,54391.72252512001 2023-12-16,00:31:34.000,350,11110982,-795,0,1702686693,13001.179627579993,116.50301538000349,54391.74348648001 2023-12-16,00:31:35.000,350,11110965,-795,0,1702686694,13001.213309129998,116.49596625000413,54391.74348648001 2023-12-16,00:31:36.000,350,11110952,-795,0,1702686695,13001.139209719993,116.58760494000308,54391.60374408001 2023-12-16,00:31:37.000,350,11110932,-795,0,1702686696,13001.240254369994,116.59465407000243,54391.77143496001 2023-12-16,00:31:38.000,350,11110963,-795,0,1702686697,13001.273935919999,116.63694884999859,54391.75746072 2023-12-16,00:31:39.000,350,11110962,-795,0,1702686698,13001.280672229994,116.63694884999859,54391.66662816 2023-12-16,00:31:40.000,350,11110983,-795,0,1702686699,13001.3951895,116.7003910200001,54391.82733192 2023-12-16,00:31:41.000,350,11110927,-795,0,1702686700,13001.44907997999,116.67924363000202,54391.80637056 2023-12-16,00:31:42.000,350,11110978,-795,0,1702686701,13001.49623415,116.69334189000074,54391.7854092 2023-12-16,00:31:43.000,350,11110945,-795,0,1702686702,13001.55686094,116.74973493000289,54391.93912584001 2023-12-16,00:31:44.000,350,11110940,-795,0,1702686703,13001.543388319995,116.73563667000417,54391.88322888 2023-12-16,00:31:45.000,350,11111003,-795,0,1702686704,13001.57706987,116.78498057999968,54391.94611296 2023-12-16,00:31:46.000,350,11110927,-795,0,1702686705,13001.543388319995,116.82727536000311,54391.82733192 2023-12-16,00:31:47.000,350,11110980,-795,0,1702686706,13001.59054248999,116.8131771000044,54391.96008720001 2023-12-16,00:31:48.000,350,11110947,-795,0,1702686707,13001.644432969995,116.9118649200027,54392.064894 2023-12-16,00:31:49.000,350,11110949,-795,0,1702686708,13001.644432969995,116.96120882999821,54392.12777808001 2023-12-16,00:31:50.000,350,11110942,-795,0,1702686709,13001.61075141999,117.01760187000036,54392.11380384 2023-12-16,00:31:51.000,350,11110957,-795,0,1702686710,13001.65116927999,117.03874925999844,54392.17668792001 2023-12-16,00:31:52.000,350,11110979,-795,0,1702686711,13001.55012462999,117.10219142999995,54391.98104856001 2023-12-16,00:31:53.000,350,11110960,-795,0,1702686712,13001.5972788,117.16563360000146,54392.02995840001 2023-12-16,00:31:54.000,350,11110943,-795,0,1702686713,13001.55686094,117.19383011999889,54391.83431904 2023-12-16,00:31:55.000,350,11110959,-795,0,1702686714,13001.52991569999,117.2220266400036,54391.9950228 2023-12-16,00:31:56.000,350,11110981,-795,0,1702686715,13001.482761529995,117.20087924999825,54392.00200992 2023-12-16,00:31:57.000,350,11110959,-795,0,1702686716,13001.502970459995,117.2220266400036,54391.93912584001 2023-12-16,00:31:58.000,350,11110987,-795,0,1702686717,13001.55012462999,117.21497751000425,54392.09284248 2023-12-16,00:31:59.000,350,11110942,-795,0,1702686718,13001.59054248999,117.19383011999889,54392.14873944001 2023-12-16,00:32:00.000,350,11110951,-795,0,1702686719,13001.59054248999,117.11628968999867,54392.11380384 2023-12-16,00:32:01.000,350,11110978,-795,0,1702686720,13001.63096034999,117.12333881999803,54392.09982960001 2023-12-16,00:32:02.000,350,11110949,-795,0,1702686721,13001.61748773,117.08809317000123,54392.00899704001 2023-12-16,00:32:03.000,350,11110963,-795,0,1702686722,13001.61748773,117.05284752000443,54392.04393264 2023-12-16,00:32:04.000,350,11110903,-795,0,1702686723,13001.644432969995,117.0457983899978,54392.22559776001 2023-12-16,00:32:05.000,350,11110988,-795,0,1702686724,13001.69832345,117.01760187000036,54392.302456080004 2023-12-16,00:32:06.000,350,11110929,-795,0,1702686725,13001.69832345,117.010552740001,54392.26053336 2023-12-16,00:32:07.000,350,11110941,-795,0,1702686726,13001.67811452,117.03874925999844,54392.28149472 2023-12-16,00:32:08.000,350,11110973,-795,0,1702686727,13001.664641899995,117.05284752000443,54392.24655912001 2023-12-16,00:32:09.000,350,11110934,-795,0,1702686728,13001.664641899995,117.07399491000251,54392.253546240005 2023-12-16,00:32:10.000,350,11110977,-795,0,1702686729,13001.67137820999,117.0457983899978,54392.34437880001 2023-12-16,00:32:11.000,350,11110959,-795,0,1702686730,13001.63769666,117.10924055999931,54392.239572 2023-12-16,00:32:12.000,350,11110973,-795,0,1702686731,13001.5972788,117.16563360000146,54392.23258488 2023-12-16,00:32:13.000,350,11110972,-795,0,1702686732,13001.61075141999,117.16563360000146,54392.3793144 2023-12-16,00:32:14.000,350,11110973,-795,0,1702686733,13001.57033355999,117.15153534000274,54392.33739168 2023-12-16,00:32:15.000,350,11110932,-795,0,1702686734,13001.583806179995,117.15153534000274,54392.33040456 2023-12-16,00:32:16.000,350,11111009,-795,0,1702686735,13001.482761529995,117.15153534000274,54392.23258488 2023-12-16,00:32:17.000,350,11110971,-795,0,1702686736,13001.44907997999,117.14448621000338,54392.19066216 2023-12-16,00:32:18.000,350,11111005,-795,0,1702686737,13001.41539843,117.15153534000274,54392.26752048001 2023-12-16,00:32:19.000,350,11111030,-795,0,1702686738,13001.3951895,117.17268273000082,54392.14873944001 2023-12-16,00:32:20.000,350,11111020,-795,0,1702686739,13001.401925809994,117.14448621000338,54392.323417440006 2023-12-16,00:32:21.000,350,11110914,-795,0,1702686740,13001.401925809994,117.16563360000146,54392.24655912001 2023-12-16,00:32:22.000,350,11110975,-795,0,1702686741,13001.34803532999,117.21497751000425,54392.21162352 2023-12-16,00:32:23.000,350,11110973,-795,0,1702686742,13001.41539843,117.26432141999976,54392.40726288 2023-12-16,00:32:24.000,350,11110916,-795,0,1702686743,13001.34803532999,117.26432141999976,54392.3094432 2023-12-16,00:32:25.000,350,11110939,-795,0,1702686744,13001.32782639999,117.34891097999935,54392.33040456 2023-12-16,00:32:26.000,350,11110957,-795,0,1702686745,13001.280672229994,117.3559601099987,54392.28149472 2023-12-16,00:32:27.000,350,11110968,-795,0,1702686746,13001.267199609989,117.39120576000278,54392.22559776001 2023-12-16,00:32:28.000,350,11110964,-795,0,1702686747,13001.253726989999,117.41940228000021,54392.239572 2023-12-16,00:32:29.000,350,11110946,-795,0,1702686748,13001.199836509993,117.42645140999957,54392.239572 2023-12-16,00:32:30.000,350,11110949,-795,0,1702686749,13001.206572819989,117.45464793000428,54392.3094432 2023-12-16,00:32:31.000,350,11110961,-795,0,1702686750,13001.213309129998,117.51104096999916,54392.253546240005 2023-12-16,00:32:32.000,350,11110993,-795,0,1702686751,13001.058373999993,117.47579532000236,54392.1697008 2023-12-16,00:32:33.000,350,11110988,-795,0,1702686752,13001.078582929993,117.47579532000236,54392.14175232 2023-12-16,00:32:34.000,350,11110964,-795,0,1702686753,13000.991010899997,117.44054966999829,54392.09982960001 2023-12-16,00:32:35.000,350,11110983,-795,0,1702686754,13000.957329349993,117.44054966999829,54392.14175232 2023-12-16,00:32:36.000,350,11110982,-795,0,1702686755,13000.842812080002,117.3700583700047,54392.1697008 2023-12-16,00:32:37.000,350,11110909,-795,0,1702686756,13000.775448979992,117.4053040200015,54392.085855360005 2023-12-16,00:32:38.000,350,11110926,-795,0,1702686757,13000.708085879996,117.32776359000127,54392.05790688001 2023-12-16,00:32:39.000,350,11110972,-795,0,1702686758,13000.586832299996,117.3700583700047,54392.11380384 2023-12-16,00:32:40.000,350,11110956,-795,0,1702686759,13000.465578719995,117.32776359000127,54392.05091976 2023-12-16,00:32:41.000,350,11110933,-795,0,1702686760,13000.384742999995,117.3559601099987,54392.00899704001 2023-12-16,00:32:42.000,350,11111004,-795,0,1702686761,13000.22980786999,117.32071446000191,54391.86226752001 2023-12-16,00:32:43.000,350,11110956,-795,0,1702686762,13000.10855428999,117.30661620000319,54391.820344800006 2023-12-16,00:32:44.000,350,11110931,-795,0,1702686763,13000.047927499989,117.25022316000104,54391.967074320004 2023-12-16,00:32:45.000,350,11110964,-795,0,1702686764,13000.007509639989,117.26432141999976,54391.967074320004 2023-12-16,00:32:46.000,350,11110978,-795,0,1702686765,12999.926673919988,117.19383011999889,54391.93912584001 2023-12-16,00:32:47.000,350,11110942,-795,0,1702686766,12999.818892959993,117.17973186000017,54391.750473600005 2023-12-16,00:32:48.000,350,11110904,-795,0,1702686767,12999.771738789997,117.11628968999867,54391.9251516 2023-12-16,00:32:49.000,350,11111041,-795,0,1702686768,12999.724584620002,117.02465099999972,54391.72252512001 2023-12-16,00:32:50.000,350,11111023,-795,0,1702686769,12999.650485209997,117.00350361000164,54391.820344800006 2023-12-16,00:32:51.000,350,11110967,-795,0,1702686770,12999.677430449992,116.89776666000398,54391.70855088 2023-12-16,00:32:52.000,350,11110988,-795,0,1702686771,12999.522495320001,116.82022623000375,54391.68758952 2023-12-16,00:32:53.000,350,11110941,-795,0,1702686772,12999.569649489997,116.72153840999817,54391.77842208 2023-12-16,00:32:54.000,350,11110959,-795,0,1702686773,12999.461868530001,116.67219450000266,54391.77143496001 2023-12-16,00:32:55.000,350,11110949,-795,0,1702686774,12999.29346077999,116.62989971999923,54391.63867968 2023-12-16,00:32:56.000,350,11110973,-795,0,1702686775,12999.13178933999,116.58055581000372,54391.582782720005 2023-12-16,00:32:57.000,350,11110958,-795,0,1702686776,12999.19915244,116.52416277000157,54391.652653920006 2023-12-16,00:32:58.000,350,11110908,-795,0,1702686777,12999.05095361999,116.4536714700007,54391.38714336001 2023-12-16,00:32:59.000,350,11110986,-795,0,1702686778,12999.05768993,116.37613104000047,54391.582782720005 2023-12-16,00:33:00.000,350,11110953,-795,0,1702686779,12998.97685421,116.38318016999983,54391.533872880005 2023-12-16,00:33:01.000,350,11110970,-795,0,1702686780,12998.943172659994,116.33383626000432,54391.484963040006 2023-12-16,00:33:02.000,350,11110958,-795,0,1702686781,12998.869073249989,116.27744322000217,54391.366182000005 2023-12-16,00:33:03.000,350,11110968,-795,0,1702686782,12998.855600629999,116.27039409000281,54391.42906608001 2023-12-16,00:33:04.000,350,11110940,-795,0,1702686783,12998.673720259998,116.24924670000473,54391.415091840005 2023-12-16,00:33:05.000,350,11110979,-795,0,1702686784,12998.666983949988,116.19285366000258,54391.33823352001 2023-12-16,00:33:06.000,350,11111039,-795,0,1702686785,12998.498576199992,116.19285366000258,54391.18451688 2023-12-16,00:33:07.000,350,11110990,-795,0,1702686786,12998.464894650002,116.108264100003,54391.13560704 2023-12-16,00:33:08.000,350,11111001,-795,0,1702686787,12998.451422029997,116.11531323000236,54391.20547824 2023-12-16,00:33:09.000,350,11110976,-795,0,1702686788,12998.437949409992,116.0095762800047,54391.24041384001 2023-12-16,00:33:10.000,350,11110974,-795,0,1702686789,12998.363850000002,115.95318324000255,54391.128619920004 2023-12-16,00:33:11.000,350,11110941,-795,0,1702686790,12998.343641070001,115.92498671999783,54391.05176160001 2023-12-16,00:33:12.000,350,11110893,-795,0,1702686791,12998.20217856,115.83334802999889,54390.84913512 2023-12-16,00:33:13.000,350,11110882,-795,0,1702686792,12998.222387490001,115.76285672999802,54390.82817376 2023-12-16,00:33:14.000,350,11111006,-795,0,1702686793,12998.229123799996,115.60072673999821,54390.80022528 2023-12-16,00:33:15.000,350,11110988,-795,0,1702686794,12998.377322619992,115.47384240000247,54390.61157304 2023-12-16,00:33:16.000,350,11110951,-795,0,1702686795,12998.404267860002,115.60072673999821,54390.50676624 2023-12-16,00:33:17.000,350,11110989,-795,0,1702686796,12998.256069039991,115.73466021000058,54390.61856016001 2023-12-16,00:33:18.000,350,11111024,-795,0,1702686797,12998.128079149996,115.69236543000443,54390.77926392 2023-12-16,00:33:19.000,350,11110979,-795,0,1702686798,12998.08092498,115.6148250000042,54390.80022528 2023-12-16,00:33:20.000,350,11110921,-795,0,1702686799,12997.91925354,115.58662847999949,54390.71637984001 2023-12-16,00:33:21.000,350,11110992,-795,0,1702686800,12997.946198779995,115.5513828300027,54390.793238160004 2023-12-16,00:33:22.000,350,11110967,-795,0,1702686801,12997.85189043999,115.55843196000205,54390.63952152001 2023-12-16,00:33:23.000,350,11111005,-795,0,1702686802,12997.784527339994,115.55843196000205,54390.63952152001 2023-12-16,00:33:24.000,350,11110968,-795,0,1702686803,12997.77779103,115.60777587000484,54390.70939272 2023-12-16,00:33:25.000,350,11111007,-795,0,1702686804,12997.744109479994,115.67121803999908,54390.76528968001 2023-12-16,00:33:26.000,350,11110990,-795,0,1702686805,12997.676746379999,115.76285672999802,54390.6325344 2023-12-16,00:33:27.000,350,11110951,-795,0,1702686806,12997.582438039994,115.73466021000058,54390.59061168001 2023-12-16,00:33:28.000,350,11110919,-795,0,1702686807,12997.515074939998,115.81220064000081,54390.646508640006 2023-12-16,00:33:29.000,350,11110980,-795,0,1702686808,12997.521811249993,115.81924977000017,54390.67445712 2023-12-16,00:33:30.000,350,11110992,-795,0,1702686809,12997.420766599993,115.84039715999825,54390.646508640006 2023-12-16,00:33:31.000,350,11110961,-795,0,1702686810,12997.407293980003,115.86859368000296,54390.49977912001 2023-12-16,00:33:32.000,350,11111039,-795,0,1702686811,12997.259095159992,115.92498671999783,54390.42292080001 2023-12-16,00:33:33.000,350,11110996,-795,0,1702686812,12997.252358849997,115.87564281000232,54390.43689504 2023-12-16,00:33:34.000,350,11110956,-795,0,1702686813,12997.286040400002,115.92498671999783,54390.54868896001 2023-12-16,00:33:35.000,350,11110994,-795,0,1702686814,12997.238886229992,115.8967902000004,54390.46484352 2023-12-16,00:33:36.000,350,11110974,-795,0,1702686815,12997.178259439992,115.87564281000232,54390.46484352 2023-12-16,00:33:37.000,350,11110981,-795,0,1702686816,12997.151314199997,115.80515151000145,54390.28317840001 2023-12-16,00:33:38.000,350,11110996,-795,0,1702686817,12997.104160030001,115.76285672999802,54390.192345840005 2023-12-16,00:33:39.000,350,11110993,-795,0,1702686818,12997.110896339997,115.67121803999908,54390.192345840005 2023-12-16,00:33:40.000,350,11110968,-795,0,1702686819,12997.063742170001,115.58662847999949,54390.29715264 2023-12-16,00:33:41.000,350,11110987,-795,0,1702686820,12997.164786820002,115.51613717999862,54390.22728144 2023-12-16,00:33:42.000,350,11110953,-795,0,1702686821,12997.131105269997,115.42449848999968,54390.241255680005 2023-12-16,00:33:43.000,350,11111016,-795,0,1702686822,12997.144577890002,115.34695805999945,54390.35304960001 2023-12-16,00:33:44.000,350,11110945,-795,0,1702686823,12997.077214789992,115.29056502000458,54390.2482428 2023-12-16,00:33:45.000,350,11110978,-795,0,1702686824,12997.110896339997,115.22007372000371,54390.22029432 2023-12-16,00:33:46.000,350,11110955,-795,0,1702686825,12996.98290645,115.18482806999964,54390.11548752001 2023-12-16,00:33:47.000,350,11110940,-795,0,1702686826,12997.030060619996,115.08614025000134,54390.024654960005 2023-12-16,00:33:48.000,350,11110914,-795,0,1702686827,12997.057005859991,115.08614025000134,54390.16439736001 2023-12-16,00:33:49.000,350,11110954,-795,0,1702686828,12997.131105269997,114.99450156000239,54390.17138448 2023-12-16,00:33:50.000,350,11110943,-795,0,1702686829,12997.131105269997,114.86056809000002,54390.1085004 2023-12-16,00:33:51.000,350,11110975,-795,0,1702686830,12997.104160030001,114.80417504999787,54390.06657768001 2023-12-16,00:33:52.000,350,11110946,-795,0,1702686831,12996.955961209991,114.71958548999828,54389.9338224 2023-12-16,00:33:53.000,350,11110980,-795,0,1702686832,12996.949224899996,114.67729071000213,54389.96875800001 2023-12-16,00:33:54.000,350,11110952,-795,0,1702686833,12996.955961209991,114.70548722999956,54389.98971936 2023-12-16,00:33:55.000,350,11110914,-795,0,1702686834,12996.89533441999,114.64909419000469,54389.82901560001 2023-12-16,00:33:56.000,350,11110970,-635,0,1702686835,12996.80102608,114.62794679999934,54389.79408 2023-12-16,00:33:57.000,350,11110943,-795,0,1702686836,12996.74039929,114.51516072000231,54389.640363360006 2023-12-16,00:33:58.000,350,11110992,-795,0,1702686837,12996.787553459995,114.47286593999888,54389.96875800001 2023-12-16,00:33:59.000,350,11110922,-795,0,1702686838,12996.686508809995,114.38122724999994,54389.905873920005 2023-12-16,00:34:00.000,350,11110925,-795,0,1702686839,12996.59893678,114.33893247000378,54389.94080952 2023-12-16,00:34:01.000,350,11110955,-795,0,1702686840,12996.57872785,114.2402446499982,54389.87792544001 2023-12-16,00:34:02.000,350,11110962,-795,0,1702686841,12996.403583789994,114.19794987000205,54389.71722168 2023-12-16,00:34:03.000,350,11110942,-795,0,1702686842,12996.396847479999,114.06401639999967,54389.738183040005 2023-12-16,00:34:04.000,350,11110947,-795,0,1702686843,12996.403583789994,113.98647596999945,54389.84298984 2023-12-16,00:34:05.000,350,11110972,-795,0,1702686844,12996.390111169989,113.88778815000114,54389.87093832 2023-12-16,00:34:06.000,350,11110960,-795,0,1702686845,12996.329484379989,113.82434597999963,54389.76613152 2023-12-16,00:34:07.000,350,11110966,-795,0,1702686846,12996.268857589988,113.77500207000412,54389.67529896 2023-12-16,00:34:08.000,350,11110941,-795,0,1702686847,12996.214967109998,113.73975642000005,54389.61241488001 2023-12-16,00:34:09.000,350,11110881,-795,0,1702686848,12996.235176039998,113.71860903000197,54389.64735048 2023-12-16,00:34:10.000,350,11110964,-795,0,1702686849,12996.221703419993,113.69041251000453,54389.78010576001 2023-12-16,00:34:11.000,350,11111027,-795,0,1702686850,12996.167812940002,113.6833633799979,54389.591453520006 2023-12-16,00:34:12.000,350,11111005,-795,0,1702686851,12996.066768290002,113.75385467999877,54389.60542776 2023-12-16,00:34:13.000,350,11110986,-795,0,1702686852,12996.107186150002,113.71155990000261,54389.73119592001 2023-12-16,00:34:14.000,350,11110973,-795,0,1702686853,12995.952251019997,113.76795294000476,54389.619402000004 2023-12-16,00:34:15.000,350,11110972,-795,0,1702686854,12995.871415299996,113.7961494600022,54389.51459520001 2023-12-16,00:34:16.000,350,11110985,-795,0,1702686855,12995.69627123999,113.82434597999963,54389.353891440005 2023-12-16,00:34:17.000,350,11110970,-795,0,1702686856,12995.68279862,113.86664076000307,54389.44472400001 2023-12-16,00:34:18.000,350,11110970,-795,0,1702686857,12995.6019629,113.90893553999922,54389.49363384001 2023-12-16,00:34:19.000,350,11110967,-795,0,1702686858,12995.52112718,113.90188640999986,54389.45869824 2023-12-16,00:34:20.000,350,11110976,-795,0,1702686859,12995.42008253,113.93713206000393,54389.36786568 2023-12-16,00:34:21.000,350,11110968,-795,0,1702686860,12995.42008253,113.90188640999986,54389.31895584 2023-12-16,00:34:22.000,350,11110955,-795,0,1702686861,12995.366192049994,113.90893553999922,54389.256071760006 2023-12-16,00:34:23.000,350,11110961,-795,0,1702686862,12995.325774189994,113.88073902000178,54389.29100736 2023-12-16,00:34:24.000,350,11110972,-795,0,1702686863,12995.27188370999,113.90893553999922,54389.29100736 2023-12-16,00:34:25.000,350,11110939,-795,0,1702686864,12995.29209263999,113.81729685000028,54389.2001748 2023-12-16,00:34:26.000,350,11110950,-795,0,1702686865,12995.184311679994,113.83844423999835,54389.05344528 2023-12-16,00:34:27.000,350,11110947,-795,0,1702686866,12995.177575369999,113.84549336999771,54389.01152256001 2023-12-16,00:34:28.000,350,11110980,-795,0,1702686867,12995.157366439998,113.8595916300037,54389.10934224001 2023-12-16,00:34:29.000,350,11110994,-795,0,1702686868,12995.177575369999,113.85254250000435,54389.22812328001 2023-12-16,00:34:30.000,350,11110964,-795,0,1702686869,12995.170839059989,113.88073902000178,54389.256071760006 2023-12-16,00:34:31.000,350,11110960,-795,0,1702686870,12995.170839059989,113.85254250000435,54389.15825208001 2023-12-16,00:34:32.000,350,11110916,-795,0,1702686871,12995.103475959993,113.81729685000028,54389.03248392 2023-12-16,00:34:33.000,350,11110939,-795,0,1702686872,12995.130421199989,113.7961494600022,54389.03248392 2023-12-16,00:34:34.000,350,11110951,-795,0,1702686873,12995.150630129989,113.6974616400039,54389.067419520004 2023-12-16,00:34:35.000,350,11110931,-795,0,1702686874,12995.177575369999,113.6481177300011,54389.018509680005 2023-12-16,00:34:36.000,350,11110932,-795,0,1702686875,12995.143893819994,113.50008600000001,54388.86479304 2023-12-16,00:34:37.000,350,11110971,-795,0,1702686876,12995.224729539994,113.39434905000235,54389.0254968 2023-12-16,00:34:38.000,350,11110967,-795,0,1702686877,12995.33251049999,113.32385775000148,54389.018509680005 2023-12-16,00:34:39.000,350,11110942,-795,0,1702686878,12995.37966467,113.22516993000318,54388.948638480004 2023-12-16,00:34:40.000,350,11110952,-795,0,1702686879,12995.45376407999,113.13353124000423,54388.92767712 2023-12-16,00:34:41.000,350,11110959,-795,0,1702686880,12995.487445629995,113.08418733000144,54388.92767712 2023-12-16,00:34:42.000,350,11110961,-795,0,1702686881,12995.49418193999,112.99959777000186,54388.780947600004 2023-12-16,00:34:43.000,350,11110969,-795,0,1702686882,12995.53459979999,113.055990810004,54388.75998624 2023-12-16,00:34:44.000,350,11110988,-795,0,1702686883,12995.62217183,113.02074515999993,54388.86479304 2023-12-16,00:34:45.000,350,11111052,-795,0,1702686884,12995.568281349995,113.02779428999929,54388.76697336 2023-12-16,00:34:46.000,350,11110986,-795,0,1702686885,12995.588490279995,113.04894168000465,54388.89274152001 2023-12-16,00:34:47.000,350,11111015,-795,0,1702686886,12995.59522658999,113.11238384999888,54388.85780592 2023-12-16,00:34:48.000,350,11110894,-795,0,1702686887,12995.57501765999,113.12648211000487,54388.90671576 2023-12-16,00:34:49.000,350,11110980,-795,0,1702686888,12995.54133611,113.20402253999782,54388.89274152001 2023-12-16,00:34:50.000,350,11110978,-795,0,1702686889,12995.51439086999,113.16877689000103,54388.97658696 2023-12-16,00:34:51.000,350,11111003,-795,0,1702686890,12995.447027769995,113.1899242799991,54388.78793472 2023-12-16,00:34:52.000,350,11110989,-795,0,1702686891,12995.319037879999,113.17582602000039,54388.84383168001 2023-12-16,00:34:53.000,350,11110984,-795,0,1702686892,12995.386400979995,113.16877689000103,54389.018509680005 2023-12-16,00:34:54.000,350,11110979,-795,0,1702686893,12995.37966467,113.10533471999952,54388.96261272001 2023-12-16,00:34:55.000,350,11110995,-795,0,1702686894,12995.37292835999,113.07713820000208,54388.9556256 2023-12-16,00:34:56.000,350,11110935,-795,0,1702686895,12995.238202159999,113.02074515999993,54388.82287032001 2023-12-16,00:34:57.000,350,11110955,-795,0,1702686896,12995.224729539994,113.07713820000208,54388.82287032001 2023-12-16,00:34:58.000,350,11110990,-795,0,1702686897,12995.184311679994,113.04894168000465,54388.7110764 2023-12-16,00:34:59.000,350,11110974,-795,0,1702686898,12995.25167477999,113.04189254999801,54388.85780592 2023-12-16,00:35:00.000,350,11110975,-795,0,1702686899,12995.258411089999,113.04894168000465,54388.83684456 2023-12-16,00:35:01.000,350,11110995,-795,0,1702686900,12995.217993229999,113.07008907000272,54388.780947600004 2023-12-16,00:35:02.000,350,11110988,-795,0,1702686901,12995.25167477999,113.07713820000208,54388.79492184001 2023-12-16,00:35:03.000,350,11110988,-795,0,1702686902,12995.298828949999,113.11238384999888,54388.83684456 2023-12-16,00:35:04.000,350,11111031,-795,0,1702686903,12995.25167477999,113.07008907000272,54388.80889608 2023-12-16,00:35:05.000,350,11110964,-795,0,1702686904,12995.231465849989,113.14058037000359,54388.74601200001 2023-12-16,00:35:06.000,350,11110976,-795,0,1702686905,12995.244938469994,113.14762950000295,54388.613256720004 2023-12-16,00:35:07.000,350,11110948,-795,0,1702686906,12995.170839059989,113.17582602000039,54388.585308240006 2023-12-16,00:35:08.000,350,11110957,-795,0,1702686907,12995.177575369999,113.20402253999782,54388.71806352 2023-12-16,00:35:09.000,350,11110945,-795,0,1702686908,12995.191047989989,113.16172776000167,54388.571334 2023-12-16,00:35:10.000,350,11111003,-795,0,1702686909,12995.238202159999,113.14058037000359,54388.732037760004 2023-12-16,00:35:11.000,350,11110933,-795,0,1702686910,12995.197784299999,113.0912364600008,54388.65517944001 2023-12-16,00:35:12.000,350,11110947,-795,0,1702686911,12995.157366439998,113.00664690000121,54388.445565840004 2023-12-16,00:35:13.000,350,11110984,-795,0,1702686912,12995.211256919989,112.97140125000442,54388.48050144 2023-12-16,00:35:14.000,350,11110936,-795,0,1702686913,12995.217993229999,112.83041865000268,54388.50844992001 2023-12-16,00:35:15.000,350,11111010,-795,0,1702686914,12995.231465849989,112.75992735000182,54388.396656000004 2023-12-16,00:35:16.000,350,11110958,-795,0,1702686915,12995.217993229999,112.68238692000159,54388.3267848 2023-12-16,00:35:17.000,350,11110985,-795,0,1702686916,12995.231465849989,112.6471412700048,54388.33377192 2023-12-16,00:35:18.000,350,11110954,-795,0,1702686917,12995.265147399994,112.60484649000136,54388.52941128 2023-12-16,00:35:19.000,350,11110985,-795,0,1702686918,12995.345983119994,112.59074823000265,54388.47351432 2023-12-16,00:35:20.000,350,11110927,-795,0,1702686919,12995.31230156999,112.58369910000329,54388.445565840004 2023-12-16,00:35:21.000,350,11110997,-795,0,1702686920,12995.29209263999,112.58369910000329,54388.38966888001 2023-12-16,00:35:22.000,350,11110948,-795,0,1702686921,12995.258411089999,112.57664997000393,54388.33377192 2023-12-16,00:35:23.000,350,11110949,-795,0,1702686922,12995.204520609994,112.57664997000393,54388.31281056 2023-12-16,00:35:24.000,350,11110960,-795,0,1702686923,12995.285356329994,112.61894475000008,54388.45255296 2023-12-16,00:35:25.000,350,11111006,-795,0,1702686924,12995.265147399994,112.57664997000393,54388.43857872001 2023-12-16,00:35:26.000,350,11110938,-795,0,1702686925,12995.319037879999,112.58369910000329,54388.48050144 2023-12-16,00:35:27.000,350,11110998,-795,0,1702686926,12995.224729539994,112.54845344999922,54388.347746160005 2023-12-16,00:35:28.000,350,11110891,-795,0,1702686927,12995.319037879999,112.49206041000434,54388.38966888001 2023-12-16,00:35:29.000,350,11110903,-795,0,1702686928,12995.33924681,112.39337258999876,54388.417617360006 2023-12-16,00:35:30.000,350,11110928,-795,0,1702686929,12995.366192049994,112.28058651000174,54388.37569464 2023-12-16,00:35:31.000,350,11111009,-795,0,1702686930,12995.366192049994,112.19599695000215,54388.33377192 2023-12-16,00:35:32.000,350,11110966,-795,0,1702686931,12995.39313728999,112.16075129999808,54388.38966888001 2023-12-16,00:35:33.000,350,11110982,-795,0,1702686932,12995.53459979999,112.0761617399985,54388.59928248 2023-12-16,00:35:34.000,350,11111001,-795,0,1702686933,12995.55480872999,112.05501435000042,54388.60626960001 2023-12-16,00:35:35.000,350,11110991,-795,0,1702686934,12995.54133611,112.0409160900017,54388.634218080006 2023-12-16,00:35:36.000,350,11110898,-795,0,1702686935,12995.55480872999,112.10435826000321,54388.45954008001 2023-12-16,00:35:37.000,350,11110916,-795,0,1702686936,12995.507654559995,112.21714434000023,54388.54338552 2023-12-16,00:35:38.000,350,11110970,-795,0,1702686937,12995.51439086999,112.31583215999854,54388.6412052 2023-12-16,00:35:39.000,350,11110982,-795,0,1702686938,12995.47397300999,112.47796214999835,54388.67614080001 2023-12-16,00:35:40.000,350,11110914,-795,0,1702686939,12995.366192049994,112.6471412700048,54388.66216656 2023-12-16,00:35:41.000,350,11110958,-795,0,1702686940,12995.305565259994,112.8092712600046,54388.7110764 2023-12-16,00:35:42.000,350,11111001,-795,0,1702686941,12995.25167477999,112.97140125000442,54388.60626960001 2023-12-16,00:35:43.000,350,11110992,-795,0,1702686942,12995.224729539994,113.12648211000487,54388.75998624 2023-12-16,00:35:44.000,350,11110971,-795,0,1702686943,12995.217993229999,113.29566123000404,54388.72505064001 2023-12-16,00:35:45.000,350,11110967,-795,0,1702686944,12995.231465849989,113.38729992000299,54388.69710216 2023-12-16,00:35:46.000,350,11111007,-795,0,1702686945,12995.191047989989,113.47188948000257,54388.564346880004 2023-12-16,00:35:47.000,350,11110998,-795,0,1702686946,12995.164102749994,113.50008600000001,54388.47351432 2023-12-16,00:35:48.000,350,11110979,-795,0,1702686947,12995.184311679994,113.57762643000024,54388.48050144 2023-12-16,00:35:49.000,350,11110957,-795,0,1702686948,12995.37292835999,113.53533165000408,54388.57832112001 2023-12-16,00:35:50.000,350,11110979,-795,0,1702686949,12995.46050039,113.48598774000129,54388.613256720004 2023-12-16,00:35:51.000,350,11110964,-795,0,1702686950,12995.57501765999,113.53533165000408,54388.564346880004 2023-12-16,00:35:52.000,350,11110933,-795,0,1702686951,12995.61543551999,113.45779122000386,54388.47351432 2023-12-16,00:35:53.000,350,11110915,-795,0,1702686952,12995.709743859996,113.40844731000107,54388.466527200006 2023-12-16,00:35:54.000,350,11110932,-795,0,1702686953,12995.790579579996,113.38025079000363,54388.40364312 2023-12-16,00:35:55.000,350,11110981,-795,0,1702686954,12995.844470060001,113.4013981800017,54388.42460448 2023-12-16,00:35:56.000,350,11110991,-795,0,1702686955,12995.783843270001,113.35910339999828,54388.24293936001 2023-12-16,00:35:57.000,350,11111040,-795,0,1702686956,12995.837733749991,113.41549644000042,54388.277874960004 2023-12-16,00:35:58.000,350,11110897,-795,0,1702686957,12995.844470060001,113.41549644000042,54388.24293936001 2023-12-16,00:35:59.000,350,11110901,-795,0,1702686958,12995.70300755,113.4013981800017,54388.05428712001 2023-12-16,00:36:00.000,350,11110933,-795,0,1702686959,12995.76363434,113.33090688000084,54388.08922272 2023-12-16,00:36:01.000,350,11111002,-795,0,1702686960,12995.770370649996,113.21107167000446,54388.2569136 2023-12-16,00:36:02.000,350,11110991,-795,0,1702686961,12995.729952789996,113.14058037000359,54388.17306816001 2023-12-16,00:36:03.000,350,11111020,-795,0,1702686962,12995.824261130001,113.09828559000016,54388.15909392 2023-12-16,00:36:04.000,350,11110999,-795,0,1702686963,12995.817524819991,113.00664690000121,54388.35473328 2023-12-16,00:36:05.000,350,11110947,-795,0,1702686964,12995.911833159997,112.93615560000035,54388.466527200006 2023-12-16,00:36:06.000,350,11110949,-795,0,1702686965,12995.878151609992,112.89386082000419,54388.45954008001 2023-12-16,00:36:07.000,350,11110995,-795,0,1702686966,12995.871415299996,112.8092712600046,54388.47351432 2023-12-16,00:36:08.000,350,11110923,-795,0,1702686967,12995.898360539992,112.7458290900031,54388.52941128 2023-12-16,00:36:09.000,350,11110934,-795,0,1702686968,12995.925305780002,112.67533779000223,54388.49447568 2023-12-16,00:36:10.000,350,11110929,-795,0,1702686969,12995.871415299996,112.597797360002,54388.564346880004 2023-12-16,00:36:11.000,350,11111001,-795,0,1702686970,12995.837733749991,112.52730606000114,54388.466527200006 2023-12-16,00:36:12.000,350,11110989,-795,0,1702686971,12995.844470060001,112.49206041000434,54388.564346880004 2023-12-16,00:36:13.000,350,11111005,-795,0,1702686972,12995.851206369996,112.47091301999899,54388.72505064001 2023-12-16,00:36:14.000,350,11110980,-795,0,1702686973,12995.864678990001,112.44271650000155,54388.85780592 2023-12-16,00:36:15.000,350,11110996,-795,0,1702686974,12995.777106959991,112.39337258999876,54388.85780592 2023-12-16,00:36:16.000,350,11110909,-795,0,1702686975,12995.74342541,112.40042171999812,54388.8158832 2023-12-16,00:36:17.000,350,11110982,-795,0,1702686976,12995.58175397,112.42156911000347,54388.7110764 2023-12-16,00:36:18.000,350,11110946,-795,0,1702686977,12995.49418193999,112.40747085000476,54388.70408928001 2023-12-16,00:36:19.000,350,11110950,-795,0,1702686978,12995.447027769995,112.3863234599994,54388.83684456 2023-12-16,00:36:20.000,350,11110987,-795,0,1702686979,12995.319037879999,112.40747085000476,54388.66216656 2023-12-16,00:36:21.000,350,11110979,-795,0,1702686980,12995.285356329994,112.41451998000412,54388.78793472 2023-12-16,00:36:22.000,350,11110988,-795,0,1702686981,12995.29209263999,112.42156911000347,54388.94165136001 2023-12-16,00:36:23.000,350,11110961,-795,0,1702686982,12995.25167477999,112.42156911000347,54388.82985744 2023-12-16,00:36:24.000,350,11110943,-795,0,1702686983,12995.204520609994,112.40747085000476,54388.86479304 2023-12-16,00:36:25.000,350,11110982,-795,0,1702686984,12995.090003339988,112.42861824000283,54388.69011504 2023-12-16,00:36:26.000,350,11110884,-795,0,1702686985,12995.090003339988,112.4991095400037,54388.74601200001 2023-12-16,00:36:27.000,350,11110937,-795,0,1702686986,12995.137157509998,112.45681476000027,54388.780947600004 2023-12-16,00:36:28.000,350,11110950,-795,0,1702686987,12995.103475959993,112.52730606000114,54388.75998624 2023-12-16,00:36:29.000,350,11110955,-795,0,1702686988,12994.975486069998,112.56960084000457,54388.76697336 2023-12-16,00:36:30.000,350,11110991,-795,0,1702686989,12995.123684889993,112.52730606000114,54388.87178016001 2023-12-16,00:36:31.000,350,11110997,-795,0,1702686990,12995.083267029993,112.58369910000329,54388.94165136001 2023-12-16,00:36:32.000,350,11110872,-795,0,1702686991,12994.962013449993,112.54140431999986,54388.66216656 2023-12-16,00:36:33.000,350,11110944,-795,0,1702686992,12995.036112859998,112.60484649000136,54388.76697336 2023-12-16,00:36:34.000,350,11110994,-795,0,1702686993,12995.063058099993,112.60484649000136,54388.850818800005 2023-12-16,00:36:35.000,350,11110922,-795,0,1702686994,12995.056321789998,112.56255170999793,54388.74601200001 2023-12-16,00:36:36.000,350,11110990,-795,0,1702686995,12995.116948579998,112.6330430099988,54388.74601200001 2023-12-16,00:36:37.000,350,11110943,-795,0,1702686996,12995.123684889993,112.66123953000351,54388.66915368 2023-12-16,00:36:38.000,350,11110958,-795,0,1702686997,12995.217993229999,112.66123953000351,54388.67614080001 2023-12-16,00:36:39.000,350,11110966,-795,0,1702686998,12995.217993229999,112.68943605000095,54388.54338552 2023-12-16,00:36:40.000,350,11110915,-795,0,1702686999,12995.191047989989,112.69648518000031,54388.49447568 2023-12-16,00:36:41.000,350,11110966,-795,0,1702687000,12995.265147399994,112.72468169999775,54388.62723096001 2023-12-16,00:36:42.000,350,11110927,-795,0,1702687001,12995.25167477999,112.73877996000374,54388.564346880004 2023-12-16,00:36:43.000,350,11110952,-795,0,1702687002,12995.319037879999,112.73173083000438,54388.62723096001 2023-12-16,00:36:44.000,350,11110971,-795,0,1702687003,12995.35945574,112.72468169999775,54388.60626960001 2023-12-16,00:36:45.000,350,11110984,-795,0,1702687004,12995.386400979995,112.69648518000031,54388.62723096001 2023-12-16,00:36:46.000,350,11110950,-795,0,1702687005,12995.386400979995,112.73877996000374,54388.57832112001 2023-12-16,00:36:47.000,350,11110971,-795,0,1702687006,12995.45376407999,112.7458290900031,54388.7110764 2023-12-16,00:36:48.000,350,11110919,-795,0,1702687007,12995.487445629995,112.7810747399999,54388.69011504 2023-12-16,00:36:49.000,350,11111009,-795,0,1702687008,12995.507654559995,112.77402561000054,54388.71806352 2023-12-16,00:36:50.000,350,11110992,-795,0,1702687009,12995.467236699995,112.78812386999925,54388.7110764 2023-12-16,00:36:51.000,350,11110965,-795,0,1702687010,12995.41334621999,112.73173083000438,54388.57832112001 2023-12-16,00:36:52.000,350,11110946,-795,0,1702687011,12995.37292835999,112.83041865000268,54388.64819232 2023-12-16,00:36:53.000,350,11110990,-795,0,1702687012,12995.47397300999,112.83746778000204,54388.948638480004 2023-12-16,00:36:54.000,350,11110946,-795,0,1702687013,12995.447027769995,112.87271342999884,54388.93466424 2023-12-16,00:36:55.000,350,11110960,-795,0,1702687014,12995.39313728999,112.8797625599982,54388.96261272001 2023-12-16,00:36:56.000,350,11110925,-795,0,1702687015,12995.298828949999,112.9925486400025,54388.84383168001 2023-12-16,00:36:57.000,350,11110946,-795,0,1702687016,12995.265147399994,113.00664690000121,54388.920690000006 2023-12-16,00:36:58.000,350,11111006,-795,0,1702687017,12995.184311679994,113.07008907000272,54388.969599840006 2023-12-16,00:36:59.000,350,11110963,-795,0,1702687018,12995.170839059989,113.07713820000208,54388.96261272001 2023-12-16,00:37:00.000,350,11111009,-795,0,1702687019,12995.015903929998,113.10533471999952,54388.613256720004 2023-12-16,00:37:01.000,350,11110980,-795,0,1702687020,12994.995694999998,113.04894168000465,54388.683127920005 2023-12-16,00:37:02.000,350,11111016,-795,0,1702687021,12995.009167619988,113.04894168000465,54388.80889608 2023-12-16,00:37:03.000,350,11110945,-795,0,1702687022,12995.069794409988,113.04894168000465,54388.86479304 2023-12-16,00:37:04.000,350,11110946,-795,0,1702687023,12995.076530719998,113.02074515999993,54388.82985744 2023-12-16,00:37:05.000,350,11110965,-795,0,1702687024,12995.076530719998,112.92205734000163,54388.83684456 2023-12-16,00:37:06.000,350,11111008,-795,0,1702687025,12995.009167619988,112.8445169100014,54388.65517944001 2023-12-16,00:37:07.000,350,11110961,-795,0,1702687026,12995.069794409988,112.71763256999839,54388.66915368 2023-12-16,00:37:08.000,350,11110954,-795,0,1702687027,12995.090003339988,112.70353430999967,54388.74601200001 2023-12-16,00:37:09.000,350,11111016,-795,0,1702687028,12995.150630129989,112.61189562000072,54388.801908960006 2023-12-16,00:37:10.000,350,11110933,-795,0,1702687029,12995.137157509998,112.54140431999986,54388.73902488 2023-12-16,00:37:11.000,350,11110991,-795,0,1702687030,12995.116948579998,112.47091301999899,54388.76697336 2023-12-16,00:37:12.000,350,11110866,-795,0,1702687031,12995.069794409988,112.44976563000091,54388.59229536 2023-12-16,00:37:13.000,350,11110912,-795,0,1702687032,12995.056321789998,112.32993042000453,54388.64819232 2023-12-16,00:37:14.000,350,11110955,-795,0,1702687033,12995.042849169993,112.34402868000325,54388.6412052 2023-12-16,00:37:15.000,350,11110968,-795,0,1702687034,12995.036112859998,112.30173389999982,54388.66216656 2023-12-16,00:37:16.000,350,11111024,-795,0,1702687035,12994.948540830002,112.25943912000366,54388.55037264 2023-12-16,00:37:17.000,350,11110977,-795,0,1702687036,12994.935068209998,112.21009521000087,54388.60626960001 2023-12-16,00:37:18.000,350,11110924,-795,0,1702687037,12994.968749760003,112.16780043000472,54388.74601200001 2023-12-16,00:37:19.000,350,11110963,-795,0,1702687038,12994.914859279997,112.12550565000129,54388.73902488 2023-12-16,00:37:20.000,350,11110942,-795,0,1702687039,12994.800342009992,112.11845652000193,54388.74601200001 2023-12-16,00:37:21.000,350,11110970,-795,0,1702687040,12994.746451530002,112.08321086999786,54388.69011504 2023-12-16,00:37:22.000,350,11110994,-795,0,1702687041,12994.618461639991,112.01976870000362,54388.57832112001 2023-12-16,00:37:23.000,350,11110961,-795,0,1702687042,12994.537625919991,111.95632653000212,54388.57832112001 2023-12-16,00:37:24.000,350,11110960,-715,0,1702687043,12994.46352651,111.91403174999868,54388.6412052 2023-12-16,00:37:25.000,350,11110988,-795,0,1702687044,12994.45679019999,111.89993348999997,54388.75998624 2023-12-16,00:37:26.000,350,11110935,-795,0,1702687045,12994.288382449995,111.85763871000381,54388.64819232 2023-12-16,00:37:27.000,350,11110988,-795,0,1702687046,12994.20081042,111.84354044999782,54388.564346880004 2023-12-16,00:37:28.000,350,11110924,-795,0,1702687047,12994.09302945999,111.84354044999782,54388.69011504 2023-12-16,00:37:29.000,350,11110966,-795,0,1702687048,12993.998721119999,111.83649131999846,54388.7110764 2023-12-16,00:37:30.000,350,11110988,-795,0,1702687049,12993.911149089989,111.89993348999997,54388.66915368 2023-12-16,00:37:31.000,350,11110983,-795,0,1702687050,12993.762950269993,111.93517914000404,54388.55037264 2023-12-16,00:37:32.000,350,11110982,-795,0,1702687051,12993.641696689992,111.99862130999827,54388.67614080001 2023-12-16,00:37:33.000,350,11111009,-795,0,1702687052,12993.621487759992,112.02681783000298,54388.69011504 2023-12-16,00:37:34.000,350,11110967,-795,0,1702687053,12993.560860969992,112.13960391,54388.80889608 2023-12-16,00:37:35.000,350,11110962,-795,0,1702687054,12993.547388350002,112.20304608000151,54388.899728640004 2023-12-16,00:37:36.000,350,11110966,-795,0,1702687055,12993.412662149996,112.25943912000366,54388.899728640004 2023-12-16,00:37:37.000,350,11110995,-795,0,1702687056,12993.277935949991,112.28058651000174,54388.71806352 2023-12-16,00:37:38.000,350,11110935,-795,0,1702687057,12993.14320975,112.34402868000325,54388.6412052 2023-12-16,00:37:39.000,350,11110940,-795,0,1702687058,12993.19710022999,112.34402868000325,54388.83684456 2023-12-16,00:37:40.000,350,11111003,-795,0,1702687059,12993.16341868,112.35812694000197,54388.87178016001 2023-12-16,00:37:41.000,350,11111004,-795,0,1702687060,12993.149946059995,112.35812694000197,54388.780947600004 2023-12-16,00:37:42.000,350,11110989,-795,0,1702687061,12993.10279189,112.31583215999854,54388.82287032001 2023-12-16,00:37:43.000,350,11110985,-795,0,1702687062,12993.11626450999,112.30173389999982,54388.75998624 2023-12-16,00:37:44.000,350,11110930,-795,0,1702687063,12993.109528199995,112.25943912000366,54388.8857544 2023-12-16,00:37:45.000,350,11110919,-795,0,1702687064,12993.149946059995,112.23124259999895,54388.80889608 2023-12-16,00:37:46.000,350,11110977,-795,0,1702687065,12993.129737129995,112.16780043000472,54388.86479304 2023-12-16,00:37:47.000,350,11110960,-795,0,1702687066,12993.13647343999,112.16075129999808,54388.732037760004 2023-12-16,00:37:48.000,350,11110986,-795,0,1702687067,12993.069110339995,112.11845652000193,54388.780947600004 2023-12-16,00:37:49.000,350,11110987,-795,0,1702687068,12993.16341868,112.10435826000321,54389.01152256001 2023-12-16,00:37:50.000,350,11110940,-795,0,1702687069,12993.14320975,112.0761617399985,54388.94165136001 2023-12-16,00:37:51.000,350,11110959,-795,0,1702687070,12993.11626450999,112.13255478000065,54388.969599840006 2023-12-16,00:37:52.000,350,11110982,-795,0,1702687071,12993.089319269995,112.13960391,54388.87178016001 2023-12-16,00:37:53.000,350,11110960,-795,0,1702687072,12993.0421651,112.09026000000449,54388.91370288001 2023-12-16,00:37:54.000,350,11110967,-795,0,1702687073,12992.97480199999,112.14665303999936,54388.9556256 2023-12-16,00:37:55.000,350,11110920,-795,0,1702687074,12992.968065689995,112.06911260999914,54388.93466424 2023-12-16,00:37:56.000,350,11110971,-795,0,1702687075,12992.85354841999,112.06911260999914,54388.8857544 2023-12-16,00:37:57.000,350,11110976,-795,0,1702687076,12992.840075799999,112.04796522000106,54388.90671576 2023-12-16,00:37:58.000,350,11110948,-795,0,1702687077,12992.732294839989,111.96337566000147,54389.03947104001 2023-12-16,00:37:59.000,350,11110970,-795,0,1702687078,12992.651459119988,111.89288436000061,54388.99056120001 2023-12-16,00:38:00.000,350,11110965,-795,0,1702687079,12992.536941849998,111.86468784000317,54388.969599840006 2023-12-16,00:38:01.000,350,11110976,-795,0,1702687080,12992.375270409997,111.7941965400023,54388.74601200001 2023-12-16,00:38:02.000,350,11110959,-795,0,1702687081,12992.274225759997,111.75895088999823,54388.82287032001 2023-12-16,00:38:03.000,350,11110957,-795,0,1702687082,12992.152972179996,111.70255785000336,54388.76697336 2023-12-16,00:38:04.000,350,11110941,-795,0,1702687083,12992.011509669996,111.681410459998,54388.87876728 2023-12-16,00:38:05.000,350,11110943,-795,0,1702687084,12991.930673949995,111.61796829000377,54388.9556256 2023-12-16,00:38:06.000,350,11110956,-795,0,1702687085,12991.769002509995,111.55452612000227,54388.9556256 2023-12-16,00:38:07.000,350,11110992,-795,0,1702687086,12991.65448523999,111.51223133999883,54388.89274152001 2023-12-16,00:38:08.000,350,11110944,-795,0,1702687087,12991.405241769993,111.49108395000076,54388.72505064001 2023-12-16,00:38:09.000,350,11110903,-795,0,1702687088,12991.337878669998,111.43469090999861,54388.73902488 2023-12-16,00:38:10.000,350,11110952,-795,0,1702687089,12991.182943539992,111.3853470000031,54388.75998624 2023-12-16,00:38:11.000,350,11110900,-795,0,1702687090,12991.034744719997,111.3360030900003,54388.59928248 2023-12-16,00:38:12.000,350,11110970,-795,0,1702687091,12990.920227449991,111.35715047999838,54388.585308240006 2023-12-16,00:38:13.000,350,11110957,-795,0,1702687092,12990.852864349996,111.27961004999815,54388.801908960006 2023-12-16,00:38:14.000,350,11110966,-795,0,1702687093,12990.792237559996,111.21616788000392,54388.8158832 2023-12-16,00:38:15.000,350,11111005,-795,0,1702687094,12990.75855600999,111.17387310000049,54388.780947600004 2023-12-16,00:38:16.000,350,11110940,-795,0,1702687095,12990.691192909995,111.15977484000177,54388.69011504 2023-12-16,00:38:17.000,350,11110981,-795,0,1702687096,12990.66424767,111.1386274500037,54388.72505064001 2023-12-16,00:38:18.000,350,11110933,-795,0,1702687097,12990.53625777999,111.07518528000219,54388.70408928001 2023-12-16,00:38:19.000,350,11111026,-795,0,1702687098,12990.4823673,111.03289049999876,54388.66216656 2023-12-16,00:38:20.000,350,11110934,-795,0,1702687099,12990.52278516,111.01879224000004,54388.732037760004 2023-12-16,00:38:21.000,350,11110925,-795,0,1702687100,12990.509312539994,111.04698876000475,54388.70408928001 2023-12-16,00:38:22.000,350,11110987,-795,0,1702687101,12990.47563098999,111.0258413699994,54388.66915368 2023-12-16,00:38:23.000,350,11110968,-795,0,1702687102,12990.55646670999,110.99764485000196,54388.77396048001 2023-12-16,00:38:24.000,350,11110979,-795,0,1702687103,12990.509312539994,110.98354659000324,54388.66915368 2023-12-16,00:38:25.000,350,11110989,-795,0,1702687104,12990.54299409,110.99764485000196,54388.69710216 2023-12-16,00:38:26.000,350,11110980,-795,0,1702687105,12990.569939329995,110.94830093999917,54388.6412052 2023-12-16,00:38:27.000,350,11110953,-795,0,1702687106,12990.59688456999,110.97649746000388,54388.55735976001 2023-12-16,00:38:28.000,350,11110927,-795,0,1702687107,12990.61709349999,110.96239919999789,54388.77396048001 2023-12-16,00:38:29.000,350,11110971,-795,0,1702687108,12990.66424767,110.97649746000388,54388.780947600004 2023-12-16,00:38:30.000,350,11110948,-635,0,1702687109,12990.57667563999,110.96239919999789,54388.62024384 2023-12-16,00:38:31.000,350,11110989,-795,0,1702687110,12990.66424767,110.9905957200026,54388.752999120006 2023-12-16,00:38:32.000,350,11110956,-795,0,1702687111,12990.62382981,111.01879224000004,54388.82287032001 2023-12-16,00:38:33.000,350,11110983,-795,0,1702687112,12990.569939329995,111.00469398000132,54388.801908960006 2023-12-16,00:38:34.000,350,11110943,-795,0,1702687113,12990.58341195,110.99764485000196,54388.801908960006 2023-12-16,00:38:35.000,350,11110948,-795,0,1702687114,12990.47563098999,111.05403789000411,54388.64819232 2023-12-16,00:38:36.000,350,11110984,-795,0,1702687115,12990.462158369999,111.07518528000219,54388.62723096001 2023-12-16,00:38:37.000,350,11110980,-795,0,1702687116,12990.489103609994,111.17387310000049,54388.72505064001 2023-12-16,00:38:38.000,350,11110961,-795,0,1702687117,12990.590148259995,111.14567658000306,54388.64819232 2023-12-16,00:38:39.000,350,11110964,-795,0,1702687118,12990.65751135999,111.03993962999812,54388.57832112001 2023-12-16,00:38:40.000,350,11110994,-795,0,1702687119,12990.670983979995,110.83551486000215,54388.49447568 2023-12-16,00:38:41.000,350,11110922,-795,0,1702687120,12990.55646670999,110.71567964999849,54388.38268176 2023-12-16,00:38:42.000,350,11110945,-795,0,1702687121,12990.421740509999,110.69453226000041,54388.23595224 2023-12-16,00:38:43.000,350,11111001,-795,0,1702687122,12990.327432169994,110.75797443000192,54388.22197800001 2023-12-16,00:38:44.000,350,11110984,-795,0,1702687123,12990.448685749994,110.75092530000256,54388.396656000004 2023-12-16,00:38:45.000,350,11110992,-795,0,1702687124,12990.53625777999,110.66633574000298,54388.466527200006 2023-12-16,00:38:46.000,350,11110992,-795,0,1702687125,12990.57667563999,110.52535314000124,54388.5014628 2023-12-16,00:38:47.000,350,11110943,-795,0,1702687126,12990.54299409,110.44781271000102,54388.45954008001 2023-12-16,00:38:48.000,350,11110930,-795,0,1702687127,12990.56320302,110.34912489000271,54388.634218080006 2023-12-16,00:38:49.000,350,11111026,-795,0,1702687128,12990.529521469995,110.29978097999992,54388.62024384 2023-12-16,00:38:50.000,350,11110950,-795,0,1702687129,12990.49583991999,110.22928967999906,54388.6412052 2023-12-16,00:38:51.000,350,11110985,-795,0,1702687130,12990.462158369999,110.21519142000034,54388.585308240006 2023-12-16,00:38:52.000,350,11110975,-795,0,1702687131,12990.39479526999,110.13765099000011,54388.62024384 2023-12-16,00:38:53.000,350,11111021,-795,0,1702687132,12990.43521312999,110.09535621000396,54388.78793472 2023-12-16,00:38:54.000,350,11111011,-795,0,1702687133,12990.448685749994,110.01076665000437,54388.752999120006 2023-12-16,00:38:55.000,350,11110996,-795,0,1702687134,12990.388058959994,109.98257012999966,54388.80889608 2023-12-16,00:38:56.000,350,11110989,-795,0,1702687135,12990.320695859999,109.96142274000158,54388.65517944001 2023-12-16,00:38:57.000,350,11110938,-795,0,1702687136,12990.253332759989,109.86978405000264,54388.683127920005 2023-12-16,00:38:58.000,350,11110927,-795,0,1702687137,12990.212914899988,109.78519449000305,54388.69710216 2023-12-16,00:38:59.000,350,11110988,-795,0,1702687138,12990.172497039988,109.70765406000282,54388.70408928001 2023-12-16,00:39:00.000,350,11110973,-795,0,1702687139,12990.084925009993,109.65831015000003,54388.70408928001 2023-12-16,00:39:01.000,350,11111010,-795,0,1702687140,12990.010825600002,109.55257320000237,54388.65517944001 2023-12-16,00:39:02.000,350,11110815,-795,0,1702687141,12989.869363090002,109.47503277000214,54388.31979768001 2023-12-16,00:39:03.000,350,11110991,-795,0,1702687142,12989.909780950002,109.47503277000214,54388.69710216 2023-12-16,00:39:04.000,350,11110949,-795,0,1702687143,12989.835681539997,109.43978711999807,54388.71806352 2023-12-16,00:39:05.000,350,11110939,-795,0,1702687144,12989.815472609997,109.43978711999807,54388.65517944001 2023-12-16,00:39:06.000,350,11111004,-795,0,1702687145,12989.707691650001,109.40454147000128,54388.54338552 2023-12-16,00:39:07.000,350,11110954,-795,0,1702687146,12989.653801169996,109.43273798999871,54388.48050144 2023-12-16,00:39:08.000,350,11110961,-795,0,1702687147,12989.62011961999,109.42568885999935,54388.65517944001 2023-12-16,00:39:09.000,350,11111004,-795,0,1702687148,12989.64706486,109.41863973,54388.62723096001 2023-12-16,00:39:10.000,350,11111015,-795,0,1702687149,12989.59991068999,109.41863973,54388.62723096001 2023-12-16,00:39:11.000,350,11110923,-795,0,1702687150,12989.606647,109.41159060000064,54388.62723096001 2023-12-16,00:39:12.000,350,11110913,-795,0,1702687151,12989.55949282999,109.32700104000105,54388.38966888001 2023-12-16,00:39:13.000,350,11110946,-795,0,1702687152,12989.606647,109.32700104000105,54388.45255296 2023-12-16,00:39:14.000,350,11110953,-795,0,1702687153,12989.660537479991,109.31290278000233,54388.48748856001 2023-12-16,00:39:15.000,350,11110958,-795,0,1702687154,12989.68748272,109.2847062600049,54388.52941128 2023-12-16,00:39:16.000,350,11110947,-795,0,1702687155,12989.754845819996,109.2706079999989,54388.34075904001 2023-12-16,00:39:17.000,350,11110986,-795,0,1702687156,12989.828945230001,109.2706079999989,54388.45954008001 2023-12-16,00:39:18.000,350,11110976,-795,0,1702687157,12989.916517259997,109.24946061000082,54388.515437040005 2023-12-16,00:39:19.000,350,11110980,-795,0,1702687158,12990.010825600002,109.31290278000233,54388.515437040005 2023-12-16,00:39:20.000,350,11110927,-795,0,1702687159,12990.078188699998,109.34109929999977,54388.5014628 2023-12-16,00:39:21.000,350,11111011,-795,0,1702687160,12990.145551799993,109.40454147000128,54388.42460448 2023-12-16,00:39:22.000,350,11111004,-795,0,1702687161,12990.199442279998,109.41159060000064,54388.396656000004 2023-12-16,00:39:23.000,350,11110975,-795,0,1702687162,12990.260069069998,109.45388538000407,54388.347746160005 2023-12-16,00:39:24.000,350,11110986,-795,0,1702687163,12990.374586339989,109.54552407000301,54388.52941128 2023-12-16,00:39:25.000,350,11110968,-795,0,1702687164,12990.47563098999,109.64421189000132,54388.571334 2023-12-16,00:39:26.000,350,11110995,-795,0,1702687165,12990.51604884999,109.70765406000282,54388.50844992001 2023-12-16,00:39:27.000,350,11110988,-795,0,1702687166,12990.610357189995,109.79929275000177,54388.5014628 2023-12-16,00:39:28.000,350,11111002,-795,0,1702687167,12990.64403874,109.89093144000071,54388.41063024001 2023-12-16,00:39:29.000,350,11110968,-795,0,1702687168,12990.832655419996,109.91912795999815,54388.62723096001 2023-12-16,00:39:30.000,350,11110959,-795,0,1702687169,12990.90675483,109.96142274000158,54388.71806352 2023-12-16,00:39:31.000,350,11110996,-795,0,1702687170,12990.920227449991,109.99666838999838,54388.6412052 2023-12-16,00:39:32.000,350,11110981,-795,0,1702687171,12991.001063169992,110.01781578000373,54388.74601200001 2023-12-16,00:39:33.000,350,11110963,-795,0,1702687172,12991.135789369997,110.03896317000181,54389.00453544 2023-12-16,00:39:34.000,350,11111006,-795,0,1702687173,12991.223361399992,110.03896317000181,54389.018509680005 2023-12-16,00:39:35.000,350,11110907,-795,0,1702687174,12991.270515570002,109.98961925999902,54389.10934224001 2023-12-16,00:39:36.000,350,11110990,-795,0,1702687175,12991.230097710002,110.03191404000245,54389.08139376001 2023-12-16,00:39:37.000,350,11110969,-795,0,1702687176,12991.223361399992,110.04601230000117,54389.05344528 2023-12-16,00:39:38.000,350,11110988,-795,0,1702687177,12991.196416159997,109.99666838999838,54388.98357408 2023-12-16,00:39:39.000,350,11110988,-795,0,1702687178,12991.223361399992,110.01076665000437,54389.17222632 2023-12-16,00:39:40.000,350,11110975,-795,0,1702687179,12991.270515570002,109.96847187000094,54389.186200560005 2023-12-16,00:39:41.000,350,11110963,-795,0,1702687180,12991.176207229997,109.9402753500035,54389.17921344001 2023-12-16,00:39:42.000,350,11110958,-795,0,1702687181,12991.176207229997,109.8274892699992,54389.17222632 2023-12-16,00:39:43.000,350,11110987,-795,0,1702687182,12991.196416159997,109.79929275000177,54389.270046 2023-12-16,00:39:44.000,350,11110952,-795,0,1702687183,12991.149261990002,109.73585058000026,54389.2001748 2023-12-16,00:39:45.000,350,11110969,-795,0,1702687184,12991.122316749992,109.70765406000282,54389.235110400004 2023-12-16,00:39:46.000,350,11110976,-795,0,1702687185,12991.028008410001,109.62306450000324,54389.03248392 2023-12-16,00:39:47.000,350,11110969,-795,0,1702687186,12990.980854239991,109.56667146000109,54388.969599840006 2023-12-16,00:39:48.000,350,11110971,-795,0,1702687187,12990.987590550001,109.48913103000086,54389.12331648 2023-12-16,00:39:49.000,350,11110919,-795,0,1702687188,12990.980854239991,109.43273798999871,54389.137290720006 2023-12-16,00:39:50.000,350,11110956,-795,0,1702687189,12991.001063169992,109.36224668999785,54389.17921344001 2023-12-16,00:39:51.000,350,11110945,-795,0,1702687190,12990.974117929996,109.34109929999977,54389.13030360001 2023-12-16,00:39:52.000,350,11110900,-795,0,1702687191,12990.893282209996,109.29175539000425,54388.97658696 2023-12-16,00:39:53.000,350,11110941,-795,0,1702687192,12990.832655419996,109.2847062600049,54389.03947104001 2023-12-16,00:39:54.000,350,11110915,-795,0,1702687193,12990.80571018,109.2847062600049,54389.03947104001 2023-12-16,00:39:55.000,350,11110949,-795,0,1702687194,12990.74508339,109.20011669999803,54389.03248392 2023-12-16,00:39:56.000,350,11111024,-795,0,1702687195,12990.64403874,109.2353623500021,54388.86479304 2023-12-16,00:39:57.000,350,11110965,-795,0,1702687196,12990.691192909995,109.24946061000082,54389.06043240001 2023-12-16,00:39:58.000,350,11110964,-795,0,1702687197,12990.76529232,109.2353623500021,54389.15825208001 2023-12-16,00:39:59.000,350,11111034,-795,0,1702687198,12990.731610769995,109.24241148000146,54389.13030360001 2023-12-16,00:40:00.000,350,11110953,-755,0,1702687199,12990.63730242999,109.2706079999989,54389.10235512 2023-12-16,00:40:01.000,350,11110976,-795,0,1702687200,12990.62382981,109.29175539000425,54389.12331648 2023-12-16,00:40:02.000,350,11110935,-795,0,1702687201,12990.51604884999,109.27765712999826,54388.89274152001 2023-12-16,00:40:03.000,350,11110946,-795,0,1702687202,12990.428476819994,109.2353623500021,54388.752999120006 2023-12-16,00:40:04.000,350,11111035,-795,0,1702687203,12990.468894679994,109.24241148000146,54388.99754832 2023-12-16,00:40:05.000,350,11110990,-795,0,1702687204,12990.55646670999,109.20716583000467,54389.26305888 2023-12-16,00:40:06.000,350,11111009,-795,0,1702687205,12990.489103609994,109.20011669999803,54389.256071760006 2023-12-16,00:40:07.000,350,11110922,-795,0,1702687206,12990.489103609994,109.20011669999803,54389.24209752 2023-12-16,00:40:08.000,350,11110967,-795,0,1702687207,12990.39479526999,109.12257626999781,54389.088380880006 2023-12-16,00:40:09.000,350,11110966,-795,0,1702687208,12990.448685749994,109.09437975000037,54389.186200560005 2023-12-16,00:40:10.000,350,11110979,-795,0,1702687209,12990.441949439999,109.04503584000486,54389.17921344001 2023-12-16,00:40:11.000,350,11110967,-795,0,1702687210,12990.381322649999,109.03798670999822,54389.088380880006 2023-12-16,00:40:12.000,350,11110949,-795,0,1702687211,12990.421740509999,108.98864280000271,54389.15825208001 2023-12-16,00:40:13.000,350,11110984,-795,0,1702687212,12990.489103609994,108.98159367000335,54389.304981600006 2023-12-16,00:40:14.000,350,11111028,-795,0,1702687213,12990.45542205999,108.960446279998,54389.284020240004 2023-12-16,00:40:15.000,350,11110924,-795,0,1702687214,12990.367850029994,108.97454454000399,54389.29799448001 2023-12-16,00:40:16.000,350,11110971,-795,0,1702687215,12990.273541689989,108.97454454000399,54389.24908464001 2023-12-16,00:40:17.000,350,11110924,-795,0,1702687216,12990.293750619989,109.00979019000079,54389.24908464001 2023-12-16,00:40:18.000,350,11110971,-795,0,1702687217,12990.179233349998,109.04503584000486,54389.32594296001 2023-12-16,00:40:19.000,350,11110980,-795,0,1702687218,12990.165760729993,109.08028149000165,54389.36087856 2023-12-16,00:40:20.000,350,11110979,-795,0,1702687219,12990.064716079993,109.1366745300038,54389.33293008 2023-12-16,00:40:21.000,350,11110947,-795,0,1702687220,12989.950198810002,109.20011669999803,54389.29100736 2023-12-16,00:40:22.000,350,11110946,-795,0,1702687221,12989.876099399997,109.18601843999932,54389.29799448001 2023-12-16,00:40:23.000,350,11110968,-795,0,1702687222,12989.761582129991,109.29175539000425,54389.44472400001 2023-12-16,00:40:24.000,350,11110954,-795,0,1702687223,12989.66727379,109.35519755999849,54389.284020240004 2023-12-16,00:40:25.000,350,11111030,-795,0,1702687224,12989.54602021,109.34814842999913,54389.27703312001 2023-12-16,00:40:26.000,350,11110963,-795,0,1702687225,12989.37761245999,109.34109929999977,54389.088380880006 2023-12-16,00:40:27.000,350,11111019,-795,0,1702687226,12989.26309519,109.33405017000041,54389.03248392 2023-12-16,00:40:28.000,350,11110992,-795,0,1702687227,12989.188995779994,109.36224668999785,54389.08139376001 2023-12-16,00:40:29.000,350,11110966,-795,0,1702687228,12989.108160059994,109.29175539000425,54389.01152256001 2023-12-16,00:40:30.000,350,11110957,-795,0,1702687229,12988.933015999988,109.12257626999781,54388.920690000006 2023-12-16,00:40:31.000,350,11110969,-795,0,1702687230,12988.926279689993,108.89700411000376,54388.82985744 2023-12-16,00:40:32.000,350,11110945,-795,0,1702687231,12989.101423749999,108.77011977000075,54388.6412052 2023-12-16,00:40:33.000,350,11110970,-795,0,1702687232,12989.249622569994,108.79126715999882,54388.70408928001 2023-12-16,00:40:34.000,350,11111002,-795,0,1702687233,12989.30351305,108.84766020000097,54388.69710216 2023-12-16,00:40:35.000,350,11110966,-795,0,1702687234,12989.168786849994,108.91815150000184,54388.66915368 2023-12-16,00:40:36.000,350,11110988,-795,0,1702687235,12989.061005889998,109.0238884499995,54388.683127920005 2023-12-16,00:40:37.000,350,11110990,-795,0,1702687236,12988.993642789988,109.05913410000358,54388.67614080001 2023-12-16,00:40:38.000,350,11110943,-795,0,1702687237,12988.953224929988,109.03093757999886,54388.83684456 2023-12-16,00:40:39.000,350,11111021,-795,0,1702687238,12988.865652899993,109.04503584000486,54388.70408928001 2023-12-16,00:40:40.000,350,11110939,-795,0,1702687239,12988.784817179992,109.03093757999886,54388.634218080006 2023-12-16,00:40:41.000,350,11110963,-795,0,1702687240,12988.724190389992,109.04503584000486,54388.69011504 2023-12-16,00:40:42.000,350,11110975,-795,0,1702687241,12988.549046330001,109.03093757999886,54388.43857872001 2023-12-16,00:40:43.000,350,11110943,-795,0,1702687242,12988.474946919996,109.00979019000079,54388.40364312 2023-12-16,00:40:44.000,350,11110950,-795,0,1702687243,12988.421056439991,109.03093757999886,54388.48748856001 2023-12-16,00:40:45.000,350,11110962,-795,0,1702687244,12988.38737489,109.01683932000014,54388.50844992001 2023-12-16,00:40:46.000,350,11110932,-795,0,1702687245,12988.252648689995,109.03093757999886,54388.4315916 2023-12-16,00:40:47.000,350,11110971,-795,0,1702687246,12988.15834034999,108.94634801999928,54388.20101664001 2023-12-16,00:40:48.000,350,11110915,-795,0,1702687247,12988.14486773,108.99569193000207,54388.38966888001 2023-12-16,00:40:49.000,350,11110952,-795,0,1702687248,12988.05729569999,108.98159367000335,54388.36870752001 2023-12-16,00:40:50.000,350,11110922,-795,0,1702687249,12987.983196289999,108.94634801999928,54388.277874960004 2023-12-16,00:40:51.000,350,11110951,-795,0,1702687250,12987.936042119989,108.93929888999992,54388.35473328 2023-12-16,00:40:52.000,350,11110971,-795,0,1702687251,12987.848470089993,108.96749541000463,54388.24293936001 2023-12-16,00:40:53.000,350,11110972,-795,0,1702687252,12987.855206399989,108.95339714999864,54388.21499088 2023-12-16,00:40:54.000,350,11110980,-795,0,1702687253,12987.828261159993,108.97454454000399,54388.33377192 2023-12-16,00:40:55.000,350,11110992,-795,0,1702687254,12987.875415329989,108.98864280000271,54388.29184920001 2023-12-16,00:40:56.000,350,11110929,-795,0,1702687255,12987.720480199998,109.03798670999822,54388.27088784001 2023-12-16,00:40:57.000,350,11110953,-795,0,1702687256,12987.740689129998,109.08028149000165,54388.26390072 2023-12-16,00:40:58.000,350,11110986,-795,0,1702687257,12987.693534960003,109.12257626999781,54388.180055280005 2023-12-16,00:40:59.000,350,11110978,-795,0,1702687258,12987.639644479998,109.16487105000124,54388.15210680001 2023-12-16,00:41:00.000,350,11110950,-795,0,1702687259,12987.713743889988,109.22831322000275,54388.298836320006 2023-12-16,00:41:01.000,350,11111030,-795,0,1702687260,12987.666589719993,109.31995191000169,54388.21499088 2023-12-16,00:41:02.000,350,11110985,-795,0,1702687261,12987.727216509993,109.41863973,54388.33377192 2023-12-16,00:41:03.000,350,11111045,-795,0,1702687262,12987.794579609988,109.44683625000471,54388.445565840004 2023-12-16,00:41:04.000,350,11111007,-795,0,1702687263,12987.700271269998,109.48913103000086,54388.0473 2023-12-16,00:41:05.000,350,11110951,-795,0,1702687264,12987.754161749988,109.63716276000196,54388.31979768001 2023-12-16,00:41:06.000,350,11110987,-795,0,1702687265,12987.713743889988,109.72175232000154,54388.277874960004 2023-12-16,00:41:07.000,350,11110970,-795,0,1702687266,12987.747425439993,109.77109623000433,54388.277874960004 2023-12-16,00:41:08.000,350,11110954,-795,0,1702687267,12987.740689129998,109.84863666000456,54388.445565840004 2023-12-16,00:41:09.000,350,11110984,-795,0,1702687268,12987.760898059998,109.91912795999815,54388.40364312 2023-12-16,00:41:10.000,350,11110992,-795,0,1702687269,12987.774370679988,109.95437361000222,54388.42460448 2023-12-16,00:41:11.000,350,11110946,-795,0,1702687270,12987.727216509993,110.01781578000373,54388.42460448 2023-12-16,00:41:12.000,350,11110976,-795,0,1702687271,12987.659853409998,110.05306143000053,54388.277874960004 2023-12-16,00:41:13.000,350,11110941,-795,0,1702687272,12987.693534960003,110.12355273000139,54388.34075904001 2023-12-16,00:41:14.000,350,11110970,-795,0,1702687273,12987.605962929993,110.20109316000162,54388.38966888001 2023-12-16,00:41:15.000,350,11110974,-795,0,1702687274,12987.612699240002,110.25748620000377,54388.347746160005 2023-12-16,00:41:16.000,350,11111026,-795,0,1702687275,12987.518390899997,110.29273185000056,54388.277874960004 2023-12-16,00:41:17.000,350,11110985,-795,0,1702687276,12987.451027800002,110.320928369998,54388.23595224 2023-12-16,00:41:18.000,350,11111012,-795,0,1702687277,12987.430818870002,110.335026630004,54388.31281056 2023-12-16,00:41:19.000,350,11111000,-795,0,1702687278,12987.370192080001,110.31387923999864,54388.26390072 2023-12-16,00:41:20.000,350,11110956,-795,0,1702687279,12987.262411119991,110.32797750000464,54388.23595224 2023-12-16,00:41:21.000,350,11110991,-795,0,1702687280,12987.16810278,110.2856827200012,54388.15909392 2023-12-16,00:41:22.000,350,11110936,-795,0,1702687281,12987.073794439995,110.26453533000313,54388.20101664001 2023-12-16,00:41:23.000,350,11110977,-795,0,1702687282,12986.93906823999,110.2222405499997,54387.9774288 2023-12-16,00:41:24.000,350,11110978,-795,0,1702687283,12986.790869419994,110.22928967999906,54387.99140304 2023-12-16,00:41:25.000,350,11110969,-795,0,1702687284,12986.83802358999,110.15879837999819,54388.05428712001 2023-12-16,00:41:26.000,350,11110984,-795,0,1702687285,12986.710033699994,110.10240534000332,54388.00537728001 2023-12-16,00:41:27.000,350,11110964,-795,0,1702687286,12986.662879529998,110.03191404000245,54388.0473 2023-12-16,00:41:28.000,350,11110945,-795,0,1702687287,12986.521417019998,109.93322622000414,54387.942493200004 2023-12-16,00:41:29.000,350,11110988,-795,0,1702687288,12986.454053920002,109.89093144000071,54387.844673520005 2023-12-16,00:41:30.000,350,11111017,-795,0,1702687289,12986.359745579997,109.82044013999985,54387.78178944 2023-12-16,00:41:31.000,350,11110948,-795,0,1702687290,12986.272173550002,109.75699796999834,54387.7328796 2023-12-16,00:41:32.000,350,11110964,-795,0,1702687291,12986.171128900001,109.7288014500009,54387.70493112 2023-12-16,00:41:33.000,350,11110990,-795,0,1702687292,12986.211546760002,109.67945753999811,54387.893583360004 2023-12-16,00:41:34.000,350,11111006,-795,0,1702687293,12986.144183659992,109.62306450000324,54387.90057048 2023-12-16,00:41:35.000,350,11110959,-795,0,1702687294,12986.063347939991,109.55962233000173,54387.844673520005 2023-12-16,00:41:36.000,350,11110955,-795,0,1702687295,12985.955566979996,109.48913103000086,54387.66999552001 2023-12-16,00:41:37.000,350,11110935,-795,0,1702687296,12985.96230328999,109.45388538000407,54387.71890536001 2023-12-16,00:41:38.000,350,11110964,-795,0,1702687297,12985.92862174,109.37634495000384,54387.746853840006 2023-12-16,00:41:39.000,350,11110967,-795,0,1702687298,12985.88820388,109.36929582000448,54387.66999552001 2023-12-16,00:41:40.000,350,11111007,-795,0,1702687299,12985.854522329995,109.33405017000041,54387.725892480004 2023-12-16,00:41:41.000,350,11111001,-795,0,1702687300,12985.82084077999,109.32700104000105,54387.64204704 2023-12-16,00:41:42.000,350,11110970,-795,0,1702687301,12985.78042291999,109.27765712999826,54387.70493112 2023-12-16,00:41:43.000,350,11110975,-795,0,1702687302,12985.78715923,109.24946061000082,54387.68396976 2023-12-16,00:41:44.000,350,11110918,-795,0,1702687303,12985.733268749995,109.27765712999826,54387.725892480004 2023-12-16,00:41:45.000,350,11110997,-795,0,1702687304,12985.753477679995,109.2706079999989,54387.607111440004 2023-12-16,00:41:46.000,350,11110957,-795,0,1702687305,12985.713059819995,109.20011669999803,54387.71191824 2023-12-16,00:41:47.000,350,11110941,-795,0,1702687306,12985.68611458,109.20011669999803,54387.61409856 2023-12-16,00:41:48.000,350,11110968,-755,0,1702687307,12985.632224099994,109.20011669999803,54387.61409856 2023-12-16,00:41:49.000,350,11111002,-795,0,1702687308,12985.72653244,109.24241148000146,54387.75384096 2023-12-16,00:41:50.000,350,11111012,-795,0,1702687309,12985.74674137,109.20716583000467,54387.73986672001 2023-12-16,00:41:51.000,350,11110951,-795,0,1702687310,12985.71979612999,109.22831322000275,54387.75384096 2023-12-16,00:41:52.000,350,11110954,-795,0,1702687311,12985.69958719999,109.21421496000403,54387.63505992 2023-12-16,00:41:53.000,350,11110972,-795,0,1702687312,12985.733268749995,109.24946061000082,54387.61409856 2023-12-16,00:41:54.000,350,11111014,-795,0,1702687313,12985.7669503,109.2706079999989,54387.607111440004 2023-12-16,00:41:55.000,350,11110994,-795,0,1702687314,12985.7669503,109.2847062600049,54387.628072800006 2023-12-16,00:41:56.000,350,11110930,-795,0,1702687315,12985.74000505999,109.27765712999826,54387.54422736 2023-12-16,00:41:57.000,350,11110932,-795,0,1702687316,12985.80063184999,109.37634495000384,54387.64204704 2023-12-16,00:41:58.000,350,11110993,-795,0,1702687317,12985.88146756999,109.3833940800032,54387.68396976 2023-12-16,00:41:59.000,350,11110978,-795,0,1702687318,12985.82757709,109.41863973,54387.63505992 2023-12-16,00:42:00.000,350,11110954,-795,0,1702687319,12985.84104970999,109.3833940800032,54387.60012432001 2023-12-16,00:42:01.000,350,11110983,-795,0,1702687320,12985.80063184999,109.43273798999871,54387.5931372 2023-12-16,00:42:02.000,350,11110947,-795,0,1702687321,12985.713059819995,109.42568885999935,54387.54422736 2023-12-16,00:42:03.000,350,11110954,-795,0,1702687322,12985.692850889995,109.45388538000407,54387.48134328001 2023-12-16,00:42:04.000,350,11110991,-795,0,1702687323,12985.68611458,109.43978711999807,54387.558201600004 2023-12-16,00:42:05.000,350,11110967,-795,0,1702687324,12985.632224099994,109.41159060000064,54387.36256224001 2023-12-16,00:42:06.000,350,11110959,-795,0,1702687325,12985.544652069999,109.3833940800032,54387.48134328001 2023-12-16,00:42:07.000,350,11110932,-795,0,1702687326,12985.531179449994,109.34109929999977,54387.45339480001 2023-12-16,00:42:08.000,350,11110951,-795,0,1702687327,12985.510970519994,109.31290278000233,54387.4184592 2023-12-16,00:42:09.000,350,11110996,-795,0,1702687328,12985.443607419998,109.30585365000297,54387.4184592 2023-12-16,00:42:10.000,350,11110962,-795,0,1702687329,12985.382980629998,109.24241148000146,54387.341600880005 2023-12-16,00:42:11.000,350,11110955,-795,0,1702687330,12985.302144909998,109.24946061000082,54387.26474256001 2023-12-16,00:42:12.000,350,11110991,-795,0,1702687331,12985.194363950002,109.18601843999932,54387.19487136001 2023-12-16,00:42:13.000,350,11111046,-795,0,1702687332,12985.187627639993,109.14372366000316,54387.40448496001 2023-12-16,00:42:14.000,350,11110979,-795,0,1702687333,12985.133737160002,109.1366745300038,54387.33461376001 2023-12-16,00:42:15.000,350,11110975,-795,0,1702687334,12985.079846679997,109.09437975000037,54387.28570392001 2023-12-16,00:42:16.000,350,11110992,-795,0,1702687335,12984.965329409992,109.06618323000293,54387.09705168001 2023-12-16,00:42:17.000,350,11110967,-795,0,1702687336,12984.924911549992,109.05208497000422,54387.06910320001 2023-12-16,00:42:18.000,350,11110957,-795,0,1702687337,12984.904702619991,108.97454454000399,54387.08307744 2023-12-16,00:42:19.000,350,11110967,-795,0,1702687338,12984.891230000001,108.960446279998,54387.1389744 2023-12-16,00:42:20.000,350,11110937,-795,0,1702687339,12984.844075829991,108.89700411000376,54387.14596152001 2023-12-16,00:42:21.000,350,11110973,-795,0,1702687340,12984.850812140001,108.87585671999841,54387.06910320001 2023-12-16,00:42:22.000,350,11111004,-795,0,1702687341,12984.837339519996,108.78421802999947,54387.04115472 2023-12-16,00:42:23.000,350,11110987,-795,0,1702687342,12984.884493689991,108.74192325000331,54387.18788424 2023-12-16,00:42:24.000,350,11110948,-795,0,1702687343,12984.844075829991,108.6784810800018,54387.09705168001 2023-12-16,00:42:25.000,350,11110965,-795,0,1702687344,12984.857548449996,108.66438282000308,54387.08307744 2023-12-16,00:42:26.000,350,11110968,-795,0,1702687345,12984.871021070001,108.62208803999965,54386.99224488 2023-12-16,00:42:27.000,350,11110943,-795,0,1702687346,12984.837339519996,108.56569500000478,54386.90141232001 2023-12-16,00:42:28.000,350,11110937,-795,0,1702687347,12984.938384169996,108.53749848000007,54387.104038800004 2023-12-16,00:42:29.000,350,11110973,-795,0,1702687348,12984.992274650001,108.48815457000455,54387.15294864 2023-12-16,00:42:30.000,350,11110983,-795,0,1702687349,12984.985538339992,108.48815457000455,54387.06910320001 2023-12-16,00:42:31.000,350,11110946,-795,0,1702687350,12985.046165129992,108.45290892000048,54387.18089712 2023-12-16,00:42:32.000,350,11110956,-795,0,1702687351,12985.025956199992,108.4317615300024,54386.95032216001 2023-12-16,00:42:33.000,350,11110972,-795,0,1702687352,12985.025956199992,108.41061414000433,54386.99923200001 2023-12-16,00:42:34.000,350,11110955,-795,0,1702687353,12985.052901440002,108.32602458000474,54387.06211608 2023-12-16,00:42:35.000,350,11110988,-795,0,1702687354,12985.046165129992,108.3189754499981,54386.88045096001 2023-12-16,00:42:36.000,350,11110986,-795,0,1702687355,12985.046165129992,108.23438588999852,54386.97827064001 2023-12-16,00:42:37.000,350,11111005,-795,0,1702687356,12985.100055609997,108.23438588999852,54387.055128960004 2023-12-16,00:42:38.000,350,11110940,-795,0,1702687357,12985.113528230002,108.19209111000237,54387.13198728 2023-12-16,00:42:39.000,350,11110951,-795,0,1702687358,12985.093319300002,108.17094372000429,54387.09705168001 2023-12-16,00:42:40.000,350,11110951,-795,0,1702687359,12985.106791919992,108.14979632999894,54387.04814184001 2023-12-16,00:42:41.000,350,11110986,-795,0,1702687360,12985.025956199992,108.185041980003,54386.9642964 2023-12-16,00:42:42.000,350,11110959,-795,0,1702687361,12985.025956199992,108.19914024000173,54386.81057976001 2023-12-16,00:42:43.000,350,11111008,-795,0,1702687362,12984.918175239996,108.25553328000387,54386.768657040004 2023-12-16,00:42:44.000,350,11110979,-795,0,1702687363,12984.79018535,108.26963154000259,54386.85948960001 2023-12-16,00:42:45.000,350,11111011,-795,0,1702687364,12984.716085939996,108.24143501999788,54386.86647672 2023-12-16,00:42:46.000,350,11110935,-795,0,1702687365,12984.736294869996,108.10750155000278,54387.0341676 2023-12-16,00:42:47.000,350,11111010,-795,0,1702687366,12984.74976749,108.07930502999807,54387.09705168001 2023-12-16,00:42:48.000,350,11110918,-795,0,1702687367,12984.74976749,108.05110851000063,54386.94333504 2023-12-16,00:42:49.000,350,11110892,-795,0,1702687368,12984.70934963,108.07225589999871,54387.06211608 2023-12-16,00:42:50.000,350,11111046,-795,0,1702687369,12984.74976749,108.00176459999784,54387.14596152001 2023-12-16,00:42:51.000,350,11110997,-795,0,1702687370,12984.76324010999,108.00881373000448,54387.06211608 2023-12-16,00:42:52.000,350,11110992,-795,0,1702687371,12984.695877009995,108.06520676999935,54387.06211608 2023-12-16,00:42:53.000,350,11110989,-795,0,1702687372,12984.796921659996,108.05110851000063,54387.28570392001 2023-12-16,00:42:54.000,350,11110989,-795,0,1702687373,12984.783449039991,108.06520676999935,54387.271729680004 2023-12-16,00:42:55.000,350,11111016,-795,0,1702687374,12984.756503799996,108.07930502999807,54387.2787168 2023-12-16,00:42:56.000,350,11110920,-795,0,1702687375,12984.66219545999,108.07930502999807,54387.09006456 2023-12-16,00:42:57.000,350,11110908,-795,0,1702687376,12984.6891407,108.07225589999871,54387.15993576 2023-12-16,00:42:58.000,350,11110985,-795,0,1702687377,12984.68240438999,108.06520676999935,54387.18788424 2023-12-16,00:42:59.000,350,11110956,-795,0,1702687378,12984.68240438999,108.07225589999871,54387.15993576 2023-12-16,00:43:00.000,350,11110943,-795,0,1702687379,12984.6891407,108.10045242000342,54387.16692288001 2023-12-16,00:43:01.000,350,11111000,-795,0,1702687380,12984.64872284,108.10045242000342,54387.09006456 2023-12-16,00:43:02.000,350,11110960,-795,0,1702687381,12984.615041289995,108.06520676999935,54387.09006456 2023-12-16,00:43:03.000,350,11110984,-795,0,1702687382,12984.64198652999,108.02996112000255,54387.15993576 2023-12-16,00:43:04.000,350,11110982,-795,0,1702687383,12984.64872284,108.00176459999784,54387.104038800004 2023-12-16,00:43:05.000,350,11110980,-795,0,1702687384,12984.64198652999,107.96651895000105,54387.06910320001 2023-12-16,00:43:06.000,350,11110993,-795,0,1702687385,12984.473578779995,107.95242069000233,54386.85948960001 2023-12-16,00:43:07.000,350,11110895,-795,0,1702687386,12984.52746926,107.95242069000233,54386.69878584 2023-12-16,00:43:08.000,350,11110979,-795,0,1702687387,12984.615041289995,107.9101259099989,54387.04814184001 2023-12-16,00:43:09.000,350,11110976,-795,0,1702687388,12984.635250219995,107.89602765000018,54387.08307744 2023-12-16,00:43:10.000,350,11110965,-795,0,1702687389,12984.66893177,107.90307677999954,54387.04115472 2023-12-16,00:43:11.000,350,11111062,-795,0,1702687390,12984.655459149995,107.86783113000274,54387.04814184001 2023-12-16,00:43:12.000,350,11110992,-795,0,1702687391,12984.58135973999,107.79733983000187,54386.887438080004 2023-12-16,00:43:13.000,350,11110982,-795,0,1702687392,12984.574623429995,107.7620941799978,54386.86647672 2023-12-16,00:43:14.000,350,11111008,-795,0,1702687393,12984.56115080999,107.80438896000123,54386.824554 2023-12-16,00:43:15.000,350,11110994,-795,0,1702687394,12984.58809605,107.73389766000037,54386.88045096001 2023-12-16,00:43:16.000,350,11110971,-795,0,1702687395,12984.60830498,107.70570114000293,54386.768657040004 2023-12-16,00:43:17.000,350,11110972,-795,0,1702687396,12984.60156866999,107.69160288000421,54386.824554 2023-12-16,00:43:18.000,350,11110978,-795,0,1702687397,12984.60830498,107.63520984000206,54386.789618400006 2023-12-16,00:43:19.000,350,11110971,-795,0,1702687398,12984.62177759999,107.57881679999991,54386.908399440006 2023-12-16,00:43:20.000,350,11111000,-795,0,1702687399,12984.50726033,107.57881679999991,54386.740708560006 2023-12-16,00:43:21.000,350,11110933,-795,0,1702687400,12984.412951989994,107.59996418999799,54386.69878584 2023-12-16,00:43:22.000,350,11111035,-795,0,1702687401,12984.44663354,107.60701332000463,54386.719747200004 2023-12-16,00:43:23.000,350,11110959,-795,0,1702687402,12984.46684247,107.55766941000184,54386.86647672 2023-12-16,00:43:24.000,350,11110981,-795,0,1702687403,12984.493787709995,107.63520984000206,54386.85948960001 2023-12-16,00:43:25.000,350,11111006,-795,0,1702687404,12984.473578779995,107.68455375000485,54386.79660552 2023-12-16,00:43:26.000,350,11111016,-795,0,1702687405,12984.473578779995,107.6281607100027,54386.88045096001 2023-12-16,00:43:27.000,350,11111050,-795,0,1702687406,12984.50052401999,107.60701332000463,54386.92936080001 2023-12-16,00:43:28.000,350,11110968,-795,0,1702687407,12984.453369849994,107.61406245000398,54386.71276008001 2023-12-16,00:43:29.000,350,11111031,-795,0,1702687408,12984.4870514,107.5647185400012,54386.768657040004 2023-12-16,00:43:30.000,350,11111012,-795,0,1702687409,12984.433160919994,107.57176767000055,54386.74769568 2023-12-16,00:43:31.000,350,11110983,-795,0,1702687410,12984.33885257999,107.5647185400012,54386.60795328 2023-12-16,00:43:32.000,350,11110964,-795,0,1702687411,12984.352325199994,107.57881679999991,54386.56603056001 2023-12-16,00:43:33.000,350,11110950,-795,0,1702687412,12984.43989722999,107.58586592999927,54386.79660552 2023-12-16,00:43:34.000,350,11111026,-795,0,1702687413,12984.39947936999,107.57176767000055,54386.69179872001 2023-12-16,00:43:35.000,350,11111021,-795,0,1702687414,12984.37927043999,107.57176767000055,54386.70577296 2023-12-16,00:43:36.000,350,11111001,-795,0,1702687415,12984.291698409994,107.54357115000312,54386.46821088 2023-12-16,00:43:37.000,350,11111000,-795,0,1702687416,12984.332116269994,107.58586592999927,54386.55904344 2023-12-16,00:43:38.000,350,11111010,-795,0,1702687417,12984.258016859989,107.5647185400012,54386.55904344 2023-12-16,00:43:39.000,350,11110955,-795,0,1702687418,12984.210862689994,107.54357115000312,54386.46122376 2023-12-16,00:43:40.000,350,11110996,-795,0,1702687419,12984.231071619994,107.55062028000248,54386.48218512 2023-12-16,00:43:41.000,350,11110959,-795,0,1702687420,12984.150235899993,107.5647185400012,54386.39833968001 2023-12-16,00:43:42.000,350,11110951,-795,0,1702687421,12984.163708519998,107.55062028000248,54386.41930104 2023-12-16,00:43:43.000,350,11110968,-795,0,1702687422,12984.150235899993,107.55766941000184,54386.32846848001 2023-12-16,00:43:44.000,350,11110911,-795,0,1702687423,12984.177181139989,107.5153746299984,54386.37737832001 2023-12-16,00:43:45.000,350,11110992,-795,0,1702687424,12984.089609109993,107.49422724000033,54386.30052 2023-12-16,00:43:46.000,350,11110978,-795,0,1702687425,12984.089609109993,107.43783419999818,54386.29353288 2023-12-16,00:43:47.000,350,11111027,-795,0,1702687426,12984.002037079998,107.43783419999818,54386.069945040006 2023-12-16,00:43:48.000,350,11110986,-795,0,1702687427,12984.028982319993,107.42373593999946,54386.216674560004 2023-12-16,00:43:49.000,350,11110967,-795,0,1702687428,12984.035718630003,107.43783419999818,54386.25859728001 2023-12-16,00:43:50.000,350,11111031,-795,0,1702687429,12984.109818039993,107.33209725000052,54386.39135256 2023-12-16,00:43:51.000,350,11111025,-795,0,1702687430,12984.123290659998,107.32504812000116,54386.286545760006 2023-12-16,00:43:52.000,350,11110945,-795,0,1702687431,12984.069400179993,107.29685160000372,54386.25161016 2023-12-16,00:43:53.000,350,11110941,-795,0,1702687432,12983.988564459993,107.28275333999773,54386.118854880006 2023-12-16,00:43:54.000,350,11111021,-795,0,1702687433,12983.995300770002,107.24045856000157,54386.07693216 2023-12-16,00:43:55.000,350,11110924,-795,0,1702687434,12984.015509700002,107.2193111700035,54386.14680336 2023-12-16,00:43:56.000,350,11110997,-795,0,1702687435,12983.988564459993,107.21226204000413,54386.20270032 2023-12-16,00:43:57.000,350,11110981,-795,0,1702687436,12984.015509700002,107.22636030000285,54386.118854880006 2023-12-16,00:43:58.000,350,11110987,-795,0,1702687437,12983.921201359997,107.26160594999965,54386.02802232 2023-12-16,00:43:59.000,350,11110939,-795,0,1702687438,12984.015509700002,107.22636030000285,54386.25161016 2023-12-16,00:44:00.000,350,11110981,-795,0,1702687439,12983.995300770002,107.2193111700035,54386.30750712001 2023-12-16,00:44:01.000,350,11111012,-795,0,1702687440,12983.907728739992,107.2193111700035,54386.237635920006 2023-12-16,00:44:02.000,350,11111025,-795,0,1702687441,12983.887519809992,107.23340943000221,54386.15379048 2023-12-16,00:44:03.000,350,11110965,-795,0,1702687442,12983.833629330002,107.21226204000413,54386.13282912 2023-12-16,00:44:04.000,350,11110952,-795,0,1702687443,12983.894256120002,107.21226204000413,54386.23064880001 2023-12-16,00:44:05.000,350,11110935,-795,0,1702687444,12983.921201359997,107.24045856000157,54386.32846848001 2023-12-16,00:44:06.000,350,11110953,-795,0,1702687445,12983.887519809992,107.25455682000029,54386.34244272 2023-12-16,00:44:07.000,350,11110886,-795,0,1702687446,12983.779738849997,107.26160594999965,54386.09090640001 2023-12-16,00:44:08.000,350,11110954,-795,0,1702687447,12983.698903129996,107.3179989900018,54386.14680336 2023-12-16,00:44:09.000,350,11110990,-795,0,1702687448,12983.826893019992,107.3532446399986,54386.286545760006 2023-12-16,00:44:10.000,350,11110978,-795,0,1702687449,12983.820156709997,107.34619550999923,54386.24462304 2023-12-16,00:44:11.000,350,11110980,-795,0,1702687450,12983.779738849997,107.33914637999987,54386.15379048 2023-12-16,00:44:12.000,350,11110976,-795,0,1702687451,12983.786475159992,107.36734290000459,54386.237635920006 2023-12-16,00:44:13.000,350,11111006,-795,0,1702687452,12983.847101949992,107.40258855000138,54386.384365440004 2023-12-16,00:44:14.000,350,11110963,-795,0,1702687453,12983.833629330002,107.40963768000074,54386.37737832001 2023-12-16,00:44:15.000,350,11110973,-795,0,1702687454,12983.833629330002,107.45898159000353,54386.30052 2023-12-16,00:44:16.000,350,11110972,-795,0,1702687455,12983.786475159992,107.45193246000417,54386.32846848001 2023-12-16,00:44:17.000,350,11110965,-795,0,1702687456,12983.712375750001,107.45898159000353,54386.17475184 2023-12-16,00:44:18.000,350,11110956,-795,0,1702687457,12983.719112059996,107.46603072000289,54386.18872608001 2023-12-16,00:44:19.000,350,11110969,-795,0,1702687458,12983.732584680001,107.54357115000312,54386.25161016 2023-12-16,00:44:20.000,350,11110994,-795,0,1702687459,12983.651748960001,107.53652202000376,54386.14680336 2023-12-16,00:44:21.000,350,11110965,-795,0,1702687460,12983.678694199996,107.55062028000248,54386.237635920006 2023-12-16,00:44:22.000,350,11111007,-795,0,1702687461,12983.739320989996,107.53652202000376,54386.30052 2023-12-16,00:44:23.000,350,11110996,-795,0,1702687462,12983.698903129996,107.62111158000334,54386.31449424 2023-12-16,00:44:24.000,350,11110936,-795,0,1702687463,12983.665221579991,107.64225897000142,54386.20968744001 2023-12-16,00:44:25.000,350,11111021,-795,0,1702687464,12983.6113311,107.67045548999886,54386.01404808 2023-12-16,00:44:26.000,350,11110988,-795,0,1702687465,12983.597858479996,107.6634063599995,54386.07693216 2023-12-16,00:44:27.000,350,11110990,-795,0,1702687466,12983.658485269996,107.64225897000142,54386.125842 2023-12-16,00:44:28.000,350,11110977,-795,0,1702687467,12983.624803719991,107.67750461999822,54386.097893520004 2023-12-16,00:44:29.000,350,11110949,-795,0,1702687468,12983.678694199996,107.65635723000014,54386.097893520004 2023-12-16,00:44:30.000,350,11110962,-795,0,1702687469,12983.732584680001,107.63520984000206,54386.08391928 2023-12-16,00:44:31.000,350,11111040,-795,0,1702687470,12983.793211470002,107.59291505999863,54386.07693216 2023-12-16,00:44:32.000,350,11110898,-795,0,1702687471,12983.685430509991,107.64930810000078,54385.9162284 2023-12-16,00:44:33.000,350,11110954,-795,0,1702687472,12983.732584680001,107.57176767000055,54385.87430568001 2023-12-16,00:44:34.000,350,11110975,-795,0,1702687473,12983.773002540001,107.54357115000312,54385.92321552001 2023-12-16,00:44:35.000,350,11110939,-795,0,1702687474,12983.860574569997,107.5294728900044,54386.02802232 2023-12-16,00:44:36.000,350,11110999,-795,0,1702687475,12983.880783499997,107.52242375999776,54386.02802232 2023-12-16,00:44:37.000,350,11110944,-795,0,1702687476,12983.880783499997,107.48012898000161,54386.02103520001 2023-12-16,00:44:38.000,350,11111050,-795,0,1702687477,12983.907728739992,107.45898159000353,54386.01404808 2023-12-16,00:44:39.000,350,11110984,-795,0,1702687478,12983.934673980002,107.43078506999882,54386.097893520004 2023-12-16,00:44:40.000,350,11110888,-795,0,1702687479,12983.914465050002,107.48012898000161,54386.0559708 2023-12-16,00:44:41.000,350,11111001,-795,0,1702687480,12983.968355529993,107.44488333000481,54386.08391928 2023-12-16,00:44:42.000,350,11110981,-795,0,1702687481,12983.880783499997,107.40258855000138,54385.96513824 2023-12-16,00:44:43.000,350,11110972,-795,0,1702687482,12983.914465050002,107.40258855000138,54385.99308672001 2023-12-16,00:44:44.000,350,11110960,-795,0,1702687483,12983.961619219997,107.3814411600033,54386.02103520001 2023-12-16,00:44:45.000,350,11110977,-795,0,1702687484,12983.975091840002,107.36029376999795,54386.09090640001 2023-12-16,00:44:46.000,350,11111026,-795,0,1702687485,12983.981828149997,107.39553942000202,54386.06295792001 2023-12-16,00:44:47.000,350,11110964,-795,0,1702687486,12983.941410289997,107.37439203000395,54386.00706096 2023-12-16,00:44:48.000,350,11110979,-795,0,1702687487,12983.941410289997,107.33914637999987,54386.097893520004 2023-12-16,00:44:49.000,350,11111030,-795,0,1702687488,12983.914465050002,107.3179989900018,54386.09090640001 2023-12-16,00:44:50.000,350,11110981,-795,0,1702687489,12983.887519809992,107.29685160000372,54386.118854880006 2023-12-16,00:44:51.000,350,11110901,-795,0,1702687490,12983.887519809992,107.25455682000029,54385.95815112 2023-12-16,00:44:52.000,350,11110945,-795,0,1702687491,12983.820156709997,107.26160594999965,54385.99308672001 2023-12-16,00:44:53.000,350,11110992,-795,0,1702687492,12983.880783499997,107.27570420999837,54386.125842 2023-12-16,00:44:54.000,350,11110993,-795,0,1702687493,12983.914465050002,107.30390073000308,54386.20270032 2023-12-16,00:44:55.000,350,11110975,-795,0,1702687494,12983.900992429997,107.25455682000029,54386.15379048 2023-12-16,00:44:56.000,350,11110977,-795,0,1702687495,12983.779738849997,107.29685160000372,54386.0559708 2023-12-16,00:44:57.000,350,11110933,-795,0,1702687496,12983.833629330002,107.29685160000372,54386.06295792001 2023-12-16,00:44:58.000,350,11110904,-795,0,1702687497,12983.786475159992,107.28980247000436,54386.03500944 2023-12-16,00:44:59.000,350,11110984,-795,0,1702687498,12983.793211470002,107.28980247000436,54386.097893520004 2023-12-16,00:45:00.000,350,11110948,-795,0,1702687499,12983.773002540001,107.30390073000308,54386.17475184 2023-12-16,00:45:01.000,350,11110967,-795,0,1702687500,12983.766266229992,107.32504812000116,54386.07693216 2023-12-16,00:45:02.000,350,11111008,-795,0,1702687501,12983.705639439992,107.3179989900018,54386.10488064 2023-12-16,00:45:03.000,350,11111042,-795,0,1702687502,12983.766266229992,107.29685160000372,54386.13282912 2023-12-16,00:45:04.000,350,11110990,-795,0,1702687503,12983.658485269996,107.3532446399986,54386.18173896 2023-12-16,00:45:05.000,350,11111000,-795,0,1702687504,12983.685430509991,107.3179989900018,54386.10488064 2023-12-16,00:45:06.000,350,11110957,-795,0,1702687505,12983.597858479996,107.39553942000202,54386.08391928 2023-12-16,00:45:07.000,350,11111005,-795,0,1702687506,12983.584385859991,107.40258855000138,54385.951164000006 2023-12-16,00:45:08.000,350,11110963,-795,0,1702687507,12983.53049538,107.42373593999946,54385.9860996 2023-12-16,00:45:09.000,350,11110999,-795,0,1702687508,12983.517022759996,107.38849029000266,54386.02103520001 2023-12-16,00:45:10.000,350,11110991,-795,0,1702687509,12983.651748960001,107.38849029000266,54386.18173896 2023-12-16,00:45:11.000,350,11110993,-795,0,1702687510,12983.63154003,107.43078506999882,54386.23064880001 2023-12-16,00:45:12.000,350,11110983,-795,0,1702687511,12983.604594789991,107.4166868100001,54386.07693216 2023-12-16,00:45:13.000,350,11110948,-795,0,1702687512,12983.658485269996,107.47307985000225,54386.10488064 2023-12-16,00:45:14.000,350,11110963,-795,0,1702687513,12983.671957890001,107.46603072000289,54386.18173896 2023-12-16,00:45:15.000,350,11110995,-795,0,1702687514,12983.779738849997,107.46603072000289,54386.167764720005 2023-12-16,00:45:16.000,350,11110983,-795,0,1702687515,12983.685430509991,107.53652202000376,54386.06295792001 2023-12-16,00:45:17.000,350,11110902,-795,0,1702687516,12983.759529919997,107.5647185400012,54386.10488064 2023-12-16,00:45:18.000,350,11110954,-795,0,1702687517,12983.799947779997,107.59996418999799,54386.16077760001 2023-12-16,00:45:19.000,350,11110955,-795,0,1702687518,12983.847101949992,107.62111158000334,54386.13981624001 2023-12-16,00:45:20.000,350,11110993,-795,0,1702687519,12983.874047190002,107.64930810000078,54386.13981624001 2023-12-16,00:45:21.000,350,11110928,-795,0,1702687520,12983.954882910002,107.69160288000421,54386.09090640001 2023-12-16,00:45:22.000,350,11110954,-795,0,1702687521,12983.914465050002,107.80438896000123,54386.08391928 2023-12-16,00:45:23.000,350,11110965,-795,0,1702687522,12983.941410289997,107.79733983000187,54386.048983680004 2023-12-16,00:45:24.000,350,11110988,-795,0,1702687523,12983.981828149997,107.84668374000466,54386.16077760001 2023-12-16,00:45:25.000,350,11110941,-795,0,1702687524,12984.082872799998,107.91717503999826,54386.24462304 2023-12-16,00:45:26.000,350,11110994,-795,0,1702687525,12984.103081729998,107.93832243000361,54386.286545760006 2023-12-16,00:45:27.000,350,11110959,-795,0,1702687526,12984.082872799998,107.99471546999848,54386.20968744001 2023-12-16,00:45:28.000,350,11110984,-795,0,1702687527,12984.123290659998,108.05815763999999,54386.31449424 2023-12-16,00:45:29.000,350,11110966,-795,0,1702687528,12984.150235899993,108.10045242000342,54386.3703912 2023-12-16,00:45:30.000,350,11110918,-795,0,1702687529,12984.109818039993,108.12864894000086,54386.29353288 2023-12-16,00:45:31.000,350,11110996,-795,0,1702687530,12984.116554349988,108.17094372000429,54386.34942984 2023-12-16,00:45:32.000,350,11110954,-795,0,1702687531,12984.143499589998,108.24143501999788,54386.39135256 2023-12-16,00:45:33.000,350,11110941,-795,0,1702687532,12984.217598999989,108.29077893000067,54386.54506920001 2023-12-16,00:45:34.000,350,11110966,-795,0,1702687533,12984.224335309998,108.31192631999875,54386.59397904001 2023-12-16,00:45:35.000,350,11110988,-795,0,1702687534,12984.231071619994,108.37536849000026,54386.649876 2023-12-16,00:45:36.000,350,11110994,-795,0,1702687535,12984.197390069989,108.34717197000282,54386.621927520006 2023-12-16,00:45:37.000,350,11110998,-795,0,1702687536,12984.190653759993,108.41061414000433,54386.740708560006 2023-12-16,00:45:38.000,350,11110937,-795,0,1702687537,12984.156972209988,108.41061414000433,54386.67782448 2023-12-16,00:45:39.000,350,11110974,-795,0,1702687538,12984.183917449998,108.42471240000305,54386.768657040004 2023-12-16,00:45:40.000,350,11110938,-795,0,1702687539,12984.143499589998,108.45290892000048,54386.80359264 2023-12-16,00:45:41.000,350,11110971,-795,0,1702687540,12984.190653759993,108.48110543999792,54386.85250248 2023-12-16,00:45:42.000,350,11110982,-795,0,1702687541,12984.123290659998,108.51635109000199,54386.90141232001 2023-12-16,00:45:43.000,350,11110957,-795,0,1702687542,12984.042454939998,108.4670071799992,54386.76166992001 2023-12-16,00:45:44.000,350,11110950,-795,0,1702687543,12983.988564459993,108.4670071799992,54386.908399440006 2023-12-16,00:45:45.000,350,11110985,-795,0,1702687544,12983.995300770002,108.45995804999984,54386.85250248 2023-12-16,00:45:46.000,350,11110947,-795,0,1702687545,12983.907728739992,108.43881066000176,54386.838528240005 2023-12-16,00:45:47.000,350,11110975,-795,0,1702687546,12983.826893019992,108.38241761999961,54386.70577296 2023-12-16,00:45:48.000,350,11110958,-795,0,1702687547,12983.799947779997,108.34717197000282,54386.78263128001 2023-12-16,00:45:49.000,350,11110967,-795,0,1702687548,12983.887519809992,108.3189754499981,54386.92936080001 2023-12-16,00:45:50.000,350,11110996,-795,0,1702687549,12983.853838260002,108.22733675999916,54386.95032216001 2023-12-16,00:45:51.000,350,11111019,-795,0,1702687550,12983.820156709997,108.21323850000044,54386.90141232001 2023-12-16,00:45:52.000,350,11110998,-795,0,1702687551,12983.739320989996,108.11455068000214,54386.77564416 2023-12-16,00:45:53.000,350,11110936,-795,0,1702687552,12983.746057299992,108.07930502999807,54386.76166992001 2023-12-16,00:45:54.000,350,11110982,-795,0,1702687553,12983.752793610001,108.05110851000063,54386.80359264 2023-12-16,00:45:55.000,350,11110979,-795,0,1702687554,12983.766266229992,108.02996112000255,54386.7546828 2023-12-16,00:45:56.000,350,11111004,-795,0,1702687555,12983.746057299992,108.00176459999784,54386.67782448 2023-12-16,00:45:57.000,350,11110912,-795,0,1702687556,12983.799947779997,107.96651895000105,54386.64288888001 2023-12-16,00:45:58.000,350,11110953,-795,0,1702687557,12983.860574569997,107.90307677999954,54386.83154112001 2023-12-16,00:45:59.000,350,11110963,-795,0,1702687558,12983.907728739992,107.86783113000274,54386.74769568 2023-12-16,00:46:00.000,350,11111006,-795,0,1702687559,12983.914465050002,107.8748802600021,54386.719747200004 2023-12-16,00:46:01.000,350,11110996,-795,0,1702687560,12983.914465050002,107.88192939000146,54386.70577296 2023-12-16,00:46:02.000,350,11110938,-795,0,1702687561,12983.887519809992,107.9101259099989,54386.61494040001 2023-12-16,00:46:03.000,350,11111001,-795,0,1702687562,12983.921201359997,107.93832243000361,54386.573017680006 2023-12-16,00:46:04.000,350,11111002,-795,0,1702687563,12983.968355529993,108.00881373000448,54386.73372144001 2023-12-16,00:46:05.000,350,11110997,-795,0,1702687564,12984.028982319993,108.05815763999999,54386.83154112001 2023-12-16,00:46:06.000,350,11110982,-795,0,1702687565,12984.103081729998,108.12864894000086,54386.85948960001 2023-12-16,00:46:07.000,350,11110992,-795,0,1702687566,12984.096345419988,108.19914024000173,54386.88045096001 2023-12-16,00:46:08.000,350,11110958,-795,0,1702687567,12984.170444829993,108.21323850000044,54386.76166992001 2023-12-16,00:46:09.000,350,11110981,-795,0,1702687568,12984.035718630003,108.29782806000003,54386.72673432 2023-12-16,00:46:10.000,350,11111019,-795,0,1702687569,12984.116554349988,108.34717197000282,54386.83154112001 2023-12-16,00:46:11.000,350,11111000,-795,0,1702687570,12984.217598999989,108.37536849000026,54387.006219120005 2023-12-16,00:46:12.000,350,11110966,-795,0,1702687571,12984.015509700002,108.42471240000305,54386.670837360005 2023-12-16,00:46:13.000,350,11110937,-795,0,1702687572,12984.143499589998,108.48110543999792,54387.055128960004 2023-12-16,00:46:14.000,350,11110970,-795,0,1702687573,12984.143499589998,108.47405630999856,54387.173910000005 2023-12-16,00:46:15.000,350,11111005,-795,0,1702687574,12984.156972209988,108.50225283000327,54387.11102592 2023-12-16,00:46:16.000,350,11111010,-795,0,1702687575,12984.103081729998,108.48815457000455,54387.06910320001 2023-12-16,00:46:17.000,350,11110945,-795,0,1702687576,12984.035718630003,108.53749848000007,54386.90141232001 2023-12-16,00:46:18.000,350,11110996,-795,0,1702687577,12984.103081729998,108.55159673999879,54386.95032216001 2023-12-16,00:46:19.000,350,11110990,-795,0,1702687578,12984.170444829993,108.55864586999814,54386.957309280006 2023-12-16,00:46:20.000,350,11110992,-795,0,1702687579,12984.183917449998,108.49520370000391,54386.99923200001 2023-12-16,00:46:21.000,350,11110999,-795,0,1702687580,12984.284962099999,108.45290892000048,54386.9642964 2023-12-16,00:46:22.000,350,11110908,-795,0,1702687581,12984.33885257999,108.31192631999875,54387.02718048001 2023-12-16,00:46:23.000,350,11110948,-795,0,1702687582,12984.305171029999,108.28372980000131,54387.28570392001 2023-12-16,00:46:24.000,350,11110934,-795,0,1702687583,12984.271489479994,108.27668067000195,54387.33461376001 2023-12-16,00:46:25.000,350,11110984,-795,0,1702687584,12984.258016859989,108.29782806000003,54387.32762664 2023-12-16,00:46:26.000,350,11110929,-795,0,1702687585,12984.190653759993,108.28372980000131,54387.32063952 2023-12-16,00:46:27.000,350,11110976,-795,0,1702687586,12984.183917449998,108.24848415000451,54387.33461376001 2023-12-16,00:46:28.000,350,11110983,-795,0,1702687587,12984.183917449998,108.26963154000259,54387.49531752 2023-12-16,00:46:29.000,350,11111023,-795,0,1702687588,12984.224335309998,108.29782806000003,54387.58615008 2023-12-16,00:46:30.000,350,11110961,-795,0,1702687589,12984.237807929989,108.19914024000173,54387.676982640005 2023-12-16,00:46:31.000,350,11110923,-795,0,1702687590,12984.190653759993,108.20618937000108,54387.70493112 2023-12-16,00:46:32.000,350,11110931,-795,0,1702687591,12984.096345419988,108.19209111000237,54387.57217584001 2023-12-16,00:46:33.000,350,11110872,-795,0,1702687592,12984.089609109993,108.16389458999765,54387.64903416001 2023-12-16,00:46:34.000,350,11110982,-795,0,1702687593,12984.082872799998,108.13569807000022,54387.774802320004 2023-12-16,00:46:35.000,350,11110971,-795,0,1702687594,12984.062663869998,108.11455068000214,54387.774802320004 2023-12-16,00:46:36.000,350,11110990,-795,0,1702687595,12983.948146599992,108.05110851000063,54387.628072800006 2023-12-16,00:46:37.000,350,11110932,-795,0,1702687596,12983.954882910002,108.04405938000127,54387.81672504001 2023-12-16,00:46:38.000,350,11110962,-795,0,1702687597,12983.995300770002,107.98061720999976,54387.92153184 2023-12-16,00:46:39.000,350,11111002,-795,0,1702687598,12983.927937669992,107.95946982000169,54387.90755760001 2023-12-16,00:46:40.000,350,11110938,-795,0,1702687599,12983.887519809992,107.91717503999826,54387.95646744001 2023-12-16,00:46:41.000,350,11110995,-795,0,1702687600,12983.820156709997,107.94537156000297,54387.92851896 2023-12-16,00:46:42.000,350,11110984,-795,0,1702687601,12983.685430509991,107.88897852000082,54387.76781520001 2023-12-16,00:46:43.000,350,11110906,-795,0,1702687602,12983.692166820001,107.90307677999954,54387.8027508 2023-12-16,00:46:44.000,350,11110982,-795,0,1702687603,12983.732584680001,107.9101259099989,54387.93550608001 2023-12-16,00:46:45.000,350,11110965,-795,0,1702687604,12983.712375750001,107.85373287000402,54387.90755760001 2023-12-16,00:46:46.000,350,11110972,-795,0,1702687605,12983.678694199996,107.85373287000402,54387.94948032 2023-12-16,00:46:47.000,350,11110976,-795,0,1702687606,12983.638276339996,107.93832243000361,54388.012364400005 2023-12-16,00:46:48.000,350,11110933,-795,0,1702687607,12983.54396799999,107.91717503999826,54387.872622 2023-12-16,00:46:49.000,350,11110908,-795,0,1702687608,12983.54396799999,107.96651895000105,54387.93550608001 2023-12-16,00:46:50.000,350,11110976,-795,0,1702687609,12983.517022759996,107.94537156000297,54387.98441592001 2023-12-16,00:46:51.000,350,11110990,-795,0,1702687610,12983.38903287,108.00176459999784,54387.85864776 2023-12-16,00:46:52.000,350,11110961,-795,0,1702687611,12983.30146083999,108.06520676999935,54387.87960912 2023-12-16,00:46:53.000,350,11111022,-795,0,1702687612,12983.314933459995,108.10750155000278,54388.02633864 2023-12-16,00:46:54.000,350,11110972,-795,0,1702687613,12983.274515599995,108.1568454599983,54388.0473 2023-12-16,00:46:55.000,350,11111011,-795,0,1702687614,12983.173470949994,108.22733675999916,54388.01935152 2023-12-16,00:46:56.000,350,11110956,-795,0,1702687615,12983.085898919999,108.19914024000173,54387.90755760001 2023-12-16,00:46:57.000,350,11110933,-795,0,1702687616,12983.032008439994,108.28372980000131,54387.94948032 2023-12-16,00:46:58.000,350,11110941,-795,0,1702687617,12982.971381649993,108.3683193600009,54387.88659624001 2023-12-16,00:46:59.000,350,11110954,-795,0,1702687618,12982.964645339998,108.45995804999984,54387.99140304 2023-12-16,00:47:00.000,350,11110944,-795,0,1702687619,12982.951172719993,108.50225283000327,54388.01935152 2023-12-16,00:47:01.000,350,11110976,-795,0,1702687620,12982.870336999993,108.53044935000071,54387.963454560006 2023-12-16,00:47:02.000,350,11110964,-795,0,1702687621,12982.863600689998,108.59389152000222,54387.95646744001 2023-12-16,00:47:03.000,350,11110940,-795,0,1702687622,12982.843391759998,108.64323542999773,54388.07524848001 2023-12-16,00:47:04.000,350,11110884,-795,0,1702687623,12982.796237590002,108.62913716999901,54388.012364400005 2023-12-16,00:47:05.000,350,11110980,-795,0,1702687624,12982.762556039997,108.70667759999924,54388.06826136 2023-12-16,00:47:06.000,350,11111007,-795,0,1702687625,12982.701929249997,108.77011977000075,54387.99839016 2023-12-16,00:47:07.000,350,11111030,-795,0,1702687626,12982.641302459997,108.80536542000482,54387.98441592001 2023-12-16,00:47:08.000,350,11110980,-795,0,1702687627,12982.594148290002,108.88290584999777,54387.99839016 2023-12-16,00:47:09.000,350,11110998,-795,0,1702687628,12982.627829839992,108.93224976000056,54388.22197800001 2023-12-16,00:47:10.000,350,11111009,-795,0,1702687629,12982.587411979992,108.93929888999992,54388.249926480006 2023-12-16,00:47:11.000,350,11110940,-795,0,1702687630,12982.405531609991,109.03798670999822,54388.16608104 2023-12-16,00:47:12.000,350,11110930,-795,0,1702687631,12982.419004229996,109.05208497000422,54388.08922272 2023-12-16,00:47:13.000,350,11110982,-795,0,1702687632,12982.41226792,109.06618323000293,54388.21499088 2023-12-16,00:47:14.000,350,11111008,-795,0,1702687633,12982.3314322,109.0732323600023,54388.23595224 2023-12-16,00:47:15.000,350,11110982,-795,0,1702687634,12982.24386016999,109.10142887999973,54388.1870424 2023-12-16,00:47:16.000,350,11111001,-795,0,1702687635,12982.176497069995,109.12962540000444,54388.17306816001 2023-12-16,00:47:17.000,350,11110984,-795,0,1702687636,12982.136079209995,109.10142887999973,54388.20800376 2023-12-16,00:47:18.000,350,11110987,-795,0,1702687637,12982.1293429,109.08733062000101,54388.298836320006 2023-12-16,00:47:19.000,350,11110926,-795,0,1702687638,12982.10239765999,109.12257626999781,54388.2569136 2023-12-16,00:47:20.000,350,11110963,-795,0,1702687639,12981.98114407999,109.10847800999909,54388.228965120004 2023-12-16,00:47:21.000,350,11110970,-795,0,1702687640,12981.974407769994,109.0732323600023,54388.15210680001 2023-12-16,00:47:22.000,350,11110950,-795,0,1702687641,12981.90030835999,109.05208497000422,54388.07524848001 2023-12-16,00:47:23.000,350,11110960,-795,0,1702687642,12981.832945259994,108.99569193000207,54388.012364400005 2023-12-16,00:47:24.000,350,11110926,-795,0,1702687643,12981.812736329994,109.00274106000143,54388.13813256 2023-12-16,00:47:25.000,350,11111011,-755,0,1702687644,12981.839681569989,108.98864280000271,54388.228965120004 2023-12-16,00:47:26.000,350,11110983,-795,0,1702687645,12981.799263709989,109.04503584000486,54388.110184080004 2023-12-16,00:47:27.000,350,11110998,-795,0,1702687646,12981.792527399994,109.00274106000143,54388.249926480006 2023-12-16,00:47:28.000,350,11110936,-795,0,1702687647,12981.691482749993,108.98159367000335,54388.05428712001 2023-12-16,00:47:29.000,350,11110918,-795,0,1702687648,12981.704955369998,109.00979019000079,54388.12415832001 2023-12-16,00:47:30.000,350,11110973,-795,0,1702687649,12981.583701789998,109.05913410000358,54388.06826136 2023-12-16,00:47:31.000,350,11110948,-795,0,1702687650,12981.576965480002,109.00979019000079,54388.03332576001 2023-12-16,00:47:32.000,350,11110984,-795,0,1702687651,12981.469184519992,109.09437975000037,54388.012364400005 2023-12-16,00:47:33.000,350,11110984,-795,0,1702687652,12981.590438099993,109.10847800999909,54388.23595224 2023-12-16,00:47:34.000,350,11110959,-795,0,1702687653,12981.543283929997,109.12962540000444,54388.20101664001 2023-12-16,00:47:35.000,350,11111037,-795,0,1702687654,12981.523074999997,109.17896930999996,54388.19402952 2023-12-16,00:47:36.000,350,11110896,-795,0,1702687655,12981.469184519992,109.2353623500021,54388.20800376 2023-12-16,00:47:37.000,350,11110951,-795,0,1702687656,12981.422030349997,109.22126409000339,54388.08922272 2023-12-16,00:47:38.000,350,11111009,-795,0,1702687657,12981.354667250002,109.2847062600049,54387.9774288 2023-12-16,00:47:39.000,350,11111003,-795,0,1702687658,12981.395085110002,109.29880452000361,54387.99140304 2023-12-16,00:47:40.000,350,11110955,-795,0,1702687659,12981.428766659992,109.33405017000041,54388.12415832001 2023-12-16,00:47:41.000,350,11110992,-795,0,1702687660,12981.462448209997,109.3833940800032,54388.12415832001 2023-12-16,00:47:42.000,350,11110957,-795,0,1702687661,12981.462448209997,109.34814842999913,54388.110184080004 2023-12-16,00:47:43.000,350,11111024,-795,0,1702687662,12981.529811309993,109.39749234000192,54388.228965120004 2023-12-16,00:47:44.000,350,11110962,-795,0,1702687663,12981.462448209997,109.4820819000015,54388.15210680001 2023-12-16,00:47:45.000,350,11110973,-795,0,1702687664,12981.509602379992,109.5314258100043,54388.08922272 2023-12-16,00:47:46.000,350,11110947,-795,0,1702687665,12981.482657139997,109.5314258100043,54388.110184080004 2023-12-16,00:47:47.000,350,11110966,-795,0,1702687666,12981.489393449992,109.53847494000365,54388.180055280005 2023-12-16,00:47:48.000,350,11110994,-795,0,1702687667,12981.523074999997,109.65126102000067,54388.27088784001 2023-12-16,00:47:49.000,350,11110993,-795,0,1702687668,12981.576965480002,109.67240840999875,54388.37569464 2023-12-16,00:47:50.000,350,11110969,-795,0,1702687669,12981.563492859997,109.70765406000282,54388.277874960004 2023-12-16,00:47:51.000,350,11110933,-795,0,1702687670,12981.590438099993,109.71470319000218,54388.31281056 2023-12-16,00:47:52.000,350,11110916,-795,0,1702687671,12981.455711900002,109.7288014500009,54388.22197800001 2023-12-16,00:47:53.000,350,11110992,-795,0,1702687672,12981.482657139997,109.79929275000177,54388.29184920001 2023-12-16,00:47:54.000,350,11110910,-795,0,1702687673,12981.489393449992,109.80634188000113,54388.31281056 2023-12-16,00:47:55.000,350,11110994,-795,0,1702687674,12981.550020239993,109.84863666000456,54388.31979768001 2023-12-16,00:47:56.000,350,11110968,-795,0,1702687675,12981.448975589992,109.86978405000264,54388.23595224 2023-12-16,00:47:57.000,350,11110971,-795,0,1702687676,12981.435502970002,109.92617709000478,54388.2569136 2023-12-16,00:47:58.000,350,11110956,-795,0,1702687677,12981.523074999997,109.94732448000286,54388.35473328 2023-12-16,00:47:59.000,350,11110972,-795,0,1702687678,12981.482657139997,109.95437361000222,54388.41063024001 2023-12-16,00:48:00.000,350,11110938,-795,0,1702687679,12981.415294040002,110.05306143000053,54388.3267848 2023-12-16,00:48:01.000,350,11110946,-795,0,1702687680,12981.435502970002,110.02486491000309,54388.298836320006 2023-12-16,00:48:02.000,350,11111017,-795,0,1702687681,12981.361403559997,110.02486491000309,54388.24293936001 2023-12-16,00:48:03.000,350,11110982,-795,0,1702687682,12981.361403559997,110.05306143000053,54388.15210680001 2023-12-16,00:48:04.000,350,11111037,-795,0,1702687683,12981.347930939992,110.08125794999796,54388.30582344 2023-12-16,00:48:05.000,350,11110959,-795,0,1702687684,12981.354667250002,110.04601230000117,54388.249926480006 2023-12-16,00:48:06.000,350,11110930,-795,0,1702687685,12981.300776769996,110.04601230000117,54388.20101664001 2023-12-16,00:48:07.000,350,11110972,-795,0,1702687686,12981.307513079992,110.02486491000309,54388.12415832001 2023-12-16,00:48:08.000,350,11110918,-795,0,1702687687,12981.280567839996,110.08125794999796,54388.20101664001 2023-12-16,00:48:09.000,350,11110951,-795,0,1702687688,12981.314249390001,110.0883070800046,54388.110184080004 2023-12-16,00:48:10.000,350,11110948,-795,0,1702687689,12981.273831530001,110.0742088199986,54388.16608104 2023-12-16,00:48:11.000,350,11111035,-795,0,1702687690,12981.219941049996,110.08125794999796,54388.00537728001 2023-12-16,00:48:12.000,350,11110975,-795,0,1702687691,12981.07174223,110.11650360000203,54387.942493200004 2023-12-16,00:48:13.000,350,11110983,-795,0,1702687692,12981.219941049996,110.13765099000011,54388.15909392 2023-12-16,00:48:14.000,350,11110970,-795,0,1702687693,12981.206468429991,110.09535621000396,54388.131145440006 2023-12-16,00:48:15.000,350,11111024,-795,0,1702687694,12981.179523189996,110.17994577000354,54388.12415832001 2023-12-16,00:48:16.000,350,11110899,-795,0,1702687695,12981.098687469996,110.16584751000482,54387.99140304 2023-12-16,00:48:17.000,350,11110896,-795,0,1702687696,12981.13236902,110.24338793999777,54388.12415832001 2023-12-16,00:48:18.000,350,11110979,-795,0,1702687697,12981.13236902,110.23633880999841,54388.0473 2023-12-16,00:48:19.000,350,11110978,-795,0,1702687698,12981.017851749995,110.20814229000098,54387.942493200004 2023-12-16,00:48:20.000,350,11110973,-795,0,1702687699,12981.038060679995,110.29978097999992,54388.01935152 2023-12-16,00:48:21.000,350,11110964,-795,0,1702687700,12980.957224959995,110.31387923999864,54387.90057048 2023-12-16,00:48:22.000,350,11110978,-795,0,1702687701,12981.04479698999,110.31387923999864,54388.07524848001 2023-12-16,00:48:23.000,350,11111033,-795,0,1702687702,12981.058269609995,110.335026630004,54388.15909392 2023-12-16,00:48:24.000,350,11110938,-795,0,1702687703,12981.03132437,110.39141966999887,54388.06826136 2023-12-16,00:48:25.000,350,11110928,-795,0,1702687704,12981.03132437,110.40551793000486,54388.04031288 2023-12-16,00:48:26.000,350,11110986,-795,0,1702687705,12981.04479698999,110.39846879999823,54388.0473 2023-12-16,00:48:27.000,350,11110998,-795,0,1702687706,12981.058269609995,110.39846879999823,54387.98441592001 2023-12-16,00:48:28.000,350,11110969,-795,0,1702687707,12980.96396126999,110.41961619000358,54387.90057048 2023-12-16,00:48:29.000,350,11110977,-795,0,1702687708,12981.10542377999,110.41256706000422,54387.97044168 2023-12-16,00:48:30.000,350,11110991,-795,0,1702687709,12981.159314259996,110.44781271000102,54388.0473 2023-12-16,00:48:31.000,350,11110957,-795,0,1702687710,12981.139105329996,110.42666532000294,54388.012364400005 2023-12-16,00:48:32.000,350,11110951,-795,0,1702687711,12981.06500591999,110.40551793000486,54387.85166064 2023-12-16,00:48:33.000,350,11110921,-795,0,1702687712,12981.15257795,110.44076358000166,54387.94948032 2023-12-16,00:48:34.000,350,11110987,-795,0,1702687713,12981.199732119996,110.40551793000486,54387.942493200004 2023-12-16,00:48:35.000,350,11110975,-795,0,1702687714,12981.17278688,110.36322315000143,54387.746853840006 2023-12-16,00:48:36.000,350,11110973,-795,0,1702687715,12981.233413670001,110.39141966999887,54387.942493200004 2023-12-16,00:48:37.000,350,11110964,-795,0,1702687716,12981.361403559997,110.37732141000015,54387.95646744001 2023-12-16,00:48:38.000,350,11110989,-795,0,1702687717,12981.294040460001,110.35617402000207,54387.774802320004 2023-12-16,00:48:39.000,350,11110951,-795,0,1702687718,12981.334458320001,110.34912489000271,54387.78877656001 2023-12-16,00:48:40.000,350,11110946,-795,0,1702687719,12981.267095219991,110.35617402000207,54387.58615008 2023-12-16,00:48:41.000,350,11110941,-795,0,1702687720,12981.401821419997,110.31387923999864,54387.725892480004 2023-12-16,00:48:42.000,350,11110966,-795,0,1702687721,12981.462448209997,110.36322315000143,54387.76781520001 2023-12-16,00:48:43.000,350,11111007,-795,0,1702687722,12981.529811309993,110.27863359000185,54387.65602128 2023-12-16,00:48:44.000,350,11111010,-795,0,1702687723,12981.543283929997,110.320928369998,54387.607111440004 2023-12-16,00:48:45.000,350,11110965,-795,0,1702687724,12981.637592270003,110.31387923999864,54387.63505992 2023-12-16,00:48:46.000,350,11110963,-795,0,1702687725,12981.725164299998,110.34912489000271,54387.66999552001 2023-12-16,00:48:47.000,350,11110979,-795,0,1702687726,12981.839681569989,110.29978097999992,54387.71191824 2023-12-16,00:48:48.000,350,11110936,-795,0,1702687727,12981.806000019998,110.34912489000271,54387.65602128 2023-12-16,00:48:49.000,350,11110991,-795,0,1702687728,12981.859890499989,110.38437053999951,54387.39749784 2023-12-16,00:48:50.000,350,11110957,-795,0,1702687729,12981.96767146,110.39141966999887,54387.44640768 2023-12-16,00:48:51.000,350,11110993,-795,0,1702687730,12982.04177086999,110.41256706000422,54387.47435616 2023-12-16,00:48:52.000,350,11110982,-795,0,1702687731,12982.08892504,110.47600922999845,54387.49531752 2023-12-16,00:48:53.000,350,11110982,-795,0,1702687732,12982.22365123999,110.46191096999974,54387.65602128 2023-12-16,00:48:54.000,350,11111012,-795,0,1702687733,12982.26406909999,110.45486184000038,54387.60012432001 2023-12-16,00:48:55.000,350,11110976,-795,0,1702687734,12982.398795299996,110.27158446000249,54387.523266 2023-12-16,00:48:56.000,350,11110942,-795,0,1702687735,12982.567203049992,110.1869949000029,54387.37653648 2023-12-16,00:48:57.000,350,11110980,-795,0,1702687736,12982.816446520003,110.21519142000034,54387.48134328001 2023-12-16,00:48:58.000,350,11111006,-795,0,1702687737,12982.978117959989,110.39846879999823,54387.57217584001 2023-12-16,00:48:59.000,350,11111000,-795,0,1702687738,12982.998326889989,110.39846879999823,54387.69095688 2023-12-16,00:49:00.000,350,11111003,-795,0,1702687739,12983.072426299994,110.50420575000317,54387.69794400001 2023-12-16,00:49:01.000,350,11110980,-795,0,1702687740,12983.025272129998,110.49010749000445,54387.58615008 2023-12-16,00:49:02.000,350,11110951,-795,0,1702687741,12983.045481059999,110.51830401000188,54387.62108568001 2023-12-16,00:49:03.000,350,11110955,-795,0,1702687742,12983.22062511999,110.5324022700006,54387.64903416001 2023-12-16,00:49:04.000,350,11110908,-795,0,1702687743,12983.22736143,110.5324022700006,54387.71191824 2023-12-16,00:49:05.000,350,11110932,-795,0,1702687744,12983.28798822,110.51830401000188,54387.7328796 2023-12-16,00:49:06.000,350,11110995,-795,0,1702687745,12983.26104297999,110.58174618000339,54387.48134328001 2023-12-16,00:49:07.000,350,11110994,-795,0,1702687746,12983.274515599995,110.58174618000339,54387.35557512 2023-12-16,00:49:08.000,350,11110959,-795,0,1702687747,12983.395769179995,110.62404095999955,54387.53724024 2023-12-16,00:49:09.000,350,11110969,-795,0,1702687748,12983.604594789991,110.60994270000083,54387.85166064 2023-12-16,00:49:10.000,350,11110911,-795,0,1702687749,12983.712375750001,110.59584444000211,54387.872622 2023-12-16,00:49:11.000,350,11110949,-795,0,1702687750,12983.698903129996,110.62404095999955,54387.88659624001 2023-12-16,00:49:12.000,350,11110962,-795,0,1702687751,12983.685430509991,110.61699183000019,54387.7328796 2023-12-16,00:49:13.000,350,11110917,-795,0,1702687752,12983.665221579991,110.6451883500049,54387.64903416001 2023-12-16,00:49:14.000,350,11110990,-795,0,1702687753,12983.793211470002,110.60289357000147,54387.86563488001 2023-12-16,00:49:15.000,350,11110956,-795,0,1702687754,12983.907728739992,110.57469705000403,54387.87960912 2023-12-16,00:49:16.000,350,11110949,-795,0,1702687755,12983.907728739992,110.60289357000147,54387.83768640001 2023-12-16,00:49:17.000,350,11110962,-795,0,1702687756,12983.968355529993,110.6310900899989,54387.92153184 2023-12-16,00:49:18.000,350,11110940,-795,0,1702687757,12984.035718630003,110.58174618000339,54388.0473 2023-12-16,00:49:19.000,350,11111016,-795,0,1702687758,12984.143499589998,110.62404095999955,54388.061274240004 2023-12-16,00:49:20.000,350,11110989,-795,0,1702687759,12984.130026969993,110.62404095999955,54388.17306816001 2023-12-16,00:49:21.000,350,11110931,-795,0,1702687760,12984.190653759993,110.65928661000362,54388.12415832001 2023-12-16,00:49:22.000,350,11110976,-795,0,1702687761,12984.183917449998,110.65223748000426,54388.04031288 2023-12-16,00:49:23.000,350,11110999,-795,0,1702687762,12984.204126379998,110.66633574000298,54388.061274240004 2023-12-16,00:49:24.000,350,11110961,-795,0,1702687763,12984.237807929989,110.65928661000362,54388.23595224 2023-12-16,00:49:25.000,350,11110958,-795,0,1702687764,12984.305171029999,110.70863051999913,54388.24293936001 2023-12-16,00:49:26.000,350,11110966,-795,0,1702687765,12984.284962099999,110.75092530000256,54388.22197800001 2023-12-16,00:49:27.000,350,11110987,-795,0,1702687766,12984.311907339994,110.75797443000192,54388.14511968 2023-12-16,00:49:28.000,350,11110963,-795,0,1702687767,12984.31864364999,110.75797443000192,54388.30582344 2023-12-16,00:49:29.000,350,11110970,-795,0,1702687768,12984.365797819999,110.83551486000215,54388.17306816001 2023-12-16,00:49:30.000,350,11111014,-795,0,1702687769,12984.39947936999,110.80026920999808,54388.29184920001 2023-12-16,00:49:31.000,350,11110985,-795,0,1702687770,12984.37927043999,110.90600616000302,54388.17306816001 2023-12-16,00:49:32.000,350,11110972,-795,0,1702687771,12984.41968829999,110.89895703000366,54388.21499088 2023-12-16,00:49:33.000,350,11110932,-795,0,1702687772,12984.54094187999,111.00469398000132,54388.417617360006 2023-12-16,00:49:34.000,350,11110974,-795,0,1702687773,12984.58135973999,110.94830093999917,54388.49447568 2023-12-16,00:49:35.000,350,11110985,-715,0,1702687774,12984.655459149995,110.95535006999853,54388.45255296 2023-12-16,00:49:36.000,350,11110936,-795,0,1702687775,12984.70261331999,111.03993962999812,54388.47351432 2023-12-16,00:49:37.000,350,11110998,-795,0,1702687776,12984.66893177,111.07518528000219,54388.38268176 2023-12-16,00:49:38.000,350,11110945,-795,0,1702687777,12984.72282224999,111.05403789000411,54388.42460448 2023-12-16,00:49:39.000,350,11110975,-795,0,1702687778,12984.6891407,111.11043092999898,54388.277874960004 2023-12-16,00:49:40.000,350,11110988,-795,0,1702687779,12984.81039428,111.13157832000434,54388.53639840001 2023-12-16,00:49:41.000,350,11110980,-795,0,1702687780,12984.823866899991,111.21616788000392,54388.613256720004 2023-12-16,00:49:42.000,350,11110984,-795,0,1702687781,12984.864284759991,111.25846266000008,54388.585308240006 2023-12-16,00:49:43.000,350,11110958,-795,0,1702687782,12984.945120479992,111.237315270002,54388.752999120006 2023-12-16,00:49:44.000,350,11111009,-795,0,1702687783,12984.924911549992,111.29370831000415,54388.67614080001 2023-12-16,00:49:45.000,350,11110974,-795,0,1702687784,12984.978802029997,111.32190483000159,54388.683127920005 2023-12-16,00:49:46.000,350,11110997,-795,0,1702687785,12984.972065720001,111.34305221999966,54388.613256720004 2023-12-16,00:49:47.000,350,11110987,-795,0,1702687786,12984.978802029997,111.37124874000438,54388.60626960001 2023-12-16,00:49:48.000,350,11111038,-795,0,1702687787,12985.025956199992,111.43469090999861,54388.76697336 2023-12-16,00:49:49.000,350,11110980,-795,0,1702687788,12985.133737160002,111.4487891700046,54388.90671576 2023-12-16,00:49:50.000,350,11110996,-795,0,1702687789,12985.153946090002,111.42764177999925,54388.82287032001 2023-12-16,00:49:51.000,350,11110987,-795,0,1702687790,12985.194363950002,111.51223133999883,54388.801908960006 2023-12-16,00:49:52.000,350,11110979,-795,0,1702687791,12985.187627639993,111.5192804699982,54388.71806352 2023-12-16,00:49:53.000,350,11110974,-795,0,1702687792,12985.221309189998,111.49108395000076,54388.83684456 2023-12-16,00:49:54.000,350,11110997,-795,0,1702687793,12985.261727049998,111.46993656000268,54388.8857544 2023-12-16,00:49:55.000,350,11110997,-795,0,1702687794,12985.268463359993,111.5474769900029,54388.94165136001 2023-12-16,00:49:56.000,350,11110953,-795,0,1702687795,12985.281935979998,111.54042786000355,54388.8857544 2023-12-16,00:49:57.000,350,11110990,-795,0,1702687796,12985.349299079993,111.52632960000483,54389.01152256001 2023-12-16,00:49:58.000,350,11111001,-795,0,1702687797,12985.389716939993,111.52632960000483,54389.10235512 2023-12-16,00:49:59.000,350,11111014,-795,0,1702687798,12985.403189559998,111.52632960000483,54389.10235512 2023-12-16,00:50:00.000,350,11111027,-795,0,1702687799,12985.430134799994,111.53337873000419,54389.116329360004 2023-12-16,00:50:01.000,350,11111000,-795,0,1702687800,12985.470552659994,111.51223133999883,54389.095368 2023-12-16,00:50:02.000,350,11110977,-755,0,1702687801,12985.416662179989,111.42764177999925,54388.97658696 2023-12-16,00:50:03.000,350,11110984,-795,0,1702687802,12985.416662179989,111.4487891700046,54388.94165136001 2023-12-16,00:50:04.000,350,11111006,-795,0,1702687803,12985.517706829989,111.44174003999797,54389.095368 2023-12-16,00:50:05.000,350,11111029,-795,0,1702687804,12985.551388379994,111.39944526000181,54389.15825208001 2023-12-16,00:50:06.000,350,11110986,-795,0,1702687805,12985.564860999999,111.35010134999902,54389.10235512 2023-12-16,00:50:07.000,350,11110984,-795,0,1702687806,12985.55812468999,111.3360030900003,54389.13030360001 2023-12-16,00:50:08.000,350,11110953,-795,0,1702687807,12985.63896040999,111.24436440000136,54389.235110400004 2023-12-16,00:50:09.000,350,11111002,-795,0,1702687808,12985.65916933999,111.18092222999985,54389.15126496 2023-12-16,00:50:10.000,350,11110974,-795,0,1702687809,12985.69958719999,111.14567658000306,54389.1652392 2023-12-16,00:50:11.000,350,11110967,-795,0,1702687810,12985.68611458,111.09633267000027,54389.04645816 2023-12-16,00:50:12.000,350,11110979,-795,0,1702687811,12985.70632351,111.10338179999962,54389.03947104001 2023-12-16,00:50:13.000,350,11111008,-795,0,1702687812,12985.80736816,110.9905957200026,54389.08139376001 2023-12-16,00:50:14.000,350,11110986,-795,0,1702687813,12985.74000505999,110.93420268000045,54389.00453544 2023-12-16,00:50:15.000,350,11110974,-795,0,1702687814,12985.894940189995,110.91305529000238,54389.29100736 2023-12-16,00:50:16.000,350,11110956,-795,0,1702687815,12986.00945746,110.81436747000407,54389.22113616 2023-12-16,00:50:17.000,350,11110950,-795,0,1702687816,12986.00945746,110.79322007999872,54389.088380880006 2023-12-16,00:50:18.000,350,11110962,-795,0,1702687817,12986.076820559996,110.68748313000106,54389.15126496 2023-12-16,00:50:19.000,350,11111010,-795,0,1702687818,12986.171128900001,110.6310900899989,54389.15825208001 2023-12-16,00:50:20.000,350,11110971,-795,0,1702687819,12986.231755690002,110.56764792000467,54389.22113616 2023-12-16,00:50:21.000,350,11111039,-795,0,1702687820,12986.285646169992,110.48305835999781,54389.186200560005 2023-12-16,00:50:22.000,350,11110973,-795,0,1702687821,12986.379954509997,110.4337144500023,54389.235110400004 2023-12-16,00:50:23.000,350,11110934,-795,0,1702687822,12986.467526539993,110.37732141000015,54389.29799448001 2023-12-16,00:50:24.000,350,11110995,-795,0,1702687823,12986.514680709988,110.31387923999864,54389.33293008 2023-12-16,00:50:25.000,350,11110949,-795,0,1702687824,12986.588780119993,110.27863359000185,54389.24209752 2023-12-16,00:50:26.000,350,11110957,-795,0,1702687825,12986.635934289989,110.2222405499997,54389.21414904 2023-12-16,00:50:27.000,350,11110972,-795,0,1702687826,12986.629197979993,110.15174924999883,54389.15825208001 2023-12-16,00:50:28.000,350,11110959,-795,0,1702687827,12986.710033699994,110.14470011999947,54389.21414904 2023-12-16,00:50:29.000,350,11111003,-795,0,1702687828,12986.804342039999,110.09535621000396,54389.44472400001 2023-12-16,00:50:30.000,350,11110976,-795,0,1702687829,12986.87844144999,110.05306143000053,54389.41677552001 2023-12-16,00:50:31.000,350,11110973,-795,0,1702687830,12986.89865037999,110.03191404000245,54389.451711120004 2023-12-16,00:50:32.000,350,11110948,-795,0,1702687831,12986.85823251999,109.96847187000094,54389.29799448001 2023-12-16,00:50:33.000,350,11110939,-795,0,1702687832,12986.92559562,109.98961925999902,54389.41677552001 2023-12-16,00:50:34.000,350,11110957,-795,0,1702687833,12986.851496209994,109.96847187000094,54389.22113616 2023-12-16,00:50:35.000,350,11111042,-795,0,1702687834,12986.97948609999,109.92617709000478,54389.44472400001 2023-12-16,00:50:36.000,350,11110958,-795,0,1702687835,12987.013167649995,109.93322622000414,54389.402801280004 2023-12-16,00:50:37.000,350,11110997,-795,0,1702687836,12986.97948609999,109.94732448000286,54389.402801280004 2023-12-16,00:50:38.000,350,11110972,-795,0,1702687837,12987.033376579995,109.84863666000456,54389.39581416001 2023-12-16,00:50:39.000,350,11111011,-795,0,1702687838,12986.99969502999,109.85568579000392,54389.36087856 2023-12-16,00:50:40.000,350,11110929,-795,0,1702687839,12987.08726706,109.86273492000328,54389.521582320005 2023-12-16,00:50:41.000,350,11110953,-795,0,1702687840,12987.073794439995,109.74994883999898,54389.41677552001 2023-12-16,00:50:42.000,350,11111028,-795,0,1702687841,12987.04011288999,109.74289970999962,54389.34690432001 2023-12-16,00:50:43.000,350,11111018,-795,0,1702687842,12987.10747599,109.77109623000433,54389.353891440005 2023-12-16,00:50:44.000,350,11111005,-795,0,1702687843,12987.14115753999,109.75699796999834,54389.472672480006 2023-12-16,00:50:45.000,350,11110979,-795,0,1702687844,12987.18157539999,109.68650667000475,54389.52856944 2023-12-16,00:50:46.000,350,11110937,-795,0,1702687845,12987.26914743,109.65126102000067,54389.521582320005 2023-12-16,00:50:47.000,350,11110967,-795,0,1702687846,12987.282620049991,109.64421189000132,54389.4796596 2023-12-16,00:50:48.000,350,11110942,-795,0,1702687847,12987.235465879996,109.59486797999853,54389.3399172 2023-12-16,00:50:49.000,350,11110963,-795,0,1702687848,12987.255674809996,109.59486797999853,54389.36786568 2023-12-16,00:50:50.000,350,11110961,-795,0,1702687849,12987.242202189991,109.57372059000045,54389.38183992 2023-12-16,00:50:51.000,350,11110966,-795,0,1702687850,12987.262411119991,109.5314258100043,54389.284020240004 2023-12-16,00:50:52.000,350,11110984,-795,0,1702687851,12987.18831171,109.5314258100043,54389.1652392 2023-12-16,00:50:53.000,350,11110932,-795,0,1702687852,12987.2489385,109.55257320000237,54389.24908464001 2023-12-16,00:50:54.000,350,11111010,-755,0,1702687853,12987.316301599996,109.53847494000365,54389.284020240004 2023-12-16,00:50:55.000,350,11110949,-795,0,1702687854,12987.329774220001,109.5173275499983,54389.270046 2023-12-16,00:50:56.000,350,11110939,-795,0,1702687855,12987.329774220001,109.5173275499983,54389.13030360001 2023-12-16,00:50:57.000,350,11110983,-795,0,1702687856,12987.376928389996,109.51027841999894,54388.97658696 2023-12-16,00:50:58.000,350,11110928,-795,0,1702687857,12987.464500419992,109.54552407000301,54388.97658696 2023-12-16,00:50:59.000,350,11110976,-795,0,1702687858,12987.545336139992,109.52437667999766,54389.08139376001 2023-12-16,00:51:00.000,350,11110985,-795,0,1702687859,12987.579017689997,109.46093451000343,54389.05344528 2023-12-16,00:51:01.000,350,11110976,-795,0,1702687860,12987.646380789993,109.44683625000471,54389.12331648 2023-12-16,00:51:02.000,350,11110988,-795,0,1702687861,12987.659853409998,109.44683625000471,54389.2001748 2023-12-16,00:51:03.000,350,11110953,-795,0,1702687862,12987.707007579993,109.39044321000256,54389.1652392 2023-12-16,00:51:04.000,350,11110929,-795,0,1702687863,12987.639644479998,109.44683625000471,54389.116329360004 2023-12-16,00:51:05.000,350,11110985,-795,0,1702687864,12987.733952819988,109.41159060000064,54389.2001748 2023-12-16,00:51:06.000,350,11110991,-795,0,1702687865,12987.760898059998,109.45388538000407,54389.29799448001 2023-12-16,00:51:07.000,350,11110924,-795,0,1702687866,12987.801315919998,109.44683625000471,54389.32594296001 2023-12-16,00:51:08.000,350,11110975,-795,0,1702687867,12987.781106989998,109.49618016000022,54389.2001748 2023-12-16,00:51:09.000,350,11110938,-795,0,1702687868,12987.861942709998,109.5314258100043,54389.284020240004 2023-12-16,00:51:10.000,350,11110966,-795,0,1702687869,12987.821524849998,109.51027841999894,54389.26305888 2023-12-16,00:51:11.000,350,11111021,-795,0,1702687870,12987.915833189989,109.5173275499983,54389.39581416001 2023-12-16,00:51:12.000,350,11110934,-795,0,1702687871,12987.949514739994,109.55257320000237,54389.4097884 2023-12-16,00:51:13.000,350,11111015,-795,0,1702687872,12987.915833189989,109.60191710999788,54389.38183992 2023-12-16,00:51:14.000,350,11110968,-795,0,1702687873,12987.97645997999,109.60896624000452,54389.38183992 2023-12-16,00:51:15.000,350,11110970,-795,0,1702687874,12987.808052229993,109.6935558000041,54389.27703312001 2023-12-16,00:51:16.000,350,11110951,-795,0,1702687875,12987.915833189989,109.70060493000346,54389.32594296001 2023-12-16,00:51:17.000,350,11110982,-795,0,1702687876,12988.030350459994,109.73585058000026,54389.521582320005 2023-12-16,00:51:18.000,350,11110996,-795,0,1702687877,12988.03708676999,109.77814536000369,54389.5495308 2023-12-16,00:51:19.000,350,11110965,-795,0,1702687878,12988.111186179995,109.75699796999834,54389.57747928 2023-12-16,00:51:20.000,350,11110930,-795,0,1702687879,12988.1246588,109.83453839999856,54389.5495308 2023-12-16,00:51:21.000,350,11111015,-795,0,1702687880,12988.15834034999,109.82044013999985,54389.54254368001 2023-12-16,00:51:22.000,350,11111004,-795,0,1702687881,12988.171812969995,109.85568579000392,54389.4796596 2023-12-16,00:51:23.000,350,11110919,-795,0,1702687882,12988.19875820999,109.88388231000135,54389.472672480006 2023-12-16,00:51:24.000,350,11110989,-795,0,1702687883,12988.26612131,109.91912795999815,54389.60542776 2023-12-16,00:51:25.000,350,11110963,-795,0,1702687884,12988.36716596,109.95437361000222,54389.689273200005 2023-12-16,00:51:26.000,350,11110965,-795,0,1702687885,12988.394111199996,109.95437361000222,54389.58446640001 2023-12-16,00:51:27.000,350,11110983,-795,0,1702687886,12988.40758382,109.9755210000003,54389.5495308 2023-12-16,00:51:28.000,350,11111008,-795,0,1702687887,12988.474946919996,109.98257012999966,54389.619402000004 2023-12-16,00:51:29.000,350,11110975,-795,0,1702687888,12988.542310019991,109.9755210000003,54389.55651792 2023-12-16,00:51:30.000,350,11110950,-795,0,1702687889,12988.515364779996,109.92617709000478,54389.53555656 2023-12-16,00:51:31.000,350,11110965,-795,0,1702687890,12988.40084750999,109.96847187000094,54389.43074976 2023-12-16,00:51:32.000,350,11111050,-795,0,1702687891,12988.34695703,110.0742088199986,54389.451711120004 2023-12-16,00:51:33.000,350,11110945,-795,0,1702687892,12988.353693339996,110.14470011999947,54389.53555656 2023-12-16,00:51:34.000,350,11110939,-795,0,1702687893,12988.495155849996,110.26453533000313,54389.71023456001 2023-12-16,00:51:35.000,350,11111039,-795,0,1702687894,12988.562518949991,110.27863359000185,54389.78010576001 2023-12-16,00:51:36.000,350,11111000,-795,0,1702687895,12988.555782639996,110.320928369998,54389.73119592001 2023-12-16,00:51:37.000,350,11110969,-795,0,1702687896,12988.629882050001,110.32797750000464,54389.60542776 2023-12-16,00:51:38.000,350,11110914,-795,0,1702687897,12988.710717770002,110.35617402000207,54389.71722168 2023-12-16,00:51:39.000,350,11110985,-795,0,1702687898,12988.764608249992,110.29978097999992,54389.808054240006 2023-12-16,00:51:40.000,350,11110975,-795,0,1702687899,12988.798289799997,110.30683010999928,54389.856964080005 2023-12-16,00:51:41.000,350,11110956,-795,0,1702687900,12988.845443969993,110.27863359000185,54389.82901560001 2023-12-16,00:51:42.000,350,11110997,-795,0,1702687901,12988.858916589998,110.25748620000377,54389.808054240006 2023-12-16,00:51:43.000,350,11110978,-795,0,1702687902,12988.966697549993,110.22928967999906,54389.91286104 2023-12-16,00:51:44.000,350,11110948,-795,0,1702687903,12988.939752309998,110.25748620000377,54389.89888680001 2023-12-16,00:51:45.000,350,11110973,-795,0,1702687904,12988.939752309998,110.22928967999906,54389.8639512 2023-12-16,00:51:46.000,350,11110970,-795,0,1702687905,12988.906070759993,110.20814229000098,54389.75215728001 2023-12-16,00:51:47.000,350,11110968,-795,0,1702687906,12988.939752309998,110.26453533000313,54389.73119592001 2023-12-16,00:51:48.000,350,11110944,-795,0,1702687907,12989.020588029998,110.31387923999864,54389.76613152 2023-12-16,00:51:49.000,350,11110952,-795,0,1702687908,12989.148577919994,110.27863359000185,54389.84997696001 2023-12-16,00:51:50.000,350,11110986,-795,0,1702687909,12989.249622569994,110.20109316000162,54389.89189968 2023-12-16,00:51:51.000,350,11111006,-795,0,1702687910,12989.249622569994,110.13765099000011,54389.84298984 2023-12-16,00:51:52.000,350,11110953,-795,0,1702687911,12989.141841609999,110.02486491000309,54389.69626032 2023-12-16,00:51:53.000,350,11110976,-795,0,1702687912,12989.182259469999,109.99666838999838,54389.84298984 2023-12-16,00:51:54.000,350,11110968,-795,0,1702687913,12989.101423749999,110.02486491000309,54389.77311864 2023-12-16,00:51:55.000,350,11110988,-795,0,1702687914,12989.141841609999,109.99666838999838,54389.83600272 2023-12-16,00:51:56.000,350,11110991,-795,0,1702687915,12989.114896369989,109.96847187000094,54389.759144400006 2023-12-16,00:51:57.000,350,11110980,-795,0,1702687916,12989.168786849994,109.96847187000094,54389.82901560001 2023-12-16,00:51:58.000,350,11110929,-795,0,1702687917,12989.121632679999,109.95437361000222,54389.70324744 2023-12-16,00:51:59.000,350,11111004,-795,0,1702687918,12989.26309519,109.92617709000478,54389.81504136 2023-12-16,00:52:00.000,350,11110995,-795,0,1702687919,12989.26309519,109.90502969999943,54389.91286104 2023-12-16,00:52:01.000,350,11110980,-795,0,1702687920,12989.290040429994,109.8274892699992,54389.83600272 2023-12-16,00:52:02.000,350,11110971,-795,0,1702687921,12989.249622569994,109.79929275000177,54389.7242088 2023-12-16,00:52:03.000,350,11110940,-795,0,1702687922,12989.29677673999,109.77814536000369,54389.73119592001 2023-12-16,00:52:04.000,350,11110984,-795,0,1702687923,12989.350667219995,109.70765406000282,54389.81504136 2023-12-16,00:52:05.000,350,11111002,-795,0,1702687924,12989.431502939995,109.70060493000346,54389.91286104 2023-12-16,00:52:06.000,350,11111031,-795,0,1702687925,12989.41803031999,109.74289970999962,54389.83600272 2023-12-16,00:52:07.000,350,11110961,-795,0,1702687926,12989.350667219995,109.72175232000154,54389.808054240006 2023-12-16,00:52:08.000,350,11110936,-795,0,1702687927,12989.350667219995,109.68650667000475,54389.954783760004 2023-12-16,00:52:09.000,350,11110968,-795,0,1702687928,12989.32372198,109.61601537000388,54389.96177088 2023-12-16,00:52:10.000,350,11110962,-795,0,1702687929,12989.330458289995,109.5314258100043,54390.0036936 2023-12-16,00:52:11.000,350,11111012,-795,0,1702687930,12989.29677673999,109.44683625000471,54389.905873920005 2023-12-16,00:52:12.000,350,11110992,-795,0,1702687931,12989.32372198,109.42568885999935,54389.96875800001 2023-12-16,00:52:13.000,350,11110962,-795,0,1702687932,12989.391085079995,109.36224668999785,54390.1085004 2023-12-16,00:52:14.000,350,11111005,-795,0,1702687933,12989.38434877,109.31995191000169,54390.17138448 2023-12-16,00:52:15.000,350,11110967,-795,0,1702687934,12989.36413984,109.24946061000082,54390.16439736001 2023-12-16,00:52:16.000,350,11110990,-795,0,1702687935,12989.25635887999,109.15077279000252,54389.75215728001 2023-12-16,00:52:17.000,350,11110945,-795,0,1702687936,12989.23614994999,109.19306756999868,54389.96875800001 2023-12-16,00:52:18.000,350,11110986,-795,0,1702687937,12989.36413984,109.14372366000316,54390.10151328 2023-12-16,00:52:19.000,350,11110975,-795,0,1702687938,12989.370876149995,109.08028149000165,54390.15042312 2023-12-16,00:52:20.000,350,11111010,-795,0,1702687939,12989.350667219995,109.09437975000037,54390.143436000006 2023-12-16,00:52:21.000,350,11110984,-795,0,1702687940,12989.370876149995,109.0238884499995,54390.143436000006 2023-12-16,00:52:22.000,350,11110964,-795,0,1702687941,12989.350667219995,108.99569193000207,54390.17138448 2023-12-16,00:52:23.000,350,11110984,-795,0,1702687942,12989.411294009995,108.97454454000399,54390.22728144 2023-12-16,00:52:24.000,350,11110910,-795,0,1702687943,12989.350667219995,108.91110237000248,54390.19933296 2023-12-16,00:52:25.000,350,11110883,-795,0,1702687944,12989.31698566999,108.91110237000248,54390.15042312 2023-12-16,00:52:26.000,350,11111009,-795,0,1702687945,12989.27656780999,108.87585671999841,54390.11548752001 2023-12-16,00:52:27.000,350,11111006,-795,0,1702687946,12989.30351305,108.81241455000418,54390.11548752001 2023-12-16,00:52:28.000,350,11110955,-795,0,1702687947,12989.28330412,108.81241455000418,54390.2482428 2023-12-16,00:52:29.000,350,11111016,-795,0,1702687948,12989.370876149995,108.80536542000482,54390.35304960001 2023-12-16,00:52:30.000,350,11111028,-795,0,1702687949,12989.30351305,108.74897238000267,54390.33208824001 2023-12-16,00:52:31.000,350,11110991,-795,0,1702687950,12989.32372198,108.69962846999988,54390.26920416 2023-12-16,00:52:32.000,350,11110964,-795,0,1702687951,12989.249622569994,108.72782499000459,54390.21330720001 2023-12-16,00:52:33.000,350,11110931,-795,0,1702687952,12989.242886259999,108.62913716999901,54390.22728144 2023-12-16,00:52:34.000,350,11110974,-795,0,1702687953,12989.17552315999,108.65028456000437,54390.241255680005 2023-12-16,00:52:35.000,350,11111010,-795,0,1702687954,12989.19573208999,108.6150389100003,54390.20632008 2023-12-16,00:52:36.000,350,11110988,-795,0,1702687955,12989.148577919994,108.60798978000093,54390.22728144 2023-12-16,00:52:37.000,350,11110978,-795,0,1702687956,12989.209204709994,108.57274413000414,54390.27619128 2023-12-16,00:52:38.000,350,11110961,-795,0,1702687957,12989.141841609999,108.53749848000007,54390.34606248 2023-12-16,00:52:39.000,350,11110988,-795,0,1702687958,12989.155314229989,108.52340022000135,54390.311126880006 2023-12-16,00:52:40.000,350,11111000,-795,0,1702687959,12989.067742199994,108.50225283000327,54390.35304960001 2023-12-16,00:52:41.000,350,11110977,-795,0,1702687960,12989.101423749999,108.4670071799992,54390.33907536 2023-12-16,00:52:42.000,350,11111008,-795,0,1702687961,12989.000379099998,108.48110543999792,54390.22728144 2023-12-16,00:52:43.000,350,11110993,-795,0,1702687962,12989.000379099998,108.42471240000305,54390.23426856001 2023-12-16,00:52:44.000,350,11110979,-795,0,1702687963,12988.912807070003,108.47405630999856,54390.2482428 2023-12-16,00:52:45.000,350,11111059,-795,0,1702687964,12988.939752309998,108.42471240000305,54390.23426856001 2023-12-16,00:52:46.000,350,11111027,-795,0,1702687965,12988.926279689993,108.44585979000112,54390.40195944001 2023-12-16,00:52:47.000,350,11110988,-795,0,1702687966,12988.885861829993,108.44585979000112,54390.33907536 2023-12-16,00:52:48.000,350,11111003,-795,0,1702687967,12988.798289799997,108.43881066000176,54390.35304960001 2023-12-16,00:52:49.000,350,11110977,-795,0,1702687968,12988.744399319992,108.38241761999961,54390.22029432 2023-12-16,00:52:50.000,350,11111032,-795,0,1702687969,12988.730926700002,108.37536849000026,54390.32510112 2023-12-16,00:52:51.000,350,11110981,-795,0,1702687970,12988.690508840002,108.37536849000026,54390.18535872001 2023-12-16,00:52:52.000,350,11110958,-795,0,1702687971,12988.609673120001,108.41766327000369,54390.2482428 2023-12-16,00:52:53.000,350,11111025,-795,0,1702687972,12988.643354669992,108.38946674999897,54390.42990792001 2023-12-16,00:52:54.000,350,11110979,-795,0,1702687973,12988.602936809992,108.35422110000218,54390.38099808001 2023-12-16,00:52:55.000,350,11110958,-795,0,1702687974,12988.569255260001,108.40356500999769,54390.38099808001 2023-12-16,00:52:56.000,350,11110994,-795,0,1702687975,12988.481683229991,108.41766327000369,54390.241255680005 2023-12-16,00:52:57.000,350,11110986,-795,0,1702687976,12988.48841954,108.38241761999961,54390.27619128 2023-12-16,00:52:58.000,350,11110972,-795,0,1702687977,12988.461474299991,108.34717197000282,54390.30413976001 2023-12-16,00:52:59.000,350,11111000,-795,0,1702687978,12988.394111199996,108.37536849000026,54390.18535872001 2023-12-16,00:53:00.000,350,11110989,-795,0,1702687979,12988.394111199996,108.38241761999961,54390.33907536 2023-12-16,00:53:01.000,350,11111025,-795,0,1702687980,12988.36042964999,108.3683193600009,54390.311126880006 2023-12-16,00:53:02.000,350,11111003,-795,0,1702687981,12988.25938499999,108.39651587999833,54390.22728144 2023-12-16,00:53:03.000,350,11110951,-795,0,1702687982,12988.34695703,108.37536849000026,54390.408946560005 2023-12-16,00:53:04.000,350,11110956,-795,0,1702687983,12988.28633024,108.40356500999769,54390.37401096 2023-12-16,00:53:05.000,350,11110950,-795,0,1702687984,12988.252648689995,108.41061414000433,54390.28317840001 2023-12-16,00:53:06.000,350,11111005,-795,0,1702687985,12988.192021899995,108.40356500999769,54390.32510112 2023-12-16,00:53:07.000,350,11110992,-795,0,1702687986,12988.192021899995,108.42471240000305,54390.21330720001 2023-12-16,00:53:08.000,350,11110965,-795,0,1702687987,12988.17854927999,108.45290892000048,54390.41593368 2023-12-16,00:53:09.000,350,11110959,-795,0,1702687988,12988.232439759995,108.45290892000048,54390.44388216 2023-12-16,00:53:10.000,350,11110979,-795,0,1702687989,12988.171812969995,108.48815457000455,54390.42292080001 2023-12-16,00:53:11.000,350,11110993,-795,0,1702687990,12988.17854927999,108.44585979000112,54390.44388216 2023-12-16,00:53:12.000,350,11111029,-795,0,1702687991,12988.09771355999,108.4670071799992,54390.27619128 2023-12-16,00:53:13.000,350,11110940,-795,0,1702687992,12988.03708676999,108.45995804999984,54390.1783716 2023-12-16,00:53:14.000,350,11110931,-795,0,1702687993,12988.070768319994,108.47405630999856,54390.290165520004 2023-12-16,00:53:15.000,350,11110986,-795,0,1702687994,12988.090977249994,108.4317615300024,54390.35304960001 2023-12-16,00:53:16.000,350,11110958,-795,0,1702687995,12988.131395109995,108.4317615300024,54390.3879852 2023-12-16,00:53:17.000,350,11110984,-795,0,1702687996,12988.003405219999,108.47405630999856,54390.34606248 2023-12-16,00:53:18.000,350,11110995,-795,0,1702687997,12988.06403201,108.44585979000112,54390.25522992001 2023-12-16,00:53:19.000,350,11110998,-795,0,1702687998,12988.151604039995,108.47405630999856,54390.46484352 2023-12-16,00:53:20.000,350,11111013,-795,0,1702687999,12988.15834034999,108.4317615300024,54390.46484352 2023-12-16,00:53:21.000,350,11111002,-795,0,1702688000,12988.14486773,108.45995804999984,54390.39497232 2023-12-16,00:53:22.000,350,11110980,-795,0,1702688001,12988.10444987,108.45995804999984,54390.28317840001 2023-12-16,00:53:23.000,350,11110958,-795,0,1702688002,12988.090977249994,108.4317615300024,54390.33208824001 2023-12-16,00:53:24.000,350,11110951,-795,0,1702688003,12988.08424094,108.41766327000369,54390.41593368 2023-12-16,00:53:25.000,350,11110967,-795,0,1702688004,12988.070768319994,108.39651587999833,54390.457856400004 2023-12-16,00:53:26.000,350,11111007,-795,0,1702688005,12988.07750462999,108.37536849000026,54390.49977912001 2023-12-16,00:53:27.000,350,11110963,-795,0,1702688006,12988.030350459994,108.3330737100041,54390.40195944001 2023-12-16,00:53:28.000,350,11110916,-795,0,1702688007,12988.08424094,108.32602458000474,54390.42292080001 2023-12-16,00:53:29.000,350,11110984,-795,0,1702688008,12988.07750462999,108.30487718999939,54390.360036720005 2023-12-16,00:53:30.000,350,11111028,-795,0,1702688009,12988.070768319994,108.30487718999939,54390.41593368 2023-12-16,00:53:31.000,350,11110977,-795,0,1702688010,12987.97645997999,108.26258241000323,54390.29715264 2023-12-16,00:53:32.000,350,11111017,-795,0,1702688011,12987.962987359999,108.2202876299998,54390.33907536 2023-12-16,00:53:33.000,350,11111012,-795,0,1702688012,12988.07750462999,108.19914024000173,54390.54868896001 2023-12-16,00:53:34.000,350,11110984,-795,0,1702688013,12988.090977249994,108.14274719999958,54390.54868896001 2023-12-16,00:53:35.000,350,11110985,-795,0,1702688014,12988.08424094,108.13569807000022,54390.47183064001 2023-12-16,00:53:36.000,350,11110953,-795,0,1702688015,12987.962987359999,108.09340329000406,54390.311126880006 2023-12-16,00:53:37.000,350,11110988,-795,0,1702688016,12987.983196289999,108.09340329000406,54390.28317840001 2023-12-16,00:53:38.000,350,11110952,-795,0,1702688017,12987.942778429999,108.04405938000127,54390.360036720005 2023-12-16,00:53:39.000,350,11110994,-795,0,1702688018,12987.962987359999,108.02996112000255,54390.311126880006 2023-12-16,00:53:40.000,350,11110981,-795,0,1702688019,12987.942778429999,108.00176459999784,54390.311126880006 2023-12-16,00:53:41.000,350,11110986,-795,0,1702688020,12987.882151639998,107.9735680800004,54390.18535872001 2023-12-16,00:53:42.000,350,11111009,-795,0,1702688021,12987.936042119989,107.91717503999826,54390.318114 2023-12-16,00:53:43.000,350,11110987,-795,0,1702688022,12987.97645997999,107.96651895000105,54390.42292080001 2023-12-16,00:53:44.000,350,11110960,-795,0,1702688023,12987.915833189989,107.95242069000233,54390.43689504 2023-12-16,00:53:45.000,350,11111005,-795,0,1702688024,12987.922569499999,107.89602765000018,54390.360036720005 2023-12-16,00:53:46.000,350,11111000,-795,0,1702688025,12987.868679019994,107.88192939000146,54390.290165520004 2023-12-16,00:53:47.000,350,11110982,-795,0,1702688026,12987.861942709998,107.90307677999954,54390.27619128 2023-12-16,00:53:48.000,350,11110949,-795,0,1702688027,12987.888887949994,107.82553634999931,54390.40195944001 2023-12-16,00:53:49.000,350,11110958,-795,0,1702688028,12987.902360569999,107.83963460999803,54390.47183064001 2023-12-16,00:53:50.000,350,11110986,-795,0,1702688029,12987.888887949994,107.80438896000123,54390.457856400004 2023-12-16,00:53:51.000,350,11110972,-795,0,1702688030,12987.868679019994,107.76914331000444,54390.492792 2023-12-16,00:53:52.000,350,11110990,-795,0,1702688031,12987.794579609988,107.73389766000037,54390.36702384 2023-12-16,00:53:53.000,350,11110912,-795,0,1702688032,12987.774370679988,107.726848530001,54390.38099808001 2023-12-16,00:53:54.000,350,11110974,-795,0,1702688033,12987.794579609988,107.75504504999844,54390.47183064001 2023-12-16,00:53:55.000,350,11110961,-795,0,1702688034,12987.774370679988,107.71275027000229,54390.54170184 2023-12-16,00:53:56.000,350,11111063,-795,0,1702688035,12987.707007579993,107.73389766000037,54390.492792 2023-12-16,00:53:57.000,350,11111006,-795,0,1702688036,12987.720480199998,107.73389766000037,54390.54170184 2023-12-16,00:53:58.000,350,11110985,-795,0,1702688037,12987.787843299993,107.67045548999886,54390.65349576 2023-12-16,00:53:59.000,350,11110987,-795,0,1702688038,12987.700271269998,107.67045548999886,54390.61856016001 2023-12-16,00:54:00.000,350,11110922,-795,0,1702688039,12987.680062339998,107.67750461999822,54390.61856016001 2023-12-16,00:54:01.000,350,11110990,-795,0,1702688040,12987.639644479998,107.65635723000014,54390.59061168001 2023-12-16,00:54:02.000,350,11111030,-795,0,1702688041,12987.531863520002,107.6634063599995,54390.527727600005 2023-12-16,00:54:03.000,350,11110916,-795,0,1702688042,12987.504918279992,107.6634063599995,54390.50676624 2023-12-16,00:54:04.000,350,11111002,-795,0,1702688043,12987.511654590002,107.63520984000206,54390.50676624 2023-12-16,00:54:05.000,350,11111010,-795,0,1702688044,12987.511654590002,107.68455375000485,54390.75131544 2023-12-16,00:54:06.000,350,11111007,-795,0,1702688045,12987.511654590002,107.57881679999991,54390.67445712 2023-12-16,00:54:07.000,350,11110972,-795,0,1702688046,12987.430818870002,107.6281607100027,54390.66048288 2023-12-16,00:54:08.000,350,11110942,-795,0,1702688047,12987.403873629992,107.62111158000334,54390.55567608 2023-12-16,00:54:09.000,350,11110928,-795,0,1702688048,12987.329774220001,107.63520984000206,54390.6325344 2023-12-16,00:54:10.000,350,11110970,-795,0,1702688049,12987.302828979991,107.64225897000142,54390.65349576 2023-12-16,00:54:11.000,350,11110996,-795,0,1702688050,12987.201784329991,107.62111158000334,54390.51375336 2023-12-16,00:54:12.000,350,11110985,-795,0,1702688051,12987.195048019996,107.6281607100027,54390.54170184 2023-12-16,00:54:13.000,350,11111016,-795,0,1702688052,12987.221993259991,107.64225897000142,54390.73035408 2023-12-16,00:54:14.000,350,11110992,-795,0,1702688053,12987.22872957,107.68455375000485,54390.71637984001 2023-12-16,00:54:15.000,350,11111003,-795,0,1702688054,12987.195048019996,107.70570114000293,54390.67445712 2023-12-16,00:54:16.000,350,11110949,-795,0,1702688055,12987.06032181999,107.7620941799978,54390.48580488 2023-12-16,00:54:17.000,350,11110993,-795,0,1702688056,12986.99969502999,107.88192939000146,54390.52074048001 2023-12-16,00:54:18.000,350,11110991,-795,0,1702688057,12986.804342039999,107.83963460999803,54390.408946560005 2023-12-16,00:54:19.000,350,11111010,-795,0,1702688058,12986.710033699994,107.73389766000037,54390.43689504 2023-12-16,00:54:20.000,350,11111027,-795,0,1702688059,12986.851496209994,107.73389766000037,54390.65349576 2023-12-16,00:54:21.000,350,11111017,-795,0,1702688060,12986.79760572999,107.7620941799978,54390.61157304 2023-12-16,00:54:22.000,350,11110958,-795,0,1702688061,12986.81781465999,107.74799591999908,54390.66048288 2023-12-16,00:54:23.000,350,11111018,-795,0,1702688062,12986.81781465999,107.79733983000187,54390.80022528 2023-12-16,00:54:24.000,350,11110957,-795,0,1702688063,12986.723506319999,107.81143809000059,54390.7722768 2023-12-16,00:54:25.000,350,11110945,-795,0,1702688064,12986.696561079989,107.81143809000059,54390.76528968001 2023-12-16,00:54:26.000,350,11111002,-795,0,1702688065,12986.662879529998,107.85373287000402,54390.63952152001 2023-12-16,00:54:27.000,350,11110968,-795,0,1702688066,12986.635934289989,107.84668374000466,54390.53471472 2023-12-16,00:54:28.000,350,11111017,-795,0,1702688067,12986.555098569988,107.88897852000082,54390.61856016001 2023-12-16,00:54:29.000,350,11110964,-795,0,1702688068,12986.629197979993,107.93127330000425,54390.814199520006 2023-12-16,00:54:30.000,350,11110983,-795,0,1702688069,12986.575307499988,107.95946982000169,54390.7722768 2023-12-16,00:54:31.000,350,11110978,-795,0,1702688070,12986.575307499988,108.00176459999784,54390.793238160004 2023-12-16,00:54:32.000,350,11110974,-795,0,1702688071,12986.467526539993,107.9735680800004,54390.61856016001 2023-12-16,00:54:33.000,350,11110951,-795,0,1702688072,12986.447317609993,108.00881373000448,54390.66048288 2023-12-16,00:54:34.000,350,11110975,-795,0,1702688073,12986.474262850003,108.03701025000191,54390.68144424 2023-12-16,00:54:35.000,350,11111005,-795,0,1702688074,12986.440581299998,108.06520676999935,54390.65349576 2023-12-16,00:54:36.000,350,11110970,-795,0,1702688075,12986.400163439997,108.05110851000063,54390.56965032001 2023-12-16,00:54:37.000,350,11110928,-795,0,1702688076,12986.379954509997,108.11455068000214,54390.60458592 2023-12-16,00:54:38.000,350,11110975,-795,0,1702688077,12986.420372369997,108.09340329000406,54390.70939272 2023-12-16,00:54:39.000,350,11110996,-795,0,1702688078,12986.386690819993,108.12864894000086,54390.67445712 2023-12-16,00:54:40.000,350,11110929,-795,0,1702688079,12986.379954509997,108.1215998100015,54390.646508640006 2023-12-16,00:54:41.000,350,11111010,-795,0,1702688080,12986.353009270002,108.23438588999852,54390.625547280004 2023-12-16,00:54:42.000,350,11110970,-795,0,1702688081,12986.332800340002,108.22733675999916,54390.52074048001 2023-12-16,00:54:43.000,350,11110916,-795,0,1702688082,12986.326064029992,108.24143501999788,54390.59759880001 2023-12-16,00:54:44.000,350,11111008,-795,0,1702688083,12986.258700929997,108.2202876299998,54390.646508640006 2023-12-16,00:54:45.000,350,11111000,-795,0,1702688084,12986.265437239992,108.22733675999916,54390.66747000001 2023-12-16,00:54:46.000,350,11110957,-795,0,1702688085,12986.305855099992,108.31192631999875,54390.73734120001 2023-12-16,00:54:47.000,350,11110979,-795,0,1702688086,12986.238491999997,108.3189754499981,54390.65349576 2023-12-16,00:54:48.000,350,11110939,-795,0,1702688087,12986.265437239992,108.29077893000067,54390.75830256001 2023-12-16,00:54:49.000,350,11110992,-795,0,1702688088,12986.218283069997,108.34012284000346,54390.75131544 2023-12-16,00:54:50.000,350,11110953,-795,0,1702688089,12986.225019379992,108.32602458000474,54390.68843136001 2023-12-16,00:54:51.000,350,11111007,-795,0,1702688090,12986.123974729991,108.35422110000218,54390.576637440005 2023-12-16,00:54:52.000,350,11110975,-795,0,1702688091,12986.204810449992,108.34012284000346,54390.66747000001 2023-12-16,00:54:53.000,350,11111000,-795,0,1702688092,12986.258700929997,108.34717197000282,54390.96791616 2023-12-16,00:54:54.000,350,11110987,-795,0,1702688093,12986.245228309992,108.34717197000282,54390.92599344001 2023-12-16,00:54:55.000,350,11110979,-795,0,1702688094,12986.218283069997,108.34012284000346,54390.95394192001 2023-12-16,00:54:56.000,350,11110929,-795,0,1702688095,12986.137447349996,108.35422110000218,54390.793238160004 2023-12-16,00:54:57.000,350,11110935,-795,0,1702688096,12986.184601519992,108.3683193600009,54390.82118664 2023-12-16,00:54:58.000,350,11110979,-795,0,1702688097,12986.204810449992,108.34012284000346,54390.89804496 2023-12-16,00:54:59.000,350,11111001,-795,0,1702688098,12986.157656279996,108.35422110000218,54390.8770836 2023-12-16,00:55:00.000,350,11110992,-795,0,1702688099,12986.137447349996,108.38946674999897,54390.85612224001 2023-12-16,00:55:01.000,350,11111023,-795,0,1702688100,12985.98251221999,108.3683193600009,54390.66747000001 2023-12-16,00:55:02.000,350,11111013,-795,0,1702688101,12986.036402699996,108.35422110000218,54390.84913512 2023-12-16,00:55:03.000,350,11111011,-795,0,1702688102,12986.02966639,108.37536849000026,54390.93996768 2023-12-16,00:55:04.000,350,11110977,-795,0,1702688103,12986.00945746,108.34012284000346,54390.89804496 2023-12-16,00:55:05.000,350,11111062,-795,0,1702688104,12986.002721149991,108.34717197000282,54390.90503208001 2023-12-16,00:55:06.000,350,11111047,-795,0,1702688105,12985.96230328999,108.3330737100041,54390.7024056 2023-12-16,00:55:07.000,350,11111010,-795,0,1702688106,12985.9690396,108.29077893000067,54390.75131544 2023-12-16,00:55:08.000,350,11111022,-795,0,1702688107,12985.88820388,108.32602458000474,54390.72336696 2023-12-16,00:55:09.000,350,11110957,-795,0,1702688108,12985.94883067,108.27668067000195,54390.87009648 2023-12-16,00:55:10.000,350,11111010,-795,0,1702688109,12985.94883067,108.23438588999852,54390.89105784 2023-12-16,00:55:11.000,350,11110961,-795,0,1702688110,12985.94883067,108.25553328000387,54390.8770836 2023-12-16,00:55:12.000,350,11110937,-795,0,1702688111,12985.88146756999,108.24143501999788,54390.744328320005 2023-12-16,00:55:13.000,350,11110945,-795,0,1702688112,12985.92188542999,108.2202876299998,54390.77926392 2023-12-16,00:55:14.000,350,11110973,-795,0,1702688113,12985.9690396,108.20618937000108,54390.80022528 2023-12-16,00:55:15.000,350,11111036,-795,0,1702688114,12985.975775909996,108.17799285000365,54390.82817376 2023-12-16,00:55:16.000,350,11111017,-795,0,1702688115,12985.90841281,108.20618937000108,54390.68144424 2023-12-16,00:55:17.000,350,11110985,-795,0,1702688116,12985.935358049996,108.2202876299998,54390.7722768 2023-12-16,00:55:18.000,350,11110967,-795,0,1702688117,12985.98251221999,108.22733675999916,54390.87009648 2023-12-16,00:55:19.000,350,11111007,-795,0,1702688118,12985.94209435999,108.24143501999788,54390.75131544 2023-12-16,00:55:20.000,350,11111012,-795,0,1702688119,12985.84104970999,108.24143501999788,54390.63952152001 2023-12-16,00:55:21.000,350,11110963,-795,0,1702688120,12986.002721149991,108.30487718999939,54390.814199520006 2023-12-16,00:55:22.000,350,11110996,-795,0,1702688121,12985.88146756999,108.27668067000195,54390.695418480005 2023-12-16,00:55:23.000,350,11111048,-795,0,1702688122,12985.915149119995,108.29077893000067,54390.7024056 2023-12-16,00:55:24.000,350,11111030,-795,0,1702688123,12985.90167649999,108.28372980000131,54390.82118664 2023-12-16,00:55:25.000,350,11111004,-795,0,1702688124,12985.90841281,108.32602458000474,54390.82118664 2023-12-16,00:55:26.000,350,11111012,-795,0,1702688125,12985.88820388,108.32602458000474,54390.82817376 2023-12-16,00:55:27.000,350,11111038,-795,0,1702688126,12985.86125863999,108.3683193600009,54390.76528968001 2023-12-16,00:55:28.000,350,11110989,-795,0,1702688127,12985.84104970999,108.34717197000282,54390.82817376 2023-12-16,00:55:29.000,350,11110939,-795,0,1702688128,12985.84778602,108.3330737100041,54390.814199520006 2023-12-16,00:55:30.000,350,11110943,-795,0,1702688129,12985.78715923,108.39651587999833,54390.68144424 2023-12-16,00:55:31.000,350,11111009,-795,0,1702688130,12985.713059819995,108.39651587999833,54390.6325344 2023-12-16,00:55:32.000,350,11110997,-795,0,1702688131,12985.793895539995,108.45995804999984,54390.75830256001 2023-12-16,00:55:33.000,350,11110999,-795,0,1702688132,12985.814104469995,108.43881066000176,54390.82817376 2023-12-16,00:55:34.000,350,11110907,-795,0,1702688133,12985.76021398999,108.45995804999984,54390.863109360005 2023-12-16,00:55:35.000,350,11110991,-795,0,1702688134,12985.78042291999,108.47405630999856,54390.89105784 2023-12-16,00:55:36.000,350,11110917,-795,0,1702688135,12985.78715923,108.53749848000007,54390.8770836 2023-12-16,00:55:37.000,350,11110975,-795,0,1702688136,12985.733268749995,108.5797932600035,54390.85612224001 2023-12-16,00:55:38.000,350,11111035,-795,0,1702688137,12985.672641959995,108.60094065000158,54390.70939272 2023-12-16,00:55:39.000,350,11110942,-795,0,1702688138,12985.59854254999,108.59389152000222,54390.78625104001 2023-12-16,00:55:40.000,350,11111000,-795,0,1702688139,12985.585069929999,108.63618629999837,54390.80022528 2023-12-16,00:55:41.000,350,11110974,-795,0,1702688140,12985.571597309994,108.69257934000052,54390.84913512 2023-12-16,00:55:42.000,350,11110993,-795,0,1702688141,12985.531179449994,108.68553021000116,54390.80721240001 2023-12-16,00:55:43.000,350,11110958,-795,0,1702688142,12985.524443139999,108.73487412000395,54390.89105784 2023-12-16,00:55:44.000,350,11110962,-795,0,1702688143,12985.409925869993,108.75602151000203,54390.83516088001 2023-12-16,00:55:45.000,350,11110995,-795,0,1702688144,12985.389716939993,108.77011977000075,54390.863109360005 2023-12-16,00:55:46.000,350,11111005,-795,0,1702688145,12985.369508009993,108.84061107000161,54390.744328320005 2023-12-16,00:55:47.000,350,11111007,-795,0,1702688146,12985.295408599988,108.85470933000033,54390.73035408 2023-12-16,00:55:48.000,350,11110990,-795,0,1702688147,12985.254990740003,108.87585671999841,54390.84913512 2023-12-16,00:55:49.000,350,11111034,-795,0,1702688148,12985.295408599988,108.8899549800044,54390.93298056001 2023-12-16,00:55:50.000,350,11110988,-795,0,1702688149,12985.221309189998,108.95339714999864,54390.93996768 2023-12-16,00:55:51.000,350,11110980,-795,0,1702688150,12985.167418709992,108.93929888999992,54390.89105784 2023-12-16,00:55:52.000,350,11110948,-795,0,1702688151,12985.032692510002,109.01683932000014,54390.744328320005 2023-12-16,00:55:53.000,350,11110887,-795,0,1702688152,12985.059637749997,108.98159367000335,54390.842148 2023-12-16,00:55:54.000,350,11110976,-795,0,1702688153,12984.978802029997,109.04503584000486,54390.82118664 2023-12-16,00:55:55.000,350,11111026,-795,0,1702688154,12984.911438930001,108.99569193000207,54390.7722768 2023-12-16,00:55:56.000,350,11110978,-795,0,1702688155,12984.877757379996,109.06618323000293,54390.73035408 2023-12-16,00:55:57.000,350,11110986,-795,0,1702688156,12984.871021070001,109.05208497000422,54390.82817376 2023-12-16,00:55:58.000,350,11111010,-795,0,1702688157,12984.864284759991,109.10142887999973,54390.90503208001 2023-12-16,00:55:59.000,350,11111034,-795,0,1702688158,12984.857548449996,109.1366745300038,54390.87009648 2023-12-16,00:56:00.000,350,11110906,-795,0,1702688159,12984.72955856,109.18601843999932,54390.842148 2023-12-16,00:56:01.000,350,11110952,-795,0,1702688160,12984.76324010999,109.20716583000467,54390.814199520006 2023-12-16,00:56:02.000,350,11111012,-795,0,1702688161,12984.70261331999,109.20716583000467,54390.72336696 2023-12-16,00:56:03.000,350,11111006,-795,0,1702688162,12984.6891407,109.20011669999803,54390.68144424 2023-12-16,00:56:04.000,350,11111006,-795,0,1702688163,12984.66893177,109.26355886999954,54390.78625104001 2023-12-16,00:56:05.000,350,11111019,-795,0,1702688164,12984.756503799996,109.30585365000297,54390.912019200005 2023-12-16,00:56:06.000,350,11110981,-795,0,1702688165,12984.66219545999,109.29175539000425,54390.842148 2023-12-16,00:56:07.000,350,11111020,-795,0,1702688166,12984.594832359995,109.29880452000361,54390.73734120001 2023-12-16,00:56:08.000,350,11110919,-795,0,1702688167,12984.574623429995,109.36929582000448,54390.90503208001 2023-12-16,00:56:09.000,350,11111000,-795,0,1702688168,12984.574623429995,109.33405017000041,54390.80022528 2023-12-16,00:56:10.000,350,11110983,-795,0,1702688169,12984.54767819,109.36929582000448,54390.83516088001 2023-12-16,00:56:11.000,350,11110959,-795,0,1702688170,12984.52746926,109.37634495000384,54390.73035408 2023-12-16,00:56:12.000,350,11110996,-795,0,1702688171,12984.50726033,109.47503277000214,54390.78625104001 2023-12-16,00:56:13.000,350,11111014,-795,0,1702688172,12984.60830498,109.43978711999807,54390.89804496 2023-12-16,00:56:14.000,350,11110981,-795,0,1702688173,12984.534205569995,109.43978711999807,54390.96791616 2023-12-16,00:56:15.000,350,11110997,-795,0,1702688174,12984.52073294999,109.48913103000086,54390.98887752 2023-12-16,00:56:16.000,350,11110985,-795,0,1702688175,12984.46684247,109.5173275499983,54390.793238160004 2023-12-16,00:56:17.000,350,11111016,-795,0,1702688176,12984.433160919994,109.51027841999894,54390.7722768 2023-12-16,00:56:18.000,350,11110939,-795,0,1702688177,12984.40621568,109.53847494000365,54390.84913512 2023-12-16,00:56:19.000,350,11111018,-795,0,1702688178,12984.46010615999,109.55257320000237,54390.93996768 2023-12-16,00:56:20.000,350,11111007,-795,0,1702688179,12984.42642461,109.60896624000452,54390.93996768 2023-12-16,00:56:21.000,350,11111016,-795,0,1702688180,12984.332116269994,109.60896624000452,54390.75830256001 2023-12-16,00:56:22.000,350,11110967,-795,0,1702688181,12984.46684247,109.63716276000196,54390.8770836 2023-12-16,00:56:23.000,350,11110969,-795,0,1702688182,12984.42642461,109.63716276000196,54390.97490328001 2023-12-16,00:56:24.000,350,11110928,-795,0,1702688183,12984.352325199994,109.65831015000003,54390.84913512 2023-12-16,00:56:25.000,350,11110971,-795,0,1702688184,12984.412951989994,109.6301136300026,54390.8770836 2023-12-16,00:56:26.000,350,11110963,-795,0,1702688185,12984.325379959999,109.68650667000475,54390.78625104001 2023-12-16,00:56:27.000,350,11111004,-795,0,1702688186,12984.31864364999,109.72175232000154,54390.80721240001 2023-12-16,00:56:28.000,350,11110960,-795,0,1702688187,12984.311907339994,109.7640470999977,54390.9469548 2023-12-16,00:56:29.000,350,11110983,-795,0,1702688188,12984.305171029999,109.71470319000218,54390.912019200005 2023-12-16,00:56:30.000,350,11111012,-795,0,1702688189,12984.33885257999,109.74289970999962,54390.98887752 2023-12-16,00:56:31.000,350,11110990,-795,0,1702688190,12984.33885257999,109.79929275000177,54390.97490328001 2023-12-16,00:56:32.000,350,11110926,-795,0,1702688191,12984.224335309998,109.84158752999792,54390.8770836 2023-12-16,00:56:33.000,350,11110971,-795,0,1702688192,12984.217598999989,109.78519449000305,54390.71637984001 2023-12-16,00:56:34.000,350,11110874,-795,0,1702688193,12984.210862689994,109.88388231000135,54390.78625104001 2023-12-16,00:56:35.000,350,11110987,-795,0,1702688194,12984.217598999989,109.85568579000392,54390.89105784 2023-12-16,00:56:36.000,350,11110946,-795,0,1702688195,12984.163708519998,109.90502969999943,54390.981890400006 2023-12-16,00:56:37.000,350,11110989,-795,0,1702688196,12984.231071619994,109.89798057000007,54391.00285176001 2023-12-16,00:56:38.000,350,11111003,-795,0,1702688197,12984.150235899993,109.93322622000414,54390.9469548 2023-12-16,00:56:39.000,350,11110970,-795,0,1702688198,12984.177181139989,109.94732448000286,54391.00983888 2023-12-16,00:56:40.000,350,11110942,-795,0,1702688199,12984.170444829993,109.94732448000286,54391.12163280001 2023-12-16,00:56:41.000,350,11110956,-795,0,1702688200,12984.177181139989,109.9755210000003,54391.079710080005 2023-12-16,00:56:42.000,350,11110985,-795,0,1702688201,12984.116554349988,110.01076665000437,54390.96791616 2023-12-16,00:56:43.000,350,11110970,-795,0,1702688202,12984.096345419988,110.01076665000437,54390.92599344001 2023-12-16,00:56:44.000,350,11110991,-795,0,1702688203,12984.123290659998,110.0883070800046,54391.05874872 2023-12-16,00:56:45.000,350,11110983,-795,0,1702688204,12984.217598999989,110.08125794999796,54391.17752976 2023-12-16,00:56:46.000,350,11110980,-795,0,1702688205,12984.177181139989,110.12355273000139,54391.13560704 2023-12-16,00:56:47.000,350,11111031,-795,0,1702688206,12984.150235899993,110.12355273000139,54391.04477448 2023-12-16,00:56:48.000,350,11110970,-795,0,1702688207,12984.156972209988,110.13765099000011,54391.198491120005 2023-12-16,00:56:49.000,350,11111015,-795,0,1702688208,12984.163708519998,110.16584751000482,54391.149581280006 2023-12-16,00:56:50.000,350,11110975,-795,0,1702688209,12984.103081729998,110.19404403000226,54391.06573584 2023-12-16,00:56:51.000,350,11111012,-795,0,1702688210,12984.103081729998,110.25043707000441,54391.04477448 2023-12-16,00:56:52.000,350,11111014,-795,0,1702688211,12984.096345419988,110.27158446000249,54391.10067144001 2023-12-16,00:56:53.000,350,11111005,-795,0,1702688212,12984.190653759993,110.2856827200012,54391.2264396 2023-12-16,00:56:54.000,350,11110917,-795,0,1702688213,12984.170444829993,110.27863359000185,54391.20547824 2023-12-16,00:56:55.000,350,11110970,-795,0,1702688214,12984.210862689994,110.29978097999992,54391.2264396 2023-12-16,00:56:56.000,350,11110926,-795,0,1702688215,12984.130026969993,110.26453533000313,54391.06573584 2023-12-16,00:56:57.000,350,11111012,-795,0,1702688216,12984.163708519998,110.25748620000377,54391.13560704 2023-12-16,00:56:58.000,350,11110971,-795,0,1702688217,12984.217598999989,110.22928967999906,54391.12163280001 2023-12-16,00:56:59.000,350,11110928,-795,0,1702688218,12984.345588889999,110.21519142000034,54391.09368432001 2023-12-16,00:57:00.000,350,11111035,-795,0,1702688219,12984.37927043999,110.38437053999951,54390.97490328001 2023-12-16,00:57:01.000,350,11110998,-795,0,1702688220,12984.258016859989,110.52535314000124,54390.98887752 2023-12-16,00:57:02.000,350,11111029,-795,0,1702688221,12984.136763279988,110.56764792000467,54391.09368432001 2023-12-16,00:57:03.000,350,11111000,-795,0,1702688222,12984.130026969993,110.51830401000188,54391.23342672 2023-12-16,00:57:04.000,350,11111022,-795,0,1702688223,12984.055927560003,110.4689600999991,54391.28233656 2023-12-16,00:57:05.000,350,11110980,-795,0,1702688224,12984.103081729998,110.4971566200038,54391.26137520001 2023-12-16,00:57:06.000,350,11110996,-795,0,1702688225,12984.035718630003,110.48305835999781,54391.31028504001 2023-12-16,00:57:07.000,350,11111009,-795,0,1702688226,12984.022246009998,110.49010749000445,54391.13560704 2023-12-16,00:57:08.000,350,11110994,-795,0,1702688227,12984.002037079998,110.45486184000038,54391.18451688 2023-12-16,00:57:09.000,350,11110982,-795,0,1702688228,12984.069400179993,110.45486184000038,54391.4011176 2023-12-16,00:57:10.000,350,11110937,-795,0,1702688229,12984.042454939998,110.40551793000486,54391.40810472001 2023-12-16,00:57:11.000,350,11111026,-795,0,1702688230,12984.042454939998,110.4689600999991,54391.42906608001 2023-12-16,00:57:12.000,350,11110965,-795,0,1702688231,12983.941410289997,110.45486184000038,54391.37316912 2023-12-16,00:57:13.000,350,11110942,-795,0,1702688232,12983.954882910002,110.48305835999781,54391.366182000005 2023-12-16,00:57:14.000,350,11111015,-795,0,1702688233,12983.948146599992,110.44076358000166,54391.366182000005 2023-12-16,00:57:15.000,350,11111010,-795,0,1702688234,12983.927937669992,110.46191096999974,54391.415091840005 2023-12-16,00:57:16.000,350,11110996,-715,0,1702688235,12983.894256120002,110.51125488000253,54391.317272160006 2023-12-16,00:57:17.000,350,11111022,-795,0,1702688236,12983.887519809992,110.51830401000188,54391.35220776 2023-12-16,00:57:18.000,350,11110953,-795,0,1702688237,12983.874047190002,110.47600922999845,54391.45002744 2023-12-16,00:57:19.000,350,11110959,-795,0,1702688238,12983.860574569997,110.49010749000445,54391.484963040006 2023-12-16,00:57:20.000,350,11110988,-795,0,1702688239,12983.820156709997,110.50420575000317,54391.40810472001 2023-12-16,00:57:21.000,350,11110983,-795,0,1702688240,12983.779738849997,110.51830401000188,54391.34522064 2023-12-16,00:57:22.000,350,11110974,-795,0,1702688241,12983.678694199996,110.47600922999845,54391.21945248001 2023-12-16,00:57:23.000,350,11111011,-795,0,1702688242,12983.712375750001,110.56059878999804,54391.34522064 2023-12-16,00:57:24.000,350,11110976,-795,0,1702688243,12983.671957890001,110.50420575000317,54391.3312464 2023-12-16,00:57:25.000,350,11110960,-795,0,1702688244,12983.752793610001,110.52535314000124,54391.47797592001 2023-12-16,00:57:26.000,350,11110993,-795,0,1702688245,12983.752793610001,110.56059878999804,54391.43605320001 2023-12-16,00:57:27.000,350,11110965,-795,0,1702688246,12983.773002540001,110.58174618000339,54391.45701456001 2023-12-16,00:57:28.000,350,11110990,-795,0,1702688247,12983.678694199996,110.58174618000339,54391.366182000005 2023-12-16,00:57:29.000,350,11110949,-795,0,1702688248,12983.725848369992,110.59584444000211,54391.37316912 2023-12-16,00:57:30.000,350,11110978,-795,0,1702688249,12983.759529919997,110.54650052999932,54391.4709888 2023-12-16,00:57:31.000,350,11110958,-795,0,1702688250,12983.766266229992,110.55354965999868,54391.49195016 2023-12-16,00:57:32.000,350,11110993,-795,0,1702688251,12983.685430509991,110.57469705000403,54391.38015624 2023-12-16,00:57:33.000,350,11110966,-795,0,1702688252,12983.725848369992,110.58879531000275,54391.45701456001 2023-12-16,00:57:34.000,350,11110997,-795,0,1702688253,12983.806684089992,110.6451883500049,54391.60374408001 2023-12-16,00:57:35.000,350,11110958,-795,0,1702688254,12983.786475159992,110.62404095999955,54391.65964104 2023-12-16,00:57:36.000,350,11111008,-795,0,1702688255,12983.732584680001,110.6804340000017,54391.62470544001 2023-12-16,00:57:37.000,350,11111051,-795,0,1702688256,12983.678694199996,110.65928661000362,54391.47797592001 2023-12-16,00:57:38.000,350,11110951,-795,0,1702688257,12983.712375750001,110.67338487000234,54391.58976984 2023-12-16,00:57:39.000,350,11110957,-795,0,1702688258,12983.725848369992,110.68748313000106,54391.67361528001 2023-12-16,00:57:40.000,350,11110924,-795,0,1702688259,12983.698903129996,110.71567964999849,54391.79239632001 2023-12-16,00:57:41.000,350,11111000,-795,0,1702688260,12983.739320989996,110.70158138999977,54391.77842208 2023-12-16,00:57:42.000,350,11110970,-795,0,1702688261,12983.705639439992,110.72977791000449,54391.73649936 2023-12-16,00:57:43.000,350,11110969,-795,0,1702688262,12983.752793610001,110.77207269000064,54391.87624176 2023-12-16,00:57:44.000,350,11110998,-795,0,1702688263,12983.692166820001,110.82141660000343,54391.80637056 2023-12-16,00:57:45.000,350,11110950,-795,0,1702688264,12983.712375750001,110.83551486000215,54391.750473600005 2023-12-16,00:57:46.000,350,11110985,-795,0,1702688265,12983.698903129996,110.80026920999808,54391.65964104 2023-12-16,00:57:47.000,350,11110993,-795,0,1702688266,12983.651748960001,110.82141660000343,54391.49195016 2023-12-16,00:57:48.000,350,11111014,-795,0,1702688267,12983.725848369992,110.80731834000471,54391.72252512001 2023-12-16,00:57:49.000,350,11110951,-795,0,1702688268,12983.759529919997,110.75092530000256,54391.77842208 2023-12-16,00:57:50.000,350,11110975,-795,0,1702688269,12983.685430509991,110.77912182,54391.82733192 2023-12-16,00:57:51.000,350,11111019,-795,0,1702688270,12983.63154003,110.77912182,54391.820344800006 2023-12-16,00:57:52.000,350,11111024,-795,0,1702688271,12983.53049538,110.83551486000215,54391.81335768001 2023-12-16,00:57:53.000,350,11110971,-795,0,1702688272,12983.557440619996,110.87076050999895,54391.83431904 2023-12-16,00:57:54.000,350,11111002,-795,0,1702688273,12983.52375906999,110.86371137999959,54391.93213872001 2023-12-16,00:57:55.000,350,11111014,-795,0,1702688274,12983.52375906999,110.88485876999766,54391.96008720001 2023-12-16,00:57:56.000,350,11110980,-795,0,1702688275,12983.476604899995,110.87076050999895,54391.82733192 2023-12-16,00:57:57.000,350,11110996,-795,0,1702688276,12983.436187039995,110.88485876999766,54391.869254640005 2023-12-16,00:57:58.000,350,11111000,-795,0,1702688277,12983.456395969995,110.8919079000043,54392.00200992 2023-12-16,00:57:59.000,350,11110997,-795,0,1702688278,12983.51028645,110.89895703000366,54392.01598416 2023-12-16,00:58:00.000,350,11111011,-795,0,1702688279,12983.42271441999,110.88485876999766,54391.95310008 2023-12-16,00:58:01.000,350,11110993,-795,0,1702688280,12983.38903287,110.9271535500011,54391.93213872001 2023-12-16,00:58:02.000,350,11110961,-795,0,1702688281,12983.395769179995,110.94830093999917,54392.00200992 2023-12-16,00:58:03.000,350,11111008,-795,0,1702688282,12983.30819715,110.93420268000045,54391.799383440004 2023-12-16,00:58:04.000,350,11110965,-795,0,1702688283,12983.34187869999,110.9271535500011,54391.9251516 2023-12-16,00:58:05.000,350,11111021,-795,0,1702688284,12983.436187039995,110.93420268000045,54392.14873944001 2023-12-16,00:58:06.000,350,11111017,-795,0,1702688285,12983.42271441999,110.8778096399983,54392.09982960001 2023-12-16,00:58:07.000,350,11110982,-795,0,1702688286,12983.436187039995,110.86371137999959,54392.05790688001 2023-12-16,00:58:08.000,350,11110959,-795,0,1702688287,12983.36882394,110.88485876999766,54392.00200992 2023-12-16,00:58:09.000,350,11110932,-795,0,1702688288,12983.38903287,110.88485876999766,54392.01598416 2023-12-16,00:58:10.000,350,11110993,-795,0,1702688289,12983.38903287,110.8919079000043,54392.01598416 2023-12-16,00:58:11.000,350,11111018,-795,0,1702688290,12983.32840608,110.90600616000302,54391.93912584001 2023-12-16,00:58:12.000,350,11110964,-755,0,1702688291,12983.30146083999,110.93420268000045,54391.988035680006 2023-12-16,00:58:13.000,350,11110981,-795,0,1702688292,12983.34861501,110.9271535500011,54392.14175232 2023-12-16,00:58:14.000,350,11111021,-795,0,1702688293,12983.36882394,110.8919079000043,54392.09284248 2023-12-16,00:58:15.000,350,11111011,-795,0,1702688294,12983.38903287,110.8778096399983,54392.064894 2023-12-16,00:58:16.000,350,11110961,-795,0,1702688295,12983.294724529995,110.90600616000302,54391.97406144 2023-12-16,00:58:17.000,350,11110931,-795,0,1702688296,12983.36882394,110.92010442000173,54392.05091976 2023-12-16,00:58:18.000,350,11110976,-795,0,1702688297,12983.34861501,110.92010442000173,54392.02995840001 2023-12-16,00:58:19.000,350,11110980,-795,0,1702688298,12983.32840608,110.94830093999917,54392.064894 2023-12-16,00:58:20.000,350,11111005,-795,0,1702688299,12983.34187869999,110.94125180999981,54392.10681672001 2023-12-16,00:58:21.000,350,11110979,-795,0,1702688300,12983.34187869999,110.98354659000324,54392.01598416 2023-12-16,00:58:22.000,350,11110953,-795,0,1702688301,12983.42271441999,110.94830093999917,54392.05790688001 2023-12-16,00:58:23.000,350,11110998,-795,0,1702688302,12983.36882394,110.95535006999853,54391.93912584001 2023-12-16,00:58:24.000,350,11110988,-795,0,1702688303,12983.375560249995,110.94125180999981,54391.93213872001 2023-12-16,00:58:25.000,350,11110990,-795,0,1702688304,12983.436187039995,110.90600616000302,54391.98104856001 2023-12-16,00:58:26.000,350,11110971,-795,0,1702688305,12983.32840608,110.84256399000151,54391.89720312 2023-12-16,00:58:27.000,350,11111006,-795,0,1702688306,12983.274515599995,110.8778096399983,54391.84130616001 2023-12-16,00:58:28.000,350,11111027,-795,0,1702688307,12983.26104297999,110.9905957200026,54392.036945520005 2023-12-16,00:58:29.000,350,11110977,-795,0,1702688308,12983.28798822,111.06813615000283,54392.12777808001 2023-12-16,00:58:30.000,350,11110981,-795,0,1702688309,12983.26777929,111.0892835400009,54392.085855360005 2023-12-16,00:58:31.000,350,11110971,-795,0,1702688310,12983.34861501,111.17387310000049,54392.21861064 2023-12-16,00:58:32.000,350,11110922,-795,0,1702688311,12983.24757036,111.21616788000392,54392.02995840001 2023-12-16,00:58:33.000,350,11110861,-795,0,1702688312,12983.34187869999,111.20911875000456,54392.17668792001 2023-12-16,00:58:34.000,350,11110979,-795,0,1702688313,12983.34187869999,111.20911875000456,54392.155726560006 2023-12-16,00:58:35.000,350,11110940,-795,0,1702688314,12983.32840608,111.24436440000136,54392.10681672001 2023-12-16,00:58:36.000,350,11110928,-795,0,1702688315,12983.355351319995,111.29370831000415,54392.253546240005 2023-12-16,00:58:37.000,350,11110983,-795,0,1702688316,12983.335142389995,111.31485570000223,54392.26053336 2023-12-16,00:58:38.000,350,11110966,-795,0,1702688317,12983.355351319995,111.34305221999966,54392.19764928001 2023-12-16,00:58:39.000,350,11110988,-795,0,1702688318,12983.294724529995,111.36419960999774,54392.21162352 2023-12-16,00:58:40.000,350,11110983,-795,0,1702688319,12983.34861501,111.3853470000031,54392.23258488 2023-12-16,00:58:41.000,350,11110947,-795,0,1702688320,12983.32840608,111.41354352000053,54392.21162352 2023-12-16,00:58:42.000,350,11110963,-795,0,1702688321,12983.26777929,111.42059264999989,54392.05091976 2023-12-16,00:58:43.000,350,11111033,-795,0,1702688322,12983.28798822,111.4840348200014,54392.155726560006 2023-12-16,00:58:44.000,350,11110983,-795,0,1702688323,12983.28798822,111.46993656000268,54392.22559776001 2023-12-16,00:58:45.000,350,11110997,-795,0,1702688324,12983.32166976999,111.5192804699982,54392.33040456 2023-12-16,00:58:46.000,350,11111031,-795,0,1702688325,12983.30146083999,111.58977176999906,54392.26752048001 2023-12-16,00:58:47.000,350,11110971,-795,0,1702688326,12983.26777929,111.5827226399997,54392.204636400005 2023-12-16,00:58:48.000,350,11110904,-795,0,1702688327,12983.254306669995,111.61796829000377,54392.239572 2023-12-16,00:58:49.000,350,11110983,-795,0,1702688328,12983.24757036,111.62501742000313,54392.253546240005 2023-12-16,00:58:50.000,350,11110966,-795,0,1702688329,12983.254306669995,111.66731219999929,54392.26053336 2023-12-16,00:58:51.000,350,11111048,-795,0,1702688330,12983.18694357,111.67436132999865,54392.07886824001 2023-12-16,00:58:52.000,350,11110992,-795,0,1702688331,12983.15999832999,111.75190175999887,54392.12079096 2023-12-16,00:58:53.000,350,11110959,-795,0,1702688332,12983.26104297999,111.76600002000487,54392.31643032001 2023-12-16,00:58:54.000,350,11110991,-795,0,1702688333,12983.26104297999,111.75895088999823,54392.33739168 2023-12-16,00:58:55.000,350,11110971,-795,0,1702688334,12983.22736143,111.81534393000038,54392.28848184 2023-12-16,00:58:56.000,350,11110940,-795,0,1702688335,12983.2071525,111.84354044999782,54392.26053336 2023-12-16,00:58:57.000,350,11110987,-795,0,1702688336,12983.099371539989,111.87173697000253,54392.09284248 2023-12-16,00:58:58.000,350,11110990,-795,0,1702688337,12983.079162609989,111.90698261999933,54392.07886824001 2023-12-16,00:58:59.000,350,11111000,-795,0,1702688338,12983.058953679989,111.89993348999997,54392.09982960001 2023-12-16,00:59:00.000,350,11111009,-795,0,1702688339,12983.099371539989,111.94927740000276,54392.22559776001 2023-12-16,00:59:01.000,350,11111034,-795,0,1702688340,12983.106107849999,111.95632653000212,54392.19764928001 2023-12-16,00:59:02.000,350,11110998,-795,0,1702688341,12983.052217369994,111.96337566000147,54392.11380384 2023-12-16,00:59:03.000,350,11110990,-795,0,1702688342,12983.045481059999,111.95632653000212,54392.29546896001 2023-12-16,00:59:04.000,350,11110966,-795,0,1702688343,12983.038744749989,111.99157217999891,54392.26053336 2023-12-16,00:59:05.000,350,11110958,-795,0,1702688344,12983.005063199998,111.97042479000083,54392.12777808001 2023-12-16,00:59:06.000,350,11110949,-795,0,1702688345,12982.957909029989,112.0056704400049,54392.05091976 2023-12-16,00:59:07.000,350,11110994,-795,0,1702688346,12982.957909029989,111.99862130999827,54392.064894 2023-12-16,00:59:08.000,350,11110978,-795,0,1702688347,12982.978117959989,112.02681783000298,54392.09982960001 2023-12-16,00:59:09.000,350,11111004,-795,0,1702688348,12983.011799509994,112.02681783000298,54392.134765200004 2023-12-16,00:59:10.000,350,11110975,-795,0,1702688349,12982.964645339998,112.03386696000234,54392.11380384 2023-12-16,00:59:11.000,350,11110956,-795,0,1702688350,12982.971381649993,112.01271957000426,54392.11380384 2023-12-16,00:59:12.000,350,11110941,-795,0,1702688351,12982.890545929993,112.02681783000298,54391.9251516 2023-12-16,00:59:13.000,350,11110978,-795,0,1702688352,12982.937700099988,112.06206347999978,54391.9950228 2023-12-16,00:59:14.000,350,11111007,-795,0,1702688353,12982.924227479998,112.06206347999978,54392.00200992 2023-12-16,00:59:15.000,350,11110908,-795,0,1702688354,12982.910754859993,112.02681783000298,54391.94611296 2023-12-16,00:59:16.000,350,11110997,-795,0,1702688355,12982.863600689998,112.16780043000472,54391.8552804 2023-12-16,00:59:17.000,350,11110963,-795,0,1702688356,12982.917491169988,112.20304608000151,54391.84130616001 2023-12-16,00:59:18.000,350,11110957,-755,0,1702688357,12982.991590579993,112.18189869000344,54391.799383440004 2023-12-16,00:59:19.000,350,11110978,-795,0,1702688358,12983.085898919999,112.17484956000408,54391.869254640005 2023-12-16,00:59:20.000,350,11110925,-795,0,1702688359,12983.11958046999,112.11140739000257,54391.84130616001 2023-12-16,00:59:21.000,350,11110952,-795,0,1702688360,12983.052217369994,112.06911260999914,54391.87624176 2023-12-16,00:59:22.000,350,11111036,-755,0,1702688361,12982.930963789993,112.04796522000106,54391.81335768001 2023-12-16,00:59:23.000,350,11110966,-795,0,1702688362,12982.910754859993,112.06206347999978,54391.87624176 2023-12-16,00:59:24.000,350,11110995,-795,0,1702688363,12982.850128069993,112.05501435000042,54391.77842208 2023-12-16,00:59:25.000,350,11110990,-795,0,1702688364,12982.971381649993,112.11140739000257,54392.07188112 2023-12-16,00:59:26.000,350,11110976,-795,0,1702688365,12982.971381649993,112.13255478000065,54392.14873944001 2023-12-16,00:59:27.000,350,11110987,-795,0,1702688366,12982.944436409998,112.14665303999936,54392.04393264 2023-12-16,00:59:28.000,350,11110971,-795,0,1702688367,12982.957909029989,112.13255478000065,54392.134765200004 2023-12-16,00:59:29.000,350,11110953,-795,0,1702688368,12983.018535819989,112.15370216999872,54392.12777808001 2023-12-16,00:59:30.000,350,11110971,-795,0,1702688369,12982.991590579993,112.17484956000408,54392.09284248 2023-12-16,00:59:31.000,350,11110976,-795,0,1702688370,12982.957909029989,112.16075129999808,54392.00899704001 2023-12-16,00:59:32.000,350,11111022,-795,0,1702688371,12982.978117959989,112.20304608000151,54392.00899704001 2023-12-16,00:59:33.000,350,11111002,-795,0,1702688372,12983.005063199998,112.18189869000344,54392.02297128 2023-12-16,00:59:34.000,350,11110980,-795,0,1702688373,12983.065689989999,112.19599695000215,54392.204636400005 2023-12-16,00:59:35.000,350,11110985,-795,0,1702688374,12983.072426299994,112.21009521000087,54392.07188112 2023-12-16,00:59:36.000,350,11110861,-795,0,1702688375,12983.018535819989,112.21009521000087,54392.12777808001 2023-12-16,00:59:37.000,350,11111009,-795,0,1702688376,12982.998326889989,112.23829172999831,54391.93912584001 2023-12-16,00:59:38.000,350,11110936,-795,0,1702688377,12982.991590579993,112.21714434000023,54391.97406144 2023-12-16,00:59:39.000,350,11110979,-795,0,1702688378,12983.011799509994,112.21714434000023,54392.02297128 2023-12-16,00:59:40.000,350,11110999,-795,0,1702688379,12983.011799509994,112.24534085999767,54392.09284248 2023-12-16,00:59:41.000,350,11111011,-795,0,1702688380,12983.011799509994,112.2876356400011,54392.04393264 2023-12-16,00:59:42.000,350,11110951,-795,0,1702688381,12983.025272129998,112.27353738000238,54392.036945520005 2023-12-16,00:59:43.000,350,11111003,-795,0,1702688382,12983.065689989999,112.2876356400011,54392.16271368 2023-12-16,00:59:44.000,350,11110977,-795,0,1702688383,12983.038744749989,112.25943912000366,54392.17668792001 2023-12-16,00:59:45.000,350,11111027,-795,0,1702688384,12983.045481059999,112.25943912000366,54392.12777808001 2023-12-16,00:59:46.000,350,11110943,-795,0,1702688385,12982.951172719993,112.24534085999767,54391.89021600001 2023-12-16,00:59:47.000,350,11110964,-795,0,1702688386,12982.978117959989,112.21009521000087,54391.90419024 2023-12-16,00:59:48.000,350,11111005,-795,0,1702688387,12982.991590579993,112.23124259999895,54392.07188112 2023-12-16,00:59:49.000,350,11111006,-795,0,1702688388,12983.052217369994,112.26648825000302,54392.19066216 2023-12-16,00:59:50.000,350,11110971,-795,0,1702688389,12982.991590579993,112.24534085999767,54392.085855360005 2023-12-16,00:59:51.000,350,11110957,-795,0,1702688390,12983.038744749989,112.23124259999895,54392.14873944001 2023-12-16,00:59:52.000,350,11110929,-795,0,1702688391,12982.957909029989,112.2523899900043,54392.02995840001 2023-12-16,00:59:53.000,350,11110916,-795,0,1702688392,12982.978117959989,112.23829172999831,54392.11380384 2023-12-16,00:59:54.000,350,11110970,-795,0,1702688393,12983.011799509994,112.2523899900043,54392.14175232 2023-12-16,00:59:55.000,350,11110999,-795,0,1702688394,12983.079162609989,112.25943912000366,54392.11380384 2023-12-16,00:59:56.000,350,11110958,-795,0,1702688395,12983.032008439994,112.27353738000238,54392.00899704001 2023-12-16,00:59:57.000,350,11111009,-795,0,1702688396,12983.038744749989,112.24534085999767,54392.07886824001 2023-12-16,00:59:58.000,350,11111024,-795,0,1702688397,12983.153262019994,112.21009521000087,54392.18367504 2023-12-16,00:59:59.000,350,11110981,-795,0,1702688398,12983.166734639999,112.25943912000366,54392.22559776001 2023-12-16,01:00:00.000,350,11110986,-795,0,1702688399,12983.099371539989,112.2876356400011,54392.21861064 2023-12-16,01:00:01.000,350,11110929,-795,0,1702688400,12983.18020725999,112.24534085999767,54392.239572 2023-12-16,01:00:02.000,350,11110979,-795,0,1702688401,12983.112844159994,112.24534085999767,54392.10681672001 2023-12-16,01:00:03.000,350,11110985,-795,0,1702688402,12983.085898919999,112.26648825000302,54392.05091976 2023-12-16,01:00:04.000,350,11111025,-795,0,1702688403,12983.133053089994,112.33697955000389,54392.10681672001 2023-12-16,01:00:05.000,350,11110997,-795,0,1702688404,12983.146525709999,112.3228812899979,54392.14873944001 2023-12-16,01:00:06.000,350,11110974,-795,0,1702688405,12983.146525709999,112.29468477000046,54392.23258488 2023-12-16,01:00:07.000,350,11110951,-795,0,1702688406,12983.193679879994,112.34402868000325,54392.253546240005 2023-12-16,01:00:08.000,350,11110931,-795,0,1702688407,12983.153262019994,112.36517607000133,54392.26053336 2023-12-16,01:00:09.000,350,11110942,-795,0,1702688408,12983.106107849999,112.3863234599994,54392.11380384 2023-12-16,01:00:10.000,350,11110986,-795,0,1702688409,12983.11958046999,112.40747085000476,54392.22559776001 2023-12-16,01:00:11.000,350,11110992,-795,0,1702688410,12983.085898919999,112.42156911000347,54392.16271368 2023-12-16,01:00:12.000,350,11110956,-795,0,1702688411,12983.072426299994,112.47796214999835,54392.134765200004 2023-12-16,01:00:13.000,350,11110958,-795,0,1702688412,12983.20041618999,112.52025693000178,54392.3094432 2023-12-16,01:00:14.000,350,11110965,-795,0,1702688413,12983.193679879994,112.51320780000242,54392.33040456 2023-12-16,01:00:15.000,350,11110938,-795,0,1702688414,12983.24083404999,112.55550257999857,54392.372327280005 2023-12-16,01:00:16.000,350,11110929,-795,0,1702688415,12983.153262019994,112.54140431999986,54392.26053336 2023-12-16,01:00:17.000,350,11110952,-755,0,1702688416,12983.18020725999,112.56255170999793,54392.31643032001 2023-12-16,01:00:18.000,350,11110971,-795,0,1702688417,12983.213888809994,112.58369910000329,54392.3094432 2023-12-16,01:00:19.000,350,11110931,-795,0,1702688418,12983.26104297999,112.58369910000329,54392.35835304 2023-12-16,01:00:20.000,350,11110918,-795,0,1702688419,12983.254306669995,112.65419040000415,54392.43521136001 2023-12-16,01:00:21.000,350,11110978,-795,0,1702688420,12983.34187869999,112.65419040000415,54392.33739168 2023-12-16,01:00:22.000,350,11110955,-795,0,1702688421,12983.335142389995,112.68943605000095,54392.40726288 2023-12-16,01:00:23.000,350,11110962,-795,0,1702688422,12983.36208762999,112.71058343999903,54392.48412120001 2023-12-16,01:00:24.000,350,11110946,-795,0,1702688423,12983.395769179995,112.75992735000182,54392.54700528 2023-12-16,01:00:25.000,350,11110961,-795,0,1702688424,12983.274515599995,112.80222212999797,54392.60988936001 2023-12-16,01:00:26.000,350,11110948,-795,0,1702688425,12983.34187869999,112.75992735000182,54392.4491856 2023-12-16,01:00:27.000,350,11110980,-795,0,1702688426,12983.38903287,112.8092712600046,54392.51206968001 2023-12-16,01:00:28.000,350,11111050,-795,0,1702688427,12983.38903287,112.86566429999948,54392.658799200006 2023-12-16,01:00:29.000,350,11110952,-795,0,1702688428,12983.46313227999,112.85156604000076,54392.73565752 2023-12-16,01:00:30.000,350,11111020,-795,0,1702688429,12983.46313227999,112.86566429999948,54392.74264464 2023-12-16,01:00:31.000,350,11110970,-795,0,1702688430,12983.4092418,112.8445169100014,54392.67277344 2023-12-16,01:00:32.000,350,11110988,-795,0,1702688431,12983.36208762999,112.90090995000355,54392.61687648 2023-12-16,01:00:33.000,350,11110950,-795,0,1702688432,12983.415978109995,112.89386082000419,54392.63085072001 2023-12-16,01:00:34.000,350,11110989,-795,0,1702688433,12983.36208762999,112.91500821000227,54392.588928000005 2023-12-16,01:00:35.000,350,11110955,-795,0,1702688434,12983.415978109995,112.8797625599982,54392.637837840004 2023-12-16,01:00:36.000,350,11110984,-795,0,1702688435,12983.375560249995,112.85156604000076,54392.63085072001 2023-12-16,01:00:37.000,350,11110963,-795,0,1702688436,12983.436187039995,112.91500821000227,54392.63085072001 2023-12-16,01:00:38.000,350,11110979,-795,0,1702688437,12983.46986859,112.8797625599982,54392.72867040001 2023-12-16,01:00:39.000,350,11110977,-795,0,1702688438,12983.517022759996,112.8797625599982,54392.74963176001 2023-12-16,01:00:40.000,350,11110953,-795,0,1702688439,12983.48334120999,112.88681169000483,54392.6937348 2023-12-16,01:00:41.000,350,11110973,-795,0,1702688440,12983.53049538,112.90090995000355,54392.70072192001 2023-12-16,01:00:42.000,350,11111005,-795,0,1702688441,12983.49007752,112.85156604000076,54392.61687648 2023-12-16,01:00:43.000,350,11111014,-795,0,1702688442,12983.537231689996,112.8797625599982,54392.60290224001 2023-12-16,01:00:44.000,350,11110978,-795,0,1702688443,12983.597858479996,112.85156604000076,54392.74264464 2023-12-16,01:00:45.000,350,11110952,-795,0,1702688444,12983.651748960001,112.83746778000204,54392.805528720004 2023-12-16,01:00:46.000,350,11110968,-795,0,1702688445,12983.658485269996,112.85861517000012,54392.74963176001 2023-12-16,01:00:47.000,350,11110967,-795,0,1702688446,12983.692166820001,112.83041865000268,54392.67976056001 2023-12-16,01:00:48.000,350,11110989,-795,0,1702688447,12983.719112059996,112.83746778000204,54392.74963176001 2023-12-16,01:00:49.000,350,11110999,-795,0,1702688448,12983.752793610001,112.80222212999797,54392.81251584 2023-12-16,01:00:50.000,350,11111019,-795,0,1702688449,12983.779738849997,112.78812386999925,54392.84745144001 2023-12-16,01:00:51.000,350,11110967,-795,0,1702688450,12983.752793610001,112.7810747399999,54392.6937348 2023-12-16,01:00:52.000,350,11110988,-795,0,1702688451,12983.725848369992,112.8092712600046,54392.78456736 2023-12-16,01:00:53.000,350,11110983,-795,0,1702688452,12983.833629330002,112.8092712600046,54393.01514232001 2023-12-16,01:00:54.000,350,11111015,-795,0,1702688453,12983.847101949992,112.7810747399999,54393.01514232001 2023-12-16,01:00:55.000,350,11111005,-795,0,1702688454,12983.867310879992,112.75992735000182,54393.01514232001 2023-12-16,01:00:56.000,350,11110932,-795,0,1702688455,12983.766266229992,112.75287822000246,54392.973219600004 2023-12-16,01:00:57.000,350,11111002,-795,0,1702688456,12983.860574569997,112.77402561000054,54393.0081552 2023-12-16,01:00:58.000,350,11110996,-795,0,1702688457,12983.840365639997,112.71763256999839,54393.0081552 2023-12-16,01:00:59.000,350,11110971,-795,0,1702688458,12983.847101949992,112.73877996000374,54393.05007792 2023-12-16,01:01:00.000,350,11111056,-795,0,1702688459,12983.840365639997,112.72468169999775,54393.11994912 2023-12-16,01:01:01.000,350,11110982,-795,0,1702688460,12983.826893019992,112.73877996000374,54393.11994912 2023-12-16,01:01:02.000,350,11110980,-795,0,1702688461,12983.766266229992,112.75287822000246,54393.12693624 2023-12-16,01:01:03.000,350,11111006,-795,0,1702688462,12983.867310879992,112.69648518000031,54393.20379456001 2023-12-16,01:01:04.000,350,11110946,-795,0,1702688463,12983.820156709997,112.71058343999903,54393.210781680005 2023-12-16,01:01:05.000,350,11111002,-795,0,1702688464,12983.826893019992,112.70353430999967,54393.23873016 2023-12-16,01:01:06.000,350,11110970,-795,0,1702688465,12983.773002540001,112.68943605000095,54393.1478976 2023-12-16,01:01:07.000,350,11110980,-795,0,1702688466,12983.759529919997,112.69648518000031,54393.09898776 2023-12-16,01:01:08.000,350,11110971,-715,0,1702688467,12983.698903129996,112.71058343999903,54393.09898776 2023-12-16,01:01:09.000,350,11110979,-795,0,1702688468,12983.779738849997,112.69648518000031,54393.35052408001 2023-12-16,01:01:10.000,350,11110988,-795,0,1702688469,12983.793211470002,112.70353430999967,54393.37148544001 2023-12-16,01:01:11.000,350,11110997,-795,0,1702688470,12983.752793610001,112.70353430999967,54393.36449832 2023-12-16,01:01:12.000,350,11110971,-795,0,1702688471,12983.618067409996,112.68238692000159,54393.23174304001 2023-12-16,01:01:13.000,350,11110958,-795,0,1702688472,12983.618067409996,112.71058343999903,54393.24571728 2023-12-16,01:01:14.000,350,11110974,-795,0,1702688473,12983.604594789991,112.67533779000223,54393.37148544001 2023-12-16,01:01:15.000,350,11110987,-795,0,1702688474,12983.564176929991,112.67533779000223,54393.30161424001 2023-12-16,01:01:16.000,350,11111038,-795,0,1702688475,12983.44965966,112.66828866000287,54393.32257560001 2023-12-16,01:01:17.000,350,11110959,-795,0,1702688476,12983.456395969995,112.66828866000287,54393.31558848 2023-12-16,01:01:18.000,350,11110965,-795,0,1702688477,12983.44965966,112.60484649000136,54393.41340816 2023-12-16,01:01:19.000,350,11110985,-795,0,1702688478,12983.415978109995,112.66828866000287,54393.39943392001 2023-12-16,01:01:20.000,350,11110997,-795,0,1702688479,12983.34861501,112.61894475000008,54393.41340816 2023-12-16,01:01:21.000,350,11111040,-795,0,1702688480,12983.314933459995,112.61894475000008,54393.378472560005 2023-12-16,01:01:22.000,350,11111003,-795,0,1702688481,12983.274515599995,112.64009213999816,54393.26667864 2023-12-16,01:01:23.000,350,11111014,-795,0,1702688482,12983.173470949994,112.60484649000136,54393.22475592 2023-12-16,01:01:24.000,350,11110996,-795,0,1702688483,12983.2071525,112.56960084000457,54393.42039528001 2023-12-16,01:01:25.000,350,11110981,-795,0,1702688484,12983.173470949994,112.58369910000329,54393.38545968 2023-12-16,01:01:26.000,350,11110975,-795,0,1702688485,12983.045481059999,112.56255170999793,54393.427382400005 2023-12-16,01:01:27.000,350,11111002,-795,0,1702688486,12983.092635229994,112.56255170999793,54393.30161424001 2023-12-16,01:01:28.000,350,11110951,-795,0,1702688487,12983.15999832999,112.50615867000306,54393.44834376001 2023-12-16,01:01:29.000,350,11110983,-795,0,1702688488,12983.133053089994,112.54845344999922,54393.43436952 2023-12-16,01:01:30.000,350,11111005,-795,0,1702688489,12983.133053089994,112.4991095400037,54393.35052408001 2023-12-16,01:01:31.000,350,11110961,-795,0,1702688490,12983.052217369994,112.5343551900005,54393.20379456001 2023-12-16,01:01:32.000,350,11111010,-795,0,1702688491,12983.058953679989,112.54845344999922,54393.25270440001 2023-12-16,01:01:33.000,350,11110943,-795,0,1702688492,12983.11958046999,112.54140431999986,54393.48327936 2023-12-16,01:01:34.000,350,11110959,-795,0,1702688493,12983.126316779999,112.50615867000306,54393.43436952 2023-12-16,01:01:35.000,350,11110963,-795,0,1702688494,12983.18020725999,112.51320780000242,54393.3924468 2023-12-16,01:01:36.000,350,11110966,-795,0,1702688495,12983.126316779999,112.46386388999963,54393.28764 2023-12-16,01:01:37.000,350,11110988,-795,0,1702688496,12983.15999832999,112.4356673700022,54393.28764 2023-12-16,01:01:38.000,350,11111018,-795,0,1702688497,12983.15999832999,112.35107781000261,54393.29462712 2023-12-16,01:01:39.000,350,11111009,-795,0,1702688498,12983.133053089994,112.2523899900043,54393.15488472001 2023-12-16,01:01:40.000,350,11111022,-795,0,1702688499,12982.984854269998,112.20304608000151,54393.161871840006 2023-12-16,01:01:41.000,350,11111014,-795,0,1702688500,12982.870336999993,112.27353738000238,54393.140910480004 2023-12-16,01:01:42.000,350,11111004,-795,0,1702688501,12982.809710209993,112.39337258999876,54393.16885896 2023-12-16,01:01:43.000,350,11110965,-795,0,1702688502,12982.877073309988,112.46386388999963,54393.329562720006 2023-12-16,01:01:44.000,350,11111037,-795,0,1702688503,12982.937700099988,112.45681476000027,54393.30161424001 2023-12-16,01:01:45.000,350,11110959,-795,0,1702688504,12982.910754859993,112.50615867000306,54393.33654984 2023-12-16,01:01:46.000,350,11111006,-795,0,1702688505,12982.951172719993,112.45681476000027,54393.33654984 2023-12-16,01:01:47.000,350,11110998,-795,0,1702688506,12982.978117959989,112.44271650000155,54393.210781680005 2023-12-16,01:01:48.000,350,11111008,-795,0,1702688507,12982.978117959989,112.40747085000476,54393.22475592 2023-12-16,01:01:49.000,350,11110952,-795,0,1702688508,12983.045481059999,112.41451998000412,54393.43436952 2023-12-16,01:01:50.000,350,11111010,-795,0,1702688509,12983.092635229994,112.36517607000133,54393.3575112 2023-12-16,01:01:51.000,350,11111012,-795,0,1702688510,12983.106107849999,112.37927433000004,54393.3575112 2023-12-16,01:01:52.000,350,11110953,-795,0,1702688511,12983.085898919999,112.3228812899979,54393.22475592 2023-12-16,01:01:53.000,350,11110959,-795,0,1702688512,12983.045481059999,112.34402868000325,54393.30161424001 2023-12-16,01:01:54.000,350,11110969,-795,0,1702688513,12983.065689989999,112.25943912000366,54393.22475592 2023-12-16,01:01:55.000,350,11110943,-795,0,1702688514,12983.032008439994,112.27353738000238,54393.210781680005 2023-12-16,01:01:56.000,350,11110995,-795,0,1702688515,12982.978117959989,112.26648825000302,54393.11296200001 2023-12-16,01:01:57.000,350,11111027,-795,0,1702688516,12983.005063199998,112.23124259999895,54393.18283320001 2023-12-16,01:01:58.000,350,11110995,-795,0,1702688517,12983.065689989999,112.23829172999831,54393.24571728 2023-12-16,01:01:59.000,350,11110911,-795,0,1702688518,12983.072426299994,112.2523899900043,54393.23174304001 2023-12-16,01:02:00.000,350,11110920,-795,0,1702688519,12983.112844159994,112.18189869000344,54393.2177688 2023-12-16,01:02:01.000,350,11110992,-795,0,1702688520,12983.072426299994,112.19599695000215,54393.18982032 2023-12-16,01:02:02.000,350,11111002,-795,0,1702688521,12983.065689989999,112.21714434000023,54393.06405216001 2023-12-16,01:02:03.000,350,11110979,-795,0,1702688522,12983.025272129998,112.13960391,54393.03610368001 2023-12-16,01:02:04.000,350,11110984,-795,0,1702688523,12983.065689989999,112.16075129999808,54393.22475592 2023-12-16,01:02:05.000,350,11111017,-795,0,1702688524,12983.099371539989,112.15370216999872,54393.26667864 2023-12-16,01:02:06.000,350,11110987,-795,0,1702688525,12983.058953679989,112.11845652000193,54393.20379456001 2023-12-16,01:02:07.000,350,11110990,-795,0,1702688526,12983.052217369994,112.06206347999978,54393.07103928 2023-12-16,01:02:08.000,350,11110882,-795,0,1702688527,12983.126316779999,112.08321086999786,54393.16885896 2023-12-16,01:02:09.000,350,11110915,-795,0,1702688528,12983.065689989999,112.08321086999786,54393.140910480004 2023-12-16,01:02:10.000,350,11110994,-795,0,1702688529,12983.11958046999,112.06206347999978,54393.08501352001 2023-12-16,01:02:11.000,350,11110958,-795,0,1702688530,12983.079162609989,112.01976870000362,54393.00116808 2023-12-16,01:02:12.000,350,11110955,-795,0,1702688531,12983.112844159994,112.06206347999978,54393.092000640005 2023-12-16,01:02:13.000,350,11111056,-795,0,1702688532,12983.193679879994,112.02681783000298,54393.259691520005 2023-12-16,01:02:14.000,350,11110962,-795,0,1702688533,12983.20041618999,111.9774739200002,54393.28065288001 2023-12-16,01:02:15.000,350,11111007,-795,0,1702688534,12983.193679879994,111.9422282700034,54393.24571728 2023-12-16,01:02:16.000,350,11111008,-795,0,1702688535,12983.166734639999,111.9422282700034,54393.09898776 2023-12-16,01:02:17.000,350,11110975,-795,0,1702688536,12983.22062511999,111.9422282700034,54393.13392336001 2023-12-16,01:02:18.000,350,11110996,-795,0,1702688537,12983.193679879994,111.92108087999804,54393.07103928 2023-12-16,01:02:19.000,350,11111037,-795,0,1702688538,12983.234097739994,111.92813001000468,54393.11994912 2023-12-16,01:02:20.000,350,11111004,-795,0,1702688539,12983.314933459995,111.92108087999804,54393.18982032 2023-12-16,01:02:21.000,350,11110968,-795,0,1702688540,12983.30146083999,111.89993348999997,54393.20379456001 2023-12-16,01:02:22.000,350,11111040,-795,0,1702688541,12983.28798822,111.85763871000381,54393.1478976 2023-12-16,01:02:23.000,350,11111016,-795,0,1702688542,12983.36208762999,111.86468784000317,54393.23174304001 2023-12-16,01:02:24.000,350,11110917,-795,0,1702688543,12983.36208762999,111.89288436000061,54393.22475592 2023-12-16,01:02:25.000,350,11110985,-795,0,1702688544,12983.38903287,111.8294421899991,54393.20379456001 2023-12-16,01:02:26.000,350,11110969,-795,0,1702688545,12983.36208762999,111.84354044999782,54393.043090800005 2023-12-16,01:02:27.000,350,11110965,-795,0,1702688546,12983.24757036,111.89993348999997,54393.0081552 2023-12-16,01:02:28.000,350,11111003,-795,0,1702688547,12983.28125190999,111.89993348999997,54393.13392336001 2023-12-16,01:02:29.000,350,11111001,-795,0,1702688548,12983.436187039995,111.85058958000445,54393.29462712 2023-12-16,01:02:30.000,350,11110987,-795,0,1702688549,12983.46986859,111.85058958000445,54393.308601360004 2023-12-16,01:02:31.000,350,11110990,-795,0,1702688550,12983.456395969995,111.85058958000445,54393.29462712 2023-12-16,01:02:32.000,350,11110917,-795,0,1702688551,12983.42945073,111.8294421899991,54393.18982032 2023-12-16,01:02:33.000,350,11110931,-795,0,1702688552,12983.456395969995,111.88583523000125,54393.22475592 2023-12-16,01:02:34.000,350,11110968,-795,0,1702688553,12983.476604899995,111.83649131999846,54393.28764 2023-12-16,01:02:35.000,350,11110976,-795,0,1702688554,12983.496813829996,111.89993348999997,54393.30161424001 2023-12-16,01:02:36.000,350,11110962,-795,0,1702688555,12983.48334120999,111.90698261999933,54393.20379456001 2023-12-16,01:02:37.000,350,11111013,-795,0,1702688556,12983.436187039995,111.92813001000468,54393.30161424001 2023-12-16,01:02:38.000,350,11110985,-795,0,1702688557,12983.48334120999,111.91403174999868,54393.3924468 2023-12-16,01:02:39.000,350,11110979,-795,0,1702688558,12983.496813829996,111.89288436000061,54393.36449832 2023-12-16,01:02:40.000,350,11110952,-795,0,1702688559,12983.46313227999,111.89288436000061,54393.37148544001 2023-12-16,01:02:41.000,350,11110987,-795,0,1702688560,12983.44292334999,111.9422282700034,54393.28065288001 2023-12-16,01:02:42.000,350,11111002,-795,0,1702688561,12983.415978109995,111.9422282700034,54393.20379456001 2023-12-16,01:02:43.000,350,11111040,-795,0,1702688562,12983.40250548999,111.87878610000189,54393.23174304001 2023-12-16,01:02:44.000,350,11110984,-795,0,1702688563,12983.46986859,111.91403174999868,54393.37148544001 2023-12-16,01:02:45.000,350,11110997,-795,0,1702688564,12983.51028645,111.92108087999804,54393.40642104 2023-12-16,01:02:46.000,350,11110980,-795,0,1702688565,12983.50355013999,111.93517914000404,54393.44834376001 2023-12-16,01:02:47.000,350,11111018,-795,0,1702688566,12983.476604899995,111.91403174999868,54393.26667864 2023-12-16,01:02:48.000,350,11110936,-795,0,1702688567,12983.557440619996,111.92813001000468,54393.38545968 2023-12-16,01:02:49.000,350,11111014,-795,0,1702688568,12983.49007752,111.95632653000212,54393.48327936 2023-12-16,01:02:50.000,350,11110980,-795,0,1702688569,12983.53049538,111.94927740000276,54393.378472560005 2023-12-16,01:02:51.000,350,11111000,-795,0,1702688570,12983.456395969995,111.95632653000212,54393.210781680005 2023-12-16,01:02:52.000,350,11111013,-795,0,1702688571,12983.50355013999,112.0056704400049,54393.24571728 2023-12-16,01:02:53.000,350,11111002,-795,0,1702688572,12983.55070431,111.99157217999891,54393.33654984 2023-12-16,01:02:54.000,350,11111044,-795,0,1702688573,12983.57091324,111.93517914000404,54393.34353696 2023-12-16,01:02:55.000,350,11110971,-795,0,1702688574,12983.537231689996,111.96337566000147,54393.35052408001 2023-12-16,01:02:56.000,350,11110947,-795,0,1702688575,12983.52375906999,111.96337566000147,54393.308601360004 2023-12-16,01:02:57.000,350,11110976,-795,0,1702688576,12983.476604899995,112.0056704400049,54393.18982032 2023-12-16,01:02:58.000,350,11110919,-795,0,1702688577,12983.44292334999,111.99862130999827,54393.1478976 2023-12-16,01:02:59.000,350,11110964,-795,0,1702688578,12983.44965966,111.99862130999827,54393.13392336001 2023-12-16,01:03:00.000,350,11110958,-795,0,1702688579,12983.517022759996,111.9774739200002,54393.29462712 2023-12-16,01:03:01.000,350,11111016,-795,0,1702688580,12983.46313227999,112.01271957000426,54393.22475592 2023-12-16,01:03:02.000,350,11110964,-795,0,1702688581,12983.46313227999,112.03386696000234,54393.28764 2023-12-16,01:03:03.000,350,11110907,-795,0,1702688582,12983.517022759996,111.98452304999955,54393.31558848 2023-12-16,01:03:04.000,350,11110959,-795,0,1702688583,12983.49007752,111.98452304999955,54393.30161424001 2023-12-16,01:03:05.000,350,11110914,-795,0,1702688584,12983.46313227999,112.0056704400049,54393.29462712 2023-12-16,01:03:06.000,350,11110948,-795,0,1702688585,12983.44292334999,112.01271957000426,54393.161871840006 2023-12-16,01:03:07.000,350,11110984,-795,0,1702688586,12983.395769179995,112.0056704400049,54393.17584608 2023-12-16,01:03:08.000,350,11111009,-795,0,1702688587,12983.46313227999,112.08321086999786,54393.30161424001 2023-12-16,01:03:09.000,350,11110938,-795,0,1702688588,12983.51028645,112.04796522000106,54393.28065288001 2023-12-16,01:03:10.000,350,11111004,-795,0,1702688589,12983.49007752,112.03386696000234,54393.33654984 2023-12-16,01:03:11.000,350,11110960,-795,0,1702688590,12983.517022759996,112.06206347999978,54393.378472560005 2023-12-16,01:03:12.000,350,11110919,-795,0,1702688591,12983.46986859,112.09026000000449,54393.210781680005 2023-12-16,01:03:13.000,350,11110997,-795,0,1702688592,12983.537231689996,112.03386696000234,54393.20379456001 2023-12-16,01:03:14.000,350,11111008,-795,0,1702688593,12983.54396799999,112.03386696000234,54393.28764 2023-12-16,01:03:15.000,350,11110962,-795,0,1702688594,12983.54396799999,112.05501435000042,54393.30161424001 2023-12-16,01:03:16.000,350,11111026,-795,0,1702688595,12983.496813829996,112.09730913000385,54393.161871840006 2023-12-16,01:03:17.000,350,11110977,-795,0,1702688596,12983.54396799999,112.12550565000129,54393.26667864 2023-12-16,01:03:18.000,350,11110986,-795,0,1702688597,12983.638276339996,112.16075129999808,54393.38545968 2023-12-16,01:03:19.000,350,11110968,-795,0,1702688598,12983.584385859991,112.19599695000215,54393.41340816 2023-12-16,01:03:20.000,350,11110962,-795,0,1702688599,12983.604594789991,112.20304608000151,54393.37148544001 2023-12-16,01:03:21.000,350,11110966,-795,0,1702688600,12983.59112217,112.23829172999831,54393.35052408001 2023-12-16,01:03:22.000,350,11110968,-795,0,1702688601,12983.57091324,112.2523899900043,54393.26667864 2023-12-16,01:03:23.000,350,11110992,-795,0,1702688602,12983.59112217,112.23829172999831,54393.25270440001 2023-12-16,01:03:24.000,350,11110982,-795,0,1702688603,12983.584385859991,112.29468477000046,54393.378472560005 2023-12-16,01:03:25.000,350,11111049,-795,0,1702688604,12983.59112217,112.31583215999854,54393.42039528001 2023-12-16,01:03:26.000,350,11111024,-795,0,1702688605,12983.537231689996,112.3228812899979,54393.2177688 2023-12-16,01:03:27.000,350,11110975,-795,0,1702688606,12983.53049538,112.3228812899979,54393.329562720006 2023-12-16,01:03:28.000,350,11111002,-795,0,1702688607,12983.517022759996,112.30173389999982,54393.10597488001 2023-12-16,01:03:29.000,350,11111005,-795,0,1702688608,12983.48334120999,112.29468477000046,54393.22475592 2023-12-16,01:03:30.000,350,11110988,-795,0,1702688609,12983.51028645,112.34402868000325,54393.29462712 2023-12-16,01:03:31.000,350,11111011,-795,0,1702688610,12983.476604899995,112.35107781000261,54393.210781680005 2023-12-16,01:03:32.000,350,11111002,-795,0,1702688611,12983.44965966,112.37222520000068,54393.22475592 2023-12-16,01:03:33.000,350,11111011,-795,0,1702688612,12983.537231689996,112.37927433000004,54393.39943392001 2023-12-16,01:03:34.000,350,11110997,-795,0,1702688613,12983.50355013999,112.36517607000133,54393.378472560005 2023-12-16,01:03:35.000,350,11110955,-795,0,1702688614,12983.49007752,112.37222520000068,54393.30161424001 2023-12-16,01:03:36.000,350,11110938,-795,0,1702688615,12983.49007752,112.36517607000133,54393.3575112 2023-12-16,01:03:37.000,350,11110949,-795,0,1702688616,12983.395769179995,112.39337258999876,54393.18283320001 2023-12-16,01:03:38.000,350,11110949,-795,0,1702688617,12983.40250548999,112.3863234599994,54393.140910480004 2023-12-16,01:03:39.000,350,11110940,-795,0,1702688618,12983.436187039995,112.37927433000004,54393.29462712 2023-12-16,01:03:40.000,350,11110985,-795,0,1702688619,12983.4092418,112.41451998000412,54393.18283320001 2023-12-16,01:03:41.000,350,11110976,-795,0,1702688620,12983.395769179995,112.4356673700022,54393.18982032 2023-12-16,01:03:42.000,350,11110979,-795,0,1702688621,12983.38903287,112.42861824000283,54393.19680744 2023-12-16,01:03:43.000,350,11111008,-795,0,1702688622,12983.395769179995,112.49206041000434,54393.27366576001 2023-12-16,01:03:44.000,350,11110935,-795,0,1702688623,12983.355351319995,112.47091301999899,54393.28065288001 2023-12-16,01:03:45.000,350,11111011,-795,0,1702688624,12983.32166976999,112.50615867000306,54393.18283320001 2023-12-16,01:03:46.000,350,11110998,-795,0,1702688625,12983.26104297999,112.5343551900005,54393.09898776 2023-12-16,01:03:47.000,350,11110975,-795,0,1702688626,12983.2071525,112.5343551900005,54393.03610368001 2023-12-16,01:03:48.000,350,11111025,-795,0,1702688627,12983.234097739994,112.58369910000329,54393.16885896 2023-12-16,01:03:49.000,350,11111021,-795,0,1702688628,12983.18020725999,112.61189562000072,54393.17584608 2023-12-16,01:03:50.000,350,11110996,-795,0,1702688629,12983.24757036,112.62599387999944,54393.24571728 2023-12-16,01:03:51.000,350,11111017,-795,0,1702688630,12983.193679879994,112.6471412700048,54393.25270440001 2023-12-16,01:03:52.000,350,11110915,-795,0,1702688631,12983.052217369994,112.71058343999903,54393.05007792 2023-12-16,01:03:53.000,350,11110920,-795,0,1702688632,12983.058953679989,112.71763256999839,54393.02911656 2023-12-16,01:03:54.000,350,11110958,-795,0,1702688633,12982.978117959989,112.69648518000031,54393.05706504 2023-12-16,01:03:55.000,350,11110981,-795,0,1702688634,12982.978117959989,112.57664997000393,54392.98020672 2023-12-16,01:03:56.000,350,11111009,-795,0,1702688635,12983.025272129998,112.6330430099988,54392.93828400001 2023-12-16,01:03:57.000,350,11110974,-795,0,1702688636,12983.085898919999,112.6471412700048,54393.01514232001 2023-12-16,01:03:58.000,350,11110980,-795,0,1702688637,12983.133053089994,112.70353430999967,54393.15488472001 2023-12-16,01:03:59.000,350,11111003,-795,0,1702688638,12983.13978939999,112.71058343999903,54393.161871840006 2023-12-16,01:04:00.000,350,11110876,-795,0,1702688639,12983.092635229994,112.73173083000438,54393.1478976 2023-12-16,01:04:01.000,350,11110910,-795,0,1702688640,12983.085898919999,112.72468169999775,54393.092000640005 2023-12-16,01:04:02.000,350,11110978,-795,0,1702688641,12983.011799509994,112.7810747399999,54392.91732264001 2023-12-16,01:04:03.000,350,11110982,-795,0,1702688642,12983.045481059999,112.77402561000054,54392.95924536 2023-12-16,01:04:04.000,350,11110945,-795,0,1702688643,12983.005063199998,112.8445169100014,54393.0780264 2023-12-16,01:04:05.000,350,11110944,-795,0,1702688644,12983.072426299994,112.87271342999884,54393.18283320001 2023-12-16,01:04:06.000,350,11110985,-795,0,1702688645,12983.038744749989,112.87271342999884,54393.09898776 2023-12-16,01:04:07.000,350,11110994,-795,0,1702688646,12983.052217369994,112.83041865000268,54393.05706504 2023-12-16,01:04:08.000,350,11110920,-795,0,1702688647,12983.065689989999,112.96435211999778,54393.09898776 2023-12-16,01:04:09.000,350,11110980,-795,0,1702688648,12983.106107849999,112.95730298999842,54393.11994912 2023-12-16,01:04:10.000,350,11110970,-795,0,1702688649,12983.112844159994,113.01369603000057,54393.01514232001 2023-12-16,01:04:11.000,350,11110977,-795,0,1702688650,12983.112844159994,112.98549951000314,54392.95924536 2023-12-16,01:04:12.000,350,11110963,-795,0,1702688651,12983.112844159994,113.03484341999865,54392.93828400001 2023-12-16,01:04:13.000,350,11110975,-795,0,1702688652,12983.213888809994,113.0912364600008,54393.161871840006 2023-12-16,01:04:14.000,350,11110943,-795,0,1702688653,12983.254306669995,113.11943297999824,54393.11296200001 2023-12-16,01:04:15.000,350,11110991,-795,0,1702688654,12983.28125190999,113.16172776000167,54393.15488472001 2023-12-16,01:04:16.000,350,11110987,-795,0,1702688655,12983.234097739994,113.18287514999975,54393.043090800005 2023-12-16,01:04:17.000,350,11110953,-795,0,1702688656,12983.30146083999,113.22516993000318,54393.08501352001 2023-12-16,01:04:18.000,350,11111023,-795,0,1702688657,12983.32840608,113.25336645000061,54393.11994912 2023-12-16,01:04:19.000,350,11110995,-795,0,1702688658,12983.38903287,113.27451383999869,54393.1478976 2023-12-16,01:04:20.000,350,11111001,-795,0,1702688659,12983.40250548999,113.34500513999956,54393.15488472001 2023-12-16,01:04:21.000,350,11110945,-795,0,1702688660,12983.436187039995,113.3379560100002,54393.09898776 2023-12-16,01:04:22.000,350,11111005,-795,0,1702688661,12983.456395969995,113.34500513999956,54393.01514232001 2023-12-16,01:04:23.000,350,11110985,-795,0,1702688662,12983.54396799999,113.42254556999978,54393.12693624 2023-12-16,01:04:24.000,350,11110911,-795,0,1702688663,12983.55070431,113.46484035000321,54393.19680744 2023-12-16,01:04:25.000,350,11111010,-795,0,1702688664,12983.6113311,113.48598774000129,54393.25270440001 2023-12-16,01:04:26.000,350,11111006,-795,0,1702688665,12983.618067409996,113.47893861000193,54393.20379456001 2023-12-16,01:04:27.000,350,11111001,-795,0,1702688666,12983.59112217,113.47893861000193,54393.05706504 2023-12-16,01:04:28.000,350,11110990,-795,0,1702688667,12983.618067409996,113.57057730000088,54393.140910480004 2023-12-16,01:04:29.000,350,11110967,-795,0,1702688668,12983.658485269996,113.5846755599996,54393.26667864 2023-12-16,01:04:30.000,350,11110986,-795,0,1702688669,12983.59112217,113.54238078000344,54393.02911656 2023-12-16,01:04:31.000,350,11110998,-795,0,1702688670,12983.712375750001,113.55647904000216,54393.36449832 2023-12-16,01:04:32.000,350,11110951,-795,0,1702688671,12983.651748960001,113.57057730000088,54393.23174304001 2023-12-16,01:04:33.000,350,11110980,-795,0,1702688672,12983.698903129996,113.60582294999767,54393.308601360004 2023-12-16,01:04:34.000,350,11111007,-795,0,1702688673,12983.719112059996,113.59172468999896,54393.378472560005 2023-12-16,01:04:35.000,350,11110992,-795,0,1702688674,12983.692166820001,113.57057730000088,54393.37148544001 2023-12-16,01:04:36.000,350,11111012,-795,0,1702688675,12983.685430509991,113.55647904000216,54393.28764 2023-12-16,01:04:37.000,350,11111023,-795,0,1702688676,12983.725848369992,113.59877381999831,54393.30161424001 2023-12-16,01:04:38.000,350,11111002,-795,0,1702688677,12983.773002540001,113.53533165000408,54393.41340816 2023-12-16,01:04:39.000,350,11110977,-795,0,1702688678,12983.779738849997,113.55647904000216,54393.41340816 2023-12-16,01:04:40.000,350,11111008,-795,0,1702688679,12983.766266229992,113.5846755599996,54393.329562720006 2023-12-16,01:04:41.000,350,11110996,-795,0,1702688680,12983.766266229992,113.55647904000216,54393.29462712 2023-12-16,01:04:42.000,350,11111009,-795,0,1702688681,12983.719112059996,113.54238078000344,54393.210781680005 2023-12-16,01:04:43.000,350,11110963,-795,0,1702688682,12983.746057299992,113.54238078000344,54393.2177688 2023-12-16,01:04:44.000,350,11110991,-795,0,1702688683,12983.752793610001,113.53533165000408,54393.31558848 2023-12-16,01:04:45.000,350,11110962,-795,0,1702688684,12983.746057299992,113.52828252000472,54393.427382400005 2023-12-16,01:04:46.000,350,11110932,-795,0,1702688685,12983.732584680001,113.54238078000344,54393.42039528001 2023-12-16,01:04:47.000,350,11110953,-795,0,1702688686,12983.712375750001,113.50713512999937,54393.37148544001 2023-12-16,01:04:48.000,350,11110951,-795,0,1702688687,12983.678694199996,113.50008600000001,54393.45533088 2023-12-16,01:04:49.000,350,11110993,-795,0,1702688688,12983.678694199996,113.49303687000065,54393.43436952 2023-12-16,01:04:50.000,350,11110991,-795,0,1702688689,12983.638276339996,113.47188948000257,54393.43436952 2023-12-16,01:04:51.000,350,11111007,-795,0,1702688690,12983.57091324,113.42959469999914,54393.27366576001 2023-12-16,01:04:52.000,350,11110988,-795,0,1702688691,12983.55070431,113.44369295999786,54393.36449832 2023-12-16,01:04:53.000,350,11111002,-795,0,1702688692,12983.678694199996,113.40844731000107,54393.53917632001 2023-12-16,01:04:54.000,350,11111007,-795,0,1702688693,12983.604594789991,113.4013981800017,54393.48327936 2023-12-16,01:04:55.000,350,11110957,-795,0,1702688694,12983.624803719991,113.38729992000299,54393.50424072 2023-12-16,01:04:56.000,350,11110965,-795,0,1702688695,12983.53049538,113.38729992000299,54393.49026648001 2023-12-16,01:04:57.000,350,11110960,-795,0,1702688696,12983.557440619996,113.3379560100002,54393.46930512001 2023-12-16,01:04:58.000,350,11110989,-795,0,1702688697,12983.55070431,113.28156296999805,54393.48327936 2023-12-16,01:04:59.000,350,11110976,-795,0,1702688698,12983.55070431,113.3027103600034,54393.65097024 2023-12-16,01:05:00.000,350,11111001,-795,0,1702688699,12983.557440619996,113.29566123000404,54393.61603464001 2023-12-16,01:05:01.000,350,11110968,-795,0,1702688700,12983.584385859991,113.24631732000125,54393.6020604 2023-12-16,01:05:02.000,350,11110971,-795,0,1702688701,12983.54396799999,113.17582602000039,54393.56712480001 2023-12-16,01:05:03.000,350,11110974,-795,0,1702688702,12983.604594789991,113.18287514999975,54393.65097024 2023-12-16,01:05:04.000,350,11110966,-795,0,1702688703,12983.557440619996,113.1899242799991,54393.643983120004 2023-12-16,01:05:05.000,350,11110968,-795,0,1702688704,12983.577649549996,113.11238384999888,54393.63000888 2023-12-16,01:05:06.000,350,11111018,-795,0,1702688705,12983.624803719991,113.055990810004,54393.6719316 2023-12-16,01:05:07.000,350,11110992,-795,0,1702688706,12983.496813829996,113.10533471999952,54393.462318 2023-12-16,01:05:08.000,350,11110922,-795,0,1702688707,12983.557440619996,113.06303994000336,54393.643983120004 2023-12-16,01:05:09.000,350,11110938,-795,0,1702688708,12983.597858479996,113.04189254999801,54393.69289296 2023-12-16,01:05:10.000,350,11110971,-795,0,1702688709,12983.604594789991,113.01369603000057,54393.68590584001 2023-12-16,01:05:11.000,350,11111044,-795,0,1702688710,12983.63154003,112.99959777000186,54393.78372552001 2023-12-16,01:05:12.000,350,11110992,-795,0,1702688711,12983.557440619996,112.90795908000291,54393.58109904 2023-12-16,01:05:13.000,350,11111007,-795,0,1702688712,12983.44965966,112.92910647000099,54393.546163440005 2023-12-16,01:05:14.000,350,11110928,-795,0,1702688713,12983.537231689996,112.9432047299997,54393.58109904 2023-12-16,01:05:15.000,350,11110976,-795,0,1702688714,12983.584385859991,112.95025385999907,54393.6719316 2023-12-16,01:05:16.000,350,11110934,-795,0,1702688715,12983.57091324,112.90795908000291,54393.73481568001 2023-12-16,01:05:17.000,350,11111007,-795,0,1702688716,12983.624803719991,112.86566429999948,54393.76975128 2023-12-16,01:05:18.000,350,11111040,-795,0,1702688717,12983.557440619996,112.82336952000333,54393.76975128 2023-12-16,01:05:19.000,350,11110993,-795,0,1702688718,12983.53049538,112.79517299999861,54393.72084144 2023-12-16,01:05:20.000,350,11110964,-795,0,1702688719,12983.638276339996,112.77402561000054,54393.77673840001 2023-12-16,01:05:21.000,350,11111004,-795,0,1702688720,12983.557440619996,112.75992735000182,54393.78372552001 2023-12-16,01:05:22.000,350,11111008,-795,0,1702688721,12983.604594789991,112.73877996000374,54393.62302176 2023-12-16,01:05:23.000,350,11110969,-795,0,1702688722,12983.604594789991,112.70353430999967,54393.61603464001 2023-12-16,01:05:24.000,350,11110974,-795,0,1702688723,12983.604594789991,112.71763256999839,54393.76975128 2023-12-16,01:05:25.000,350,11110978,-795,0,1702688724,12983.651748960001,112.68238692000159,54393.83962248 2023-12-16,01:05:26.000,350,11111006,-795,0,1702688725,12983.618067409996,112.66828866000287,54393.81866112 2023-12-16,01:05:27.000,350,11110973,-795,0,1702688726,12983.604594789991,112.67533779000223,54393.7418028 2023-12-16,01:05:28.000,350,11110919,-795,0,1702688727,12983.6113311,112.6330430099988,54393.86058384 2023-12-16,01:05:29.000,350,11111046,-795,0,1702688728,12983.597858479996,112.6330430099988,54393.85359672001 2023-12-16,01:05:30.000,350,11110998,-795,0,1702688729,12983.537231689996,112.64009213999816,54393.88853232 2023-12-16,01:05:31.000,350,11110977,-795,0,1702688730,12983.46313227999,112.61189562000072,54393.77673840001 2023-12-16,01:05:32.000,350,11110996,-795,0,1702688731,12983.50355013999,112.61894475000008,54393.762764160005 2023-12-16,01:05:33.000,350,11110976,-795,0,1702688732,12983.496813829996,112.61189562000072,54393.930455040005 2023-12-16,01:05:34.000,350,11110958,-795,0,1702688733,12983.55070431,112.60484649000136,54393.88853232 2023-12-16,01:05:35.000,350,11110985,-795,0,1702688734,12983.55070431,112.60484649000136,54394.000326240006 2023-12-16,01:05:36.000,350,11110965,-795,0,1702688735,12983.53049538,112.55550257999857,54393.96539064 2023-12-16,01:05:37.000,350,11110960,-795,0,1702688736,12983.53049538,112.56255170999793,54393.881545200005 2023-12-16,01:05:38.000,350,11110964,-795,0,1702688737,12983.42945073,112.50615867000306,54393.713854320005 2023-12-16,01:05:39.000,350,11110961,-795,0,1702688738,12983.395769179995,112.5343551900005,54393.7418028 2023-12-16,01:05:40.000,350,11111004,-795,0,1702688739,12983.42945073,112.4991095400037,54393.79071264 2023-12-16,01:05:41.000,350,11110983,-795,0,1702688740,12983.42945073,112.50615867000306,54393.930455040005 2023-12-16,01:05:42.000,350,11110973,-795,0,1702688741,12983.48334120999,112.46386388999963,54393.95141640001 2023-12-16,01:05:43.000,350,11111006,-795,0,1702688742,12983.476604899995,112.47796214999835,54393.90250656001 2023-12-16,01:05:44.000,350,11111005,-795,0,1702688743,12983.46313227999,112.46386388999963,54393.87455808001 2023-12-16,01:05:45.000,350,11111005,-795,0,1702688744,12983.44292334999,112.4850112799977,54393.83962248 2023-12-16,01:05:46.000,350,11110967,-795,0,1702688745,12983.40250548999,112.47091301999899,54393.664944480006 2023-12-16,01:05:47.000,350,11110990,-795,0,1702688746,12983.40250548999,112.46386388999963,54393.73481568001 2023-12-16,01:05:48.000,350,11111013,-795,0,1702688747,12983.48334120999,112.45681476000027,54393.88853232 2023-12-16,01:05:49.000,350,11110972,-795,0,1702688748,12983.496813829996,112.4850112799977,54393.92346792001 2023-12-16,01:05:50.000,350,11110986,-795,0,1702688749,12983.51028645,112.49206041000434,54393.930455040005 2023-12-16,01:05:51.000,350,11111010,-795,0,1702688750,12983.51028645,112.50615867000306,54394.049236080005 2023-12-16,01:05:52.000,350,11110949,-795,0,1702688751,12983.46313227999,112.52025693000178,54393.90949368 2023-12-16,01:05:53.000,350,11110973,-795,0,1702688752,12983.476604899995,112.5343551900005,54393.95141640001 2023-12-16,01:05:54.000,350,11110960,-795,0,1702688753,12983.49007752,112.54845344999922,54393.97237776001 2023-12-16,01:05:55.000,350,11110978,-795,0,1702688754,12983.476604899995,112.56960084000457,54393.89551944 2023-12-16,01:05:56.000,350,11110975,-795,0,1702688755,12983.44965966,112.61894475000008,54393.94442928001 2023-12-16,01:05:57.000,350,11111000,-795,0,1702688756,12983.564176929991,112.67533779000223,54394.08417168 2023-12-16,01:05:58.000,350,11111003,-795,0,1702688757,12983.624803719991,112.66828866000287,54394.15404288 2023-12-16,01:05:59.000,350,11111004,-795,0,1702688758,12983.63154003,112.70353430999967,54394.17500424 2023-12-16,01:06:00.000,350,11110940,-795,0,1702688759,12983.584385859991,112.72468169999775,54394.07718456 2023-12-16,01:06:01.000,350,11111011,-795,0,1702688760,12983.584385859991,112.7458290900031,54394.147055760004 2023-12-16,01:06:02.000,350,11110920,-795,0,1702688761,12983.584385859991,112.75287822000246,54394.01430048 2023-12-16,01:06:03.000,350,11110958,-795,0,1702688762,12983.618067409996,112.73877996000374,54394.11910728001 2023-12-16,01:06:04.000,350,11110966,-795,0,1702688763,12983.6113311,112.83041865000268,54394.147055760004 2023-12-16,01:06:05.000,350,11110974,-795,0,1702688764,12983.698903129996,112.8092712600046,54394.20295272 2023-12-16,01:06:06.000,350,11111004,-795,0,1702688765,12983.698903129996,112.79517299999861,54394.15404288 2023-12-16,01:06:07.000,350,11110925,-795,0,1702688766,12983.692166820001,112.82336952000333,54394.16103000001 2023-12-16,01:06:08.000,350,11110948,-795,0,1702688767,12983.766266229992,112.79517299999861,54394.24487544 2023-12-16,01:06:09.000,350,11110984,-795,0,1702688768,12983.752793610001,112.79517299999861,54394.1959656 2023-12-16,01:06:10.000,350,11111025,-795,0,1702688769,12983.779738849997,112.81632039000397,54394.18199136 2023-12-16,01:06:11.000,350,11110944,-795,0,1702688770,12983.766266229992,112.82336952000333,54394.13308152 2023-12-16,01:06:12.000,350,11111007,-795,0,1702688771,12983.786475159992,112.8092712600046,54394.18199136 2023-12-16,01:06:13.000,350,11110972,-795,0,1702688772,12983.860574569997,112.79517299999861,54394.34968224 2023-12-16,01:06:14.000,350,11110990,-795,0,1702688773,12983.867310879992,112.79517299999861,54394.30775952001 2023-12-16,01:06:15.000,350,11111018,-715,0,1702688774,12983.927937669992,112.81632039000397,54394.28679816001 2023-12-16,01:06:16.000,350,11110956,-795,0,1702688775,12983.853838260002,112.82336952000333,54394.11910728001 2023-12-16,01:06:17.000,350,11110892,-795,0,1702688776,12983.934673980002,112.83746778000204,54394.24487544 2023-12-16,01:06:18.000,350,11110984,-795,0,1702688777,12983.927937669992,112.82336952000333,54394.3007724 2023-12-16,01:06:19.000,350,11110989,-795,0,1702688778,12983.995300770002,112.81632039000397,54394.32173376 2023-12-16,01:06:20.000,350,11111001,-795,0,1702688779,12984.035718630003,112.80222212999797,54394.32173376 2023-12-16,01:06:21.000,350,11111014,-795,0,1702688780,12984.022246009998,112.8092712600046,54394.32173376 2023-12-16,01:06:22.000,350,11111004,-795,0,1702688781,12984.049191249993,112.79517299999861,54394.32173376 2023-12-16,01:06:23.000,350,11110972,-795,0,1702688782,12984.096345419988,112.8092712600046,54394.36365648 2023-12-16,01:06:24.000,350,11110962,-795,0,1702688783,12984.116554349988,112.82336952000333,54394.41955344 2023-12-16,01:06:25.000,350,11110972,-795,0,1702688784,12984.163708519998,112.77402561000054,54394.42654056001 2023-12-16,01:06:26.000,350,11111026,-795,0,1702688785,12984.096345419988,112.8092712600046,54394.30775952001 2023-12-16,01:06:27.000,350,11110973,-795,0,1702688786,12984.156972209988,112.8092712600046,54394.314746640004 2023-12-16,01:06:28.000,350,11110944,-795,0,1702688787,12984.170444829993,112.85156604000076,54394.54532160001 2023-12-16,01:06:29.000,350,11111003,-795,0,1702688788,12984.258016859989,112.7810747399999,54394.510386 2023-12-16,01:06:30.000,350,11111001,-795,0,1702688789,12984.237807929989,112.80222212999797,54394.57327008001 2023-12-16,01:06:31.000,350,11111002,-795,0,1702688790,12984.298434719989,112.7810747399999,54394.57327008001 2023-12-16,01:06:32.000,350,11111031,-795,0,1702688791,12984.170444829993,112.80222212999797,54394.28679816001 2023-12-16,01:06:33.000,350,11110895,-795,0,1702688792,12984.258016859989,112.83746778000204,54394.53134736 2023-12-16,01:06:34.000,350,11111001,-795,0,1702688793,12984.284962099999,112.83041865000268,54394.53833448 2023-12-16,01:06:35.000,350,11111015,-795,0,1702688794,12984.258016859989,112.8445169100014,54394.46846328 2023-12-16,01:06:36.000,350,11111028,-795,0,1702688795,12984.258016859989,112.8797625599982,54394.4405148 2023-12-16,01:06:37.000,350,11111013,-795,0,1702688796,12984.231071619994,112.85861517000012,54394.447501919996 2023-12-16,01:06:38.000,350,11110961,-795,0,1702688797,12984.291698409994,112.8797625599982,54394.45448904001 2023-12-16,01:06:39.000,350,11110995,-795,0,1702688798,12984.352325199994,112.86566429999948,54394.64314128001 2023-12-16,01:06:40.000,350,11110968,-795,0,1702688799,12984.284962099999,112.8445169100014,54394.55929584 2023-12-16,01:06:41.000,350,11110978,-795,0,1702688800,12984.352325199994,112.85156604000076,54394.53833448 2023-12-16,01:06:42.000,350,11110982,-795,0,1702688801,12984.35906150999,112.88681169000483,54394.552308720005 2023-12-16,01:06:43.000,350,11110997,-795,0,1702688802,12984.332116269994,112.85156604000076,54394.510386 2023-12-16,01:06:44.000,350,11110947,-795,0,1702688803,12984.386006749999,112.90090995000355,54394.60820568 2023-12-16,01:06:45.000,350,11110931,-795,0,1702688804,12984.473578779995,112.88681169000483,54394.66410264001 2023-12-16,01:06:46.000,350,11110984,-795,0,1702688805,12984.39947936999,112.88681169000483,54394.719999600005 2023-12-16,01:06:47.000,350,11111008,-795,0,1702688806,12984.392743059994,112.9432047299997,54394.56628296 2023-12-16,01:06:48.000,350,11110943,-795,0,1702688807,12984.41968829999,112.93615560000035,54394.67807688 2023-12-16,01:06:49.000,350,11110935,-795,0,1702688808,12984.44663354,112.92910647000099,54394.62916704 2023-12-16,01:06:50.000,350,11110937,-795,0,1702688809,12984.433160919994,112.92910647000099,54394.768909440005 2023-12-16,01:06:51.000,350,11111002,-795,0,1702688810,12984.433160919994,112.93615560000035,54394.63615416 2023-12-16,01:06:52.000,350,11111001,-795,0,1702688811,12984.345588889999,112.95025385999907,54394.62217992001 2023-12-16,01:06:53.000,350,11110929,-795,0,1702688812,12984.40621568,112.96435211999778,54394.817819280004 2023-12-16,01:06:54.000,350,11111017,-795,0,1702688813,12984.43989722999,112.95025385999907,54394.80384504 2023-12-16,01:06:55.000,350,11111065,-795,0,1702688814,12984.433160919994,112.98549951000314,54394.8248064 2023-12-16,01:06:56.000,350,11110991,-795,0,1702688815,12984.35906150999,112.95730298999842,54394.719999600005 2023-12-16,01:06:57.000,350,11111002,-795,0,1702688816,12984.372534129994,112.99959777000186,54394.76192232001 2023-12-16,01:06:58.000,350,11111027,-795,0,1702688817,12984.372534129994,112.9925486400025,54394.74096096001 2023-12-16,01:06:59.000,350,11111038,-795,0,1702688818,12984.35906150999,113.04189254999801,54394.87371624 2023-12-16,01:07:00.000,350,11110992,-795,0,1702688819,12984.365797819999,113.04894168000465,54394.88070336001 2023-12-16,01:07:01.000,350,11111022,-795,0,1702688820,12984.291698409994,113.07008907000272,54394.84576776 2023-12-16,01:07:02.000,350,11111002,-795,0,1702688821,12984.298434719989,113.04894168000465,54394.81083216001 2023-12-16,01:07:03.000,350,11110988,-795,0,1702688822,12984.33885257999,113.02779428999929,54394.91563896 2023-12-16,01:07:04.000,350,11111029,-795,0,1702688823,12984.298434719989,113.04894168000465,54394.950574559996 2023-12-16,01:07:05.000,350,11111014,-795,0,1702688824,12984.33885257999,113.08418733000144,54394.90865184001 2023-12-16,01:07:06.000,350,11110958,-795,0,1702688825,12984.244544239999,113.03484341999865,54394.70602536 2023-12-16,01:07:07.000,350,11110970,-795,0,1702688826,12984.284962099999,113.09828559000016,54394.782883679996 2023-12-16,01:07:08.000,350,11111003,-795,0,1702688827,12984.284962099999,113.04189254999801,54394.84576776 2023-12-16,01:07:09.000,350,11110986,-795,0,1702688828,12984.41968829999,113.06303994000336,54395.006471520006 2023-12-16,01:07:10.000,350,11110940,-795,0,1702688829,12984.386006749999,113.03484341999865,54394.985510160004 2023-12-16,01:07:11.000,350,11110988,-795,0,1702688830,12984.412951989994,113.04189254999801,54394.99249728 2023-12-16,01:07:12.000,350,11110977,-795,0,1702688831,12984.352325199994,113.055990810004,54394.87371624 2023-12-16,01:07:13.000,350,11111002,-795,0,1702688832,12984.332116269994,113.07008907000272,54394.817819280004 2023-12-16,01:07:14.000,350,11110951,-795,0,1702688833,12984.305171029999,113.01369603000057,54394.838780640006 2023-12-16,01:07:15.000,350,11110962,-795,0,1702688834,12984.305171029999,113.03484341999865,54394.985510160004 2023-12-16,01:07:16.000,350,11110993,-795,0,1702688835,12984.31864364999,113.09828559000016,54395.01345864 2023-12-16,01:07:17.000,350,11110956,-795,0,1702688836,12984.298434719989,113.12648211000487,54394.95756168001 2023-12-16,01:07:18.000,350,11110974,-795,0,1702688837,12984.372534129994,113.07713820000208,54394.92961320001 2023-12-16,01:07:19.000,350,11110995,-795,0,1702688838,12984.392743059994,113.11238384999888,54395.0693556 2023-12-16,01:07:20.000,350,11111007,-795,0,1702688839,12984.39947936999,113.09828559000016,54395.03442 2023-12-16,01:07:21.000,350,11110973,-795,0,1702688840,12984.37927043999,113.12648211000487,54395.02044576 2023-12-16,01:07:22.000,350,11111035,-795,0,1702688841,12984.325379959999,113.10533471999952,54394.81083216001 2023-12-16,01:07:23.000,350,11110992,-795,0,1702688842,12984.332116269994,113.11943297999824,54394.85974200001 2023-12-16,01:07:24.000,350,11110996,-795,0,1702688843,12984.33885257999,113.14058037000359,54394.94358744 2023-12-16,01:07:25.000,350,11110984,-795,0,1702688844,12984.37927043999,113.10533471999952,54395.118265439996 2023-12-16,01:07:26.000,350,11110961,-795,0,1702688845,12984.35906150999,113.0912364600008,54394.99249728 2023-12-16,01:07:27.000,350,11111019,-795,0,1702688846,12984.305171029999,113.09828559000016,54394.86672912 2023-12-16,01:07:28.000,350,11110880,-795,0,1702688847,12984.325379959999,113.04189254999801,54394.90166472 2023-12-16,01:07:29.000,350,11110959,-795,0,1702688848,12984.264753169999,113.04894168000465,54394.8946776 2023-12-16,01:07:30.000,350,11110939,-795,0,1702688849,12984.271489479994,113.02779428999929,54394.92961320001 2023-12-16,01:07:31.000,350,11111016,-795,0,1702688850,12984.237807929989,113.07008907000272,54394.7549352 2023-12-16,01:07:32.000,350,11111003,-795,0,1702688851,12984.197390069989,113.07713820000208,54394.76192232001 2023-12-16,01:07:33.000,350,11110990,-795,0,1702688852,12984.190653759993,113.04189254999801,54394.719999600005 2023-12-16,01:07:34.000,350,11111033,-795,0,1702688853,12984.278225789989,113.04189254999801,54394.99249728 2023-12-16,01:07:35.000,350,11111003,-795,0,1702688854,12984.264753169999,113.02074515999993,54394.99249728 2023-12-16,01:07:36.000,350,11110985,-755,0,1702688855,12984.163708519998,113.06303994000336,54394.79685792 2023-12-16,01:07:37.000,350,11110981,-795,0,1702688856,12984.210862689994,113.07713820000208,54394.85974200001 2023-12-16,01:07:38.000,350,11111001,-795,0,1702688857,12984.217598999989,113.03484341999865,54394.87371624 2023-12-16,01:07:39.000,350,11110975,-795,0,1702688858,12984.150235899993,113.07713820000208,54394.81083216001 2023-12-16,01:07:40.000,350,11110950,-795,0,1702688859,12984.143499589998,113.01369603000057,54394.84576776 2023-12-16,01:07:41.000,350,11110987,-795,0,1702688860,12984.136763279988,113.06303994000336,54394.8248064 2023-12-16,01:07:42.000,350,11110973,-795,0,1702688861,12984.156972209988,113.0912364600008,54394.73397384 2023-12-16,01:07:43.000,350,11110998,-795,0,1702688862,12984.170444829993,113.04894168000465,54394.768909440005 2023-12-16,01:07:44.000,350,11110871,-795,0,1702688863,12984.076136489988,113.03484341999865,54394.66410264001 2023-12-16,01:07:45.000,350,11110981,-795,0,1702688864,12984.136763279988,113.09828559000016,54394.67807688 2023-12-16,01:07:46.000,350,11111044,-795,0,1702688865,12984.082872799998,113.08418733000144,54394.650128400004 2023-12-16,01:07:47.000,350,11110996,-795,0,1702688866,12984.156972209988,113.08418733000144,54394.719999600005 2023-12-16,01:07:48.000,350,11111019,-795,0,1702688867,12984.177181139989,113.11238384999888,54394.87371624 2023-12-16,01:07:49.000,350,11110992,-795,0,1702688868,12984.197390069989,113.09828559000016,54394.936600320005 2023-12-16,01:07:50.000,350,11110967,-795,0,1702688869,12984.237807929989,113.08418733000144,54394.95756168001 2023-12-16,01:07:51.000,350,11111028,-795,0,1702688870,12984.251280549994,113.10533471999952,54394.94358744 2023-12-16,01:07:52.000,350,11110908,-795,0,1702688871,12984.170444829993,113.13353124000423,54394.78987080001 2023-12-16,01:07:53.000,350,11110947,-795,0,1702688872,12984.170444829993,113.10533471999952,54394.88070336001 2023-12-16,01:07:54.000,350,11110988,-795,0,1702688873,12984.237807929989,113.08418733000144,54394.86672912 2023-12-16,01:07:55.000,350,11110989,-795,0,1702688874,12984.244544239999,113.11943297999824,54394.85275488 2023-12-16,01:07:56.000,350,11111006,-795,0,1702688875,12984.177181139989,113.16877689000103,54394.76192232001 2023-12-16,01:07:57.000,350,11110963,-795,0,1702688876,12984.224335309998,113.22516993000318,54394.86672912 2023-12-16,01:07:58.000,350,11111008,-795,0,1702688877,12984.305171029999,113.2392681900019,54394.936600320005 2023-12-16,01:07:59.000,350,11110961,-795,0,1702688878,12984.298434719989,113.28861210000468,54394.92961320001 2023-12-16,01:08:00.000,350,11110908,-795,0,1702688879,12984.231071619994,113.29566123000404,54394.936600320005 2023-12-16,01:08:01.000,350,11110969,-795,0,1702688880,12984.264753169999,113.29566123000404,54394.8946776 2023-12-16,01:08:02.000,350,11110994,-795,0,1702688881,12984.204126379998,113.33090688000084,54394.719999600005 2023-12-16,01:08:03.000,350,11110996,-795,0,1702688882,12984.217598999989,113.38729992000299,54394.65711552 2023-12-16,01:08:04.000,350,11110988,-795,0,1702688883,12984.237807929989,113.38025079000363,54394.768909440005 2023-12-16,01:08:05.000,350,11110971,-795,0,1702688884,12984.37927043999,113.44369295999786,54394.97153592 2023-12-16,01:08:06.000,350,11110998,-795,0,1702688885,12984.37927043999,113.50008600000001,54394.92262608 2023-12-16,01:08:07.000,350,11110980,-795,0,1702688886,12984.37927043999,113.47893861000193,54394.936600320005 2023-12-16,01:08:08.000,350,11110978,-795,0,1702688887,12984.33885257999,113.52828252000472,54394.77589656 2023-12-16,01:08:09.000,350,11110934,-795,0,1702688888,12984.40621568,113.52828252000472,54394.83179352001 2023-12-16,01:08:10.000,350,11110996,-795,0,1702688889,12984.37927043999,113.55647904000216,54394.8248064 2023-12-16,01:08:11.000,350,11110953,-795,0,1702688890,12984.365797819999,113.55647904000216,54394.72698672 2023-12-16,01:08:12.000,350,11111014,-795,0,1702688891,12984.332116269994,113.60582294999767,54394.7549352 2023-12-16,01:08:13.000,350,11110992,-795,0,1702688892,12984.493787709995,113.6481177300011,54394.8946776 2023-12-16,01:08:14.000,350,11111000,-795,0,1702688893,12984.4870514,113.61992121000367,54394.84576776 2023-12-16,01:08:15.000,350,11110956,-795,0,1702688894,12984.52073294999,113.61992121000367,54394.90865184001 2023-12-16,01:08:16.000,350,11110991,-795,0,1702688895,12984.50052401999,113.66926511999918,54394.79685792 2023-12-16,01:08:17.000,350,11110939,-795,0,1702688896,12984.554414499995,113.69041251000453,54394.80384504 2023-12-16,01:08:18.000,350,11110997,-795,0,1702688897,12984.554414499995,113.67631424999854,54394.81083216001 2023-12-16,01:08:19.000,350,11110966,-795,0,1702688898,12984.615041289995,113.73270729000069,54394.86672912 2023-12-16,01:08:20.000,350,11110991,-795,0,1702688899,12984.58809605,113.76795294000476,54394.86672912 2023-12-16,01:08:21.000,350,11111007,-795,0,1702688900,12984.66893177,113.76090380999813,54394.85275488 2023-12-16,01:08:22.000,350,11110957,-795,0,1702688901,12984.72282224999,113.78205120000348,54394.85974200001 2023-12-16,01:08:23.000,350,11110944,-795,0,1702688902,12984.72955856,113.75385467999877,54394.85974200001 2023-12-16,01:08:24.000,350,11110962,-795,0,1702688903,12984.74976749,113.75385467999877,54394.87371624 2023-12-16,01:08:25.000,350,11110971,-795,0,1702688904,12984.817130589996,113.76090380999813,54394.87371624 2023-12-16,01:08:26.000,350,11110993,-795,0,1702688905,12984.796921659996,113.80319859000156,54394.83179352001 2023-12-16,01:08:27.000,350,11110988,-795,0,1702688906,12984.837339519996,113.78205120000348,54394.70602536 2023-12-16,01:08:28.000,350,11110964,-795,0,1702688907,12984.81039428,113.84549336999771,54394.81083216001 2023-12-16,01:08:29.000,350,11110976,-795,0,1702688908,12984.945120479992,113.8595916300037,54394.9645488 2023-12-16,01:08:30.000,350,11111008,-795,0,1702688909,12984.972065720001,113.83844423999835,54394.99249728 2023-12-16,01:08:31.000,350,11110959,-795,0,1702688910,12985.032692510002,113.831395109999,54394.99948440001 2023-12-16,01:08:32.000,350,11110973,-795,0,1702688911,12984.924911549992,113.83844423999835,54394.87371624 2023-12-16,01:08:33.000,350,11110926,-795,0,1702688912,12984.999010959997,113.85254250000435,54394.936600320005 2023-12-16,01:08:34.000,350,11111003,-795,0,1702688913,12984.945120479992,113.8948372800005,54394.97852304001 2023-12-16,01:08:35.000,350,11110970,-795,0,1702688914,12985.019219889997,113.82434597999963,54395.006471520006 2023-12-16,01:08:36.000,350,11110980,-795,0,1702688915,12984.992274650001,113.88778815000114,54395.06236848 2023-12-16,01:08:37.000,350,11110964,-795,0,1702688916,12985.052901440002,113.90188640999986,54394.99948440001 2023-12-16,01:08:38.000,350,11110973,-795,0,1702688917,12985.066374059992,113.8595916300037,54395.07634272001 2023-12-16,01:08:39.000,350,11111019,-795,0,1702688918,12985.140473469997,113.83844423999835,54395.08332984 2023-12-16,01:08:40.000,350,11110998,-795,0,1702688919,12985.201100259997,113.8595916300037,54395.23005936 2023-12-16,01:08:41.000,350,11110980,-795,0,1702688920,12985.214572880002,113.85254250000435,54395.09031696 2023-12-16,01:08:42.000,350,11110996,-795,0,1702688921,12985.221309189998,113.86664076000307,54395.0693556 2023-12-16,01:08:43.000,350,11110981,-795,0,1702688922,12985.187627639993,113.831395109999,54395.12525256001 2023-12-16,01:08:44.000,350,11111023,-795,0,1702688923,12985.268463359993,113.8595916300037,54395.25800784 2023-12-16,01:08:45.000,350,11111002,-795,0,1702688924,12985.295408599988,113.83844423999835,54395.341853280006 2023-12-16,01:08:46.000,350,11111003,-795,0,1702688925,12985.261727049998,113.82434597999963,54395.23005936 2023-12-16,01:08:47.000,350,11111002,-795,0,1702688926,12985.281935979998,113.80319859000156,54395.2789692 2023-12-16,01:08:48.000,350,11110975,-795,0,1702688927,12985.322353839998,113.78205120000348,54395.271982080005 2023-12-16,01:08:49.000,350,11110989,-795,0,1702688928,12985.335826459988,113.76795294000476,54395.29993056 2023-12-16,01:08:50.000,350,11111010,-795,0,1702688929,12985.295408599988,113.73270729000069,54395.29993056 2023-12-16,01:08:51.000,350,11111025,-795,0,1702688930,12985.214572880002,113.76090380999813,54395.04839424001 2023-12-16,01:08:52.000,350,11110984,-795,0,1702688931,12985.187627639993,113.71155990000261,54395.09730408001 2023-12-16,01:08:53.000,350,11110987,-795,0,1702688932,12985.234781810002,113.83844423999835,54395.25800784 2023-12-16,01:08:54.000,350,11111006,-795,0,1702688933,12985.362771699998,113.8595916300037,54395.29993056 2023-12-16,01:08:55.000,350,11111008,-795,0,1702688934,12985.430134799994,113.8948372800005,54395.25102072 2023-12-16,01:08:56.000,350,11110935,-795,0,1702688935,12985.517706829989,113.83844423999835,54395.320891920004 2023-12-16,01:08:57.000,350,11110990,-795,0,1702688936,12985.531179449994,113.87368989000242,54395.223072240005 2023-12-16,01:08:58.000,350,11111003,-795,0,1702688937,12985.531179449994,113.84549336999771,54395.209098 2023-12-16,01:08:59.000,350,11110986,-795,0,1702688938,12985.591806239994,113.8595916300037,54395.33486616001 2023-12-16,01:09:00.000,350,11110961,-795,0,1702688939,12985.64569672,113.831395109999,54395.390763120005 2023-12-16,01:09:01.000,350,11110933,-795,0,1702688940,12985.64569672,113.8595916300037,54395.29993056 2023-12-16,01:09:02.000,350,11110979,-795,0,1702688941,12985.65916933999,113.831395109999,54395.320891920004 2023-12-16,01:09:03.000,350,11111041,-795,0,1702688942,12985.72653244,113.85254250000435,54395.46762144 2023-12-16,01:09:04.000,350,11110939,-795,0,1702688943,12985.69958719999,113.90893553999922,54395.390763120005 2023-12-16,01:09:05.000,350,11110977,-795,0,1702688944,12985.71979612999,113.8948372800005,54395.439672960005 2023-12-16,01:09:06.000,350,11110990,-795,0,1702688945,12985.67937826999,113.81024772000092,54395.32787904 2023-12-16,01:09:07.000,350,11111000,-795,0,1702688946,12985.66590565,113.88778815000114,54395.46063432001 2023-12-16,01:09:08.000,350,11110978,-795,0,1702688947,12985.74000505999,113.88778815000114,54395.54447976 2023-12-16,01:09:09.000,350,11111030,-795,0,1702688948,12985.793895539995,113.86664076000307,54395.57941536001 2023-12-16,01:09:10.000,350,11110962,-795,0,1702688949,12985.78715923,113.87368989000242,54395.6632608 2023-12-16,01:09:11.000,350,11110949,-795,0,1702688950,12985.793895539995,113.93008293000457,54395.64928656001 2023-12-16,01:09:12.000,350,11111017,-795,0,1702688951,12985.74000505999,113.92303379999794,54395.6632608 2023-12-16,01:09:13.000,350,11110998,-795,0,1702688952,12985.70632351,113.92303379999794,54395.558454000005 2023-12-16,01:09:14.000,350,11110935,-795,0,1702688953,12985.71979612999,113.90893553999922,54395.607363840005 2023-12-16,01:09:15.000,350,11110944,-795,0,1702688954,12985.70632351,113.94418119000329,54395.69819640001 2023-12-16,01:09:16.000,350,11111010,-795,0,1702688955,12985.70632351,113.94418119000329,54395.789028959996 2023-12-16,01:09:17.000,350,11111057,-795,0,1702688956,12985.652433029994,114.01467249000416,54395.63531232 2023-12-16,01:09:18.000,350,11110975,-795,0,1702688957,12985.68611458,113.9935250999988,54395.85890016 2023-12-16,01:09:19.000,350,11110975,-795,0,1702688958,12985.692850889995,114.03581988000224,54395.942745600005 2023-12-16,01:09:20.000,350,11110996,-795,0,1702688959,12985.672641959995,114.0428690100016,54395.92877136 2023-12-16,01:09:21.000,350,11110981,-795,0,1702688960,12985.67937826999,114.03581988000224,54395.942745600005 2023-12-16,01:09:22.000,350,11110951,-795,0,1702688961,12985.591806239994,114.05696727000031,54395.872874400004 2023-12-16,01:09:23.000,350,11110999,-795,0,1702688962,12985.612015169994,114.05696727000031,54395.83793880001 2023-12-16,01:09:24.000,350,11111019,-795,0,1702688963,12985.632224099994,114.09221292000439,54396.03357816001 2023-12-16,01:09:25.000,350,11110956,-795,0,1702688964,12985.63896040999,114.08516378999775,54396.040565280004 2023-12-16,01:09:26.000,350,11110984,-795,0,1702688965,12985.59854254999,114.09221292000439,54396.0475524 2023-12-16,01:09:27.000,350,11110996,-795,0,1702688966,12985.564860999999,114.09926205000374,54396.01960392 2023-12-16,01:09:28.000,350,11110969,-795,0,1702688967,12985.57833361999,114.08516378999775,54396.14537208 2023-12-16,01:09:29.000,350,11110983,-795,0,1702688968,12985.564860999999,114.07811465999839,54396.159346320004 2023-12-16,01:09:30.000,350,11110976,-795,0,1702688969,12985.551388379994,114.02172162000352,54396.15235920001 2023-12-16,01:09:31.000,350,11110948,-795,0,1702688970,12985.443607419998,114.06401639999967,54396.08248800001 2023-12-16,01:09:32.000,350,11110991,-795,0,1702688971,12985.470552659994,114.05696727000031,54396.159346320004 2023-12-16,01:09:33.000,350,11110998,-795,0,1702688972,12985.463816349999,114.07106552999903,54396.21524328 2023-12-16,01:09:34.000,350,11110990,-795,0,1702688973,12985.490761589994,113.9935250999988,54396.32005008001 2023-12-16,01:09:35.000,350,11111014,-795,0,1702688974,12985.376244319988,114.02877075000288,54396.20126904001 2023-12-16,01:09:36.000,350,11111015,-795,0,1702688975,12985.416662179989,113.96532858000137,54396.14537208 2023-12-16,01:09:37.000,350,11110963,-795,0,1702688976,12985.457080039989,113.98647596999945,54396.26415312 2023-12-16,01:09:38.000,350,11110998,-795,0,1702688977,12985.423398489998,113.95827945000201,54396.257166 2023-12-16,01:09:39.000,350,11111000,-795,0,1702688978,12985.436871109989,113.95123032000265,54396.31306296 2023-12-16,01:09:40.000,350,11110967,-795,0,1702688979,12985.443607419998,113.97942684000009,54396.38992128001 2023-12-16,01:09:41.000,350,11110973,-795,0,1702688980,12985.356035389988,113.94418119000329,54396.33402432 2023-12-16,01:09:42.000,350,11110968,-795,0,1702688981,12985.396453249989,113.8948372800005,54396.3619728 2023-12-16,01:09:43.000,350,11111044,-795,0,1702688982,12985.423398489998,113.88073902000178,54396.48774096001 2023-12-16,01:09:44.000,350,11110972,-795,0,1702688983,12985.362771699998,113.81024772000092,54396.515689440006 2023-12-16,01:09:45.000,350,11110967,-795,0,1702688984,12985.376244319988,113.81729685000028,54396.43883112001 2023-12-16,01:09:46.000,350,11110993,-795,0,1702688985,12985.403189559998,113.76795294000476,54396.45280536 2023-12-16,01:09:47.000,350,11111027,-795,0,1702688986,12985.356035389988,113.73270729000069,54396.327037200004 2023-12-16,01:09:48.000,350,11110982,-795,0,1702688987,12985.362771699998,113.71860903000197,54396.32005008001 2023-12-16,01:09:49.000,350,11111032,-795,0,1702688988,12985.484025279999,113.6974616400039,54396.60652200001 2023-12-16,01:09:50.000,350,11110999,-795,0,1702688989,12985.510970519994,113.60582294999767,54396.58556064001 2023-12-16,01:09:51.000,350,11110960,-795,0,1702688990,12985.457080039989,113.5846755599996,54396.52267656 2023-12-16,01:09:52.000,350,11110968,-795,0,1702688991,12985.443607419998,113.52828252000472,54396.47376672 2023-12-16,01:09:53.000,350,11110956,-795,0,1702688992,12985.510970519994,113.52828252000472,54396.55761216001 2023-12-16,01:09:54.000,350,11110907,-795,0,1702688993,12985.470552659994,113.44369295999786,54396.564599280005 2023-12-16,01:09:55.000,350,11111046,-795,0,1702688994,12985.585069929999,113.42254556999978,54396.6414576 2023-12-16,01:09:56.000,350,11110956,-795,0,1702688995,12985.605278859999,113.38729992000299,54396.65543184001 2023-12-16,01:09:57.000,350,11111041,-795,0,1702688996,12985.62548779,113.35205426999892,54396.70434168001 2023-12-16,01:09:58.000,350,11110974,-795,0,1702688997,12985.585069929999,113.30975949000276,54396.55062504 2023-12-16,01:09:59.000,350,11110982,-795,0,1702688998,12985.692850889995,113.28861210000468,54396.72530304001 2023-12-16,01:10:00.000,350,11110934,-795,0,1702688999,12985.71979612999,113.27451383999869,54396.65543184001 2023-12-16,01:10:01.000,350,11110959,-795,0,1702689000,12985.733268749995,113.22516993000318,54396.732290160006 2023-12-16,01:10:02.000,350,11111022,-795,0,1702689001,12985.753477679995,113.22516993000318,54396.65543184001 2023-12-16,01:10:03.000,350,11110971,-795,0,1702689002,12985.773686609995,113.21107167000446,54396.613509120005 2023-12-16,01:10:04.000,350,11110968,-795,0,1702689003,12985.86799495,113.16877689000103,54396.79517424 2023-12-16,01:10:05.000,350,11110952,-795,0,1702689004,12985.90841281,113.16172776000167,54396.89299392001 2023-12-16,01:10:06.000,350,11110950,-795,0,1702689005,12985.955566979996,113.11238384999888,54396.80216136001 2023-12-16,01:10:07.000,350,11110950,-795,0,1702689006,12985.94209435999,113.04894168000465,54396.80914848 2023-12-16,01:10:08.000,350,11110940,-795,0,1702689007,12985.995984839996,113.04894168000465,54396.85805832 2023-12-16,01:10:09.000,350,11110973,-795,0,1702689008,12986.036402699996,113.02074515999993,54396.90696816 2023-12-16,01:10:10.000,350,11111009,-795,0,1702689009,12986.137447349996,113.02779428999929,54396.8860068 2023-12-16,01:10:11.000,350,11110950,-795,0,1702689010,12986.076820559996,112.9925486400025,54396.80216136001 2023-12-16,01:10:12.000,350,11110966,-795,0,1702689011,12986.090293180001,113.00664690000121,54396.80216136001 2023-12-16,01:10:13.000,350,11110965,-795,0,1702689012,12986.144183659992,112.96435211999778,54396.98382648 2023-12-16,01:10:14.000,350,11111002,-795,0,1702689013,12986.157656279996,112.92205734000163,54396.948890880005 2023-12-16,01:10:15.000,350,11111016,-795,0,1702689014,12986.097029489996,112.90090995000355,54396.8860068 2023-12-16,01:10:16.000,350,11110906,-795,0,1702689015,12986.184601519992,112.8797625599982,54396.94190376001 2023-12-16,01:10:17.000,350,11110944,-795,0,1702689016,12986.171128900001,112.86566429999948,54396.86504544 2023-12-16,01:10:18.000,350,11110955,-795,0,1702689017,12986.184601519992,112.83746778000204,54396.84408408001 2023-12-16,01:10:19.000,350,11111014,-795,0,1702689018,12986.238491999997,112.81632039000397,54396.96286512 2023-12-16,01:10:20.000,350,11111002,-795,0,1702689019,12986.225019379992,112.81632039000397,54396.851071200006 2023-12-16,01:10:21.000,350,11110954,-795,0,1702689020,12986.177865209997,112.78812386999925,54396.83709696 2023-12-16,01:10:22.000,350,11110954,-795,0,1702689021,12986.292382480002,112.75287822000246,54396.948890880005 2023-12-16,01:10:23.000,350,11110986,-795,0,1702689022,12986.292382480002,112.79517299999861,54396.96286512 2023-12-16,01:10:24.000,350,11110990,-795,0,1702689023,12986.312591410002,112.75287822000246,54397.046710560004 2023-12-16,01:10:25.000,350,11110955,-795,0,1702689024,12986.379954509997,112.71763256999839,54397.05369768 2023-12-16,01:10:26.000,350,11110983,-795,0,1702689025,12986.359745579997,112.71058343999903,54397.08164616 2023-12-16,01:10:27.000,350,11110967,-795,0,1702689026,12986.366481889992,112.64009213999816,54396.948890880005 2023-12-16,01:10:28.000,350,11111037,-795,0,1702689027,12986.393427130002,112.66123953000351,54396.997800720004 2023-12-16,01:10:29.000,350,11110955,-795,0,1702689028,12986.427108679993,112.6471412700048,54397.03273632 2023-12-16,01:10:30.000,350,11110914,-795,0,1702689029,12986.528153329993,112.60484649000136,54397.20741432001 2023-12-16,01:10:31.000,350,11111019,-795,0,1702689030,12986.534889639988,112.55550257999857,54397.24234992 2023-12-16,01:10:32.000,350,11110932,-795,0,1702689031,12986.480999159998,112.56960084000457,54396.98382648 2023-12-16,01:10:33.000,350,11110938,-795,0,1702689032,12986.575307499988,112.54140431999986,54397.14453024 2023-12-16,01:10:34.000,350,11110993,-795,0,1702689033,12986.615725359989,112.47091301999899,54397.186452960006 2023-12-16,01:10:35.000,350,11110938,-795,0,1702689034,12986.656143219989,112.4850112799977,54397.165491600004 2023-12-16,01:10:36.000,350,11110999,-795,0,1702689035,12986.649406909994,112.41451998000412,54396.78818712 2023-12-16,01:10:37.000,350,11110982,-795,0,1702689036,12986.676352149989,112.49206041000434,54397.17946584001 2023-12-16,01:10:38.000,350,11110933,-795,0,1702689037,12986.710033699994,112.44976563000091,54397.25632416001 2023-12-16,01:10:39.000,350,11110949,-795,0,1702689038,12986.811078349994,112.40747085000476,54397.36113096 2023-12-16,01:10:40.000,350,11110943,-795,0,1702689039,12986.77739679999,112.39337258999876,54397.13754312001 2023-12-16,01:10:41.000,350,11110970,-795,0,1702689040,12986.804342039999,112.39337258999876,54397.13754312001 2023-12-16,01:10:42.000,350,11110978,-795,0,1702689041,12986.83802358999,112.27353738000238,54397.186452960006 2023-12-16,01:10:43.000,350,11110935,-795,0,1702689042,12987.01990395999,112.2523899900043,54397.214401440004 2023-12-16,01:10:44.000,350,11110982,-795,0,1702689043,12987.12094860999,112.37222520000068,54397.2004272 2023-12-16,01:10:45.000,350,11110968,-795,0,1702689044,12987.14115753999,112.4850112799977,54397.24933704 2023-12-16,01:10:46.000,350,11110959,-795,0,1702689045,12987.06032181999,112.50615867000306,54397.29824688 2023-12-16,01:10:47.000,350,11111005,-795,0,1702689046,12987.12094860999,112.54845344999922,54397.500873360004 2023-12-16,01:10:48.000,350,11110879,-795,0,1702689047,12987.114212299995,112.52730606000114,54397.52882184 2023-12-16,01:10:49.000,350,11110953,-795,0,1702689048,12987.06705813,112.54140431999986,54397.43798928 2023-12-16,01:10:50.000,350,11111023,-795,0,1702689049,12987.14115753999,112.54845344999922,54397.521834720006 2023-12-16,01:10:51.000,350,11110972,-795,0,1702689050,12987.10747599,112.52025693000178,54397.46593776 2023-12-16,01:10:52.000,350,11111026,-795,0,1702689051,12987.16810278,112.56960084000457,54397.49388624001 2023-12-16,01:10:53.000,350,11110990,-795,0,1702689052,12987.302828979991,112.57664997000393,54397.67555136 2023-12-16,01:10:54.000,350,11110982,-795,0,1702689053,12987.363455769992,112.56960084000457,54397.738435440006 2023-12-16,01:10:55.000,350,11110968,-795,0,1702689054,12987.336510529996,112.56255170999793,54397.66157712001 2023-12-16,01:10:56.000,350,11110917,-795,0,1702689055,12987.356719459996,112.56960084000457,54397.74542256 2023-12-16,01:10:57.000,350,11111019,-795,0,1702689056,12987.309565290001,112.57664997000393,54397.56375744001 2023-12-16,01:10:58.000,350,11110912,-795,0,1702689057,12987.417346249997,112.58369910000329,54397.61266728001 2023-12-16,01:10:59.000,350,11111020,-795,0,1702689058,12987.477973039997,112.58369910000329,54397.7943324 2023-12-16,01:11:00.000,350,11111004,-795,0,1702689059,12987.464500419992,112.61894475000008,54397.80131952 2023-12-16,01:11:01.000,350,11110981,-795,0,1702689060,12987.518390899997,112.6330430099988,54397.78035816001 2023-12-16,01:11:02.000,350,11111003,-795,0,1702689061,12987.599226619997,112.6330430099988,54397.80830664001 2023-12-16,01:11:03.000,350,11110994,-795,0,1702689062,12987.626171859993,112.65419040000415,54397.94804904001 2023-12-16,01:11:04.000,350,11110968,-795,0,1702689063,12987.653117100002,112.61189562000072,54397.885164960004 2023-12-16,01:11:05.000,350,11110982,-795,0,1702689064,12987.707007579993,112.62599387999944,54397.87817784001 2023-12-16,01:11:06.000,350,11110979,-795,0,1702689065,12987.686798649993,112.62599387999944,54397.82926800001 2023-12-16,01:11:07.000,350,11110977,-795,0,1702689066,12987.754161749988,112.58369910000329,54397.81529376 2023-12-16,01:11:08.000,350,11110993,-795,0,1702689067,12987.814788539989,112.64009213999816,54397.96202328 2023-12-16,01:11:09.000,350,11111017,-795,0,1702689068,12987.888887949994,112.6471412700048,54398.003946000004 2023-12-16,01:11:10.000,350,11110950,-795,0,1702689069,12987.936042119989,112.68943605000095,54397.98298464 2023-12-16,01:11:11.000,350,11111000,-795,0,1702689070,12987.97645997999,112.66123953000351,54397.98298464 2023-12-16,01:11:12.000,350,11110972,-795,0,1702689071,12987.969723669994,112.68943605000095,54397.87817784001 2023-12-16,01:11:13.000,350,11110922,-755,0,1702689072,12988.01687783999,112.71763256999839,54397.99695888001 2023-12-16,01:11:14.000,350,11110997,-795,0,1702689073,12988.10444987,112.73877996000374,54397.89913920001 2023-12-16,01:11:15.000,350,11110977,-795,0,1702689074,12988.13813141999,112.73877996000374,54398.01093312 2023-12-16,01:11:16.000,350,11110910,-795,0,1702689075,12988.15834034999,112.75287822000246,54398.04586872001 2023-12-16,01:11:17.000,350,11110942,-795,0,1702689076,12988.15834034999,112.76697648000118,54398.03189448 2023-12-16,01:11:18.000,350,11110979,-795,0,1702689077,12988.24591238,112.72468169999775,54398.03189448 2023-12-16,01:11:19.000,350,11110996,-795,0,1702689078,12988.28633024,112.76697648000118,54398.16464976001 2023-12-16,01:11:20.000,350,11110992,-795,0,1702689079,12988.293066549995,112.72468169999775,54398.192598240006 2023-12-16,01:11:21.000,350,11111007,-795,0,1702689080,12988.29980285999,112.77402561000054,54398.15766264 2023-12-16,01:11:22.000,350,11110967,-795,0,1702689081,12988.27959392999,112.76697648000118,54397.94804904001 2023-12-16,01:11:23.000,350,11110957,-795,0,1702689082,12988.353693339996,112.71763256999839,54397.99695888001 2023-12-16,01:11:24.000,350,11110979,-795,0,1702689083,12988.44800168,112.81632039000397,54398.12971416 2023-12-16,01:11:25.000,350,11110925,-795,0,1702689084,12988.441265369991,112.83041865000268,54398.16464976001 2023-12-16,01:11:26.000,350,11110935,-795,0,1702689085,12988.454737989996,112.90795908000291,54397.97599752001 2023-12-16,01:11:27.000,350,11110934,-795,0,1702689086,12988.589464190001,112.87271342999884,54398.003946000004 2023-12-16,01:11:28.000,350,11110947,-795,0,1702689087,12988.663563599992,112.88681169000483,54398.19958536 2023-12-16,01:11:29.000,350,11110973,-795,0,1702689088,12988.744399319992,112.83041865000268,54398.35330200001 2023-12-16,01:11:30.000,350,11111061,-795,0,1702689089,12988.744399319992,112.86566429999948,54398.36727624 2023-12-16,01:11:31.000,350,11110960,-795,0,1702689090,12988.690508840002,112.8092712600046,54398.22753384 2023-12-16,01:11:32.000,350,11111050,-795,0,1702689091,12988.764608249992,112.82336952000333,54398.35330200001 2023-12-16,01:11:33.000,350,11110965,-795,0,1702689092,12988.818498729997,112.81632039000397,54398.54195424 2023-12-16,01:11:34.000,350,11111063,-795,0,1702689093,12988.845443969993,112.81632039000397,54398.54894136001 2023-12-16,01:11:35.000,350,11110982,-795,0,1702689094,12988.899334449998,112.83746778000204,54398.61182544 2023-12-16,01:11:36.000,350,11110936,-795,0,1702689095,12988.838707659997,112.86566429999948,54398.458108800005 2023-12-16,01:11:37.000,350,11110905,-795,0,1702689096,12988.784817179992,112.87271342999884,54398.47208304 2023-12-16,01:11:38.000,350,11110987,-795,0,1702689097,12988.906070759993,112.88681169000483,54398.61182544 2023-12-16,01:11:39.000,350,11110987,-795,0,1702689098,12989.020588029998,112.86566429999948,54398.65374816 2023-12-16,01:11:40.000,350,11111007,-795,0,1702689099,12989.054269579989,112.91500821000227,54398.68868376001 2023-12-16,01:11:41.000,350,11111025,-795,0,1702689100,12989.081214819998,112.86566429999948,54398.702658 2023-12-16,01:11:42.000,350,11111001,-795,0,1702689101,12989.121632679999,112.90090995000355,54398.63977392 2023-12-16,01:11:43.000,350,11110950,-795,0,1702689102,12989.162050539999,112.91500821000227,54398.793490560005 2023-12-16,01:11:44.000,350,11110928,-795,0,1702689103,12989.21594101999,112.93615560000035,54398.73060648 2023-12-16,01:11:45.000,350,11110987,-795,0,1702689104,12989.27656780999,112.9432047299997,54398.68169664 2023-12-16,01:11:46.000,350,11111017,-795,0,1702689105,12989.290040429994,112.93615560000035,54398.66073528 2023-12-16,01:11:47.000,350,11110979,-795,0,1702689106,12989.26309519,112.95025385999907,54398.60483832 2023-12-16,01:11:48.000,350,11110989,-795,0,1702689107,12989.43823924999,112.97845038000378,54398.842400400004 2023-12-16,01:11:49.000,350,11110957,-795,0,1702689108,12989.47865710999,112.97140125000442,54398.912271600006 2023-12-16,01:11:50.000,350,11110978,-795,0,1702689109,12989.52581128,112.98549951000314,54398.90528448001 2023-12-16,01:11:51.000,350,11110970,-795,0,1702689110,12989.532547589995,112.9925486400025,54398.793490560005 2023-12-16,01:11:52.000,350,11110974,-795,0,1702689111,12989.552756519995,113.02779428999929,54398.75855496 2023-12-16,01:11:53.000,350,11110948,-795,0,1702689112,12989.633592239996,112.97140125000442,54398.863361760006 2023-12-16,01:11:54.000,350,11110934,-795,0,1702689113,12989.640328549991,112.9925486400025,54398.82143904 2023-12-16,01:11:55.000,350,11110985,-795,0,1702689114,12989.721164269991,112.97845038000378,54398.90528448001 2023-12-16,01:11:56.000,350,11111004,-795,0,1702689115,12989.768318440001,113.03484341999865,54398.98912992 2023-12-16,01:11:57.000,350,11111022,-795,0,1702689116,12989.795263679996,113.02779428999929,54399.00310416001 2023-12-16,01:11:58.000,350,11111020,-795,0,1702689117,12989.801999989992,113.04189254999801,54398.99611704 2023-12-16,01:11:59.000,350,11110968,-795,0,1702689118,12989.903044639992,112.9925486400025,54399.12188520001 2023-12-16,01:12:00.000,350,11110931,-795,0,1702689119,12989.889572020002,113.03484341999865,54399.059001120004 2023-12-16,01:12:01.000,350,11111003,-795,0,1702689120,12989.943462499992,113.02074515999993,54399.06598824 2023-12-16,01:12:02.000,350,11111014,-795,0,1702689121,12989.855890469997,113.04894168000465,54399.010091280004 2023-12-16,01:12:03.000,350,11110979,-795,0,1702689122,12989.876099399997,113.01369603000057,54398.96816856 2023-12-16,01:12:04.000,350,11110976,-795,0,1702689123,12989.936726189997,113.08418733000144,54399.10791096 2023-12-16,01:12:05.000,350,11110947,-795,0,1702689124,12989.997352979997,113.06303994000336,54399.226692000004 2023-12-16,01:12:06.000,350,11110996,-795,0,1702689125,12989.903044639992,113.07008907000272,54399.14983368001 2023-12-16,01:12:07.000,350,11110956,-795,0,1702689126,12989.923253569992,113.00664690000121,54398.98912992 2023-12-16,01:12:08.000,350,11110948,-795,0,1702689127,12989.916517259997,113.07008907000272,54399.21970488001 2023-12-16,01:12:09.000,350,11110987,-795,0,1702689128,12989.963671429992,113.04189254999801,54399.27560184 2023-12-16,01:12:10.000,350,11110977,-795,0,1702689129,12989.977144049997,113.03484341999865,54399.27560184 2023-12-16,01:12:11.000,350,11110953,-795,0,1702689130,12989.956935119997,112.99959777000186,54399.10092384001 2023-12-16,01:12:12.000,350,11111003,-795,0,1702689131,12989.876099399997,113.06303994000336,54399.18476928 2023-12-16,01:12:13.000,350,11110971,-795,0,1702689132,12989.929989880002,113.04189254999801,54399.26861472001 2023-12-16,01:12:14.000,350,11110995,-795,0,1702689133,12989.956935119997,113.02779428999929,54399.35944728001 2023-12-16,01:12:15.000,350,11110999,-795,0,1702689134,12989.997352979997,113.02074515999993,54399.394382880004 2023-12-16,01:12:16.000,350,11111019,-795,0,1702689135,12989.936726189997,113.02779428999929,54399.38739576001 2023-12-16,01:12:17.000,350,11111018,-795,0,1702689136,12989.862626779992,113.03484341999865,54399.24066624001 2023-12-16,01:12:18.000,350,11110984,-795,0,1702689137,12989.815472609997,112.99959777000186,54399.28258896 2023-12-16,01:12:19.000,350,11110935,-795,0,1702689138,12989.795263679996,112.96435211999778,54399.19175640001 2023-12-16,01:12:20.000,350,11110937,-795,0,1702689139,12989.781791059992,112.95025385999907,54399.28957608001 2023-12-16,01:12:21.000,350,11110971,-795,0,1702689140,12989.788527370001,112.92205734000163,54399.38040864 2023-12-16,01:12:22.000,350,11110982,-795,0,1702689141,12989.801999989992,112.92910647000099,54399.366434400006 2023-12-16,01:12:23.000,350,11110983,-795,0,1702689142,12989.855890469997,112.87271342999884,54399.35246016 2023-12-16,01:12:24.000,350,11110941,-795,0,1702689143,12989.815472609997,112.83746778000204,54399.40835712001 2023-12-16,01:12:25.000,350,11111008,-795,0,1702689144,12989.775054749996,112.85156604000076,54399.2616276 2023-12-16,01:12:26.000,350,11110971,-795,0,1702689145,12989.775054749996,112.79517299999861,54399.30355032 2023-12-16,01:12:27.000,350,11110994,-795,0,1702689146,12989.869363090002,112.78812386999925,54399.40137 2023-12-16,01:12:28.000,350,11111034,-795,0,1702689147,12989.849154160001,112.73877996000374,54399.40137 2023-12-16,01:12:29.000,350,11110954,-795,0,1702689148,12989.815472609997,112.73877996000374,54399.33848592001 2023-12-16,01:12:30.000,350,11110975,-795,0,1702689149,12989.761582129991,112.69648518000031,54399.23367912 2023-12-16,01:12:31.000,350,11110964,-795,0,1702689150,12989.815472609997,112.64009213999816,54399.366434400006 2023-12-16,01:12:32.000,350,11111002,-795,0,1702689151,12989.822208919992,112.62599387999944,54399.40137 2023-12-16,01:12:33.000,350,11110970,-795,0,1702689152,12989.862626779992,112.59074823000265,54399.35944728001 2023-12-16,01:12:34.000,350,11110961,-795,0,1702689153,12989.855890469997,112.49206041000434,54399.40137 2023-12-16,01:12:35.000,350,11110957,-795,0,1702689154,12989.876099399997,112.45681476000027,54399.23367912 2023-12-16,01:12:36.000,350,11110996,-795,0,1702689155,12989.956935119997,112.33697955000389,54399.21970488001 2023-12-16,01:12:37.000,350,11110967,-795,0,1702689156,12990.179233349998,112.33697955000389,54399.366434400006 2023-12-16,01:12:38.000,350,11110975,-795,0,1702689157,12990.199442279998,112.41451998000412,54398.98214280001 2023-12-16,01:12:39.000,350,11111010,-795,0,1702689158,12990.105133939993,112.52730606000114,54399.00310416001 2023-12-16,01:12:40.000,350,11110987,-795,0,1702689159,12990.132079180003,112.47091301999899,54399.30355032 2023-12-16,01:12:41.000,350,11110947,-795,0,1702689160,12990.111870250003,112.41451998000412,54399.31053744 2023-12-16,01:12:42.000,350,11110978,-795,0,1702689161,12990.111870250003,112.3863234599994,54399.30355032 2023-12-16,01:12:43.000,350,11110973,-795,0,1702689162,12990.071452390002,112.33697955000389,54399.28258896 2023-12-16,01:12:44.000,350,11110937,-795,0,1702689163,12990.179233349998,112.30878302999918,54399.42233136 2023-12-16,01:12:45.000,350,11110989,-795,0,1702689164,12990.233123829988,112.28058651000174,54399.43630560001 2023-12-16,01:12:46.000,350,11111004,-795,0,1702689165,12990.233123829988,112.19599695000215,54399.38739576001 2023-12-16,01:12:47.000,350,11111030,-795,0,1702689166,12990.226387519993,112.17484956000408,54399.50617680001 2023-12-16,01:12:48.000,350,11110937,-795,0,1702689167,12990.192705969988,112.12550565000129,54399.37342152 2023-12-16,01:12:49.000,350,11110934,-795,0,1702689168,12990.219651209998,112.06206347999978,54399.42931848 2023-12-16,01:12:50.000,350,11110965,-795,0,1702689169,12990.246596449993,112.01271957000426,54399.50617680001 2023-12-16,01:12:51.000,350,11111009,-795,0,1702689170,12990.233123829988,111.94927740000276,54399.42931848 2023-12-16,01:12:52.000,350,11110993,-795,0,1702689171,12990.239860139998,111.87878610000189,54399.43630560001 2023-12-16,01:12:53.000,350,11110953,-795,0,1702689172,12990.293750619989,111.86468784000317,54399.54809952 2023-12-16,01:12:54.000,350,11110996,-795,0,1702689173,12990.334168479989,111.74485262999951,54399.69482904001 2023-12-16,01:12:55.000,350,11111016,-795,0,1702689174,12990.421740509999,111.71665611000208,54399.61797072 2023-12-16,01:12:56.000,350,11110975,-795,0,1702689175,12990.327432169994,111.681410459998,54399.6109836 2023-12-16,01:12:57.000,350,11111011,-795,0,1702689176,12990.320695859999,111.61091916000441,54399.61797072 2023-12-16,01:12:58.000,350,11111003,-795,0,1702689177,12990.327432169994,111.50518220999948,54399.60399648001 2023-12-16,01:12:59.000,350,11110949,-795,0,1702689178,12990.293750619989,111.51223133999883,54399.45726696001 2023-12-16,01:13:00.000,350,11111015,-795,0,1702689179,12990.307223239994,111.47698569000204,54399.6109836 2023-12-16,01:13:01.000,350,11110992,-795,0,1702689180,12990.300486929998,111.40649439000117,54399.59700936 2023-12-16,01:13:02.000,350,11111046,-795,0,1702689181,12990.273541689989,111.34305221999966,54399.59700936 2023-12-16,01:13:03.000,350,11110989,-795,0,1702689182,12990.253332759989,111.30780657000287,54399.52015104 2023-12-16,01:13:04.000,350,11111021,-795,0,1702689183,12990.212914899988,111.26551178999944,54399.65290632001 2023-12-16,01:13:05.000,350,11110990,-795,0,1702689184,12990.192705969988,111.22321701000328,54399.6109836 2023-12-16,01:13:06.000,350,11111019,-795,0,1702689185,12990.179233349998,111.15977484000177,54399.61797072 2023-12-16,01:13:07.000,350,11110989,-795,0,1702689186,12990.078188699998,111.17387310000049,54399.52015104 2023-12-16,01:13:08.000,350,11110995,-795,0,1702689187,12990.057979769997,111.08223441000155,54399.52015104 2023-12-16,01:13:09.000,350,11110950,-795,0,1702689188,12990.044507149993,111.06108702000347,54399.701816160006 2023-12-16,01:13:10.000,350,11111006,-795,0,1702689189,12990.051243460002,111.0258413699994,54399.701816160006 2023-12-16,01:13:11.000,350,11110958,-795,0,1702689190,12989.983880359992,110.96944833000452,54399.66688056 2023-12-16,01:13:12.000,350,11110946,-795,0,1702689191,12989.855890469997,110.96239919999789,54399.52015104 2023-12-16,01:13:13.000,350,11110951,-795,0,1702689192,12989.808736300001,110.87076050999895,54399.5411124 2023-12-16,01:13:14.000,350,11111016,-795,0,1702689193,12989.781791059992,110.84961312000087,54399.61797072 2023-12-16,01:13:15.000,350,11110943,-795,0,1702689194,12989.741373199991,110.78617094999936,54399.55508664001 2023-12-16,01:13:16.000,350,11111039,-795,0,1702689195,12989.68748272,110.7438761700032,54399.54809952 2023-12-16,01:13:17.000,350,11111001,-795,0,1702689196,12989.633592239996,110.70158138999977,54399.57604800001 2023-12-16,01:13:18.000,350,11110908,-795,0,1702689197,12989.66727379,110.61699183000019,54399.69482904001 2023-12-16,01:13:19.000,350,11110964,-795,0,1702689198,12989.653801169996,110.60994270000083,54399.631944960005 2023-12-16,01:13:20.000,350,11110944,-795,0,1702689199,12989.59991068999,110.53945139999996,54399.61797072 2023-12-16,01:13:21.000,350,11110969,-795,0,1702689200,12989.56622914,110.52535314000124,54399.6109836 2023-12-16,01:13:22.000,350,11111005,-795,0,1702689201,12989.53928389999,110.44076358000166,54399.43630560001 2023-12-16,01:13:23.000,350,11110975,-795,0,1702689202,12989.49886603999,110.40551793000486,54399.42233136 2023-12-16,01:13:24.000,350,11110941,-795,0,1702689203,12989.52581128,110.39846879999823,54399.5411124 2023-12-16,01:13:25.000,350,11110982,-795,0,1702689204,12989.552756519995,110.34912489000271,54399.6109836 2023-12-16,01:13:26.000,350,11110974,-795,0,1702689205,12989.49886603999,110.29978097999992,54399.513163920004 2023-12-16,01:13:27.000,350,11110961,-795,0,1702689206,12989.53928389999,110.25043707000441,54399.464254080005 2023-12-16,01:13:28.000,350,11110947,-795,0,1702689207,12989.572965449996,110.20109316000162,54399.5411124 2023-12-16,01:13:29.000,350,11110994,-795,0,1702689208,12989.53928389999,110.15879837999819,54399.5411124 2023-12-16,01:13:30.000,350,11110932,-795,0,1702689209,12989.57970175999,110.10945447000267,54399.52713816001 2023-12-16,01:13:31.000,350,11110947,-795,0,1702689210,12989.50560235,110.0883070800046,54399.42233136 2023-12-16,01:13:32.000,350,11111016,-795,0,1702689211,12989.54602021,110.09535621000396,54399.37342152 2023-12-16,01:13:33.000,350,11110992,-795,0,1702689212,12989.62685593,110.08125794999796,54399.6459192 2023-12-16,01:13:34.000,350,11110967,-795,0,1702689213,12989.653801169996,110.06011055999988,54399.5411124 2023-12-16,01:13:35.000,350,11111014,-795,0,1702689214,12989.68748272,110.02486491000309,54399.61797072 2023-12-16,01:13:36.000,350,11110934,-795,0,1702689215,12989.707691650001,110.04601230000117,54399.56906088 2023-12-16,01:13:37.000,350,11110977,-795,0,1702689216,12989.674010099996,109.9755210000003,54399.49918968 2023-12-16,01:13:38.000,350,11110992,-795,0,1702689217,12989.761582129991,110.03191404000245,54399.55508664001 2023-12-16,01:13:39.000,350,11111006,-795,0,1702689218,12989.68748272,110.05306143000053,54399.60399648001 2023-12-16,01:13:40.000,350,11111039,-795,0,1702689219,12989.700955339991,110.08125794999796,54399.680854800004 2023-12-16,01:13:41.000,350,11111045,-795,0,1702689220,12989.842417849992,110.06011055999988,54399.6109836 2023-12-16,01:13:42.000,350,11111036,-795,0,1702689221,12989.862626779992,110.0742088199986,54399.63893208 2023-12-16,01:13:43.000,350,11110956,-795,0,1702689222,12989.916517259997,110.13060186000075,54399.7856616 2023-12-16,01:13:44.000,350,11111031,-795,0,1702689223,12989.923253569992,110.16584751000482,54399.77168736001 2023-12-16,01:13:45.000,350,11110997,-795,0,1702689224,12989.956935119997,110.22928967999906,54399.79264872001 2023-12-16,01:13:46.000,350,11110954,-795,0,1702689225,12989.950198810002,110.24338793999777,54399.701816160006 2023-12-16,01:13:47.000,350,11110967,-795,0,1702689226,12989.977144049997,110.27863359000185,54399.69482904001 2023-12-16,01:13:48.000,350,11110996,-795,0,1702689227,12990.064716079993,110.37732141000015,54399.82758432 2023-12-16,01:13:49.000,350,11110952,-795,0,1702689228,12990.132079180003,110.39846879999823,54399.967326720005 2023-12-16,01:13:50.000,350,11111007,-795,0,1702689229,12990.152288109988,110.44076358000166,54399.93937824001 2023-12-16,01:13:51.000,350,11110984,-795,0,1702689230,12990.172497039988,110.50420575000317,54399.93937824001 2023-12-16,01:13:52.000,350,11110942,-795,0,1702689231,12990.159024419998,110.55354965999868,54399.869507040006 2023-12-16,01:13:53.000,350,11111010,-795,0,1702689232,12990.226387519993,110.60994270000083,54399.9952752 2023-12-16,01:13:54.000,350,11111039,-795,0,1702689233,12990.246596449993,110.67338487000234,54400.00226232 2023-12-16,01:13:55.000,350,11110995,-795,0,1702689234,12990.273541689989,110.72977791000449,54400.016236560004 2023-12-16,01:13:56.000,350,11111002,-795,0,1702689235,12990.159024419998,110.80026920999808,54399.90444264 2023-12-16,01:13:57.000,350,11110996,-795,0,1702689236,12990.226387519993,110.86371137999959,54400.00924944001 2023-12-16,01:13:58.000,350,11110967,-795,0,1702689237,12990.293750619989,110.91305529000238,54400.17694032001 2023-12-16,01:13:59.000,350,11110956,-795,0,1702689238,12990.300486929998,110.9905957200026,54400.1699532 2023-12-16,01:14:00.000,350,11110931,-795,0,1702689239,12990.313959549989,111.03289049999876,54400.15597896001 2023-12-16,01:14:01.000,350,11110964,-795,0,1702689240,12990.313959549989,111.11748005999834,54400.19091456 2023-12-16,01:14:02.000,350,11110964,-795,0,1702689241,12990.212914899988,111.15977484000177,54400.15597896001 2023-12-16,01:14:03.000,350,11111004,-795,0,1702689242,12990.239860139998,111.17387310000049,54400.14200472 2023-12-16,01:14:04.000,350,11110987,-795,0,1702689243,12990.246596449993,111.27961004999815,54400.32366984001 2023-12-16,01:14:05.000,350,11111003,-795,0,1702689244,12990.327432169994,111.29370831000415,54400.40751528 2023-12-16,01:14:06.000,350,11111020,-795,0,1702689245,12990.327432169994,111.31485570000223,54400.35860544 2023-12-16,01:14:07.000,350,11111014,-795,0,1702689246,12990.334168479989,111.32190483000159,54400.45642512 2023-12-16,01:14:08.000,350,11110926,-795,0,1702689247,12990.280277999998,111.4487891700046,54400.3795668 2023-12-16,01:14:09.000,350,11110925,-795,0,1702689248,12990.293750619989,111.49813308000012,54400.400528160004 2023-12-16,01:14:10.000,350,11111009,-795,0,1702689249,12990.280277999998,111.47698569000204,54400.49136072001 2023-12-16,01:14:11.000,350,11110933,-795,0,1702689250,12990.199442279998,111.50518220999948,54400.302708480005 2023-12-16,01:14:12.000,350,11110970,-795,0,1702689251,12990.239860139998,111.53337873000419,54400.40751528 2023-12-16,01:14:13.000,350,11111026,-795,0,1702689252,12990.273541689989,111.55452612000227,54400.63110312001 2023-12-16,01:14:14.000,350,11110931,-795,0,1702689253,12990.260069069998,111.55452612000227,54400.61712888 2023-12-16,01:14:15.000,350,11110987,-795,0,1702689254,12990.246596449993,111.57567351000034,54400.707961440006 2023-12-16,01:14:16.000,350,11110958,-795,0,1702689255,12990.152288109988,111.58977176999906,54400.65905160001 2023-12-16,01:14:17.000,350,11110976,-795,0,1702689256,12990.044507149993,111.60387002999778,54400.60315464 2023-12-16,01:14:18.000,350,11110954,-795,0,1702689257,12990.017561909997,111.59682089999842,54400.63110312001 2023-12-16,01:14:19.000,350,11110994,-795,0,1702689258,12989.997352979997,111.56862438000098,54400.74289704 2023-12-16,01:14:20.000,350,11110959,-795,0,1702689259,12989.990616670002,111.5827226399997,54400.7638584 2023-12-16,01:14:21.000,350,11110982,-795,0,1702689260,12989.929989880002,111.55452612000227,54400.77084552 2023-12-16,01:14:22.000,350,11111021,-795,0,1702689261,12989.869363090002,111.51223133999883,54400.72892280001 2023-12-16,01:14:23.000,350,11110940,-795,0,1702689262,12989.862626779992,111.47698569000204,54400.81975536 2023-12-16,01:14:24.000,350,11110988,-795,0,1702689263,12989.795263679996,111.46288743000332,54400.79879400001 2023-12-16,01:14:25.000,350,11110998,-795,0,1702689264,12989.748109510001,111.4487891700046,54400.77084552 2023-12-16,01:14:26.000,350,11110943,-795,0,1702689265,12989.768318440001,111.41354352000053,54400.77084552 2023-12-16,01:14:27.000,350,11110987,-795,0,1702689266,12989.653801169996,111.32895396000094,54400.687000080005 2023-12-16,01:14:28.000,350,11111013,-795,0,1702689267,12989.674010099996,111.26551178999944,54400.687000080005 2023-12-16,01:14:29.000,350,11110937,-795,0,1702689268,12989.674010099996,111.21616788000392,54400.81276824 2023-12-16,01:14:30.000,350,11111038,-795,0,1702689269,12989.62011961999,111.16682397000113,54400.79879400001 2023-12-16,01:14:31.000,350,11111029,-795,0,1702689270,12989.593174379996,111.11043092999898,54400.84770384001 2023-12-16,01:14:32.000,350,11110946,-795,0,1702689271,12989.471920799995,111.06108702000347,54400.67302584 2023-12-16,01:14:33.000,350,11110969,-795,0,1702689272,12989.51907496999,110.9905957200026,54400.79879400001 2023-12-16,01:14:34.000,350,11110975,-795,0,1702689273,12989.42476663,110.86371137999959,54400.71494856 2023-12-16,01:14:35.000,350,11110962,-795,0,1702689274,12989.44497556,110.80731834000471,54400.805781120005 2023-12-16,01:14:36.000,350,11110966,-795,0,1702689275,12989.370876149995,110.73682704000385,54400.624116 2023-12-16,01:14:37.000,350,11110967,-795,0,1702689276,12989.37761245999,110.6451883500049,54400.78481976 2023-12-16,01:14:38.000,350,11110992,-795,0,1702689277,12989.37761245999,110.53945139999996,54400.79879400001 2023-12-16,01:14:39.000,350,11111018,-795,0,1702689278,12989.350667219995,110.44781271000102,54400.735909920004 2023-12-16,01:14:40.000,350,11111005,-795,0,1702689279,12989.249622569994,110.39141966999887,54400.6939872 2023-12-16,01:14:41.000,350,11110958,-795,0,1702689280,12989.209204709994,110.335026630004,54400.687000080005 2023-12-16,01:14:42.000,350,11110968,-795,0,1702689281,12989.249622569994,110.20109316000162,54400.61712888 2023-12-16,01:14:43.000,350,11110927,-795,0,1702689282,12989.222677329999,110.13060186000075,54400.589180400006 2023-12-16,01:14:44.000,350,11110994,-795,0,1702689283,12989.229413639994,110.06715968999924,54400.72193568 2023-12-16,01:14:45.000,350,11110998,-795,0,1702689284,12989.249622569994,109.9755210000003,54400.79180688 2023-12-16,01:14:46.000,350,11110995,-795,0,1702689285,12989.249622569994,109.86273492000328,54400.756871280006 2023-12-16,01:14:47.000,350,11110968,-795,0,1702689286,12989.21594101999,109.85568579000392,54400.61712888 2023-12-16,01:14:48.000,350,11110985,-795,0,1702689287,12989.249622569994,109.7288014500009,54400.66603872 2023-12-16,01:14:49.000,350,11110965,-795,0,1702689288,12989.168786849994,109.68650667000475,54400.54725768 2023-12-16,01:14:50.000,350,11110990,-795,0,1702689289,12989.222677329999,109.61601537000388,54400.64507736 2023-12-16,01:14:51.000,350,11110952,-795,0,1702689290,12989.182259469999,109.52437667999766,54400.47738648 2023-12-16,01:14:52.000,350,11110992,-795,0,1702689291,12989.17552315999,109.4820819000015,54400.57520616 2023-12-16,01:14:53.000,350,11110957,-795,0,1702689292,12989.25635887999,109.41159060000064,54400.72892280001 2023-12-16,01:14:54.000,350,11110970,-795,0,1702689293,12989.23614994999,109.34109929999977,54400.70097432001 2023-12-16,01:14:55.000,350,11111016,-795,0,1702689294,12989.269831499994,109.31995191000169,54400.65206448 2023-12-16,01:14:56.000,350,11110942,-795,0,1702689295,12989.25635887999,109.26355886999954,54400.70097432001 2023-12-16,01:14:57.000,350,11111006,-795,0,1702689296,12989.242886259999,109.21421496000403,54400.638090240005 2023-12-16,01:14:58.000,350,11111009,-795,0,1702689297,12989.182259469999,109.1719201800006,54400.49834784 2023-12-16,01:14:59.000,350,11110977,-795,0,1702689298,12989.23614994999,109.12962540000444,54400.519309200004 2023-12-16,01:15:00.000,350,11110992,-795,0,1702689299,12989.26309519,109.12962540000444,54400.687000080005 2023-12-16,01:15:01.000,350,11110944,-795,0,1702689300,12989.23614994999,109.10142887999973,54400.61712888 2023-12-16,01:15:02.000,350,11110988,-795,0,1702689301,12989.28330412,109.04503584000486,54400.68001296001 2023-12-16,01:15:03.000,350,11111046,-795,0,1702689302,12989.31698566999,109.03093757999886,54400.756871280006 2023-12-16,01:15:04.000,350,11110997,-795,0,1702689303,12989.32372198,108.98159367000335,54400.68001296001 2023-12-16,01:15:05.000,350,11110905,-795,0,1702689304,12989.30351305,109.00274106000143,54400.71494856 2023-12-16,01:15:06.000,350,11111003,-795,0,1702689305,12989.242886259999,109.00979019000079,54400.624116 2023-12-16,01:15:07.000,350,11110979,-795,0,1702689306,12989.25635887999,109.00979019000079,54400.707961440006 2023-12-16,01:15:08.000,350,11110986,-795,0,1702689307,12989.242886259999,109.03093757999886,54400.68001296001 2023-12-16,01:15:09.000,350,11111049,-795,0,1702689308,12989.391085079995,108.99569193000207,54400.81975536 2023-12-16,01:15:10.000,350,11110980,-795,0,1702689309,12989.370876149995,108.98159367000335,54400.84770384001 2023-12-16,01:15:11.000,350,11110997,-795,0,1702689310,12989.36413984,109.0238884499995,54400.86866520001 2023-12-16,01:15:12.000,350,11110931,-795,0,1702689311,12989.30351305,109.03093757999886,54400.88263944 2023-12-16,01:15:13.000,350,11110974,-795,0,1702689312,12989.242886259999,108.99569193000207,54400.78481976 2023-12-16,01:15:14.000,350,11110938,-795,0,1702689313,12989.23614994999,109.04503584000486,54400.81276824 2023-12-16,01:15:15.000,350,11110938,-795,0,1702689314,12989.202468399999,109.0732323600023,54400.805781120005 2023-12-16,01:15:16.000,350,11110971,-795,0,1702689315,12989.21594101999,109.10847800999909,54400.95949776 2023-12-16,01:15:17.000,350,11111008,-795,0,1702689316,12989.23614994999,109.17896930999996,54401.0782788 2023-12-16,01:15:18.000,350,11110962,-795,0,1702689317,12989.21594101999,109.12962540000444,54401.01539472001 2023-12-16,01:15:19.000,350,11111016,-795,0,1702689318,12989.209204709994,109.15077279000252,54401.05731744 2023-12-16,01:15:20.000,350,11110923,-795,0,1702689319,12989.128368989994,109.17896930999996,54401.03635608001 2023-12-16,01:15:21.000,350,11110980,-795,0,1702689320,12989.087951129994,109.1719201800006,54401.06430456001 2023-12-16,01:15:22.000,350,11111005,-795,0,1702689321,12989.047533269993,109.24241148000146,54400.973472000005 2023-12-16,01:15:23.000,350,11110968,-795,0,1702689322,12988.966697549993,109.20011669999803,54400.96648488001 2023-12-16,01:15:24.000,350,11110990,-795,0,1702689323,12988.953224929988,109.24241148000146,54401.08526592001 2023-12-16,01:15:25.000,350,11110989,-795,0,1702689324,12988.933015999988,109.2353623500021,54401.16911136 2023-12-16,01:15:26.000,350,11110964,-795,0,1702689325,12988.885861829993,109.22831322000275,54401.10622728 2023-12-16,01:15:27.000,350,11110967,-795,0,1702689326,12988.845443969993,109.27765712999826,54401.12020152 2023-12-16,01:15:28.000,350,11110962,-795,0,1702689327,12988.818498729997,109.33405017000041,54401.22500832 2023-12-16,01:15:29.000,350,11111000,-795,0,1702689328,12988.737663009997,109.31995191000169,54401.238982560004 2023-12-16,01:15:30.000,350,11110966,-795,0,1702689329,12988.663563599992,109.35519755999849,54401.211034080006 2023-12-16,01:15:31.000,350,11110975,-795,0,1702689330,12988.555782639996,109.37634495000384,54401.0782788 2023-12-16,01:15:32.000,350,11111040,-795,0,1702689331,12988.522101089991,109.42568885999935,54401.092253040006 2023-12-16,01:15:33.000,350,11111048,-795,0,1702689332,12988.596200499996,109.45388538000407,54401.34378936 2023-12-16,01:15:34.000,350,11111010,-795,0,1702689333,12988.515364779996,109.48913103000086,54401.30186664001 2023-12-16,01:15:35.000,350,11111015,-795,0,1702689334,12988.495155849996,109.43273798999871,54401.33680224 2023-12-16,01:15:36.000,350,11110963,-795,0,1702689335,12988.34022071999,109.47503277000214,54401.211034080006 2023-12-16,01:15:37.000,350,11110949,-795,0,1702689336,12988.333484409995,109.5314258100043,54401.26693104 2023-12-16,01:15:38.000,350,11111019,-795,0,1702689337,12988.252648689995,109.5173275499983,54401.31584088 2023-12-16,01:15:39.000,350,11110991,-795,0,1702689338,12988.22570345,109.54552407000301,54401.357763600005 2023-12-16,01:15:40.000,350,11110981,-795,0,1702689339,12988.13813141999,109.59486797999853,54401.357763600005 2023-12-16,01:15:41.000,350,11110946,-795,0,1702689340,12988.06403201,109.58076971999981,54401.19705984 2023-12-16,01:15:42.000,350,11111012,-795,0,1702689341,12987.962987359999,109.52437667999766,54401.0782788 2023-12-16,01:15:43.000,350,11111001,-795,0,1702689342,12988.030350459994,109.59486797999853,54401.4625704 2023-12-16,01:15:44.000,350,11111002,-795,0,1702689343,12987.936042119989,109.60896624000452,54401.357763600005 2023-12-16,01:15:45.000,350,11110964,-795,0,1702689344,12987.902360569999,109.55257320000237,54401.29487952 2023-12-16,01:15:46.000,350,11111024,-795,0,1702689345,12987.767634369993,109.55962233000173,54401.20404696001 2023-12-16,01:15:47.000,350,11110977,-795,0,1702689346,12987.720480199998,109.55962233000173,54401.15513712 2023-12-16,01:15:48.000,350,11110996,-795,0,1702689347,12987.720480199998,109.60191710999788,54401.33680224 2023-12-16,01:15:49.000,350,11110950,-795,0,1702689348,12987.693534960003,109.58076971999981,54401.39968632001 2023-12-16,01:15:50.000,350,11110975,-795,0,1702689349,12987.659853409998,109.58781884999917,54401.38571208 2023-12-16,01:15:51.000,350,11111010,-795,0,1702689350,12987.579017689997,109.60191710999788,54401.406673440004 2023-12-16,01:15:52.000,350,11110884,-795,0,1702689351,12987.410609940001,109.62306450000324,54401.2180212 2023-12-16,01:15:53.000,350,11110921,-795,0,1702689352,12987.444291489992,109.6301136300026,54401.308853760005 2023-12-16,01:15:54.000,350,11111018,-795,0,1702689353,12987.390401010001,109.64421189000132,54401.32981512001 2023-12-16,01:15:55.000,350,11110973,-795,0,1702689354,12987.376928389996,109.58076971999981,54401.322828 2023-12-16,01:15:56.000,350,11110970,-795,0,1702689355,12987.390401010001,109.65831015000003,54401.259943920006 2023-12-16,01:15:57.000,350,11111011,-795,0,1702689356,12987.417346249997,109.65126102000067,54401.2878924 2023-12-16,01:15:58.000,350,11111003,-795,0,1702689357,12987.471236730002,109.58781884999917,54401.36475072 2023-12-16,01:15:59.000,350,11111004,-795,0,1702689358,12987.410609940001,109.46798364000279,54401.357763600005 2023-12-16,01:16:00.000,350,11110978,-795,0,1702689359,12987.235465879996,109.47503277000214,54401.39968632001 2023-12-16,01:16:01.000,350,11110953,-795,0,1702689360,12987.18157539999,109.49618016000022,54401.44160904 2023-12-16,01:16:02.000,350,11110993,-795,0,1702689361,12987.04011288999,109.5173275499983,54401.36475072 2023-12-16,01:16:03.000,350,11110964,-795,0,1702689362,12987.013167649995,109.55257320000237,54401.45558328 2023-12-16,01:16:04.000,350,11110994,-795,0,1702689363,12987.04011288999,109.55962233000173,54401.66519688001 2023-12-16,01:16:05.000,350,11111015,-795,0,1702689364,12987.053585509995,109.60191710999788,54401.66519688001 2023-12-16,01:16:06.000,350,11111021,-795,0,1702689365,12986.95927716999,109.59486797999853,54401.55340296 2023-12-16,01:16:07.000,350,11111010,-795,0,1702689366,12986.952540859995,109.57372059000045,54401.6023128 2023-12-16,01:16:08.000,350,11110980,-795,0,1702689367,12986.790869419994,109.60191710999788,54401.49750600001 2023-12-16,01:16:09.000,350,11110944,-795,0,1702689368,12986.851496209994,109.56667146000109,54401.63026128 2023-12-16,01:16:10.000,350,11110949,-795,0,1702689369,12986.763924179999,109.54552407000301,54401.49750600001 2023-12-16,01:16:11.000,350,11110978,-795,0,1702689370,12986.83802358999,109.5173275499983,54401.63026128 2023-12-16,01:16:12.000,350,11110981,-795,0,1702689371,12986.743715249999,109.55962233000173,54401.58833856001 2023-12-16,01:16:13.000,350,11110999,-795,0,1702689372,12986.763924179999,109.53847494000365,54401.60929992 2023-12-16,01:16:14.000,350,11110980,-795,0,1702689373,12986.77739679999,109.53847494000365,54401.79096504 2023-12-16,01:16:15.000,350,11111019,-795,0,1702689374,12986.743715249999,109.55257320000237,54401.74904232 2023-12-16,01:16:16.000,350,11110977,-795,0,1702689375,12986.662879529998,109.57372059000045,54401.742055200004 2023-12-16,01:16:17.000,350,11111009,-795,0,1702689376,12986.555098569988,109.60191710999788,54401.61628704001 2023-12-16,01:16:18.000,350,11110980,-795,0,1702689377,12986.507944399993,109.59486797999853,54401.72808096 2023-12-16,01:16:19.000,350,11110996,-795,0,1702689378,12986.521417019998,109.57372059000045,54401.74904232 2023-12-16,01:16:20.000,350,11110992,-795,0,1702689379,12986.474262850003,109.6301136300026,54401.79795216 2023-12-16,01:16:21.000,350,11111018,-795,0,1702689380,12986.379954509997,109.56667146000109,54401.7769908 2023-12-16,01:16:22.000,350,11110995,-795,0,1702689381,12986.312591410002,109.56667146000109,54401.763016560006 2023-12-16,01:16:23.000,350,11111006,-795,0,1702689382,12986.312591410002,109.55257320000237,54401.85384912001 2023-12-16,01:16:24.000,350,11110961,-795,0,1702689383,12986.225019379992,109.59486797999853,54401.82590064 2023-12-16,01:16:25.000,350,11111014,-795,0,1702689384,12986.177865209997,109.57372059000045,54401.7769908 2023-12-16,01:16:26.000,350,11111014,-795,0,1702689385,12986.097029489996,109.57372059000045,54401.80493928001 2023-12-16,01:16:27.000,350,11110975,-795,0,1702689386,12986.02966639,109.60896624000452,54401.68615824001 2023-12-16,01:16:28.000,350,11111026,-795,0,1702689387,12985.975775909996,109.61601537000388,54401.763016560006 2023-12-16,01:16:29.000,350,11110984,-795,0,1702689388,12985.98924853,109.61601537000388,54401.93769456 2023-12-16,01:16:30.000,350,11110992,-795,0,1702689389,12985.92862174,109.58076971999981,54401.95166880001 2023-12-16,01:16:31.000,350,11110987,-795,0,1702689390,12985.915149119995,109.57372059000045,54401.930707440006 2023-12-16,01:16:32.000,350,11110978,-795,0,1702689391,12985.7669503,109.58781884999917,54401.73506808001 2023-12-16,01:16:33.000,350,11110950,-795,0,1702689392,12985.78042291999,109.57372059000045,54401.81891352 2023-12-16,01:16:34.000,350,11111010,-795,0,1702689393,12985.733268749995,109.58076971999981,54401.846862 2023-12-16,01:16:35.000,350,11110989,-795,0,1702689394,12985.68611458,109.55962233000173,54401.860836240005 2023-12-16,01:16:36.000,350,11110969,-795,0,1702689395,12985.571597309994,109.56667146000109,54401.82590064 2023-12-16,01:16:37.000,350,11110972,-795,0,1702689396,12985.55812468999,109.57372059000045,54401.88878472 2023-12-16,01:16:38.000,350,11110964,-795,0,1702689397,12985.551388379994,109.53847494000365,54402.00057864001 2023-12-16,01:16:39.000,350,11110989,-795,0,1702689398,12985.53791575999,109.55962233000173,54401.95865592 2023-12-16,01:16:40.000,350,11111011,-795,0,1702689399,12985.436871109989,109.54552407000301,54401.909746080004 2023-12-16,01:16:41.000,350,11110957,-795,0,1702689400,12985.403189559998,109.57372059000045,54401.89577184 2023-12-16,01:16:42.000,350,11110991,-795,0,1702689401,12985.254990740003,109.5314258100043,54401.70013248 2023-12-16,01:16:43.000,350,11111006,-795,0,1702689402,12985.167418709992,109.60191710999788,54401.742055200004 2023-12-16,01:16:44.000,350,11110984,-795,0,1702689403,12985.261727049998,109.57372059000045,54401.83288776001 2023-12-16,01:16:45.000,350,11110946,-795,0,1702689404,12985.261727049998,109.60191710999788,54401.930707440006 2023-12-16,01:16:46.000,350,11110997,-795,0,1702689405,12985.187627639993,109.56667146000109,54401.85384912001 2023-12-16,01:16:47.000,350,11110987,-795,0,1702689406,12985.174155020002,109.65831015000003,54401.86782336 2023-12-16,01:16:48.000,350,11110972,-795,0,1702689407,12985.160682399997,109.64421189000132,54401.78397792001 2023-12-16,01:16:49.000,350,11110972,-795,0,1702689408,12985.120264539997,109.68650667000475,54401.72109384 2023-12-16,01:16:50.000,350,11110976,-795,0,1702689409,12985.153946090002,109.72175232000154,54401.80493928001 2023-12-16,01:16:51.000,350,11110951,-795,0,1702689410,12985.046165129992,109.7288014500009,54401.70711960001 2023-12-16,01:16:52.000,350,11110986,-795,0,1702689411,12985.032692510002,109.72175232000154,54401.65820976 2023-12-16,01:16:53.000,350,11110960,-795,0,1702689412,12985.046165129992,109.77814536000369,54401.860836240005 2023-12-16,01:16:54.000,350,11111022,-795,0,1702689413,12984.978802029997,109.89093144000071,54401.99359152 2023-12-16,01:16:55.000,350,11110960,-795,0,1702689414,12984.918175239996,109.95437361000222,54401.99359152 2023-12-16,01:16:56.000,350,11110990,-795,0,1702689415,12984.864284759991,109.9755210000003,54401.860836240005 2023-12-16,01:16:57.000,350,11110975,-795,0,1702689416,12984.897966309996,110.08125794999796,54402.00756576 2023-12-16,01:16:58.000,350,11111026,-795,0,1702689417,12984.918175239996,110.15879837999819,54402.0564756 2023-12-16,01:16:59.000,350,11111004,-795,0,1702689418,12984.904702619991,110.1869949000029,54402.1263468 2023-12-16,01:17:00.000,350,11111061,-795,0,1702689419,12984.884493689991,110.27158446000249,54402.23814072001 2023-12-16,01:17:01.000,350,11110984,-795,0,1702689420,12984.871021070001,110.29273185000056,54402.23814072001 2023-12-16,01:17:02.000,350,11110961,-795,0,1702689421,12984.938384169996,110.335026630004,54402.25910208001 2023-12-16,01:17:03.000,350,11111055,-795,0,1702689422,12984.897966309996,110.39846879999823,54402.21019224001 2023-12-16,01:17:04.000,350,11110978,-795,0,1702689423,12984.999010959997,110.46191096999974,54402.37788312001 2023-12-16,01:17:05.000,350,11110967,-795,0,1702689424,12984.972065720001,110.5324022700006,54402.39884448 2023-12-16,01:17:06.000,350,11110997,-795,0,1702689425,12985.032692510002,110.51830401000188,54402.412818720004 2023-12-16,01:17:07.000,350,11111047,-795,0,1702689426,12984.938384169996,110.61699183000019,54402.28705056001 2023-12-16,01:17:08.000,350,11111002,-795,0,1702689427,12984.911438930001,110.70158138999977,54402.433780080006 2023-12-16,01:17:09.000,350,11110972,-795,0,1702689428,12984.965329409992,110.73682704000385,54402.57352248001 2023-12-16,01:17:10.000,350,11111028,-795,0,1702689429,12984.985538339992,110.76502356000128,54402.58749672 2023-12-16,01:17:11.000,350,11110957,-795,0,1702689430,12984.999010959997,110.84256399000151,54402.66435504 2023-12-16,01:17:12.000,350,11110955,-795,0,1702689431,12984.999010959997,110.88485876999766,54402.5106384 2023-12-16,01:17:13.000,350,11110938,-795,0,1702689432,12985.019219889997,110.95535006999853,54402.6853164 2023-12-16,01:17:14.000,350,11111026,-795,0,1702689433,12985.019219889997,110.99764485000196,54402.7551876 2023-12-16,01:17:15.000,350,11111011,-795,0,1702689434,12984.992274650001,111.09633267000027,54402.72025200001 2023-12-16,01:17:16.000,350,11111003,-795,0,1702689435,12984.938384169996,111.1245291899977,54402.72723912 2023-12-16,01:17:17.000,350,11110968,-795,0,1702689436,12984.958593099997,111.17387310000049,54402.77614896 2023-12-16,01:17:18.000,350,11111054,-795,0,1702689437,12985.052901440002,111.20911875000456,54402.915891360004 2023-12-16,01:17:19.000,350,11111017,-795,0,1702689438,12985.005747269992,111.21616788000392,54402.92986560001 2023-12-16,01:17:20.000,350,11110999,-795,0,1702689439,12985.025956199992,111.28665918000479,54402.89493 2023-12-16,01:17:21.000,350,11110971,-795,0,1702689440,12985.005747269992,111.3360030900003,54402.915891360004 2023-12-16,01:17:22.000,350,11111000,-795,0,1702689441,12984.985538339992,111.32190483000159,54402.81108456001 2023-12-16,01:17:23.000,350,11110987,-795,0,1702689442,12984.945120479992,111.35715047999838,54402.81108456001 2023-12-16,01:17:24.000,350,11110985,-795,0,1702689443,12984.985538339992,111.42059264999989,54402.97178832 2023-12-16,01:17:25.000,350,11111023,-795,0,1702689444,12985.005747269992,111.42059264999989,54403.04864664001 2023-12-16,01:17:26.000,350,11111040,-795,0,1702689445,12985.046165129992,111.46993656000268,54403.02768528001 2023-12-16,01:17:27.000,350,11110965,-795,0,1702689446,12984.992274650001,111.51223133999883,54403.00672392001 2023-12-16,01:17:28.000,350,11110936,-795,0,1702689447,12985.005747269992,111.53337873000419,54403.09755648001 2023-12-16,01:17:29.000,350,11110999,-795,0,1702689448,12984.992274650001,111.55452612000227,54403.14646632001 2023-12-16,01:17:30.000,350,11110981,-795,0,1702689449,12985.039428819997,111.57567351000034,54403.09755648001 2023-12-16,01:17:31.000,350,11110980,-795,0,1702689450,12984.972065720001,111.57567351000034,54403.02069816 2023-12-16,01:17:32.000,350,11111022,-795,0,1702689451,12984.945120479992,111.60387002999778,54403.02768528001 2023-12-16,01:17:33.000,350,11110983,-795,0,1702689452,12985.025956199992,111.61796829000377,54403.272234480006 2023-12-16,01:17:34.000,350,11110983,-795,0,1702689453,12985.052901440002,111.64616481000121,54403.25826024 2023-12-16,01:17:35.000,350,11110956,-795,0,1702689454,12984.992274650001,111.66026306999993,54403.33511856 2023-12-16,01:17:36.000,350,11110969,-795,0,1702689455,12984.958593099997,111.63206655000249,54403.11851784 2023-12-16,01:17:37.000,350,11110992,-795,0,1702689456,12984.931647860001,111.63206655000249,54403.24428600001 2023-12-16,01:17:38.000,350,11111037,-795,0,1702689457,12984.958593099997,111.65321394000057,54403.28620872 2023-12-16,01:17:39.000,350,11111031,-795,0,1702689458,12984.945120479992,111.695508720004,54403.34210568001 2023-12-16,01:17:40.000,350,11111014,-795,0,1702689459,12984.972065720001,111.7307543700008,54403.3490928 2023-12-16,01:17:41.000,350,11111003,-795,0,1702689460,12984.918175239996,111.74485262999951,54403.29319584001 2023-12-16,01:17:42.000,350,11111001,-795,0,1702689461,12984.918175239996,111.70960698000272,54403.25826024 2023-12-16,01:17:43.000,350,11111027,-795,0,1702689462,12984.891230000001,111.72370524000144,54403.44691248 2023-12-16,01:17:44.000,350,11110964,-795,0,1702689463,12984.756503799996,111.80124567000166,54403.31415720001 2023-12-16,01:17:45.000,350,11111010,-795,0,1702689464,12984.884493689991,111.75190175999887,54403.38402840001 2023-12-16,01:17:46.000,350,11111003,-795,0,1702689465,12984.844075829991,111.7307543700008,54403.35607992 2023-12-16,01:17:47.000,350,11111009,-795,0,1702689466,12984.817130589996,111.76600002000487,54403.24428600001 2023-12-16,01:17:48.000,350,11111002,-795,0,1702689467,12984.823866899991,111.7941965400023,54403.25826024 2023-12-16,01:17:49.000,350,11110980,-795,0,1702689468,12984.891230000001,111.7941965400023,54403.44691248 2023-12-16,01:17:50.000,350,11110957,-795,0,1702689469,12984.871021070001,111.81534393000038,54403.48184808001 2023-12-16,01:17:51.000,350,11111003,-795,0,1702689470,12984.864284759991,111.85058958000445,54403.43293824001 2023-12-16,01:17:52.000,350,11110966,-795,0,1702689471,12984.864284759991,111.84354044999782,54403.39800264 2023-12-16,01:17:53.000,350,11110920,-795,0,1702689472,12984.871021070001,111.86468784000317,54403.39800264 2023-12-16,01:17:54.000,350,11110933,-795,0,1702689473,12984.857548449996,111.84354044999782,54403.370054160005 2023-12-16,01:17:55.000,350,11111015,-795,0,1702689474,12984.837339519996,111.80124567000166,54403.40498976 2023-12-16,01:17:56.000,350,11110965,-795,0,1702689475,12984.783449039991,111.90698261999933,54403.37704128 2023-12-16,01:17:57.000,350,11111049,-795,0,1702689476,12984.884493689991,111.89288436000061,54403.51678368 2023-12-16,01:17:58.000,350,11111047,-795,0,1702689477,12984.877757379996,111.86468784000317,54403.42595112 2023-12-16,01:17:59.000,350,11110978,-795,0,1702689478,12984.891230000001,111.86468784000317,54403.537745040005 2023-12-16,01:18:00.000,350,11110930,-795,0,1702689479,12984.884493689991,111.92813001000468,54403.53075792001 2023-12-16,01:18:01.000,350,11111029,-795,0,1702689480,12984.891230000001,111.87878610000189,54403.537745040005 2023-12-16,01:18:02.000,350,11111022,-795,0,1702689481,12984.81039428,111.91403174999868,54403.46787384 2023-12-16,01:18:03.000,350,11111001,-795,0,1702689482,12984.823866899991,111.89993348999997,54403.47486096 2023-12-16,01:18:04.000,350,11110980,-795,0,1702689483,12984.796921659996,111.92108087999804,54403.593642 2023-12-16,01:18:05.000,350,11111011,-795,0,1702689484,12984.817130589996,111.91403174999868,54403.71242304 2023-12-16,01:18:06.000,350,11110980,-795,0,1702689485,12984.796921659996,111.88583523000125,54403.60062912001 2023-12-16,01:18:07.000,350,11111033,-795,0,1702689486,12984.74976749,111.89993348999997,54403.586654880004 2023-12-16,01:18:08.000,350,11110919,-795,0,1702689487,12984.783449039991,111.94927740000276,54403.67748744001 2023-12-16,01:18:09.000,350,11110971,-795,0,1702689488,12984.74976749,111.92108087999804,54403.62857760001 2023-12-16,01:18:10.000,350,11111012,-795,0,1702689489,12984.74976749,111.92108087999804,54403.64255184 2023-12-16,01:18:11.000,350,11111009,-795,0,1702689490,12984.70934963,111.94927740000276,54403.55171928001 2023-12-16,01:18:12.000,350,11111005,-795,0,1702689491,12984.70934963,111.94927740000276,54403.593642 2023-12-16,01:18:13.000,350,11110976,-795,0,1702689492,12984.74976749,111.92108087999804,54403.64255184 2023-12-16,01:18:14.000,350,11110984,-795,0,1702689493,12984.783449039991,111.92813001000468,54403.76832000001 2023-12-16,01:18:15.000,350,11110983,-795,0,1702689494,12984.74303117999,111.92813001000468,54403.7333844 2023-12-16,01:18:16.000,350,11110963,-795,0,1702689495,12984.675668079995,111.91403174999868,54403.607616240006 2023-12-16,01:18:17.000,350,11110980,-795,0,1702689496,12984.655459149995,111.89288436000061,54403.6635132 2023-12-16,01:18:18.000,350,11110914,-795,0,1702689497,12984.66219545999,111.90698261999933,54403.6635132 2023-12-16,01:18:19.000,350,11110989,-795,0,1702689498,12984.66893177,111.89288436000061,54403.7333844 2023-12-16,01:18:20.000,350,11111026,-795,0,1702689499,12984.635250219995,111.92813001000468,54403.83120408 2023-12-16,01:18:21.000,350,11110989,-795,0,1702689500,12984.655459149995,111.89288436000061,54403.8381912 2023-12-16,01:18:22.000,350,11110992,-795,0,1702689501,12984.655459149995,111.93517914000404,54403.74735864001 2023-12-16,01:18:23.000,350,11110990,-795,0,1702689502,12984.635250219995,111.92108087999804,54403.78229424 2023-12-16,01:18:24.000,350,11111018,-795,0,1702689503,12984.54767819,111.9422282700034,54403.83120408 2023-12-16,01:18:25.000,350,11111043,-795,0,1702689504,12984.54767819,111.92813001000468,54403.8032556 2023-12-16,01:18:26.000,350,11110978,-795,0,1702689505,12984.453369849994,111.99157217999891,54403.55870640001 2023-12-16,01:18:27.000,350,11110985,-795,0,1702689506,12984.43989722999,111.97042479000083,54403.607616240006 2023-12-16,01:18:28.000,350,11111003,-795,0,1702689507,12984.433160919994,111.99862130999827,54403.76133288 2023-12-16,01:18:29.000,350,11110958,-795,0,1702689508,12984.453369849994,112.0409160900017,54403.90107528 2023-12-16,01:18:30.000,350,11110999,-795,0,1702689509,12984.352325199994,112.03386696000234,54403.6635132 2023-12-16,01:18:31.000,350,11111019,-795,0,1702689510,12984.325379959999,112.10435826000321,54403.69146168 2023-12-16,01:18:32.000,350,11110935,-795,0,1702689511,12984.305171029999,112.08321086999786,54403.7333844 2023-12-16,01:18:33.000,350,11111010,-795,0,1702689512,12984.183917449998,112.12550565000129,54403.67050032 2023-12-16,01:18:34.000,350,11110928,-795,0,1702689513,12984.103081729998,112.06911260999914,54403.64255184 2023-12-16,01:18:35.000,350,11110948,-795,0,1702689514,12984.049191249993,111.99157217999891,54403.48184808001 2023-12-16,01:18:36.000,350,11111014,-795,0,1702689515,12984.089609109993,111.99862130999827,54403.54473216 2023-12-16,01:18:37.000,350,11110959,-795,0,1702689516,12984.231071619994,111.97042479000083,54403.81722984001 2023-12-16,01:18:38.000,350,11110996,-795,0,1702689517,12984.264753169999,112.05501435000042,54403.85915256 2023-12-16,01:18:39.000,350,11110993,-795,0,1702689518,12984.210862689994,112.09730913000385,54403.86613968001 2023-12-16,01:18:40.000,350,11110918,-795,0,1702689519,12984.197390069989,112.11845652000193,54403.873126800005 2023-12-16,01:18:41.000,350,11111039,-795,0,1702689520,12984.156972209988,112.13960391,54403.81024272 2023-12-16,01:18:42.000,350,11111033,-795,0,1702689521,12984.055927560003,112.16075129999808,54403.76832000001 2023-12-16,01:18:43.000,350,11111000,-795,0,1702689522,12984.069400179993,112.14665303999936,54403.7333844 2023-12-16,01:18:44.000,350,11110984,-795,0,1702689523,12984.035718630003,112.22419346999959,54403.922036640004 2023-12-16,01:18:45.000,350,11110936,-795,0,1702689524,12983.975091840002,112.23124259999895,54403.92902376 2023-12-16,01:18:46.000,350,11110969,-795,0,1702689525,12984.028982319993,112.19599695000215,54403.90107528 2023-12-16,01:18:47.000,350,11110955,-795,0,1702689526,12983.981828149997,112.23829172999831,54403.93601088001 2023-12-16,01:18:48.000,350,11110931,-795,0,1702689527,12983.995300770002,112.25943912000366,54403.99889496 2023-12-16,01:18:49.000,350,11110958,-795,0,1702689528,12984.022246009998,112.26648825000302,54404.08274040001 2023-12-16,01:18:50.000,350,11110967,-795,0,1702689529,12983.975091840002,112.28058651000174,54404.10370176001 2023-12-16,01:18:51.000,350,11110982,-795,0,1702689530,12983.874047190002,112.27353738000238,54403.96395936001 2023-12-16,01:18:52.000,350,11110988,-795,0,1702689531,12983.826893019992,112.31583215999854,54404.01985632 2023-12-16,01:18:53.000,350,11110983,-795,0,1702689532,12983.860574569997,112.30173389999982,54404.12466312 2023-12-16,01:18:54.000,350,11110982,-795,0,1702689533,12983.847101949992,112.2876356400011,54404.14562448 2023-12-16,01:18:55.000,350,11111003,-795,0,1702689534,12983.806684089992,112.32993042000453,54404.159598720005 2023-12-16,01:18:56.000,350,11110944,-795,0,1702689535,12983.712375750001,112.28058651000174,54403.94998512 2023-12-16,01:18:57.000,350,11110930,-795,0,1702689536,12983.658485269996,112.40042171999812,54404.089727520004 2023-12-16,01:18:58.000,350,11110913,-795,0,1702689537,12983.63154003,112.40042171999812,54403.98492072001 2023-12-16,01:18:59.000,350,11110952,-795,0,1702689538,12983.57091324,112.30173389999982,54403.98492072001 2023-12-16,01:19:00.000,350,11111037,-795,0,1702689539,12983.48334120999,112.32993042000453,54403.94998512 2023-12-16,01:19:01.000,350,11110989,-795,0,1702689540,12983.48334120999,112.39337258999876,54404.02684344 2023-12-16,01:19:02.000,350,11110958,-795,0,1702689541,12983.44292334999,112.41451998000412,54404.13165024001 2023-12-16,01:19:03.000,350,11111001,-795,0,1702689542,12983.476604899995,112.44976563000091,54404.117676 2023-12-16,01:19:04.000,350,11111016,-795,0,1702689543,12983.38229655999,112.45681476000027,54404.1875472 2023-12-16,01:19:05.000,350,11110952,-795,0,1702689544,12983.36882394,112.52025693000178,54404.110688880006 2023-12-16,01:19:06.000,350,11110948,-795,0,1702689545,12983.24083404999,112.52025693000178,54403.98492072001 2023-12-16,01:19:07.000,350,11111004,-795,0,1702689546,12983.22736143,112.54140431999986,54403.96395936001 2023-12-16,01:19:08.000,350,11110980,-795,0,1702689547,12983.24083404999,112.57664997000393,54404.18056008001 2023-12-16,01:19:09.000,350,11110984,-795,0,1702689548,12983.254306669995,112.59074823000265,54404.22946992001 2023-12-16,01:19:10.000,350,11110984,-795,0,1702689549,12983.234097739994,112.6471412700048,54404.1875472 2023-12-16,01:19:11.000,350,11111004,-795,0,1702689550,12983.193679879994,112.69648518000031,54404.17357296 2023-12-16,01:19:12.000,350,11110927,-795,0,1702689551,12983.099371539989,112.73877996000374,54404.040817680005 2023-12-16,01:19:13.000,350,11110966,-795,0,1702689552,12983.106107849999,112.68943605000095,54404.117676 2023-12-16,01:19:14.000,350,11111017,-795,0,1702689553,12983.079162609989,112.75992735000182,54404.15261160001 2023-12-16,01:19:15.000,350,11110969,-795,0,1702689554,12983.072426299994,112.73173083000438,54404.15261160001 2023-12-16,01:19:16.000,350,11110929,-795,0,1702689555,12982.971381649993,112.83041865000268,54404.040817680005 2023-12-16,01:19:17.000,350,11111012,-795,0,1702689556,12982.957909029989,112.86566429999948,54404.05479192001 2023-12-16,01:19:18.000,350,11111002,-795,0,1702689557,12982.937700099988,112.90795908000291,54404.19453432 2023-12-16,01:19:19.000,350,11110965,-795,0,1702689558,12982.850128069993,113.00664690000121,54404.14562448 2023-12-16,01:19:20.000,350,11110980,-795,0,1702689559,12982.722138179997,113.20402253999782,54403.90107528 2023-12-16,01:19:21.000,350,11110994,-795,0,1702689560,12982.863600689998,113.23221906000254,54403.9779336 2023-12-16,01:19:22.000,350,11110996,-795,0,1702689561,12982.951172719993,113.26746470999933,54404.040817680005 2023-12-16,01:19:23.000,350,11111029,-795,0,1702689562,12983.032008439994,113.16877689000103,54404.26440552 2023-12-16,01:19:24.000,350,11111015,-795,0,1702689563,12983.018535819989,113.21107167000446,54404.20152144001 2023-12-16,01:19:25.000,350,11111002,-795,0,1702689564,12982.944436409998,113.21107167000446,54404.17357296 2023-12-16,01:19:26.000,350,11111008,-795,0,1702689565,12982.937700099988,113.25336645000061,54404.18056008001 2023-12-16,01:19:27.000,350,11111014,-795,0,1702689566,12982.991590579993,113.27451383999869,54404.33427672 2023-12-16,01:19:28.000,350,11110962,-795,0,1702689567,12982.937700099988,113.28156296999805,54404.257418400004 2023-12-16,01:19:29.000,350,11110972,-795,0,1702689568,12982.937700099988,113.3027103600034,54404.26440552 2023-12-16,01:19:30.000,350,11111013,-795,0,1702689569,12982.944436409998,113.38025079000363,54404.27139264001 2023-12-16,01:19:31.000,350,11111028,-795,0,1702689570,12982.897282239988,113.42959469999914,54404.22946992001 2023-12-16,01:19:32.000,350,11111000,-795,0,1702689571,12982.836655450003,113.47188948000257,54404.208508560005 2023-12-16,01:19:33.000,350,11110993,-795,0,1702689572,12982.910754859993,113.50008600000001,54404.36921232001 2023-12-16,01:19:34.000,350,11110975,-795,0,1702689573,12982.850128069993,113.54238078000344,54404.34126384 2023-12-16,01:19:35.000,350,11110947,-795,0,1702689574,12982.870336999993,113.5494299100028,54404.33427672 2023-12-16,01:19:36.000,350,11110933,-795,0,1702689575,12982.863600689998,113.61287208000431,54404.376199440005 2023-12-16,01:19:37.000,350,11111045,-795,0,1702689576,12982.802973899998,113.65516686000046,54404.25043128001 2023-12-16,01:19:38.000,350,11110907,-795,0,1702689577,12982.789501279993,113.6974616400039,54404.17357296 2023-12-16,01:19:39.000,350,11111008,-795,0,1702689578,12982.776028660002,113.69041251000453,54404.31331536 2023-12-16,01:19:40.000,350,11110972,-795,0,1702689579,12982.681720319997,113.76795294000476,54404.25043128001 2023-12-16,01:19:41.000,350,11110980,-795,0,1702689580,12982.762556039997,113.78910033000284,54404.34126384 2023-12-16,01:19:42.000,350,11110996,-795,0,1702689581,12982.708665559992,113.85254250000435,54404.36921232001 2023-12-16,01:19:43.000,350,11110967,-795,0,1702689582,12982.701929249997,113.8595916300037,54404.41812216001 2023-12-16,01:19:44.000,350,11110981,-795,0,1702689583,12982.614357220002,113.92303379999794,54404.43908352001 2023-12-16,01:19:45.000,350,11110964,-795,0,1702689584,12982.513312570001,113.90188640999986,54404.257418400004 2023-12-16,01:19:46.000,350,11110988,-795,0,1702689585,12982.405531609991,113.93713206000393,54404.208508560005 2023-12-16,01:19:47.000,350,11111019,-795,0,1702689586,12982.526785189992,113.94418119000329,54404.35523808 2023-12-16,01:19:48.000,350,11110993,-795,0,1702689587,12982.445949469991,114.00057422999816,54404.46703200001 2023-12-16,01:19:49.000,350,11111033,-795,0,1702689588,12982.479631019996,114.0428690100016,54404.56485168001 2023-12-16,01:19:50.000,350,11110993,-795,0,1702689589,12982.419004229996,114.02172162000352,54404.52991608 2023-12-16,01:19:51.000,350,11111027,-795,0,1702689590,12982.419004229996,114.0428690100016,54404.543890320005 2023-12-16,01:19:52.000,350,11110993,-795,0,1702689591,12982.277541719995,114.09221292000439,54404.34126384 2023-12-16,01:19:53.000,350,11110998,-795,0,1702689592,12982.297750649996,114.07106552999903,54404.45305776 2023-12-16,01:19:54.000,350,11111020,-795,0,1702689593,12982.26406909999,114.09926205000374,54404.446070640006 2023-12-16,01:19:55.000,350,11110990,-795,0,1702689594,12982.25059648,114.11336031000246,54404.40414792 2023-12-16,01:19:56.000,350,11111028,-795,0,1702689595,12982.14281551999,114.09221292000439,54404.31331536 2023-12-16,01:19:57.000,350,11111011,-795,0,1702689596,12982.18323337999,114.08516378999775,54404.35523808 2023-12-16,01:19:58.000,350,11111004,-795,0,1702689597,12982.24386016999,114.12040944000182,54404.446070640006 2023-12-16,01:19:59.000,350,11111006,-795,0,1702689598,12982.22365123999,114.16270421999798,54404.494980480005 2023-12-16,01:20:00.000,350,11111005,-795,0,1702689599,12982.14281551999,114.19090074000269,54404.38318656 2023-12-16,01:20:01.000,350,11110993,-795,0,1702689600,12982.1293429,114.20499900000141,54404.33427672 2023-12-16,01:20:02.000,350,11110982,-795,0,1702689601,12982.04850718,114.21909726000013,54404.24344416 2023-12-16,01:20:03.000,350,11110981,-795,0,1702689602,12982.095661349995,114.22614638999949,54404.24344416 2023-12-16,01:20:04.000,350,11110986,-795,0,1702689603,12982.06197979999,114.289588560001,54404.34825096001 2023-12-16,01:20:05.000,350,11110999,-795,0,1702689604,12982.10239765999,114.31778507999843,54404.32030248001 2023-12-16,01:20:06.000,350,11110996,-795,0,1702689605,12982.075452419995,114.36712899000122,54404.31331536 2023-12-16,01:20:07.000,350,11110976,-795,0,1702689606,12982.04850718,114.38122724999994,54404.24344416 2023-12-16,01:20:08.000,350,11110969,-795,0,1702689607,12982.00808932,114.43057116000273,54404.21549568 2023-12-16,01:20:09.000,350,11111000,-795,0,1702689608,12982.00808932,114.45876768000016,54404.08274040001 2023-12-16,01:20:10.000,350,11111013,-795,0,1702689609,12982.08892504,114.41647290000401,54404.07575328 2023-12-16,01:20:11.000,350,11111058,-795,0,1702689610,12982.04850718,114.3882763799993,54403.97094648 2023-12-16,01:20:12.000,350,11110994,-795,0,1702689611,12982.00808932,114.41647290000401,54404.01286920001 2023-12-16,01:20:13.000,350,11111016,-795,0,1702689612,12981.994616699994,114.39532550999866,54404.18056008001 2023-12-16,01:20:14.000,350,11111007,-795,0,1702689613,12981.92051728999,114.40942377000465,54404.18056008001 2023-12-16,01:20:15.000,350,11110986,-795,0,1702689614,12981.880099429989,114.45876768000016,54404.22946992001 2023-12-16,01:20:16.000,350,11110987,-795,0,1702689615,12981.785791089998,114.55040636999911,54404.08274040001 2023-12-16,01:20:17.000,350,11110935,-795,0,1702689616,12981.832945259994,114.55745549999847,54404.1875472 2023-12-16,01:20:18.000,350,11110948,-795,0,1702689617,12981.826208949999,114.6349959299987,54404.26440552 2023-12-16,01:20:19.000,350,11110976,-795,0,1702689618,12981.846417879999,114.65614332000405,54404.278379760006 2023-12-16,01:20:20.000,350,11110979,-795,0,1702689619,12981.792527399994,114.66319245000341,54404.257418400004 2023-12-16,01:20:21.000,350,11111042,-795,0,1702689620,12981.752109539993,114.71958548999828,54404.22248280001 2023-12-16,01:20:22.000,350,11110985,-795,0,1702689621,12981.765582159998,114.67024158000277,54404.16658584 2023-12-16,01:20:23.000,350,11110988,-795,0,1702689622,12981.772318469993,114.75483114000235,54404.31331536 2023-12-16,01:20:24.000,350,11110967,-795,0,1702689623,12981.745373229998,114.76188027000171,54404.29934112001 2023-12-16,01:20:25.000,350,11110987,-795,0,1702689624,12981.711691679993,114.8112241800045,54404.1875472 2023-12-16,01:20:26.000,350,11110999,-795,0,1702689625,12981.644328579998,114.8464698300013,54404.13863736 2023-12-16,01:20:27.000,350,11111026,-795,0,1702689626,12981.651064889993,114.88876461000473,54404.13165024001 2023-12-16,01:20:28.000,350,11110934,-795,0,1702689627,12981.704955369998,114.90286287000345,54404.292354 2023-12-16,01:20:29.000,350,11110989,-795,0,1702689628,12981.684746439998,114.97335417000431,54404.327289600005 2023-12-16,01:20:30.000,350,11110995,-795,0,1702689629,12981.664537509998,114.98745243000303,54404.35523808 2023-12-16,01:20:31.000,350,11110976,-795,0,1702689630,12981.617383340003,115.05089460000454,54404.30632824 2023-12-16,01:20:32.000,350,11111016,-795,0,1702689631,12981.590438099993,115.07204199000262,54404.24344416 2023-12-16,01:20:33.000,350,11110982,-795,0,1702689632,12981.624119649998,115.12138589999813,54404.25043128001 2023-12-16,01:20:34.000,350,11110997,-795,0,1702689633,12981.597174410002,115.16368068000156,54404.19453432 2023-12-16,01:20:35.000,350,11111033,-795,0,1702689634,12981.691482749993,115.17777894000028,54404.28536688 2023-12-16,01:20:36.000,350,11110951,-795,0,1702689635,12981.657801199988,115.23417198000243,54404.33427672 2023-12-16,01:20:37.000,350,11110995,-795,0,1702689636,12981.630855959993,115.28351588999794,54404.26440552 2023-12-16,01:20:38.000,350,11110978,-795,0,1702689637,12981.651064889993,115.29056502000458,54404.29934112001 2023-12-16,01:20:39.000,350,11111002,-795,0,1702689638,12981.698219059988,115.4033511000016,54404.26440552 2023-12-16,01:20:40.000,350,11110992,-795,0,1702689639,12981.731900609993,115.43154761999904,54404.3622252 2023-12-16,01:20:41.000,350,11110941,-795,0,1702689640,12981.745373229998,115.52318630999798,54404.3622252 2023-12-16,01:20:42.000,350,11111053,-795,0,1702689641,12981.745373229998,115.50908804999926,54404.26440552 2023-12-16,01:20:43.000,350,11111003,-795,0,1702689642,12981.691482749993,115.53023544000462,54404.22248280001 2023-12-16,01:20:44.000,350,11110999,-795,0,1702689643,12981.725164299998,115.67121803999908,54404.35523808 2023-12-16,01:20:45.000,350,11110960,-795,0,1702689644,12981.853154189994,115.74170933999994,54404.5019676 2023-12-16,01:20:46.000,350,11110979,-795,0,1702689645,12981.799263709989,115.76285672999802,54404.39716080001 2023-12-16,01:20:47.000,350,11110924,-795,0,1702689646,12981.758845849989,115.77695499000401,54404.13863736 2023-12-16,01:20:48.000,350,11111013,-795,0,1702689647,12981.792527399994,115.81220064000081,54404.30632824 2023-12-16,01:20:49.000,350,11111000,-795,0,1702689648,12981.873363119994,115.88974107000104,54404.446070640006 2023-12-16,01:20:50.000,350,11111073,-795,0,1702689649,12981.893572049994,115.88974107000104,54404.327289600005 2023-12-16,01:20:51.000,350,11110976,-795,0,1702689650,12981.859890499989,115.97433063000062,54404.32030248001 2023-12-16,01:20:52.000,350,11111021,-795,0,1702689651,12981.880099429989,116.03072367000277,54404.32030248001 2023-12-16,01:20:53.000,350,11111017,-795,0,1702689652,12981.913780979994,116.07301844999893,54404.47401912 2023-12-16,01:20:54.000,350,11111012,-795,0,1702689653,12981.954198839994,116.108264100003,54404.446070640006 2023-12-16,01:20:55.000,350,11110998,-795,0,1702689654,12981.98114407999,116.2069519200013,54404.41812216001 2023-12-16,01:20:56.000,350,11110986,-795,0,1702689655,12981.913780979994,116.22809930999938,54404.32030248001 2023-12-16,01:20:57.000,350,11110954,-795,0,1702689656,12981.92051728999,116.3056397399996,54404.34126384 2023-12-16,01:20:58.000,350,11110999,-795,0,1702689657,12981.96767146,116.28449235000153,54404.446070640006 2023-12-16,01:20:59.000,350,11110991,-795,0,1702689658,12981.947462529999,116.4184258200039,54404.48100624 2023-12-16,01:21:00.000,350,11111032,-795,0,1702689659,12981.880099429989,116.46776972999942,54404.446070640006 2023-12-16,01:21:01.000,350,11111019,-795,0,1702689660,12981.866626809999,116.54531015999964,54404.45305776 2023-12-16,01:21:02.000,350,11110961,-795,0,1702689661,12981.866626809999,116.48186798999814,54404.39017368001 2023-12-16,01:21:03.000,350,11111020,-795,0,1702689662,12981.933989909994,116.552359289999,54404.613761520006 2023-12-16,01:21:04.000,350,11110993,-795,0,1702689663,12981.92051728999,116.58055581000372,54404.50895472 2023-12-16,01:21:05.000,350,11111001,-795,0,1702689664,12981.873363119994,116.6017032000018,54404.45305776 2023-12-16,01:21:06.000,350,11111022,-795,0,1702689665,12981.826208949999,116.6017032000018,54404.39716080001 2023-12-16,01:21:07.000,350,11110992,-795,0,1702689666,12981.819472639989,116.63694884999859,54404.31331536 2023-12-16,01:21:08.000,350,11110997,-795,0,1702689667,12981.859890499989,116.67924363000202,54404.43908352001 2023-12-16,01:21:09.000,350,11110985,-795,0,1702689668,12981.913780979994,116.74268580000353,54404.57882592 2023-12-16,01:21:10.000,350,11110995,-795,0,1702689669,12981.92051728999,116.73563667000417,54404.59978728 2023-12-16,01:21:11.000,350,11110987,-795,0,1702689670,12981.907044669999,116.74973493000289,54404.52991608 2023-12-16,01:21:12.000,350,11110974,-795,0,1702689671,12981.893572049994,116.80612796999776,54404.40414792 2023-12-16,01:21:13.000,350,11110999,-795,0,1702689672,12981.893572049994,116.80612796999776,54404.53690320001 2023-12-16,01:21:14.000,350,11111041,-795,0,1702689673,12981.853154189994,116.84137362000183,54404.53690320001 2023-12-16,01:21:15.000,350,11110952,-795,0,1702689674,12981.947462529999,116.86957013999927,54404.5019676 2023-12-16,01:21:16.000,350,11111016,-795,0,1702689675,12981.90030835999,116.9471105699995,54404.376199440005 2023-12-16,01:21:17.000,350,11110993,-795,0,1702689676,12981.954198839994,116.96120882999821,54404.446070640006 2023-12-16,01:21:18.000,350,11110987,-795,0,1702689677,12981.96767146,116.91891405000206,54404.543890320005 2023-12-16,01:21:19.000,350,11111035,-795,0,1702689678,12982.00135300999,116.98235622000357,54404.55786456001 2023-12-16,01:21:20.000,350,11110952,-795,0,1702689679,12982.02829825,117.00350361000164,54404.53690320001 2023-12-16,01:21:21.000,350,11110999,-795,0,1702689680,12981.98788039,117.010552740001,54404.425109280004 2023-12-16,01:21:22.000,350,11111000,-795,0,1702689681,12982.055243489995,117.07399491000251,54404.41812216001 2023-12-16,01:21:23.000,350,11110958,-795,0,1702689682,12982.035034559995,117.10219142999995,54404.425109280004 2023-12-16,01:21:24.000,350,11111015,-795,0,1702689683,12982.04850718,117.13743708000402,54404.51594184001 2023-12-16,01:21:25.000,350,11110990,-795,0,1702689684,12982.06197979999,117.18678098999953,54404.51594184001 2023-12-16,01:21:26.000,350,11110976,-795,0,1702689685,12982.095661349995,117.17268273000082,54404.53690320001 2023-12-16,01:21:27.000,350,11111034,-795,0,1702689686,12982.06871611,117.22907577000296,54404.55087744 2023-12-16,01:21:28.000,350,11110987,-795,0,1702689687,12982.10239765999,117.2572722900004,54404.62773576 2023-12-16,01:21:29.000,350,11110974,-795,0,1702689688,12982.02829825,117.27137054999912,54404.51594184001 2023-12-16,01:21:30.000,350,11111010,-795,0,1702689689,12982.10913397,117.27841967999848,54404.592800160004 2023-12-16,01:21:31.000,350,11110970,-795,0,1702689690,12982.055243489995,117.30661620000319,54404.4320964 2023-12-16,01:21:32.000,350,11110960,-795,0,1702689691,12982.08892504,117.34891097999935,54404.52991608 2023-12-16,01:21:33.000,350,11111002,-795,0,1702689692,12982.156288139995,117.37710750000406,54404.711581200005 2023-12-16,01:21:34.000,350,11111015,-795,0,1702689693,12982.136079209995,117.4053040200015,54404.662671360005 2023-12-16,01:21:35.000,350,11110997,-795,0,1702689694,12982.196705999995,117.41940228000021,54404.79542664 2023-12-16,01:21:36.000,350,11110990,-795,0,1702689695,12982.16302444999,117.47579532000236,54404.64869712 2023-12-16,01:21:37.000,350,11110938,-795,0,1702689696,12982.156288139995,117.48989358000108,54404.71856832 2023-12-16,01:21:38.000,350,11111001,-795,0,1702689697,12982.16976076,117.47579532000236,54404.711581200005 2023-12-16,01:21:39.000,350,11111006,-795,0,1702689698,12982.23038755,117.54628662000323,54404.711581200005 2023-12-16,01:21:40.000,350,11110983,-795,0,1702689699,12982.237123859995,117.58858139999938,54404.711581200005 2023-12-16,01:21:41.000,350,11110987,-795,0,1702689700,12982.20344230999,117.6167779200041,54404.711581200005 2023-12-16,01:21:42.000,350,11111014,-795,0,1702689701,12982.22365123999,117.62382705000346,54404.73254256001 2023-12-16,01:21:43.000,350,11110953,-795,0,1702689702,12982.30448695999,117.65202357000089,54404.87228496001 2023-12-16,01:21:44.000,350,11110970,-795,0,1702689703,12982.23038755,117.70841661000304,54404.830362240005 2023-12-16,01:21:45.000,350,11111025,-795,0,1702689704,12982.23038755,117.74366225999984,54404.84433648 2023-12-16,01:21:46.000,350,11111040,-795,0,1702689705,12982.216914929995,117.79300617000263,54404.71856832 2023-12-16,01:21:47.000,350,11111015,-795,0,1702689706,12982.23038755,117.78595704000327,54404.77446528001 2023-12-16,01:21:48.000,350,11110931,-795,0,1702689707,12982.16302444999,117.88464486000157,54404.90023344001 2023-12-16,01:21:49.000,350,11111007,-795,0,1702689708,12982.297750649996,117.87759573000221,54404.86529784 2023-12-16,01:21:50.000,350,11111032,-795,0,1702689709,12982.398795299996,117.89874312000029,54405.00504024 2023-12-16,01:21:51.000,350,11110977,-795,0,1702689710,12982.365113749991,117.90579224999965,54405.03997584001 2023-12-16,01:21:52.000,350,11110968,-795,0,1702689711,12982.297750649996,117.9621852900018,54404.92119480001 2023-12-16,01:21:53.000,350,11110977,-795,0,1702689712,12982.27080541,117.9621852900018,54404.82337512001 2023-12-16,01:21:54.000,350,11110975,-795,0,1702689713,12982.32469588999,118.01857833000395,54404.89324632001 2023-12-16,01:21:55.000,350,11110992,-795,0,1702689714,12982.37185006,118.00448006999795,54405.0260016 2023-12-16,01:21:56.000,350,11110989,-795,0,1702689715,12982.365113749991,118.04677485000138,54405.05395008 2023-12-16,01:21:57.000,350,11111002,-795,0,1702689716,12982.365113749991,118.08906963000481,54405.01202736 2023-12-16,01:21:58.000,350,11110948,-795,0,1702689717,12982.432476850001,118.08202049999818,54404.98407888 2023-12-16,01:21:59.000,350,11110971,-795,0,1702689718,12982.472894710001,118.13841354000033,54405.06792432001 2023-12-16,01:22:00.000,350,11110949,-795,0,1702689719,12982.445949469991,118.12431528000161,54405.06792432001 2023-12-16,01:22:01.000,350,11110995,-795,0,1702689720,12982.41226792,118.14546266999969,54405.06093720001 2023-12-16,01:22:02.000,350,11110965,-795,0,1702689721,12982.39205899,118.08906963000481,54405.01202736 2023-12-16,01:22:03.000,350,11110985,-795,0,1702689722,12982.398795299996,118.11726615000225,54404.998053120005 2023-12-16,01:22:04.000,350,11111013,-795,0,1702689723,12982.39205899,118.15251179999905,54405.08189856 2023-12-16,01:22:05.000,350,11111011,-795,0,1702689724,12982.472894710001,118.13136441000097,54405.19369248 2023-12-16,01:22:06.000,350,11110991,-795,0,1702689725,12982.493103640001,118.08202049999818,54405.24260232 2023-12-16,01:22:07.000,350,11111037,-795,0,1702689726,12982.479631019996,118.14546266999969,54405.27753792001 2023-12-16,01:22:08.000,350,11110973,-795,0,1702689727,12982.419004229996,118.11021702000289,54405.08189856 2023-12-16,01:22:09.000,350,11110999,-795,0,1702689728,12982.445949469991,118.15251179999905,54405.1308084 2023-12-16,01:22:10.000,350,11111081,-795,0,1702689729,12982.439213159996,118.1595609299984,54405.17273112 2023-12-16,01:22:11.000,350,11110959,-795,0,1702689730,12982.39205899,118.11726615000225,54405.10285992 2023-12-16,01:22:12.000,350,11110988,-795,0,1702689731,12982.344904819991,118.12431528000161,54405.10285992 2023-12-16,01:22:13.000,350,11110993,-795,0,1702689732,12982.37185006,118.12431528000161,54405.13779552001 2023-12-16,01:22:14.000,350,11110998,-795,0,1702689733,12982.39205899,118.11726615000225,54405.14478264 2023-12-16,01:22:15.000,350,11110972,-715,0,1702689734,12982.41226792,118.11726615000225,54405.18670536001 2023-12-16,01:22:16.000,350,11110972,-795,0,1702689735,12982.3314322,118.11021702000289,54405.07491144 2023-12-16,01:22:17.000,350,11110970,-795,0,1702689736,12982.338168509996,118.10316789000353,54405.095872800004 2023-12-16,01:22:18.000,350,11110918,-795,0,1702689737,12982.37185006,118.12431528000161,54405.05395008 2023-12-16,01:22:19.000,350,11110984,-795,0,1702689738,12982.344904819991,118.11021702000289,54405.165744000005 2023-12-16,01:22:20.000,350,11111021,-795,0,1702689739,12982.338168509996,118.18070832000376,54405.2006796 2023-12-16,01:22:21.000,350,11110968,-795,0,1702689740,12982.338168509996,118.1595609299984,54405.12382128 2023-12-16,01:22:22.000,350,11110947,-795,0,1702689741,12982.32469588999,118.18070832000376,54405.12382128 2023-12-16,01:22:23.000,350,11111016,-795,0,1702689742,12982.338168509996,118.18070832000376,54405.17971824 2023-12-16,01:22:24.000,350,11110992,-795,0,1702689743,12982.28427802999,118.1595609299984,54405.15176976 2023-12-16,01:22:25.000,350,11110919,-795,0,1702689744,12982.26406909999,118.1736591900044,54405.12382128 2023-12-16,01:22:26.000,350,11111023,-795,0,1702689745,12982.23038755,118.14546266999969,54405.01901448001 2023-12-16,01:22:27.000,350,11111025,-795,0,1702689746,12982.20344230999,118.14546266999969,54405.03997584001 2023-12-16,01:22:28.000,350,11111010,-795,0,1702689747,12982.237123859995,118.18070832000376,54405.1308084 2023-12-16,01:22:29.000,350,11110970,-795,0,1702689748,12982.21017862,118.18070832000376,54405.095872800004 2023-12-16,01:22:30.000,350,11110938,-795,0,1702689749,12982.20344230999,118.14546266999969,54405.03997584001 2023-12-16,01:22:31.000,350,11110977,-795,0,1702689750,12982.20344230999,118.06792223999946,54404.99106600001 2023-12-16,01:22:32.000,350,11110937,-795,0,1702689751,12982.20344230999,117.96923442000116,54404.830362240005 2023-12-16,01:22:33.000,350,11110954,-795,0,1702689752,12982.3314322,117.96923442000116,54405.01901448001 2023-12-16,01:22:34.000,350,11110976,-795,0,1702689753,12982.425740539991,117.96923442000116,54405.14478264 2023-12-16,01:22:35.000,350,11111009,-795,0,1702689754,12982.419004229996,117.9974309399986,54405.15875688001 2023-12-16,01:22:36.000,350,11110987,-795,0,1702689755,12982.344904819991,117.98333267999988,54405.06093720001 2023-12-16,01:22:37.000,350,11110996,-795,0,1702689756,12982.385322679991,117.9974309399986,54405.14478264 2023-12-16,01:22:38.000,350,11111003,-795,0,1702689757,12982.439213159996,117.93398877000436,54405.333434880005 2023-12-16,01:22:39.000,350,11110958,-795,0,1702689758,12982.459422089996,117.90579224999965,54405.31247352 2023-12-16,01:22:40.000,350,11110941,-795,0,1702689759,12982.439213159996,117.93398877000436,54405.2705508 2023-12-16,01:22:41.000,350,11110986,-795,0,1702689760,12982.445949469991,117.89874312000029,54405.2705508 2023-12-16,01:22:42.000,350,11111027,-795,0,1702689761,12982.378586369996,117.87054660000285,54405.07491144 2023-12-16,01:22:43.000,350,11110986,-795,0,1702689762,12982.425740539991,117.80005530000199,54405.10984704001 2023-12-16,01:22:44.000,350,11111005,-795,0,1702689763,12982.479631019996,117.84235007999814,54405.24260232 2023-12-16,01:22:45.000,350,11111024,-795,0,1702689764,12982.533521500001,117.82120269000006,54405.29849928 2023-12-16,01:22:46.000,350,11110981,-795,0,1702689765,12982.520048879996,117.76480964999791,54405.22164096 2023-12-16,01:22:47.000,350,11110981,-795,0,1702689766,12982.520048879996,117.7507113899992,54405.165744000005 2023-12-16,01:22:48.000,350,11110985,-795,0,1702689767,12982.587411979992,117.72251487000176,54405.22164096 2023-12-16,01:22:49.000,350,11110993,-795,0,1702689768,12982.493103640001,117.70841661000304,54404.9561304 2023-12-16,01:22:50.000,350,11111018,-795,0,1702689769,12982.560466739997,117.7154657400024,54405.08888568001 2023-12-16,01:22:51.000,350,11110941,-795,0,1702689770,12982.600884599997,117.66612182999961,54405.10285992 2023-12-16,01:22:52.000,350,11110952,-795,0,1702689771,12982.654775080002,117.68726921999769,54405.07491144 2023-12-16,01:22:53.000,350,11110978,-795,0,1702689772,12982.769292349993,117.65907270000025,54405.29849928 2023-12-16,01:22:54.000,350,11110983,-795,0,1702689773,12982.769292349993,117.58858139999938,54405.2006796 2023-12-16,01:22:55.000,350,11111006,-795,0,1702689774,12982.789501279993,117.6026796599981,54405.25657656001 2023-12-16,01:22:56.000,350,11110935,-795,0,1702689775,12982.789501279993,117.63792531000217,54405.17971824 2023-12-16,01:22:57.000,350,11110994,-795,0,1702689776,12982.802973899998,117.58153227000003,54405.01901448001 2023-12-16,01:22:58.000,350,11111006,-795,0,1702689777,12982.769292349993,117.6167779200041,54405.06093720001 2023-12-16,01:22:59.000,350,11111002,-795,0,1702689778,12982.863600689998,117.58153227000003,54405.10984704001 2023-12-16,01:23:00.000,350,11110985,-795,0,1702689779,12982.897282239988,117.58153227000003,54405.2006796 2023-12-16,01:23:01.000,350,11111070,-795,0,1702689780,12982.917491169988,117.56038488000195,54405.18670536001 2023-12-16,01:23:02.000,350,11111000,-795,0,1702689781,12982.937700099988,117.57448314000067,54405.10984704001 2023-12-16,01:23:03.000,350,11111003,-795,0,1702689782,12983.038744749989,117.53923749000387,54405.263563680004 2023-12-16,01:23:04.000,350,11110975,-795,0,1702689783,12983.025272129998,117.53218836000451,54405.15875688001 2023-12-16,01:23:05.000,350,11110952,-795,0,1702689784,12983.052217369994,117.49694271000044,54405.17971824 2023-12-16,01:23:06.000,350,11111032,-795,0,1702689785,12983.085898919999,117.57448314000067,54405.0260016 2023-12-16,01:23:07.000,350,11111000,-795,0,1702689786,12983.072426299994,117.54628662000323,54404.97010464001 2023-12-16,01:23:08.000,350,11111005,-795,0,1702689787,12983.20041618999,117.53218836000451,54405.17971824 2023-12-16,01:23:09.000,350,11111034,-795,0,1702689788,12983.22736143,117.53923749000387,54405.18670536001 2023-12-16,01:23:10.000,350,11110995,-795,0,1702689789,12983.294724529995,117.54628662000323,54405.14478264 2023-12-16,01:23:11.000,350,11111012,-795,0,1702689790,12983.335142389995,117.5674340100013,54405.1308084 2023-12-16,01:23:12.000,350,11110945,-795,0,1702689791,12983.314933459995,117.5674340100013,54405.06093720001 2023-12-16,01:23:13.000,350,11110930,-795,0,1702689792,12983.38903287,117.56038488000195,54405.17273112 2023-12-16,01:23:14.000,350,11110956,-795,0,1702689793,12983.4092418,117.5674340100013,54405.1308084 2023-12-16,01:23:15.000,350,11110950,-795,0,1702689794,12983.436187039995,117.53923749000387,54405.07491144 2023-12-16,01:23:16.000,350,11110965,-795,0,1702689795,12983.40250548999,117.62382705000346,54404.98407888 2023-12-16,01:23:17.000,350,11110954,-795,0,1702689796,12983.52375906999,117.53218836000451,54405.00504024 2023-12-16,01:23:18.000,350,11111022,-795,0,1702689797,12983.59112217,117.56038488000195,54405.05395008 2023-12-16,01:23:19.000,350,11110974,-795,0,1702689798,12983.651748960001,117.6026796599981,54405.15875688001 2023-12-16,01:23:20.000,350,11110927,-795,0,1702689799,12983.678694199996,117.63792531000217,54405.0260016 2023-12-16,01:23:21.000,350,11111033,-795,0,1702689800,12983.692166820001,117.55333575000259,54404.998053120005 2023-12-16,01:23:22.000,350,11110965,-795,0,1702689801,12983.725848369992,117.63087618000282,54404.91420768 2023-12-16,01:23:23.000,350,11110995,-795,0,1702689802,12983.739320989996,117.60972879000474,54404.879272080005 2023-12-16,01:23:24.000,350,11111009,-795,0,1702689803,12983.793211470002,117.65202357000089,54404.949143280006 2023-12-16,01:23:25.000,350,11111014,-795,0,1702689804,12983.900992429997,117.63087618000282,54405.01202736 2023-12-16,01:23:26.000,350,11111026,-795,0,1702689805,12983.894256120002,117.69431835000432,54404.93516904 2023-12-16,01:23:27.000,350,11110978,-795,0,1702689806,12983.934673980002,117.67317095999897,54404.90023344001 2023-12-16,01:23:28.000,350,11110892,-795,0,1702689807,12983.954882910002,117.73661313000048,54404.96311752 2023-12-16,01:23:29.000,350,11110966,-795,0,1702689808,12984.022246009998,117.7507113899992,54404.90023344001 2023-12-16,01:23:30.000,350,11111015,-795,0,1702689809,12984.028982319993,117.77890791000391,54404.90722056 2023-12-16,01:23:31.000,350,11110983,-795,0,1702689810,12984.035718630003,117.77890791000391,54404.84433648 2023-12-16,01:23:32.000,350,11110969,-795,0,1702689811,12984.096345419988,117.83530094999878,54404.86529784 2023-12-16,01:23:33.000,350,11111048,-795,0,1702689812,12984.217598999989,117.82825181999942,54404.97709176 2023-12-16,01:23:34.000,350,11111019,-795,0,1702689813,12984.278225789989,117.88464486000157,54404.93516904 2023-12-16,01:23:35.000,350,11110948,-795,0,1702689814,12984.284962099999,117.91284137999901,54404.98407888 2023-12-16,01:23:36.000,350,11110958,-795,0,1702689815,12984.251280549994,117.95513616000244,54404.75350392001 2023-12-16,01:23:37.000,350,11110980,-795,0,1702689816,12984.35906150999,117.94808703000308,54404.80241376001 2023-12-16,01:23:38.000,350,11110999,-795,0,1702689817,12984.386006749999,117.9974309399986,54404.84433648 2023-12-16,01:23:39.000,350,11110992,-795,0,1702689818,12984.412951989994,118.00448006999795,54404.85831072 2023-12-16,01:23:40.000,350,11111014,-795,0,1702689819,12984.46010615999,118.0608731100001,54404.879272080005 2023-12-16,01:23:41.000,350,11111023,-795,0,1702689820,12984.50052401999,118.08906963000481,54404.879272080005 2023-12-16,01:23:42.000,350,11110976,-795,0,1702689821,12984.493787709995,118.10316789000353,54404.781452400006 2023-12-16,01:23:43.000,350,11111043,-795,0,1702689822,12984.594832359995,118.08202049999818,54404.93516904 2023-12-16,01:23:44.000,350,11110946,-795,0,1702689823,12984.58809605,118.13841354000033,54404.82337512001 2023-12-16,01:23:45.000,350,11110977,-795,0,1702689824,12984.64198652999,118.11021702000289,54404.80940088 2023-12-16,01:23:46.000,350,11111000,-795,0,1702689825,12984.60156866999,118.18775745000312,54404.662671360005 2023-12-16,01:23:47.000,350,11111036,-795,0,1702689826,12984.675668079995,118.1595609299984,54404.63472288001 2023-12-16,01:23:48.000,350,11111046,-795,0,1702689827,12984.716085939996,118.20185571000184,54404.72555544001 2023-12-16,01:23:49.000,350,11111002,-795,0,1702689828,12984.803657969991,118.16661005999777,54404.79542664 2023-12-16,01:23:50.000,350,11110965,-795,0,1702689829,12984.857548449996,118.1736591900044,54404.5019676 2023-12-16,01:23:51.000,350,11110979,-795,0,1702689830,12984.83060321,118.20185571000184,54404.51594184001 2023-12-16,01:23:52.000,350,11110998,-795,0,1702689831,12984.897966309996,118.24415048999799,54404.5718388 2023-12-16,01:23:53.000,350,11110972,-795,0,1702689832,12985.019219889997,118.23005222999927,54404.60677440001 2023-12-16,01:23:54.000,350,11110971,-795,0,1702689833,12985.012483580002,118.23005222999927,54404.613761520006 2023-12-16,01:23:55.000,350,11111015,-795,0,1702689834,12985.046165129992,118.21595397000056,54404.52292896 2023-12-16,01:23:56.000,350,11111041,-795,0,1702689835,12984.978802029997,118.27939614000206,54404.41812216001 2023-12-16,01:23:57.000,350,11111033,-795,0,1702689836,12985.066374059992,118.30054353000014,54404.51594184001 2023-12-16,01:23:58.000,350,11111037,-795,0,1702689837,12985.160682399997,118.32874005000485,54404.69061984 2023-12-16,01:23:59.000,350,11110968,-795,0,1702689838,12985.234781810002,118.34988744000293,54404.65568424001 2023-12-16,01:24:00.000,350,11110981,-795,0,1702689839,12985.221309189998,118.4062804799978,54404.64171 2023-12-16,01:24:01.000,350,11110991,-795,0,1702689840,12985.295408599988,118.4062804799978,54404.55786456001 2023-12-16,01:24:02.000,350,11110960,-795,0,1702689841,12985.268463359993,118.4556243900006,54404.46004488 2023-12-16,01:24:03.000,350,11110986,-795,0,1702689842,12985.281935979998,118.46267351999995,54404.39716080001 2023-12-16,01:24:04.000,350,11110992,-795,0,1702689843,12985.382980629998,118.5190665600021,54404.494980480005 2023-12-16,01:24:05.000,350,11110964,-795,0,1702689844,12985.484025279999,118.54726307999954,54404.543890320005 2023-12-16,01:24:06.000,350,11110993,-795,0,1702689845,12985.490761589994,118.53316482000082,54404.51594184001 2023-12-16,01:24:07.000,350,11110932,-795,0,1702689846,12985.55812468999,118.58955786000297,54404.40414792 2023-12-16,01:24:08.000,350,11110960,-795,0,1702689847,12985.585069929999,118.60365612000169,54404.25043128001 2023-12-16,01:24:09.000,350,11110957,-795,0,1702689848,12985.733268749995,118.58250873000361,54404.34825096001 2023-12-16,01:24:10.000,350,11110953,-795,0,1702689849,12985.80063184999,118.58250873000361,54404.41812216001 2023-12-16,01:24:11.000,350,11110972,-795,0,1702689850,12985.76021398999,118.57545960000425,54404.278379760006 2023-12-16,01:24:12.000,350,11111003,-795,0,1702689851,12985.76021398999,118.57545960000425,54404.425109280004 2023-12-16,01:24:13.000,350,11111011,-795,0,1702689852,12985.84778602,118.6670982900032,54404.59978728 2023-12-16,01:24:14.000,350,11110977,-795,0,1702689853,12985.86799495,118.66004916000384,54404.64171 2023-12-16,01:24:15.000,350,11111012,-795,0,1702689854,12985.894940189995,118.67414742000256,54404.57882592 2023-12-16,01:24:16.000,350,11110963,-795,0,1702689855,12985.84778602,118.68824568000127,54404.47401912 2023-12-16,01:24:17.000,350,11110946,-795,0,1702689856,12985.98251221999,118.72349132999807,54404.51594184001 2023-12-16,01:24:18.000,350,11110969,-795,0,1702689857,12985.975775909996,118.68824568000127,54404.53690320001 2023-12-16,01:24:19.000,350,11111001,-795,0,1702689858,12985.96230328999,118.69529481000063,54404.446070640006 2023-12-16,01:24:20.000,350,11111014,-795,0,1702689859,12985.894940189995,118.69529481000063,54404.32030248001 2023-12-16,01:24:21.000,350,11110994,-795,0,1702689860,12986.022930079991,118.70234393999999,54404.53690320001 2023-12-16,01:24:22.000,350,11110977,-795,0,1702689861,12986.110502110001,118.6670982900032,54404.68363272001 2023-12-16,01:24:23.000,350,11111016,-795,0,1702689862,12986.123974729991,118.70939306999935,54404.66965848 2023-12-16,01:24:24.000,350,11110929,-795,0,1702689863,12986.110502110001,118.67414742000256,54404.64869712 2023-12-16,01:24:25.000,350,11111046,-795,0,1702689864,12986.097029489996,118.71644219999871,54404.425109280004 2023-12-16,01:24:26.000,350,11110992,-795,0,1702689865,12986.157656279996,118.68119655000191,54404.494980480005 2023-12-16,01:24:27.000,350,11110990,-795,0,1702689866,12986.130711040001,118.69529481000063,54404.4320964 2023-12-16,01:24:28.000,350,11111008,-795,0,1702689867,12986.211546760002,118.70939306999935,54404.59978728 2023-12-16,01:24:29.000,350,11111039,-795,0,1702689868,12986.272173550002,118.70939306999935,54404.63472288001 2023-12-16,01:24:30.000,350,11111040,-795,0,1702689869,12986.265437239992,118.67414742000256,54404.62074864 2023-12-16,01:24:31.000,350,11111019,-795,0,1702689870,12986.285646169992,118.70234393999999,54404.613761520006 2023-12-16,01:24:32.000,350,11111005,-795,0,1702689871,12986.272173550002,118.68824568000127,54404.48100624 2023-12-16,01:24:33.000,350,11111015,-795,0,1702689872,12986.332800340002,118.67414742000256,54404.52292896 2023-12-16,01:24:34.000,350,11111056,-795,0,1702689873,12986.393427130002,118.63890176999848,54404.55786456001 2023-12-16,01:24:35.000,350,11111008,-795,0,1702689874,12986.346272959992,118.61070525000105,54404.5019676 2023-12-16,01:24:36.000,350,11111001,-795,0,1702689875,12986.359745579997,118.59660699000233,54404.425109280004 2023-12-16,01:24:37.000,350,11111028,-795,0,1702689876,12986.433844990002,118.59660699000233,54404.47401912 2023-12-16,01:24:38.000,350,11110988,-795,0,1702689877,12986.541625949998,118.5543122099989,54404.60677440001 2023-12-16,01:24:39.000,350,11111046,-795,0,1702689878,12986.595516429988,118.57545960000425,54404.543890320005 2023-12-16,01:24:40.000,350,11111040,-795,0,1702689879,12986.575307499988,118.47677177999867,54404.47401912 2023-12-16,01:24:41.000,350,11110977,-795,0,1702689880,12986.676352149989,118.5190665600021,54404.5019676 2023-12-16,01:24:42.000,350,11111017,-795,0,1702689881,12986.615725359989,118.50496830000338,54404.36921232001 2023-12-16,01:24:43.000,350,11110996,-795,0,1702689882,12986.656143219989,118.4556243900006,54404.376199440005 2023-12-16,01:24:44.000,350,11111001,-795,0,1702689883,12986.763924179999,118.47677177999867,54404.50895472 2023-12-16,01:24:45.000,350,11110986,-795,0,1702689884,12986.784133109999,118.44152613000188,54404.57882592 2023-12-16,01:24:46.000,350,11111045,-795,0,1702689885,12986.79760572999,118.41332961000444,54404.50895472 2023-12-16,01:24:47.000,350,11111002,-795,0,1702689886,12986.82455097,118.39218221999909,54404.446070640006 2023-12-16,01:24:48.000,350,11111029,-795,0,1702689887,12986.891914069995,118.43447700000252,54404.494980480005 2023-12-16,01:24:49.000,350,11111048,-795,0,1702689888,12986.92559562,118.43447700000252,54404.53690320001 2023-12-16,01:24:50.000,350,11110994,-795,0,1702689889,12986.95927716999,118.43447700000252,54404.52292896 2023-12-16,01:24:51.000,350,11111004,-795,0,1702689890,12986.85823251999,118.4203787400038,54404.41113504 2023-12-16,01:24:52.000,350,11110976,-795,0,1702689891,12986.91885930999,118.42742787000316,54404.29934112001 2023-12-16,01:24:53.000,350,11111001,-795,0,1702689892,12987.053585509995,118.43447700000252,54404.5718388 2023-12-16,01:24:54.000,350,11111023,-795,0,1702689893,12987.10073967999,118.39923134999844,54404.57882592 2023-12-16,01:24:55.000,350,11110997,-795,0,1702689894,12987.10073967999,118.36398570000165,54404.56485168001 2023-12-16,01:24:56.000,350,11111015,-795,0,1702689895,12987.08726706,118.34988744000293,54404.55087744 2023-12-16,01:24:57.000,350,11110991,-795,0,1702689896,12987.06705813,118.37103483000101,54404.4320964 2023-12-16,01:24:58.000,350,11111023,-795,0,1702689897,12987.094003369995,118.29349440000078,54404.40414792 2023-12-16,01:24:59.000,350,11110993,-795,0,1702689898,12987.0468492,118.32169091999822,54404.35523808 2023-12-16,01:25:00.000,350,11110947,-795,0,1702689899,12987.073794439995,118.28644527000142,54404.3622252 2023-12-16,01:25:01.000,350,11111046,-795,0,1702689900,12987.114212299995,118.3075926599995,54404.45305776 2023-12-16,01:25:02.000,350,11110978,-795,0,1702689901,12987.10747599,118.24415048999799,54404.48100624 2023-12-16,01:25:03.000,350,11111021,-795,0,1702689902,12987.08053074999,118.3075926599995,54404.53690320001 2023-12-16,01:25:04.000,350,11110893,-795,0,1702689903,12987.053585509995,118.23005222999927,54404.55087744 2023-12-16,01:25:05.000,350,11111004,-795,0,1702689904,12987.013167649995,118.25119962000463,54404.41113504 2023-12-16,01:25:06.000,350,11110987,-795,0,1702689905,12986.972749789995,118.23710135999863,54404.376199440005 2023-12-16,01:25:07.000,350,11110971,-795,0,1702689906,12987.01990395999,118.22300309999991,54404.55087744 2023-12-16,01:25:08.000,350,11111007,-795,0,1702689907,12986.95927716999,118.23005222999927,54404.52292896 2023-12-16,01:25:09.000,350,11111015,-795,0,1702689908,12986.89865037999,118.23005222999927,54404.32030248001 2023-12-16,01:25:10.000,350,11111012,-795,0,1702689909,12987.00643134,118.21595397000056,54404.5718388 2023-12-16,01:25:11.000,350,11111023,-795,0,1702689910,12986.92559562,118.25119962000463,54404.5019676 2023-12-16,01:25:12.000,350,11110976,-795,0,1702689911,12986.83802358999,118.22300309999991,54404.35523808 2023-12-16,01:25:13.000,350,11110973,-795,0,1702689912,12986.851496209994,118.22300309999991,54404.48799336001 2023-12-16,01:25:14.000,350,11110989,-795,0,1702689913,12986.8447599,118.20185571000184,54404.50895472 2023-12-16,01:25:15.000,350,11110994,-795,0,1702689914,12986.8447599,118.2089048400012,54404.46004488 2023-12-16,01:25:16.000,350,11110971,-795,0,1702689915,12986.770660489994,118.24415048999799,54404.41113504 2023-12-16,01:25:17.000,350,11110965,-795,0,1702689916,12986.75718786999,118.2723470100027,54404.43908352001 2023-12-16,01:25:18.000,350,11111037,-795,0,1702689917,12986.82455097,118.25119962000463,54404.5718388 2023-12-16,01:25:19.000,350,11111023,-795,0,1702689918,12986.811078349994,118.24415048999799,54404.56485168001 2023-12-16,01:25:20.000,350,11110979,-795,0,1702689919,12986.804342039999,118.23005222999927,54404.45305776 2023-12-16,01:25:21.000,350,11110934,-795,0,1702689920,12986.763924179999,118.22300309999991,54404.494980480005 2023-12-16,01:25:22.000,350,11111002,-795,0,1702689921,12986.723506319999,118.22300309999991,54404.31331536 2023-12-16,01:25:23.000,350,11111005,-795,0,1702689922,12986.716770009989,118.23005222999927,54404.39017368001 2023-12-16,01:25:24.000,350,11110989,-795,0,1702689923,12986.790869419994,118.23005222999927,54404.494980480005 2023-12-16,01:25:25.000,350,11110997,-795,0,1702689924,12986.790869419994,118.25119962000463,54404.58581304001 2023-12-16,01:25:26.000,350,11110924,-795,0,1702689925,12986.763924179999,118.2089048400012,54404.5019676 2023-12-16,01:25:27.000,350,11110979,-795,0,1702689926,12986.750451559994,118.22300309999991,54404.52292896 2023-12-16,01:25:28.000,350,11110974,-795,0,1702689927,12986.743715249999,118.1736591900044,54404.41113504 2023-12-16,01:25:29.000,350,11110989,-795,0,1702689928,12986.736978939989,118.16661005999777,54404.43908352001 2023-12-16,01:25:30.000,350,11111031,-795,0,1702689929,12986.669615839994,118.12431528000161,54404.24344416 2023-12-16,01:25:31.000,350,11111008,-795,0,1702689930,12986.689824769994,118.11726615000225,54404.39716080001 2023-12-16,01:25:32.000,350,11111006,-795,0,1702689931,12986.696561079989,118.09611876000417,54404.376199440005 2023-12-16,01:25:33.000,350,11110965,-795,0,1702689932,12986.730242629994,118.07497136999882,54404.60677440001 2023-12-16,01:25:34.000,350,11111047,-795,0,1702689933,12986.750451559994,118.04677485000138,54404.55786456001 2023-12-16,01:25:35.000,350,11110988,-795,0,1702689934,12986.662879529998,118.06792223999946,54404.446070640006 2023-12-16,01:25:36.000,350,11110936,-795,0,1702689935,12986.662879529998,117.98333267999988,54404.425109280004 2023-12-16,01:25:37.000,350,11110937,-795,0,1702689936,12986.669615839994,118.01152920000459,54404.46004488 2023-12-16,01:25:38.000,350,11111000,-795,0,1702689937,12986.656143219989,117.94103790000372,54404.446070640006 2023-12-16,01:25:39.000,350,11110979,-795,0,1702689938,12986.582043809998,117.9621852900018,54404.15261160001 2023-12-16,01:25:40.000,350,11110960,-795,0,1702689939,12986.669615839994,117.96923442000116,54404.45305776 2023-12-16,01:25:41.000,350,11110991,-795,0,1702689940,12986.629197979993,117.94808703000308,54404.39716080001 2023-12-16,01:25:42.000,350,11111031,-795,0,1702689941,12986.669615839994,117.94103790000372,54404.39017368001 2023-12-16,01:25:43.000,350,11110982,-795,0,1702689942,12986.615725359989,117.9621852900018,54404.34126384 2023-12-16,01:25:44.000,350,11110938,-795,0,1702689943,12986.575307499988,117.96923442000116,54404.34825096001 2023-12-16,01:25:45.000,350,11110986,-795,0,1702689944,12986.615725359989,117.98333267999988,54404.33427672 2023-12-16,01:25:46.000,350,11111051,-795,0,1702689945,12986.602252739998,117.98333267999988,54404.425109280004 2023-12-16,01:25:47.000,350,11110988,-795,0,1702689946,12986.602252739998,118.00448006999795,54404.41812216001 2023-12-16,01:25:48.000,350,11111082,-795,0,1702689947,12986.521417019998,118.04677485000138,54404.27139264001 2023-12-16,01:25:49.000,350,11111031,-795,0,1702689948,12986.548362259993,118.07497136999882,54404.257418400004 2023-12-16,01:25:50.000,350,11110994,-795,0,1702689949,12986.689824769994,118.15251179999905,54404.32030248001 2023-12-16,01:25:51.000,350,11110970,-795,0,1702689950,12986.811078349994,118.18070832000376,54404.28536688 2023-12-16,01:25:52.000,350,11110932,-795,0,1702689951,12986.891914069995,118.04677485000138,54404.0478048 2023-12-16,01:25:53.000,350,11110961,-795,0,1702689952,12986.851496209994,117.92693963999773,54404.07575328 2023-12-16,01:25:54.000,350,11110967,-795,0,1702689953,12986.92559562,117.84939921000478,54404.23645704 2023-12-16,01:25:55.000,350,11110982,-795,0,1702689954,12986.8447599,117.82825181999942,54404.28536688 2023-12-16,01:25:56.000,350,11111024,-795,0,1702689955,12986.81781465999,117.94808703000308,54404.17357296 2023-12-16,01:25:57.000,350,11110935,-795,0,1702689956,12986.83802358999,117.94103790000372,54404.28536688 2023-12-16,01:25:58.000,350,11110998,-795,0,1702689957,12986.932331929995,118.0256274600033,54404.46703200001 2023-12-16,01:25:59.000,350,11111011,-795,0,1702689958,12987.00643134,118.13841354000033,54404.35523808 2023-12-16,01:26:00.000,350,11111005,-795,0,1702689959,12987.04011288999,118.10316789000353,54404.39716080001 2023-12-16,01:26:01.000,350,11111008,-795,0,1702689960,12987.08053074999,118.1736591900044,54404.34126384 2023-12-16,01:26:02.000,350,11111027,-795,0,1702689961,12987.073794439995,118.25119962000463,54404.25043128001 2023-12-16,01:26:03.000,350,11110943,-795,0,1702689962,12987.12768492,118.21595397000056,54404.21549568 2023-12-16,01:26:04.000,350,11110975,-795,0,1702689963,12987.262411119991,118.2723470100027,54404.31331536 2023-12-16,01:26:05.000,350,11110992,-795,0,1702689964,12987.376928389996,118.27939614000206,54404.30632824 2023-12-16,01:26:06.000,350,11111010,-795,0,1702689965,12987.498181969997,118.3075926599995,54404.47401912 2023-12-16,01:26:07.000,350,11111027,-795,0,1702689966,12987.504918279992,118.32169091999822,54404.46004488 2023-12-16,01:26:08.000,350,11110989,-795,0,1702689967,12987.572281380002,118.38513308999973,54404.46004488 2023-12-16,01:26:09.000,350,11110985,-795,0,1702689968,12987.653117100002,118.37808396000037,54404.41812216001 2023-12-16,01:26:10.000,350,11111005,-795,0,1702689969,12987.754161749988,118.35693657000229,54404.4320964 2023-12-16,01:26:11.000,350,11110972,-795,0,1702689970,12987.754161749988,118.39218221999909,54404.32030248001 2023-12-16,01:26:12.000,350,11111007,-795,0,1702689971,12987.801315919998,118.38513308999973,54404.31331536 2023-12-16,01:26:13.000,350,11111012,-795,0,1702689972,12987.962987359999,118.42742787000316,54404.51594184001 2023-12-16,01:26:14.000,350,11111036,-795,0,1702689973,12988.04382308,118.37808396000037,54404.494980480005 2023-12-16,01:26:15.000,350,11110941,-795,0,1702689974,12988.1246588,118.38513308999973,54404.48100624 2023-12-16,01:26:16.000,350,11110923,-795,0,1702689975,12988.1246588,118.42742787000316,54404.36921232001 2023-12-16,01:26:17.000,350,11110974,-795,0,1702689976,12988.22570345,118.46267351999995,54404.45305776 2023-12-16,01:26:18.000,350,11110963,-795,0,1702689977,12988.30653917,118.50496830000338,54404.36921232001 2023-12-16,01:26:19.000,350,11110971,-795,0,1702689978,12988.44800168,118.46972264999931,54404.425109280004 2023-12-16,01:26:20.000,350,11110978,-795,0,1702689979,12988.549046330001,118.56841047000489,54404.46004488 2023-12-16,01:26:21.000,350,11111019,-795,0,1702689980,12988.656827289997,118.60365612000169,54404.50895472 2023-12-16,01:26:22.000,350,11110979,-795,0,1702689981,12988.764608249992,118.61070525000105,54404.46703200001 2023-12-16,01:26:23.000,350,11110987,-795,0,1702689982,12988.872389210002,118.65300003000448,54404.52292896 2023-12-16,01:26:24.000,350,11110987,-795,0,1702689983,12988.926279689993,118.69529481000063,54404.55786456001 2023-12-16,01:26:25.000,350,11110942,-795,0,1702689984,12989.061005889998,118.71644219999871,54404.543890320005 2023-12-16,01:26:26.000,350,11111008,-795,0,1702689985,12989.101423749999,118.72349132999807,54404.39716080001 2023-12-16,01:26:27.000,350,11110972,-795,0,1702689986,12989.209204709994,118.7657861100015,54404.48799336001 2023-12-16,01:26:28.000,350,11110979,-795,0,1702689987,12989.28330412,118.82217915000365,54404.51594184001 2023-12-16,01:26:29.000,350,11110996,-795,0,1702689988,12989.451711869995,118.85742480000044,54404.64869712 2023-12-16,01:26:30.000,350,11111005,-795,0,1702689989,12989.552756519995,118.87152305999916,54404.69061984 2023-12-16,01:26:31.000,350,11110932,-795,0,1702689990,12989.633592239996,118.90676871000323,54404.69760696 2023-12-16,01:26:32.000,350,11110980,-795,0,1702689991,12989.700955339991,118.9772600100041,54404.5718388 2023-12-16,01:26:33.000,350,11110960,-795,0,1702689992,12989.842417849992,119.0125056600009,54404.66965848 2023-12-16,01:26:34.000,350,11110974,-795,0,1702689993,12989.909780950002,119.0477513099977,54404.66965848 2023-12-16,01:26:35.000,350,11110998,-795,0,1702689994,12990.004089289992,119.1111934799992,54404.69760696 2023-12-16,01:26:36.000,350,11110998,-795,0,1702689995,12990.064716079993,119.2239795600035,54404.64869712 2023-12-16,01:26:37.000,350,11111036,-795,0,1702689996,12990.172497039988,119.23102869000286,54404.73254256001 2023-12-16,01:26:38.000,350,11110999,-795,0,1702689997,12990.287014309994,119.29447086000437,54404.82337512001 2023-12-16,01:26:39.000,350,11110981,-795,0,1702689998,12990.401531579999,119.32971651000116,54404.84433648 2023-12-16,01:26:40.000,350,11110983,-795,0,1702689999,12990.47563098999,119.41430607000075,54404.84433648 2023-12-16,01:26:41.000,350,11111027,-795,0,1702690000,12990.529521469995,119.43545345999883,54404.85132360001 2023-12-16,01:26:42.000,350,11111013,-795,0,1702690001,12990.630566119995,119.51299388999905,54404.85132360001 2023-12-16,01:26:43.000,350,11111033,-795,0,1702690002,12990.72487446,119.56233780000184,54404.85831072 2023-12-16,01:26:44.000,350,11111030,-795,0,1702690003,12990.76529232,119.62577997000335,54404.99106600001 2023-12-16,01:26:45.000,350,11110988,-795,0,1702690004,12990.920227449991,119.66102562000015,54405.06093720001 2023-12-16,01:26:46.000,350,11111017,-795,0,1702690005,12990.974117929996,119.75971343999845,54405.01202736 2023-12-16,01:26:47.000,350,11110983,-795,0,1702690006,12990.987590550001,119.80200822000188,54404.96311752 2023-12-16,01:26:48.000,350,11110964,-795,0,1702690007,12991.088635200002,119.8795486500021,54405.01202736 2023-12-16,01:26:49.000,350,11111008,-795,0,1702690008,12991.129053060002,119.96413821000169,54404.99106600001 2023-12-16,01:26:50.000,350,11111011,-795,0,1702690009,12991.162734609992,119.99938385999849,54404.99106600001 2023-12-16,01:26:51.000,350,11110997,-795,0,1702690010,12991.196416159997,120.05577690000064,54404.879272080005 2023-12-16,01:26:52.000,350,11110996,-795,0,1702690011,12991.263779259993,120.09102255000471,54404.97709176 2023-12-16,01:26:53.000,350,11110998,-795,0,1702690012,12991.385032839993,120.14741558999958,54405.12382128 2023-12-16,01:26:54.000,350,11111021,-795,0,1702690013,12991.438923319998,120.18971037000301,54404.928181920004 2023-12-16,01:26:55.000,350,11110998,-795,0,1702690014,12991.546704279994,120.26020167000388,54405.116834160006 2023-12-16,01:26:56.000,350,11110976,-795,0,1702690015,12991.61406737999,120.31659470999875,54405.17971824 2023-12-16,01:26:57.000,350,11111018,-795,0,1702690016,12991.65448523999,120.36593862000154,54405.06792432001 2023-12-16,01:26:58.000,350,11110930,-795,0,1702690017,12991.7622662,120.46462643999985,54405.12382128 2023-12-16,01:26:59.000,350,11111010,-795,0,1702690018,12991.890256089995,120.46462643999985,54405.25657656001 2023-12-16,01:27:00.000,350,11110980,-795,0,1702690019,12991.910465019995,120.56331425999815,54405.17273112 2023-12-16,01:27:01.000,350,11111024,-795,0,1702690020,12992.058663839991,120.57036339000479,54405.30548640001 2023-12-16,01:27:02.000,350,11110963,-795,0,1702690021,12992.119290629991,120.63380555999902,54405.4102932 2023-12-16,01:27:03.000,350,11111033,-795,0,1702690022,12992.227071590001,120.69019860000117,54405.37535760001 2023-12-16,01:27:04.000,350,11110926,-795,0,1702690023,12992.307907310002,120.74659164000332,54405.396318959996 2023-12-16,01:27:05.000,350,11111000,-795,0,1702690024,12992.361797789992,120.7677390300014,54405.31247352 2023-12-16,01:27:06.000,350,11111007,-795,0,1702690025,12992.442633509992,120.80298467999819,54405.34740912 2023-12-16,01:27:07.000,350,11111048,-795,0,1702690026,12992.584096019993,120.85232859000098,54405.550035600005 2023-12-16,01:27:08.000,350,11110985,-795,0,1702690027,12992.637986499998,120.90872163000313,54405.598945440004 2023-12-16,01:27:09.000,350,11111023,-795,0,1702690028,12992.732294839989,120.9298690200012,54405.564009839996 2023-12-16,01:27:10.000,350,11110951,-795,0,1702690029,12992.826603179994,120.94396727999992,54405.71073936001 2023-12-16,01:27:11.000,350,11111038,-795,0,1702690030,12992.93438413999,120.9298690200012,54405.68977800001 2023-12-16,01:27:12.000,350,11110929,-795,0,1702690031,12992.95459306999,120.99331119000271,54405.57099696001 2023-12-16,01:27:13.000,350,11110950,-795,0,1702690032,12993.069110339995,120.93691815000057,54405.731700719996 2023-12-16,01:27:14.000,350,11111006,-795,0,1702690033,12993.14320975,121.03560596999887,54405.73868784001 2023-12-16,01:27:15.000,350,11111010,-795,0,1702690034,12993.21730915999,121.00036032000207,54405.81554616 2023-12-16,01:27:16.000,350,11111014,-795,0,1702690035,12993.277935949991,121.03560596999887,54405.7247136 2023-12-16,01:27:17.000,350,11111017,-795,0,1702690036,12993.331826429996,121.0779007500023,54405.78061056001 2023-12-16,01:27:18.000,350,11110983,-795,0,1702690037,12993.480025249992,121.12724465999781,54405.91336584 2023-12-16,01:27:19.000,350,11111062,-795,0,1702690038,12993.560860969992,121.09199901000102,54406.004198400005 2023-12-16,01:27:20.000,350,11111030,-795,0,1702690039,12993.554124659997,121.0779007500023,54405.92734008001 2023-12-16,01:27:21.000,350,11110989,-795,0,1702690040,12993.648433000002,121.10609726999974,54405.92734008001 2023-12-16,01:27:22.000,350,11110999,-795,0,1702690041,12993.601278829992,121.13429379000445,54405.87144312 2023-12-16,01:27:23.000,350,11110969,-795,0,1702690042,12993.668641930002,121.02855683999951,54405.864456 2023-12-16,01:27:24.000,350,11111015,-795,0,1702690043,12993.803368129993,121.09199901000102,54406.06009536 2023-12-16,01:27:25.000,350,11111023,-795,0,1702690044,12993.911149089989,121.08494988000166,54406.15092792 2023-12-16,01:27:26.000,350,11110985,-795,0,1702690045,12993.870731229988,121.05675336000422,54406.04612112001 2023-12-16,01:27:27.000,350,11111035,-795,0,1702690046,12993.931358019989,121.07085162000294,54406.04612112001 2023-12-16,01:27:28.000,350,11110870,-795,0,1702690047,12994.005457429994,121.06380249000358,54406.15092792 2023-12-16,01:27:29.000,350,11110987,-795,0,1702690048,12994.079556839999,121.0779007500023,54406.234773359996 2023-12-16,01:27:30.000,350,11111024,-795,0,1702690049,12994.106502079994,121.01445858000079,54406.19983776 2023-12-16,01:27:31.000,350,11111013,-795,0,1702690050,12994.18060149,121.02150771000015,54406.1788764 2023-12-16,01:27:32.000,350,11110966,-795,0,1702690051,12994.18060149,121.00036032000207,54406.16490216001 2023-12-16,01:27:33.000,350,11110984,-795,0,1702690052,12994.26143721,121.00740945000143,54406.2487476 2023-12-16,01:27:34.000,350,11110999,-795,0,1702690053,12994.389427099995,121.02855683999951,54406.402464239996 2023-12-16,01:27:35.000,350,11110955,-795,0,1702690054,12994.42310865,121.00036032000207,54406.388490000005 2023-12-16,01:27:36.000,350,11110940,-795,0,1702690055,12994.429844959996,121.02150771000015,54406.36054152001 2023-12-16,01:27:37.000,350,11110952,-795,0,1702690056,12994.470262819996,120.97216380000464,54406.269708960004 2023-12-16,01:27:38.000,350,11110913,-795,0,1702690057,12994.50394437,121.00036032000207,54406.3186188 2023-12-16,01:27:39.000,350,11110970,-795,0,1702690058,12994.551098539996,121.00740945000143,54406.44438696 2023-12-16,01:27:40.000,350,11110994,-795,0,1702690059,12994.571307469996,121.02150771000015,54406.53521952 2023-12-16,01:27:41.000,350,11110964,-795,0,1702690060,12994.618461639991,120.979212930004,54406.51425816 2023-12-16,01:27:42.000,350,11111016,-635,0,1702690061,12994.652143189996,120.95806553999864,54406.57714224001 2023-12-16,01:27:43.000,350,11110994,-795,0,1702690062,12994.753187839997,120.92281989000185,54406.66797480001 2023-12-16,01:27:44.000,350,11110944,-795,0,1702690063,12994.753187839997,120.95101640999928,54406.64002632 2023-12-16,01:27:45.000,350,11110993,-795,0,1702690064,12994.766660460002,120.88052510999842,54406.605090720004 2023-12-16,01:27:46.000,350,11111012,-795,0,1702690065,12994.780133079992,120.8664268499997,54406.47932256001 2023-12-16,01:27:47.000,350,11110956,-795,0,1702690066,12994.786869390002,120.82413207000354,54406.46534832 2023-12-16,01:27:48.000,350,11111050,-795,0,1702690067,12994.834023559997,120.79593554999883,54406.6330392 2023-12-16,01:27:49.000,350,11111004,-795,0,1702690068,12994.928331900002,120.80298467999819,54406.75880736 2023-12-16,01:27:50.000,350,11110989,-795,0,1702690069,12994.928331900002,120.7677390300014,54406.80073008 2023-12-16,01:27:51.000,350,11111028,-795,0,1702690070,12994.988958690003,120.78183729000011,54406.81470432001 2023-12-16,01:27:52.000,350,11110960,-795,0,1702690071,12994.988958690003,120.76068990000203,54406.66098768 2023-12-16,01:27:53.000,350,11110961,-795,0,1702690072,12994.988958690003,120.76068990000203,54406.73085888 2023-12-16,01:27:54.000,350,11110965,-795,0,1702690073,12995.036112859998,120.76068990000203,54406.8077172 2023-12-16,01:27:55.000,350,11110968,-795,0,1702690074,12995.022640239993,120.69019860000117,54406.78675584001 2023-12-16,01:27:56.000,350,11111026,-795,0,1702690075,12995.090003339988,120.66905121000309,54406.75880736 2023-12-16,01:27:57.000,350,11110986,-795,0,1702690076,12995.150630129989,120.66905121000309,54406.87060128 2023-12-16,01:27:58.000,350,11110985,-795,0,1702690077,12995.27188370999,120.64790381999774,54406.961433840006 2023-12-16,01:27:59.000,350,11110999,-795,0,1702690078,12995.305565259994,120.64790381999774,54406.92649824 2023-12-16,01:28:00.000,350,11110989,-795,0,1702690079,12995.325774189994,120.57741252000415,54407.00335656001 2023-12-16,01:28:01.000,350,11110983,-795,0,1702690080,12995.37292835999,120.54921599999943,54407.00335656001 2023-12-16,01:28:02.000,350,11111032,-795,0,1702690081,12995.37292835999,120.48577382999792,54406.905536879996 2023-12-16,01:28:03.000,350,11111012,-795,0,1702690082,12995.447027769995,120.4716755699992,54406.9474596 2023-12-16,01:28:04.000,350,11111022,-795,0,1702690083,12995.527863489995,120.4716755699992,54407.07322776 2023-12-16,01:28:05.000,350,11110977,-795,0,1702690084,12995.608699209995,120.41528253000433,54407.226944400005 2023-12-16,01:28:06.000,350,11111015,-795,0,1702690085,12995.64238076,120.38003688000026,54407.19899592001 2023-12-16,01:28:07.000,350,11110962,-795,0,1702690086,12995.59522658999,120.35184036000283,54407.21995728001 2023-12-16,01:28:08.000,350,11110993,-795,0,1702690087,12995.669325999996,120.28839819000132,54407.296815600006 2023-12-16,01:28:09.000,350,11111045,-795,0,1702690088,12995.649117069996,120.26725080000324,54407.28982848001 2023-12-16,01:28:10.000,350,11110985,-795,0,1702690089,12995.669325999996,120.21790689000045,54407.3317512 2023-12-16,01:28:11.000,350,11111019,-795,0,1702690090,12995.69627123999,120.18266124000365,54407.26886712001 2023-12-16,01:28:12.000,350,11110968,-795,0,1702690091,12995.709743859996,120.11921907000215,54407.345725440005 2023-12-16,01:28:13.000,350,11110992,-795,0,1702690092,12995.817524819991,120.09102255000471,54407.47848072 2023-12-16,01:28:14.000,350,11110997,-795,0,1702690093,12995.871415299996,120.03462951000256,54407.47848072 2023-12-16,01:28:15.000,350,11110993,-795,0,1702690094,12995.918569469992,120.00643298999785,54407.562326160005 2023-12-16,01:28:16.000,350,11110993,-795,0,1702690095,12995.857942679992,119.95003995000297,54407.42957088 2023-12-16,01:28:17.000,350,11111011,-795,0,1702690096,12995.945514710002,119.95708908000233,54407.53437768001 2023-12-16,01:28:18.000,350,11111015,-795,0,1702690097,12995.952251019997,119.94299082000362,54407.632197360006 2023-12-16,01:28:19.000,350,11110964,-795,0,1702690098,12996.012877809997,119.9147942999989,54407.63918448 2023-12-16,01:28:20.000,350,11110972,-795,0,1702690099,12996.046559360002,119.9288925600049,54407.6461716 2023-12-16,01:28:21.000,350,11110985,-795,0,1702690100,12996.046559360002,119.85840126000403,54407.68809432 2023-12-16,01:28:22.000,350,11111019,-795,0,1702690101,12996.066768290002,119.85840126000403,54407.730017040005 2023-12-16,01:28:23.000,350,11111045,-795,0,1702690102,12996.107186150002,119.82315560999996,54407.66713296 2023-12-16,01:28:24.000,350,11110955,-795,0,1702690103,12996.100449839993,119.80200822000188,54407.87674656 2023-12-16,01:28:25.000,350,11110968,-795,0,1702690104,12996.086977220002,119.80200822000188,54407.80687536 2023-12-16,01:28:26.000,350,11110994,-795,0,1702690105,12996.113922459997,119.75266430999909,54407.87674656 2023-12-16,01:28:27.000,350,11110973,-795,0,1702690106,12996.107186150002,119.70332040000358,54407.778926880004 2023-12-16,01:28:28.000,350,11110986,-795,0,1702690107,12996.140867699993,119.6680747499995,54407.86277232 2023-12-16,01:28:29.000,350,11110972,-795,0,1702690108,12996.174549249998,119.62577997000335,54408.065398800005 2023-12-16,01:28:30.000,350,11111038,-795,0,1702690109,12996.174549249998,119.5693869300012,54407.96059200001 2023-12-16,01:28:31.000,350,11111009,-795,0,1702690110,12996.255384969998,119.5059447599997,54408.09334728 2023-12-16,01:28:32.000,350,11111002,-795,0,1702690111,12996.194758179998,119.45660085000418,54407.9256564 2023-12-16,01:28:33.000,350,11110985,-795,0,1702690112,12996.275593899998,119.41430607000075,54408.04443744 2023-12-16,01:28:34.000,350,11111045,-795,0,1702690113,12996.309275449988,119.30856912000309,54408.065398800005 2023-12-16,01:28:35.000,350,11110932,-795,0,1702690114,12996.309275449988,119.26627433999965,54408.07937304 2023-12-16,01:28:36.000,350,11111012,-795,0,1702690115,12996.322748069993,119.24512695000158,54407.98155336 2023-12-16,01:28:37.000,350,11110999,-795,0,1702690116,12996.423792719994,119.23807782000222,54408.08636016001 2023-12-16,01:28:38.000,350,11110977,-795,0,1702690117,12996.497892129999,119.17463565000071,54408.24706392 2023-12-16,01:28:39.000,350,11110992,-795,0,1702690118,12996.53830999,119.10414434999984,54408.19116696 2023-12-16,01:28:40.000,350,11110936,-795,0,1702690119,12996.57199153999,119.08299696000176,54408.21212832 2023-12-16,01:28:41.000,350,11111010,-795,0,1702690120,12996.565255229994,119.09709522000048,54408.21212832 2023-12-16,01:28:42.000,350,11111005,-795,0,1702690121,12996.55178260999,119.0759478300024,54408.14924424 2023-12-16,01:28:43.000,350,11111003,-795,0,1702690122,12996.55851892,119.0759478300024,54408.20514120001 2023-12-16,01:28:44.000,350,11110998,-795,0,1702690123,12996.585464159994,119.0477513099977,54408.302960880006 2023-12-16,01:28:45.000,350,11111002,-795,0,1702690124,12996.63935464,119.0125056600009,54408.44270328001 2023-12-16,01:28:46.000,350,11110969,-795,0,1702690125,12996.63261832999,118.96316174999811,54408.4147548 2023-12-16,01:28:47.000,350,11110994,-795,0,1702690126,12996.605673089995,118.92791610000131,54408.351870720006 2023-12-16,01:28:48.000,350,11110899,-795,0,1702690127,12996.646090949995,118.88562131999788,54408.45667752 2023-12-16,01:28:49.000,350,11111023,-795,0,1702690128,12996.61914571,118.87857218999852,54408.498600240004 2023-12-16,01:28:50.000,350,11110989,-795,0,1702690129,12996.625882019995,118.77283524000086,54408.449690400004 2023-12-16,01:28:51.000,350,11111003,-795,0,1702690130,12996.666299879995,118.73758959000406,54408.470651760006 2023-12-16,01:28:52.000,350,11111008,-795,0,1702690131,12996.55851892,118.7305404600047,54408.39379344001 2023-12-16,01:28:53.000,350,11110979,-795,0,1702690132,12996.63935464,118.73758959000406,54408.498600240004 2023-12-16,01:28:54.000,350,11111051,-795,0,1702690133,12996.605673089995,118.68824568000127,54408.45667752 2023-12-16,01:28:55.000,350,11111056,-795,0,1702690134,12996.63261832999,118.60365612000169,54408.64532976 2023-12-16,01:28:56.000,350,11111042,-795,0,1702690135,12996.49115581999,118.56136133999826,54408.28898664 2023-12-16,01:28:57.000,350,11111011,-795,0,1702690136,12996.59893678,118.5190665600021,54408.42872904 2023-12-16,01:28:58.000,350,11111030,-795,0,1702690137,12996.585464159994,118.46972264999931,54408.470651760006 2023-12-16,01:28:59.000,350,11110992,-795,0,1702690138,12996.61914571,118.46267351999995,54408.64532976 2023-12-16,01:29:00.000,350,11110986,-795,0,1702690139,12996.61240939999,118.4062804799978,54408.617381280004 2023-12-16,01:29:01.000,350,11111004,-795,0,1702690140,12996.666299879995,118.34283831000357,54408.58244568 2023-12-16,01:29:02.000,350,11111005,-795,0,1702690141,12996.65956357,118.30054353000014,54408.56148432001 2023-12-16,01:29:03.000,350,11111008,-795,0,1702690142,12996.75387190999,118.23710135999863,54408.68026536001 2023-12-16,01:29:04.000,350,11110891,-795,0,1702690143,12996.77408083999,118.23005222999927,54408.70122672 2023-12-16,01:29:05.000,350,11111031,-795,0,1702690144,12996.807762389995,118.11726615000225,54408.736162320005 2023-12-16,01:29:06.000,350,11111013,-795,0,1702690145,12996.78081715,118.03972572000202,54408.57545856 2023-12-16,01:29:07.000,350,11111024,-795,0,1702690146,12996.827971319995,117.99038180999923,54408.60340704 2023-12-16,01:29:08.000,350,11110990,-795,0,1702690147,12996.868389179996,117.92693963999773,54408.74314944 2023-12-16,01:29:09.000,350,11110955,-795,0,1702690148,12996.94248859,117.87054660000285,54408.71520096 2023-12-16,01:29:10.000,350,11111017,-795,0,1702690149,12996.98290645,117.83530094999878,54408.77808504001 2023-12-16,01:29:11.000,350,11110976,-795,0,1702690150,12996.98290645,117.72956400000112,54408.75712368001 2023-12-16,01:29:12.000,350,11110932,-795,0,1702690151,12996.96269752,117.70841661000304,54408.67327824 2023-12-16,01:29:13.000,350,11110997,-795,0,1702690152,12997.070478479996,117.66612182999961,54408.72917520001 2023-12-16,01:29:14.000,350,11110972,-795,0,1702690153,12997.043533240001,117.67317095999897,54408.687252480006 2023-12-16,01:29:15.000,350,11110993,-795,0,1702690154,12997.104160030001,117.65202357000089,54408.785072160004 2023-12-16,01:29:16.000,350,11110982,-795,0,1702690155,12997.158050509992,117.63087618000282,54408.74314944 2023-12-16,01:29:17.000,350,11110983,-795,0,1702690156,12997.178259439992,117.55333575000259,54408.77808504001 2023-12-16,01:29:18.000,350,11111040,-795,0,1702690157,12997.184995750002,117.51809009999852,54408.785072160004 2023-12-16,01:29:19.000,350,11110972,-795,0,1702690158,12997.265831470002,117.41235315000085,54408.91084032 2023-12-16,01:29:20.000,350,11110958,-795,0,1702690159,12997.232149919997,117.38415663000342,54408.91084032 2023-12-16,01:29:21.000,350,11110987,-795,0,1702690160,12997.272567779997,117.3700583700047,54408.79904640001 2023-12-16,01:29:22.000,350,11111024,-795,0,1702690161,12997.225413610002,117.27137054999912,54408.72218808 2023-12-16,01:29:23.000,350,11111029,-795,0,1702690162,12997.225413610002,117.22907577000296,54408.687252480006 2023-12-16,01:29:24.000,350,11111022,-795,0,1702690163,12997.353403499998,117.19383011999889,54408.88289184 2023-12-16,01:29:25.000,350,11111031,-795,0,1702690164,12997.414030289998,117.13038795000466,54408.92481456001 2023-12-16,01:29:26.000,350,11111033,-795,0,1702690165,12997.427502909988,117.10924055999931,54408.854943360006 2023-12-16,01:29:27.000,350,11111074,-795,0,1702690166,12997.488129699988,117.0457983899978,54408.84096912 2023-12-16,01:29:28.000,350,11110975,-795,0,1702690167,12997.521811249993,117.02465099999972,54408.833982000004 2023-12-16,01:29:29.000,350,11110992,-795,0,1702690168,12997.528547559989,116.96825796000485,54408.84795624001 2023-12-16,01:29:30.000,350,11111006,-795,0,1702690169,12997.670010069989,116.93301231000078,54408.87590472001 2023-12-16,01:29:31.000,350,11111013,-795,0,1702690170,12997.649801139989,116.94006144000014,54408.77109792 2023-12-16,01:29:32.000,350,11110998,-795,0,1702690171,12997.649801139989,116.93301231000078,54408.74314944 2023-12-16,01:29:33.000,350,11110965,-795,0,1702690172,12997.79126364999,116.91891405000206,54408.91782744 2023-12-16,01:29:34.000,350,11110946,-795,0,1702690173,12997.83168150999,116.89776666000398,54408.91084032 2023-12-16,01:29:35.000,350,11110973,-795,0,1702690174,12997.824945199995,116.86252100999991,54408.88987896 2023-12-16,01:29:36.000,350,11110991,-795,0,1702690175,12997.804736269994,116.84842275000119,54408.785072160004 2023-12-16,01:29:37.000,350,11110983,-795,0,1702690176,12997.91925354,116.8131771000044,54408.86193048 2023-12-16,01:29:38.000,350,11110973,-795,0,1702690177,12997.986616639995,116.79202970999904,54408.91084032 2023-12-16,01:29:39.000,350,11111012,-795,0,1702690178,12998.00008926,116.7990788399984,54408.84795624001 2023-12-16,01:29:40.000,350,11110964,-795,0,1702690179,12998.128079149996,116.78498057999968,54408.91084032 2023-12-16,01:29:41.000,350,11110999,-795,0,1702690180,12998.222387490001,116.79202970999904,54408.9387888 2023-12-16,01:29:42.000,350,11111037,-795,0,1702690181,12998.276277969991,116.7638331900016,54408.92481456001 2023-12-16,01:29:43.000,350,11111053,-795,0,1702690182,12998.417740479992,116.73563667000417,54409.02962136 2023-12-16,01:29:44.000,350,11110926,-795,0,1702690183,12998.485103580002,116.72153840999817,54409.001672880004 2023-12-16,01:29:45.000,350,11111021,-795,0,1702690184,12998.552466679997,116.74268580000353,54409.00866 2023-12-16,01:29:46.000,350,11111033,-795,0,1702690185,12998.633302399998,116.72858754000481,54408.95975016 2023-12-16,01:29:47.000,350,11111049,-795,0,1702690186,12998.687192879988,116.69334189000074,54408.903853200005 2023-12-16,01:29:48.000,350,11110989,-795,0,1702690187,12998.788237529989,116.69334189000074,54409.09250544001 2023-12-16,01:29:49.000,350,11111020,-795,0,1702690188,12998.88928217999,116.67924363000202,54409.1484024 2023-12-16,01:29:50.000,350,11110982,-795,0,1702690189,12998.99706314,116.62989971999923,54409.21128648001 2023-12-16,01:29:51.000,350,11110993,-795,0,1702690190,12999.064426239995,116.62285058999987,54409.141415280006 2023-12-16,01:29:52.000,350,11110991,-795,0,1702690191,12999.084635169995,116.62989971999923,54409.05756984 2023-12-16,01:29:53.000,350,11110992,-795,0,1702690192,12999.205888749995,116.64399797999795,54409.120453920004 2023-12-16,01:29:54.000,350,11110996,-795,0,1702690193,12999.246306609995,116.62989971999923,54409.22526072 2023-12-16,01:29:55.000,350,11110975,-795,0,1702690194,12999.347351259996,116.64399797999795,54409.239234960005 2023-12-16,01:29:56.000,350,11110990,-795,0,1702690195,12999.394505429991,116.65809624000394,54409.21128648001 2023-12-16,01:29:57.000,350,11111013,-795,0,1702690196,12999.374296499991,116.7003910200001,54409.22526072 2023-12-16,01:29:58.000,350,11111008,-795,0,1702690197,12999.596594729992,116.58760494000308,54409.36500312 2023-12-16,01:29:59.000,350,11111011,-795,0,1702690198,12999.630276279997,116.58760494000308,54409.288144800004 2023-12-16,01:30:00.000,350,11110961,-795,0,1702690199,12999.690903069997,116.56645754999772,54409.309106160006 2023-12-16,01:30:01.000,350,11111002,-795,0,1702690200,12999.744793550002,116.53121190000093,54409.13442816001 2023-12-16,01:30:02.000,350,11111015,-795,0,1702690201,12999.825629270003,116.51006451000285,54409.2182736 2023-12-16,01:30:03.000,350,11111019,-795,0,1702690202,12999.859310819993,116.46776972999942,54409.169363760004 2023-12-16,01:30:04.000,350,11110982,-795,0,1702690203,13000.000773329994,116.46776972999942,54409.26718344 2023-12-16,01:30:05.000,350,11111006,-795,0,1702690204,13000.101817979994,116.47481885999878,54409.34404176 2023-12-16,01:30:06.000,350,11111023,-795,0,1702690205,13000.054663809999,116.44662234000134,54409.05756984 2023-12-16,01:30:07.000,350,11111029,-795,0,1702690206,13000.23654418,116.46072060000006,54409.20429936 2023-12-16,01:30:08.000,350,11110962,-795,0,1702690207,13000.33085251999,116.41137669000454,54409.28115768001 2023-12-16,01:30:09.000,350,11111038,-795,0,1702690208,13000.404951929995,116.41137669000454,54409.2532092 2023-12-16,01:30:10.000,350,11110989,-795,0,1702690209,13000.465578719995,116.3549836500024,54409.239234960005 2023-12-16,01:30:11.000,350,11110981,-795,0,1702690210,13000.47231502999,116.31268886999896,54409.15538952 2023-12-16,01:30:12.000,350,11110976,-795,0,1702690211,13000.55315074999,116.39022929999919,54409.169363760004 2023-12-16,01:30:13.000,350,11110972,-795,0,1702690212,13000.674404329991,116.3549836500024,54409.406925840005 2023-12-16,01:30:14.000,350,11110930,-795,0,1702690213,13000.741767430001,116.29859061000025,54409.37199024 2023-12-16,01:30:15.000,350,11110977,-795,0,1702690214,13000.741767430001,116.33383626000432,54409.42090008 2023-12-16,01:30:16.000,350,11110956,-795,0,1702690215,13000.768712669997,116.31268886999896,54409.26718344 2023-12-16,01:30:17.000,350,11110973,-795,0,1702690216,13000.788921599997,116.34088539000368,54409.337054640004 2023-12-16,01:30:18.000,350,11110924,-795,0,1702690217,13000.782185290002,116.28449235000153,54409.33006752001 2023-12-16,01:30:19.000,350,11110998,-795,0,1702690218,13000.863021010002,116.26334496000345,54409.42090008 2023-12-16,01:30:20.000,350,11111030,-795,0,1702690219,13000.896702559992,116.28449235000153,54409.44884856001 2023-12-16,01:30:21.000,350,11111026,-795,0,1702690220,13000.943856730002,116.24924670000473,54409.406925840005 2023-12-16,01:30:22.000,350,11110948,-795,0,1702690221,13000.991010899997,116.22105018000002,54409.35102888001 2023-12-16,01:30:23.000,350,11110935,-795,0,1702690222,13001.058373999993,116.1717062700045,54409.504745520004 2023-12-16,01:30:24.000,350,11110982,-795,0,1702690223,13001.071846619998,116.12236236000172,54409.455835680004 2023-12-16,01:30:25.000,350,11111022,-795,0,1702690224,13001.058373999993,116.108264100003,54409.3929516 2023-12-16,01:30:26.000,350,11110999,-795,0,1702690225,13001.051637689998,116.08711670999764,54409.27417056 2023-12-16,01:30:27.000,350,11110999,-795,0,1702690226,13001.051637689998,115.9954780199987,54409.288144800004 2023-12-16,01:30:28.000,350,11111007,-795,0,1702690227,13001.105528169988,115.95318324000255,54409.44884856001 2023-12-16,01:30:29.000,350,11110997,-795,0,1702690228,13001.193100199998,115.8967902000004,54409.46980992001 2023-12-16,01:30:30.000,350,11110943,-795,0,1702690229,13001.280672229994,115.79810238000209,54409.504745520004 2023-12-16,01:30:31.000,350,11110975,-795,0,1702690230,13001.233518059998,115.7487584699993,54409.455835680004 2023-12-16,01:30:32.000,350,11110924,-795,0,1702690231,13001.199836509993,115.76990586000466,54409.29513192 2023-12-16,01:30:33.000,350,11110949,-795,0,1702690232,13001.233518059998,115.69236543000443,54409.337054640004 2023-12-16,01:30:34.000,350,11110979,-795,0,1702690233,13001.260463299994,115.60777587000484,54409.36500312 2023-12-16,01:30:35.000,350,11110987,-795,0,1702690234,13001.341299019994,115.5513828300027,54409.44186144 2023-12-16,01:30:36.000,350,11110992,-795,0,1702690235,13001.273935919999,115.50908804999926,54409.30211904001 2023-12-16,01:30:37.000,350,11110969,-795,0,1702690236,13001.300881159994,115.42449848999968,54409.43487432 2023-12-16,01:30:38.000,350,11110995,-795,0,1702690237,13001.321090089994,115.3681054500048,54409.476797040006 2023-12-16,01:30:39.000,350,11111012,-795,0,1702690238,13001.280672229994,115.3046632800033,54409.525706880006 2023-12-16,01:30:40.000,350,11110947,-795,0,1702690239,13001.273935919999,115.23417198000243,54409.46980992001 2023-12-16,01:30:41.000,350,11110918,-795,0,1702690240,13001.226781749989,115.17072981000092,54409.39993872001 2023-12-16,01:30:42.000,350,11110983,-795,0,1702690241,13001.240254369994,115.10728763999941,54409.36500312 2023-12-16,01:30:43.000,350,11111017,-795,0,1702690242,13001.240254369994,115.00155069000175,54409.3929516 2023-12-16,01:30:44.000,350,11110982,-795,0,1702690243,13001.260463299994,114.93810852000024,54409.504745520004 2023-12-16,01:30:45.000,350,11111054,-795,0,1702690244,13001.273935919999,114.88171547999809,54409.55365536 2023-12-16,01:30:46.000,350,11111063,-795,0,1702690245,13001.280672229994,114.8112241800045,54409.525706880006 2023-12-16,01:30:47.000,350,11110982,-795,0,1702690246,13001.307617469989,114.76188027000171,54409.51871976001 2023-12-16,01:30:48.000,350,11110927,-795,0,1702690247,13001.240254369994,114.68433984000148,54409.44186144 2023-12-16,01:30:49.000,350,11110986,-795,0,1702690248,13001.226781749989,114.6349959299987,54409.455835680004 2023-12-16,01:30:50.000,350,11110998,-795,0,1702690249,13001.240254369994,114.59270115000254,54409.51173264 2023-12-16,01:30:51.000,350,11111056,-795,0,1702690250,13001.240254369994,114.52220985000167,54409.525706880006 2023-12-16,01:30:52.000,350,11110997,-795,0,1702690251,13001.213309129998,114.53630811000039,54409.56762960001 2023-12-16,01:30:53.000,350,11111054,-795,0,1702690252,13001.267199609989,114.46581680999952,54409.68641064001 2023-12-16,01:30:54.000,350,11111047,-795,0,1702690253,13001.267199609989,114.3882763799993,54409.72134624 2023-12-16,01:30:55.000,350,11110985,-795,0,1702690254,13001.240254369994,114.32483420999779,54409.75628184 2023-12-16,01:30:56.000,350,11110926,-795,0,1702690255,13001.186363889989,114.26139204000356,54409.65147504 2023-12-16,01:30:57.000,350,11110990,-795,0,1702690256,13001.179627579993,114.26844117000292,54409.56762960001 2023-12-16,01:30:58.000,350,11110989,-795,0,1702690257,13001.011219829998,114.23319551999884,54409.58859096 2023-12-16,01:30:59.000,350,11111005,-795,0,1702690258,13001.152682339998,114.09926205000374,54409.58859096 2023-12-16,01:31:00.000,350,11111001,-795,0,1702690259,13001.159418649993,114.07811465999839,54409.60955232 2023-12-16,01:31:01.000,350,11111056,-795,0,1702690260,13001.159418649993,114.03581988000224,54409.55365536 2023-12-16,01:31:02.000,350,11110971,-795,0,1702690261,13001.112264479998,113.97237771000073,54409.54666824001 2023-12-16,01:31:03.000,350,11110989,-795,0,1702690262,13001.166154959988,113.91598466999858,54409.67942352 2023-12-16,01:31:04.000,350,11110921,-795,0,1702690263,13001.098791859993,113.86664076000307,54409.61653944001 2023-12-16,01:31:05.000,350,11111015,-795,0,1702690264,13001.125737099988,113.78205120000348,54409.61653944001 2023-12-16,01:31:06.000,350,11111025,-795,0,1702690265,13001.125737099988,113.77500207000412,54409.59557808001 2023-12-16,01:31:07.000,350,11111028,-795,0,1702690266,13001.112264479998,113.66221598999982,54409.532694 2023-12-16,01:31:08.000,350,11110976,-795,0,1702690267,13001.105528169988,113.6481177300011,54409.6025652 2023-12-16,01:31:09.000,350,11110978,-795,0,1702690268,13001.132473409998,113.54238078000344,54409.51173264 2023-12-16,01:31:10.000,350,11110969,-795,0,1702690269,13001.199836509993,113.45779122000386,54409.672436400004 2023-12-16,01:31:11.000,350,11111007,-795,0,1702690270,13001.226781749989,113.41549644000042,54409.693397760006 2023-12-16,01:31:12.000,350,11110987,-795,0,1702690271,13001.186363889989,113.34500513999956,54409.6025652 2023-12-16,01:31:13.000,350,11110948,-795,0,1702690272,13001.233518059998,113.31680862000212,54409.59557808001 2023-12-16,01:31:14.000,350,11110947,-795,0,1702690273,13001.186363889989,113.26041557999997,54409.61653944001 2023-12-16,01:31:15.000,350,11111055,-795,0,1702690274,13001.199836509993,113.16172776000167,54409.58160384 2023-12-16,01:31:16.000,350,11110997,-795,0,1702690275,13001.166154959988,113.14762950000295,54409.476797040006 2023-12-16,01:31:17.000,350,11110982,-795,0,1702690276,13001.253726989999,113.11238384999888,54409.46980992001 2023-12-16,01:31:18.000,350,11111022,-795,0,1702690277,13001.246990679989,113.06303994000336,54409.56064248 2023-12-16,01:31:19.000,350,11110988,-795,0,1702690278,13001.280672229994,112.97845038000378,54409.644487920006 2023-12-16,01:31:20.000,350,11110928,-795,0,1702690279,13001.240254369994,112.9432047299997,54409.60955232 2023-12-16,01:31:21.000,350,11111004,-795,0,1702690280,13001.240254369994,112.8797625599982,54409.66544928001 2023-12-16,01:31:22.000,350,11111020,-795,0,1702690281,13001.145946029988,112.79517299999861,54409.532694 2023-12-16,01:31:23.000,350,11110992,-795,0,1702690282,13001.166154959988,112.7810747399999,54409.51173264 2023-12-16,01:31:24.000,350,11111014,-795,0,1702690283,13001.166154959988,112.75992735000182,54409.67942352 2023-12-16,01:31:25.000,350,11110976,-795,0,1702690284,13001.159418649993,112.72468169999775,54409.75628184 2023-12-16,01:31:26.000,350,11110996,-795,0,1702690285,13001.112264479998,112.68943605000095,54409.623526560004 2023-12-16,01:31:27.000,350,11111010,-795,0,1702690286,13001.092055549998,112.61189562000072,54409.56064248 2023-12-16,01:31:28.000,350,11110998,-795,0,1702690287,13001.051637689998,112.58369910000329,54409.672436400004 2023-12-16,01:31:29.000,350,11110967,-795,0,1702690288,13001.044901380003,112.54140431999986,54409.672436400004 2023-12-16,01:31:30.000,350,11110967,-795,0,1702690289,13000.997747209993,112.54140431999986,54409.623526560004 2023-12-16,01:31:31.000,350,11111004,-795,0,1702690290,13000.970801969997,112.4991095400037,54409.476797040006 2023-12-16,01:31:32.000,350,11111045,-795,0,1702690291,13000.937120419992,112.44976563000091,54409.56064248 2023-12-16,01:31:33.000,350,11110979,-795,0,1702690292,13001.011219829998,112.44976563000091,54409.72833336 2023-12-16,01:31:34.000,350,11111025,-795,0,1702690293,13000.943856730002,112.37927433000004,54409.72833336 2023-12-16,01:31:35.000,350,11110998,-795,0,1702690294,13000.937120419992,112.28058651000174,54409.61653944001 2023-12-16,01:31:36.000,350,11110960,-795,0,1702690295,13000.896702559992,112.27353738000238,54409.525706880006 2023-12-16,01:31:37.000,350,11110946,-795,0,1702690296,13000.889966249997,112.22419346999959,54409.6025652 2023-12-16,01:31:38.000,350,11111006,-795,0,1702690297,13000.883229940002,112.21009521000087,54409.644487920006 2023-12-16,01:31:39.000,350,11110948,-795,0,1702690298,13000.910175179997,112.17484956000408,54409.61653944001 2023-12-16,01:31:40.000,350,11111027,-795,0,1702690299,13000.869757319997,112.1889478200028,54409.68641064001 2023-12-16,01:31:41.000,350,11110953,-795,0,1702690300,13000.836075769992,112.12550565000129,54409.58859096 2023-12-16,01:31:42.000,350,11111012,-795,0,1702690301,13000.788921599997,112.06206347999978,54409.55365536 2023-12-16,01:31:43.000,350,11110978,-795,0,1702690302,13000.836075769992,112.03386696000234,54409.76326896001 2023-12-16,01:31:44.000,350,11110959,-795,0,1702690303,13000.755240049992,111.99157217999891,54409.68641064001 2023-12-16,01:31:45.000,350,11110982,-795,0,1702690304,13000.815866839992,111.99862130999827,54409.672436400004 2023-12-16,01:31:46.000,350,11110989,-795,0,1702690305,13000.694613259991,111.9774739200002,54409.56762960001 2023-12-16,01:31:47.000,350,11110969,-795,0,1702690306,13000.687876949996,111.92108087999804,54409.55365536 2023-12-16,01:31:48.000,350,11110973,-795,0,1702690307,13000.741767430001,111.87878610000189,54409.707372 2023-12-16,01:31:49.000,350,11110995,-795,0,1702690308,13000.815866839992,111.88583523000125,54409.75628184 2023-12-16,01:31:50.000,350,11110935,-795,0,1702690309,13000.856284699992,111.84354044999782,54409.693397760006 2023-12-16,01:31:51.000,350,11111003,-795,0,1702690310,13000.748503739997,111.85763871000381,54409.56064248 2023-12-16,01:31:52.000,350,11110974,-795,0,1702690311,13000.761976360001,111.85763871000381,54409.66544928001 2023-12-16,01:31:53.000,350,11111013,-795,0,1702690312,13000.795657909992,111.86468784000317,54409.672436400004 2023-12-16,01:31:54.000,350,11111049,-795,0,1702690313,13000.795657909992,111.81534393000038,54409.75628184 2023-12-16,01:31:55.000,350,11111010,-795,0,1702690314,13000.802394220002,111.85058958000445,54409.73532048001 2023-12-16,01:31:56.000,350,11110974,-795,0,1702690315,13000.721558500001,111.83649131999846,54409.65846216 2023-12-16,01:31:57.000,350,11110995,-795,0,1702690316,13000.788921599997,111.86468784000317,54409.65846216 2023-12-16,01:31:58.000,350,11110947,-795,0,1702690317,13000.788921599997,111.80829480000102,54409.72134624 2023-12-16,01:31:59.000,350,11110980,-795,0,1702690318,13000.802394220002,111.80124567000166,54409.504745520004 2023-12-16,01:32:00.000,350,11110925,-795,0,1702690319,13000.761976360001,111.86468784000317,54409.79820456 2023-12-16,01:32:01.000,350,11111002,-795,0,1702690320,13000.876493629992,111.85058958000445,54409.82615304 2023-12-16,01:32:02.000,350,11111022,-795,0,1702690321,13000.842812080002,111.81534393000038,54409.74929472 2023-12-16,01:32:03.000,350,11111013,-795,0,1702690322,13000.910175179997,111.81534393000038,54409.74929472 2023-12-16,01:32:04.000,350,11110959,-795,0,1702690323,13000.923647800002,111.82239305999974,54409.85410152001 2023-12-16,01:32:05.000,350,11110960,-795,0,1702690324,13000.957329349993,111.80124567000166,54409.94493408 2023-12-16,01:32:06.000,350,11111027,-795,0,1702690325,13000.970801969997,111.80829480000102,54410.02179240001 2023-12-16,01:32:07.000,350,11110975,-795,0,1702690326,13000.964065660002,111.77304915000423,54409.88903712 2023-12-16,01:32:08.000,350,11111029,-795,0,1702690327,13000.937120419992,111.78714741000294,54409.97288256001 2023-12-16,01:32:09.000,350,11111009,-795,0,1702690328,13000.943856730002,111.85058958000445,54410.04275376 2023-12-16,01:32:10.000,350,11111040,-795,0,1702690329,13000.957329349993,111.85763871000381,54410.03576664 2023-12-16,01:32:11.000,350,11110923,-795,0,1702690330,13000.876493629992,111.85763871000381,54409.909998480005 2023-12-16,01:32:12.000,350,11111008,-795,0,1702690331,13000.802394220002,111.86468784000317,54409.97288256001 2023-12-16,01:32:13.000,350,11110984,-795,0,1702690332,13000.896702559992,111.83649131999846,54410.15454768 2023-12-16,01:32:14.000,350,11110921,-795,0,1702690333,13000.876493629992,111.85058958000445,54410.13358632 2023-12-16,01:32:15.000,350,11110958,-795,0,1702690334,13000.815866839992,111.81534393000038,54410.08467648 2023-12-16,01:32:16.000,350,11111000,-795,0,1702690335,13000.735031119992,111.87878610000189,54410.02179240001 2023-12-16,01:32:17.000,350,11110963,-795,0,1702690336,13000.761976360001,111.89993348999997,54410.147560560006 2023-12-16,01:32:18.000,350,11111030,-795,0,1702690337,13000.788921599997,111.8294421899991,54410.147560560006 2023-12-16,01:32:19.000,350,11111020,-795,0,1702690338,13000.795657909992,111.82239305999974,54410.16852192001 2023-12-16,01:32:20.000,350,11110971,-795,0,1702690339,13000.768712669997,111.76600002000487,54410.14057344001 2023-12-16,01:32:21.000,350,11110993,-795,0,1702690340,13000.694613259991,111.71665611000208,54410.04974088001 2023-12-16,01:32:22.000,350,11110975,-795,0,1702690341,13000.721558500001,111.66731219999929,54410.056728 2023-12-16,01:32:23.000,350,11111029,-795,0,1702690342,13000.775448979992,111.66026306999993,54410.18948328001 2023-12-16,01:32:24.000,350,11110958,-795,0,1702690343,13000.761976360001,111.59682089999842,54410.13358632 2023-12-16,01:32:25.000,350,11110993,-795,0,1702690344,13000.782185290002,111.61796829000377,54410.14057344001 2023-12-16,01:32:26.000,350,11110978,-795,0,1702690345,13000.768712669997,111.56862438000098,54410.007818160004 2023-12-16,01:32:27.000,350,11110965,-795,0,1702690346,13000.728294809996,111.56157525000162,54410.00083104001 2023-12-16,01:32:28.000,350,11110977,-795,0,1702690347,13000.755240049992,111.55452612000227,54410.175509040004 2023-12-16,01:32:29.000,350,11110971,-795,0,1702690348,13000.775448979992,111.52632960000483,54410.22441888 2023-12-16,01:32:30.000,350,11111009,-795,0,1702690349,13000.735031119992,111.51223133999883,54410.26634160001 2023-12-16,01:32:31.000,350,11110967,-795,0,1702690350,13000.741767430001,111.49813308000012,54410.22441888 2023-12-16,01:32:32.000,350,11110992,-795,0,1702690351,13000.633986469991,111.46288743000332,54410.14057344001 2023-12-16,01:32:33.000,350,11110964,-795,0,1702690352,13000.613777539991,111.46288743000332,54410.15454768 2023-12-16,01:32:34.000,350,11111020,-795,0,1702690353,13000.613777539991,111.42764177999925,54410.25935448 2023-12-16,01:32:35.000,350,11110956,-795,0,1702690354,13000.586832299996,111.37829787000373,54410.26634160001 2023-12-16,01:32:36.000,350,11111022,-795,0,1702690355,13000.465578719995,111.36419960999774,54410.175509040004 2023-12-16,01:32:37.000,350,11111001,-795,0,1702690356,13000.47905134,111.30075744000351,54410.231406 2023-12-16,01:32:38.000,350,11110972,-795,0,1702690357,13000.53967813,111.20911875000456,54410.33621280001 2023-12-16,01:32:39.000,350,11111013,-795,0,1702690358,13000.51273288999,111.20206961999793,54410.343199920004 2023-12-16,01:32:40.000,350,11110958,-795,0,1702690359,13000.5194692,111.1386274500037,54410.364161280006 2023-12-16,01:32:41.000,350,11111020,-795,0,1702690360,13000.49252395999,111.11748005999834,54410.35018704 2023-12-16,01:32:42.000,350,11111023,-795,0,1702690361,13000.49252395999,111.08223441000155,54410.27332872 2023-12-16,01:32:43.000,350,11110962,-795,0,1702690362,13000.404951929995,111.06108702000347,54410.231406 2023-12-16,01:32:44.000,350,11110994,-795,0,1702690363,13000.49252395999,111.10338179999962,54410.40608400001 2023-12-16,01:32:45.000,350,11110966,-795,0,1702690364,13000.45884241,111.08223441000155,54410.40608400001 2023-12-16,01:32:46.000,350,11110995,-795,0,1702690365,13000.445369789995,111.07518528000219,54410.39210976 2023-12-16,01:32:47.000,350,11111014,-795,0,1702690366,13000.35779776,111.09633267000027,54410.38512264001 2023-12-16,01:32:48.000,350,11111000,-795,0,1702690367,13000.29717097,111.03289049999876,54410.33621280001 2023-12-16,01:32:49.000,350,11110981,-795,0,1702690368,13000.19612632,111.03993962999812,54410.413071120005 2023-12-16,01:32:50.000,350,11110984,-795,0,1702690369,13000.101817979994,111.01879224000004,54410.364161280006 2023-12-16,01:32:51.000,350,11111008,-795,0,1702690370,13000.041191189994,110.97649746000388,54410.3012772 2023-12-16,01:32:52.000,350,11110996,-795,0,1702690371,13000.095081669999,110.9905957200026,54410.44800672 2023-12-16,01:32:53.000,350,11111025,-795,0,1702690372,13000.19612632,110.94830093999917,54410.62268472001 2023-12-16,01:32:54.000,350,11111008,-795,0,1702690373,13000.16918107999,110.88485876999766,54410.63665896 2023-12-16,01:32:55.000,350,11110952,-795,0,1702690374,13000.18939000999,110.8919079000043,54410.6855688 2023-12-16,01:32:56.000,350,11110983,-795,0,1702690375,13000.155708459999,110.77912182,54410.510890800004 2023-12-16,01:32:57.000,350,11111012,-795,0,1702690376,13000.162444769994,110.79322007999872,54410.580762000005 2023-12-16,01:32:58.000,350,11111012,-795,0,1702690377,13000.25675311,110.77912182,54410.67159456001 2023-12-16,01:32:59.000,350,11111023,-795,0,1702690378,13000.25675311,110.79322007999872,54410.72749152 2023-12-16,01:33:00.000,350,11111033,-795,0,1702690379,13000.162444769994,110.76502356000128,54410.38512264001 2023-12-16,01:33:01.000,350,11110975,-795,0,1702690380,13000.162444769994,110.81436747000407,54410.70653016 2023-12-16,01:33:02.000,350,11111000,-795,0,1702690381,13000.22980786999,110.76502356000128,54410.8253112 2023-12-16,01:33:03.000,350,11111037,-795,0,1702690382,13000.22980786999,110.76502356000128,54410.818324080006 2023-12-16,01:33:04.000,350,11110963,-795,0,1702690383,13000.223071559994,110.71567964999849,54410.87422104 2023-12-16,01:33:05.000,350,11110992,-795,0,1702690384,13000.202862629994,110.71567964999849,54410.81133696001 2023-12-16,01:33:06.000,350,11111028,-795,0,1702690385,13000.18939000999,110.70158138999977,54410.83928544001 2023-12-16,01:33:07.000,350,11110984,-795,0,1702690386,13000.12876321999,110.6804340000017,54410.70653016 2023-12-16,01:33:08.000,350,11110975,-795,0,1702690387,13000.041191189994,110.68748313000106,54410.85325968 2023-12-16,01:33:09.000,350,11111007,-795,0,1702690388,13000.088345359989,110.62404095999955,54410.930118 2023-12-16,01:33:10.000,350,11110980,-795,0,1702690389,13000.122026909994,110.62404095999955,54411.013963440004 2023-12-16,01:33:11.000,350,11110976,-795,0,1702690390,13000.068136429989,110.65928661000362,54410.9999892 2023-12-16,01:33:12.000,350,11110960,-795,0,1702690391,12999.946882849988,110.60289357000147,54410.88819528001 2023-12-16,01:33:13.000,350,11110937,-795,0,1702690392,12999.940146539993,110.59584444000211,54410.90216952 2023-12-16,01:33:14.000,350,11111033,-795,0,1702690393,12999.919937609993,110.60289357000147,54410.97902784001 2023-12-16,01:33:15.000,350,11110982,-795,0,1702690394,12999.872783439998,110.54650052999932,54410.95806648001 2023-12-16,01:33:16.000,350,11111035,-795,0,1702690395,12999.778475099993,110.59584444000211,54410.95806648001 2023-12-16,01:33:17.000,350,11111049,-795,0,1702690396,12999.805420340002,110.53945139999996,54410.99300208 2023-12-16,01:33:18.000,350,11110997,-795,0,1702690397,12999.731320929997,110.51830401000188,54410.97902784001 2023-12-16,01:33:19.000,350,11110949,-795,0,1702690398,12999.744793550002,110.52535314000124,54411.11178312 2023-12-16,01:33:20.000,350,11110969,-795,0,1702690399,12999.569649489997,110.57469705000403,54410.90216952 2023-12-16,01:33:21.000,350,11111021,-795,0,1702690400,12999.610067349997,110.53945139999996,54410.97204072 2023-12-16,01:33:22.000,350,11110955,-795,0,1702690401,12999.556176869992,110.53945139999996,54410.95806648001 2023-12-16,01:33:23.000,350,11110992,-795,0,1702690402,12999.569649489997,110.53945139999996,54411.06287328 2023-12-16,01:33:24.000,350,11110984,-795,0,1702690403,12999.522495320001,110.55354965999868,54411.11877024 2023-12-16,01:33:25.000,350,11111046,-795,0,1702690404,12999.502286390001,110.4971566200038,54411.0698604 2023-12-16,01:33:26.000,350,11111042,-795,0,1702690405,12999.407978049996,110.47600922999845,54411.083834640005 2023-12-16,01:33:27.000,350,11110968,-795,0,1702690406,12999.421450670001,110.50420575000317,54411.14671872001 2023-12-16,01:33:28.000,350,11110940,-795,0,1702690407,12999.38103281,110.4971566200038,54411.153705840006 2023-12-16,01:33:29.000,350,11110985,-795,0,1702690408,12999.367560189996,110.50420575000317,54411.1397316 2023-12-16,01:33:30.000,350,11110967,-795,0,1702690409,12999.306933399996,110.51125488000253,54411.11877024 2023-12-16,01:33:31.000,350,11111005,-795,0,1702690410,12999.246306609995,110.46191096999974,54411.06287328 2023-12-16,01:33:32.000,350,11110987,-795,0,1702690411,12999.21262505999,110.47600922999845,54411.06287328 2023-12-16,01:33:33.000,350,11110999,-795,0,1702690412,12999.246306609995,110.49010749000445,54411.23755128 2023-12-16,01:33:34.000,350,11110996,-795,0,1702690413,12999.226097679995,110.51830401000188,54411.24453840001 2023-12-16,01:33:35.000,350,11111010,-795,0,1702690414,12999.25304291999,110.50420575000317,54411.23755128 2023-12-16,01:33:36.000,350,11110918,-795,0,1702690415,12999.15873458,110.44781271000102,54411.2096028 2023-12-16,01:33:37.000,350,11110918,-795,0,1702690416,12999.226097679995,110.48305835999781,54411.28646112 2023-12-16,01:33:38.000,350,11110974,-795,0,1702690417,12999.125053029995,110.42666532000294,54411.30742248 2023-12-16,01:33:39.000,350,11111039,-795,0,1702690418,12999.15199826999,110.40551793000486,54411.251525520005 2023-12-16,01:33:40.000,350,11111039,-795,0,1702690419,12999.15199826999,110.38437053999951,54411.31440960001 2023-12-16,01:33:41.000,350,11111027,-795,0,1702690420,12999.165470889995,110.38437053999951,54411.31440960001 2023-12-16,01:33:42.000,350,11110972,-795,0,1702690421,12999.165470889995,110.335026630004,54411.321396720006 2023-12-16,01:33:43.000,350,11111030,-795,0,1702690422,12999.23283398999,110.335026630004,54411.419216400005 2023-12-16,01:33:44.000,350,11110946,-795,0,1702690423,12999.185679819995,110.31387923999864,54411.37729368 2023-12-16,01:33:45.000,350,11110969,-795,0,1702690424,12999.205888749995,110.29273185000056,54411.36331944001 2023-12-16,01:33:46.000,350,11110964,-795,0,1702690425,12999.19241612999,110.29273185000056,54411.32838384 2023-12-16,01:33:47.000,350,11111000,-795,0,1702690426,12999.25304291999,110.2222405499997,54411.33537096 2023-12-16,01:33:48.000,350,11110985,-795,0,1702690427,12999.246306609995,110.20814229000098,54411.37729368 2023-12-16,01:33:49.000,350,11111017,-795,0,1702690428,12999.387769119996,110.15174924999883,54411.55197168 2023-12-16,01:33:50.000,350,11111005,-795,0,1702690429,12999.38103281,110.15879837999819,54411.61485576 2023-12-16,01:33:51.000,350,11110982,-795,0,1702690430,12999.461868530001,110.15879837999819,54411.5938944 2023-12-16,01:33:52.000,350,11110975,-795,0,1702690431,12999.40124174,110.13765099000011,54411.46113912001 2023-12-16,01:33:53.000,350,11111018,-795,0,1702690432,12999.448395909996,110.17289664000418,54411.53101032001 2023-12-16,01:33:54.000,350,11111033,-795,0,1702690433,12999.529231629997,110.17994577000354,54411.61485576 2023-12-16,01:33:55.000,350,11111014,-795,0,1702690434,12999.542704250001,110.15174924999883,54411.586907280005 2023-12-16,01:33:56.000,350,11111038,-795,0,1702690435,12999.509022699996,110.16584751000482,54411.57293304 2023-12-16,01:33:57.000,350,11111007,-795,0,1702690436,12999.509022699996,110.21519142000034,54411.656778480006 2023-12-16,01:33:58.000,350,11111017,-795,0,1702690437,12999.583122110002,110.1869949000029,54411.83145648 2023-12-16,01:33:59.000,350,11110965,-795,0,1702690438,12999.663957830002,110.1869949000029,54411.81748224001 2023-12-16,01:34:00.000,350,11110961,-795,0,1702690439,12999.603331040002,110.1869949000029,54411.86639208001 2023-12-16,01:34:01.000,350,11111031,-795,0,1702690440,12999.535967939992,110.19404403000226,54411.81748224001 2023-12-16,01:34:02.000,350,11110948,-795,0,1702690441,12999.522495320001,110.20814229000098,54411.635817120005 2023-12-16,01:34:03.000,350,11111033,-795,0,1702690442,12999.549440559997,110.21519142000034,54411.84543072001 2023-12-16,01:34:04.000,350,11111016,-795,0,1702690443,12999.596594729992,110.22928967999906,54411.95023752 2023-12-16,01:34:05.000,350,11110964,-795,0,1702690444,12999.690903069997,110.24338793999777,54412.14587688 2023-12-16,01:34:06.000,350,11110974,-795,0,1702690445,12999.637012589992,110.1869949000029,54412.07600568 2023-12-16,01:34:07.000,350,11110988,-795,0,1702690446,12999.690903069997,110.20814229000098,54412.06203144001 2023-12-16,01:34:08.000,350,11111011,-795,0,1702690447,12999.771738789997,110.21519142000034,54412.1179284 2023-12-16,01:34:09.000,350,11110947,-795,0,1702690448,12999.832365579998,110.20109316000162,54412.14587688 2023-12-16,01:34:10.000,350,11110979,-795,0,1702690449,12999.953619159998,110.1869949000029,54412.08299280001 2023-12-16,01:34:11.000,350,11110972,-795,0,1702690450,13000.014245949998,110.17289664000418,54412.1179284 2023-12-16,01:34:12.000,350,11111002,-795,0,1702690451,13000.034454879999,110.13765099000011,54412.138889760005 2023-12-16,01:34:13.000,350,11110961,-795,0,1702690452,13000.155708459999,110.14470011999947,54412.376451840006 2023-12-16,01:34:14.000,350,11110973,-795,0,1702690453,13000.27696204,110.06715968999924,54412.40440032 2023-12-16,01:34:15.000,350,11111000,-795,0,1702690454,13000.324116209995,110.09535621000396,54412.48125864 2023-12-16,01:34:16.000,350,11110956,-795,0,1702690455,13000.35106144999,110.04601230000117,54412.425361680005 2023-12-16,01:34:17.000,350,11110959,-795,0,1702690456,13000.41842455,110.02486491000309,54412.425361680005 2023-12-16,01:34:18.000,350,11110995,-795,0,1702690457,13000.43863348,109.96847187000094,54412.474271520005 2023-12-16,01:34:19.000,350,11110985,-795,0,1702690458,13000.566623369996,109.96847187000094,54412.62100104 2023-12-16,01:34:20.000,350,11111008,-795,0,1702690459,13000.654195399991,109.9755210000003,54412.68388512001 2023-12-16,01:34:21.000,350,11110973,-795,0,1702690460,13000.708085879996,109.96847187000094,54412.68388512001 2023-12-16,01:34:22.000,350,11111000,-795,0,1702690461,13000.822603150002,109.91912795999815,54412.70484648001 2023-12-16,01:34:23.000,350,11110991,-795,0,1702690462,13000.829339459997,109.90502969999943,54412.70484648001 2023-12-16,01:34:24.000,350,11110986,-795,0,1702690463,13000.883229940002,109.86273492000328,54412.94240856 2023-12-16,01:34:25.000,350,11111002,-795,0,1702690464,13000.856284699992,109.83453839999856,54412.92144720001 2023-12-16,01:34:26.000,350,11111046,-795,0,1702690465,13000.916911489992,109.79224362000241,54413.01926688001 2023-12-16,01:34:27.000,350,11111013,-795,0,1702690466,13000.896702559992,109.79224362000241,54412.99830552001 2023-12-16,01:34:28.000,350,11111007,-795,0,1702690467,13000.889966249997,109.77814536000369,54413.05420248 2023-12-16,01:34:29.000,350,11110968,-795,0,1702690468,13001.011219829998,109.77814536000369,54413.29875168 2023-12-16,01:34:30.000,350,11111019,-795,0,1702690469,13001.031428759998,109.7288014500009,54413.24984184 2023-12-16,01:34:31.000,350,11111000,-795,0,1702690470,13000.937120419992,109.74289970999962,54413.33368728001 2023-12-16,01:34:32.000,350,11111009,-795,0,1702690471,13000.889966249997,109.6935558000041,54413.23586760001 2023-12-16,01:34:33.000,350,11110996,-795,0,1702690472,13000.889966249997,109.65831015000003,54413.27779032 2023-12-16,01:34:34.000,350,11111045,-795,0,1702690473,13000.896702559992,109.58076971999981,54413.37561000001 2023-12-16,01:34:35.000,350,11110984,-795,0,1702690474,13000.883229940002,109.43978711999807,54413.361635760004 2023-12-16,01:34:36.000,350,11111047,-795,0,1702690475,13000.896702559992,109.22831322000275,54413.193944880004 2023-12-16,01:34:37.000,350,11111000,-795,0,1702690476,13001.206572819989,109.16487105000124,54413.32670016001 2023-12-16,01:34:38.000,350,11111047,-795,0,1702690477,13001.42887104999,109.1719201800006,54413.49439104001 2023-12-16,01:34:39.000,350,11111003,-795,0,1702690478,13001.46928890999,109.3833940800032,54413.550288000006 2023-12-16,01:34:40.000,350,11110984,-795,0,1702690479,13001.34803532999,109.41159060000064,54413.68304328 2023-12-16,01:34:41.000,350,11111013,-795,0,1702690480,13001.260463299994,109.42568885999935,54413.64112056001 2023-12-16,01:34:42.000,350,11111023,-795,0,1702690481,13001.233518059998,109.39044321000256,54413.77387584 2023-12-16,01:34:43.000,350,11110997,-795,0,1702690482,13001.220045439994,109.32700104000105,54413.66906904001 2023-12-16,01:34:44.000,350,11111015,-795,0,1702690483,13001.193100199998,109.25650974000018,54413.82977280001 2023-12-16,01:34:45.000,350,11110959,-795,0,1702690484,13001.280672229994,109.18601843999932,54413.9695152 2023-12-16,01:34:46.000,350,11110963,-795,0,1702690485,13001.34803532999,109.15782192000188,54413.99047656 2023-12-16,01:34:47.000,350,11111064,-795,0,1702690486,13001.41539843,109.15782192000188,54414.00445080001 2023-12-16,01:34:48.000,350,11110972,-795,0,1702690487,13001.354771639999,109.26355886999954,54413.94156672 2023-12-16,01:34:49.000,350,11110972,-795,0,1702690488,13001.260463299994,109.27765712999826,54414.06733488 2023-12-16,01:34:50.000,350,11111041,-795,0,1702690489,13001.206572819989,109.30585365000297,54414.13021896 2023-12-16,01:34:51.000,350,11110967,-795,0,1702690490,13001.139209719993,109.20716583000467,54414.102270480005 2023-12-16,01:34:52.000,350,11110963,-795,0,1702690491,13001.092055549998,109.16487105000124,54414.13021896 2023-12-16,01:34:53.000,350,11111027,-795,0,1702690492,13001.199836509993,109.12962540000444,54414.423678 2023-12-16,01:34:54.000,350,11110989,-795,0,1702690493,13001.152682339998,109.15782192000188,54414.4935492 2023-12-16,01:34:55.000,350,11110990,-795,0,1702690494,13001.125737099988,109.12257626999781,54414.50053632001 2023-12-16,01:34:56.000,350,11110927,-795,0,1702690495,13001.038165069993,109.10847800999909,54414.44463936 2023-12-16,01:34:57.000,350,11110959,-795,0,1702690496,13001.024692450002,109.10847800999909,54414.4935492 2023-12-16,01:34:58.000,350,11111019,-795,0,1702690497,13001.031428759998,109.06618323000293,54414.62630448001 2023-12-16,01:34:59.000,350,11110992,-795,0,1702690498,13000.923647800002,109.03798670999822,54414.605343120005 2023-12-16,01:35:00.000,350,11110970,-795,0,1702690499,13000.889966249997,109.10142887999973,54414.68220144 2023-12-16,01:35:01.000,350,11110962,-795,0,1702690500,13000.863021010002,109.06618323000293,54414.67521432001 2023-12-16,01:35:02.000,350,11111032,-795,0,1702690501,13000.788921599997,109.05208497000422,54414.61233024 2023-12-16,01:35:03.000,350,11110993,-795,0,1702690502,13000.714822189992,109.03093757999886,54414.66822720001 2023-12-16,01:35:04.000,350,11110971,-795,0,1702690503,13000.660931710001,109.0732323600023,54414.82893096 2023-12-16,01:35:05.000,350,11110970,-795,0,1702690504,13000.627250159996,109.00979019000079,54414.90578928 2023-12-16,01:35:06.000,350,11110963,-795,0,1702690505,13000.45210609999,108.97454454000399,54414.78700824 2023-12-16,01:35:07.000,350,11110954,-795,0,1702690506,13000.39821562,108.99569193000207,54414.78700824 2023-12-16,01:35:08.000,350,11110982,-795,0,1702690507,13000.35779776,108.91110237000248,54414.96168624001 2023-12-16,01:35:09.000,350,11110982,-795,0,1702690508,13000.364534069995,108.93224976000056,54414.99662184 2023-12-16,01:35:10.000,350,11110983,-795,0,1702690509,13000.29043465999,108.86880758999905,54415.04553168 2023-12-16,01:35:11.000,350,11111001,-795,0,1702690510,13000.23654418,108.89700411000376,54415.0175832 2023-12-16,01:35:12.000,350,11110921,-795,0,1702690511,13000.068136429989,108.87585671999841,54414.8778408 2023-12-16,01:35:13.000,350,11111023,-795,0,1702690512,13000.081609049994,108.86175845999969,54414.98264760001 2023-12-16,01:35:14.000,350,11110923,-795,0,1702690513,13000.088345359989,108.87585671999841,54415.10142864001 2023-12-16,01:35:15.000,350,11110981,-795,0,1702690514,13000.047927499989,108.79831628999818,54415.108415760005 2023-12-16,01:35:16.000,350,11110979,-795,0,1702690515,12999.919937609993,108.80536542000482,54415.0175832 2023-12-16,01:35:17.000,350,11110972,-795,0,1702690516,13000.007509639989,108.76307064000139,54415.17129984001 2023-12-16,01:35:18.000,350,11110989,-795,0,1702690517,12999.987300709989,108.79831628999818,54415.276106640005 2023-12-16,01:35:19.000,350,11110981,-795,0,1702690518,13000.041191189994,108.80536542000482,54415.325016480005 2023-12-16,01:35:20.000,350,11110945,-795,0,1702690519,12999.980564399993,108.79831628999818,54415.35995208 2023-12-16,01:35:21.000,350,11111002,-795,0,1702690520,13000.000773329994,108.79831628999818,54415.325016480005 2023-12-16,01:35:22.000,350,11110973,-795,0,1702690521,13000.014245949998,108.79126715999882,54415.30405512 2023-12-16,01:35:23.000,350,11111014,-795,0,1702690522,12999.987300709989,108.80536542000482,54415.373926320004 2023-12-16,01:35:24.000,350,11110978,-795,0,1702690523,12999.913201299998,108.85470933000033,54415.443797520005 2023-12-16,01:35:25.000,350,11110980,-795,0,1702690524,13000.054663809999,108.84766020000097,54415.67437248001 2023-12-16,01:35:26.000,350,11110952,-795,0,1702690525,13000.10855428999,108.79831628999818,54415.66738536 2023-12-16,01:35:27.000,350,11111025,-795,0,1702690526,13000.088345359989,108.81946368000354,54415.65341112001 2023-12-16,01:35:28.000,350,11110954,-795,0,1702690527,13000.182653699994,108.80536542000482,54415.7861664 2023-12-16,01:35:29.000,350,11111020,-795,0,1702690528,13000.243280489995,108.74897238000267,54415.876998960004 2023-12-16,01:35:30.000,350,11111029,-795,0,1702690529,13000.23654418,108.75602151000203,54415.95385728 2023-12-16,01:35:31.000,350,11111062,-795,0,1702690530,13000.20959893999,108.79126715999882,54415.83507624 2023-12-16,01:35:32.000,350,11110999,-795,0,1702690531,13000.19612632,108.81946368000354,54415.93988304001 2023-12-16,01:35:33.000,350,11110982,-795,0,1702690532,13000.29043465999,108.85470933000033,54416.14949664 2023-12-16,01:35:34.000,350,11111024,-795,0,1702690533,13000.3173799,108.79126715999882,54416.163470880005 2023-12-16,01:35:35.000,350,11111025,-795,0,1702690534,13000.27022572999,108.81241455000418,54416.26129056 2023-12-16,01:35:36.000,350,11110978,-795,0,1702690535,13000.21633525,108.81241455000418,54416.14949664 2023-12-16,01:35:37.000,350,11110984,-795,0,1702690536,13000.202862629994,108.8265128100029,54416.26827768 2023-12-16,01:35:38.000,350,11111013,-795,0,1702690537,13000.23654418,108.73487412000395,54416.37308448001 2023-12-16,01:35:39.000,350,11110953,-795,0,1702690538,13000.122026909994,108.69257934000052,54416.26129056 2023-12-16,01:35:40.000,350,11111048,-795,0,1702690539,13000.142235839994,108.62208803999965,54416.47090416001 2023-12-16,01:35:41.000,350,11110985,-795,0,1702690540,13000.115290599999,108.54454760999943,54416.44295568001 2023-12-16,01:35:42.000,350,11111014,-795,0,1702690541,13000.095081669999,108.38946674999897,54416.49186552001 2023-12-16,01:35:43.000,350,11110967,-795,0,1702690542,13000.135499529999,108.3683193600009,54416.61064656001 2023-12-16,01:35:44.000,350,11110960,-795,0,1702690543,13000.041191189994,108.27668067000195,54416.6246208 2023-12-16,01:35:45.000,350,11111028,-795,0,1702690544,13000.007509639989,108.21323850000044,54416.56173672001 2023-12-16,01:35:46.000,350,11110949,-795,0,1702690545,12999.852574509998,108.03701025000191,54416.4150072 2023-12-16,01:35:47.000,350,11111020,-795,0,1702690546,12999.812156649998,107.94537156000297,54416.37308448001 2023-12-16,01:35:48.000,350,11110961,-795,0,1702690547,12999.771738789997,107.75504504999844,54416.380071600004 2023-12-16,01:35:49.000,350,11110948,-795,0,1702690548,12999.684166760002,107.59291505999863,54416.25430344001 2023-12-16,01:35:50.000,350,11110971,-795,0,1702690549,12999.502286390001,107.30390073000308,54416.18443224001 2023-12-16,01:35:51.000,350,11111042,-795,0,1702690550,12999.522495320001,107.05718118000368,54416.065651200006 2023-12-16,01:35:52.000,350,11110942,-795,0,1702690551,12999.441659600001,106.78931423999893,54416.03770272001 2023-12-16,01:35:53.000,350,11110981,-795,0,1702690552,12999.327142329996,106.52144730000146,54415.76520504 2023-12-16,01:35:54.000,350,11110955,-795,0,1702690553,12999.387769119996,106.42980861000251,54415.66738536 2023-12-16,01:35:55.000,350,11110967,-795,0,1702690554,12999.15199826999,106.07735210999817,54415.541617200004 2023-12-16,01:35:56.000,350,11110945,-795,0,1702690555,12999.165470889995,106.07735210999817,54415.45777176 2023-12-16,01:35:57.000,350,11111029,-795,0,1702690556,12999.11831672,105.99276254999859,54415.394887680006 2023-12-16,01:35:58.000,350,11110993,-795,0,1702690557,12999.165470889995,105.99276254999859,54415.49969448 2023-12-16,01:35:59.000,350,11111034,-795,0,1702690558,12999.165470889995,106.07030297999881,54415.55559144001 2023-12-16,01:36:00.000,350,11110992,-795,0,1702690559,12999.11831672,106.07030297999881,54415.52764296 2023-12-16,01:36:01.000,350,11111013,-795,0,1702690560,12999.11158040999,106.08440124000481,54415.58353992001 2023-12-16,01:36:02.000,350,11110939,-795,0,1702690561,12999.07116254999,106.04915559000074,54415.541617200004 2023-12-16,01:36:03.000,350,11110982,-795,0,1702690562,12998.99032682999,106.06325384999946,54415.45777176 2023-12-16,01:36:04.000,350,11110964,-795,0,1702690563,12998.862336939994,106.07030297999881,54415.49969448 2023-12-16,01:36:05.000,350,11110972,-795,0,1702690564,12999.03074468999,106.07030297999881,54415.730269440006 2023-12-16,01:36:06.000,350,11111003,-795,0,1702690565,12998.99706314,106.00686081000458,54415.70232096001 2023-12-16,01:36:07.000,350,11110983,-795,0,1702690566,12999.17894351,106.19718732000183,54415.77219216001 2023-12-16,01:36:08.000,350,11111032,-795,0,1702690567,12999.15199826999,106.11259776000225,54415.59052704 2023-12-16,01:36:09.000,350,11110941,-795,0,1702690568,12999.21262505999,106.13374515000032,54415.5765528 2023-12-16,01:36:10.000,350,11110987,-795,0,1702690569,12999.30019709,106.04210646000138,54415.69533384 2023-12-16,01:36:11.000,350,11111016,-795,0,1702690570,12999.428186979996,106.01390994000394,54415.80712776 2023-12-16,01:36:12.000,350,11111049,-795,0,1702690571,12999.488813769996,105.94341864000307,54415.79315352 2023-12-16,01:36:13.000,350,11111018,-795,0,1702690572,12999.616803659992,105.99276254999859,54415.91892168001 2023-12-16,01:36:14.000,350,11110973,-795,0,1702690573,12999.738057239992,105.95751690000179,54416.00975424001 2023-12-16,01:36:15.000,350,11110988,-795,0,1702690574,12999.805420340002,105.94341864000307,54415.995780000005 2023-12-16,01:36:16.000,350,11110965,-795,0,1702690575,12999.906464989988,105.908172989999,54416.05866408001 2023-12-16,01:36:17.000,350,11111029,-795,0,1702690576,12999.919937609993,105.908172989999,54415.995780000005 2023-12-16,01:36:18.000,350,11111034,-795,0,1702690577,13000.000773329994,105.85882908000349,54416.00276712 2023-12-16,01:36:19.000,350,11110995,-795,0,1702690578,13000.034454879999,105.83768168999813,54416.14250952 2023-12-16,01:36:20.000,350,11110990,-795,0,1702690579,13000.10855428999,105.81653430000006,54416.3102004 2023-12-16,01:36:21.000,350,11110993,-795,0,1702690580,13000.095081669999,105.80243604000134,54416.17744512001 2023-12-16,01:36:22.000,350,11110983,-795,0,1702690581,13000.18939000999,105.73899386999983,54416.39404584001 2023-12-16,01:36:23.000,350,11111000,-795,0,1702690582,13000.263489419995,105.78833778000262,54416.57571096 2023-12-16,01:36:24.000,350,11110982,-795,0,1702690583,13000.263489419995,105.73899386999983,54416.64558216 2023-12-16,01:36:25.000,350,11111055,-795,0,1702690584,13000.25001679999,105.78128865000326,54416.68750488001 2023-12-16,01:36:26.000,350,11111022,-795,0,1702690585,13000.142235839994,105.76719039000454,54416.56173672001 2023-12-16,01:36:27.000,350,11111011,-795,0,1702690586,13000.12876321999,105.73194474000047,54416.61064656001 2023-12-16,01:36:28.000,350,11111002,-795,0,1702690587,13000.155708459999,105.70374822000304,54416.7643632 2023-12-16,01:36:29.000,350,11110990,-795,0,1702690588,13000.142235839994,105.67555169999832,54416.96000256 2023-12-16,01:36:30.000,350,11110993,-795,0,1702690589,13000.12876321999,105.63325692000217,54417.0089124 2023-12-16,01:36:31.000,350,11111019,-795,0,1702690590,13000.101817979994,105.62620779000281,54417.015899519996 2023-12-16,01:36:32.000,350,11110969,-795,0,1702690591,13000.034454879999,105.60506040000473,54416.89711848001 2023-12-16,01:36:33.000,350,11111013,-795,0,1702690592,12999.940146539993,105.58391300999938,54417.001925280005 2023-12-16,01:36:34.000,350,11110967,-795,0,1702690593,12999.899728679993,105.52047083999787,54417.050835120004 2023-12-16,01:36:35.000,350,11110983,-795,0,1702690594,12999.825629270003,105.55571649000194,54417.120706320005 2023-12-16,01:36:36.000,350,11110971,-795,0,1702690595,12999.758266169993,105.48522519000107,54417.050835120004 2023-12-16,01:36:37.000,350,11111088,-795,0,1702690596,12999.724584620002,105.49227432000043,54417.1486548 2023-12-16,01:36:38.000,350,11111014,-795,0,1702690597,12999.738057239992,105.40063563000149,54417.31634568 2023-12-16,01:36:39.000,350,11111006,-795,0,1702690598,12999.690903069997,105.29489868000383,54417.33031992001 2023-12-16,01:36:40.000,350,11110977,-795,0,1702690599,12999.623539970002,105.30899694000254,54417.44910096001 2023-12-16,01:36:41.000,350,11110977,-795,0,1702690600,12999.562913180001,105.29489868000383,54417.386216880004 2023-12-16,01:36:42.000,350,11111011,-795,0,1702690601,12999.482077460001,105.33719345999998,54417.30237144 2023-12-16,01:36:43.000,350,11111048,-795,0,1702690602,12999.475341149991,105.38653737000277,54417.35826840001 2023-12-16,01:36:44.000,350,11111009,-795,0,1702690603,12999.495550079992,105.40063563000149,54417.51198504 2023-12-16,01:36:45.000,350,11111030,-795,0,1702690604,12999.522495320001,105.38653737000277,54417.72858576 2023-12-16,01:36:46.000,350,11110970,-795,0,1702690605,12999.482077460001,105.37243911000405,54417.6377532 2023-12-16,01:36:47.000,350,11110973,-795,0,1702690606,12999.461868530001,105.32309520000126,54417.52595928001 2023-12-16,01:36:48.000,350,11110963,-795,0,1702690607,12999.475341149991,105.32309520000126,54417.71461152001 2023-12-16,01:36:49.000,350,11111001,-795,0,1702690608,12999.455132219991,105.30194781000318,54417.77050848 2023-12-16,01:36:50.000,350,11111036,-795,0,1702690609,12999.468604839996,105.28080041999783,54417.72858576 2023-12-16,01:36:51.000,350,11110989,-795,0,1702690610,12999.441659600001,105.25965302999975,54417.76352136001 2023-12-16,01:36:52.000,350,11111011,-795,0,1702690611,12999.367560189996,105.17506347000017,54417.78448272001 2023-12-16,01:36:53.000,350,11111035,-795,0,1702690612,12999.455132219991,105.07637565000186,54418.07095464001 2023-12-16,01:36:54.000,350,11111006,-795,0,1702690613,12999.468604839996,105.04817913000443,54418.01505768 2023-12-16,01:36:55.000,350,11110975,-795,0,1702690614,12999.468604839996,105.04112999999779,54418.04300616 2023-12-16,01:36:56.000,350,11110971,-795,0,1702690615,12999.387769119996,105.0693265200025,54418.008070560005 2023-12-16,01:36:57.000,350,11111006,-795,0,1702690616,12999.414714359991,105.0693265200025,54418.105890240004 2023-12-16,01:36:58.000,350,11110975,-795,0,1702690617,12999.421450670001,105.08342478000122,54418.126851600005 2023-12-16,01:36:59.000,350,11110985,-795,0,1702690618,12999.29346077999,105.07637565000186,54417.92422512 2023-12-16,01:37:00.000,350,11111028,-795,0,1702690619,12999.367560189996,105.11162129999866,54418.26659400001 2023-12-16,01:37:01.000,350,11110997,-795,0,1702690620,12999.367560189996,105.1045721699993,54418.35742656 2023-12-16,01:37:02.000,350,11110995,-795,0,1702690621,12999.347351259996,105.09047391000058,54418.33646520001 2023-12-16,01:37:03.000,350,11110994,-795,0,1702690622,12999.347351259996,105.1045721699993,54418.48319472001 2023-12-16,01:37:04.000,350,11110958,-795,0,1702690623,12999.246306609995,105.08342478000122,54418.43428488001 2023-12-16,01:37:05.000,350,11111034,-795,0,1702690624,12999.07789886,105.18211259999953,54418.55306592001 2023-12-16,01:37:06.000,350,11111031,-795,0,1702690625,12999.05095361999,105.13276869000401,54418.462233360005 2023-12-16,01:37:07.000,350,11110955,-795,0,1702690626,12998.99706314,105.09752303999994,54418.53909168 2023-12-16,01:37:08.000,350,11111017,-795,0,1702690627,12998.97011789999,105.11162129999866,54418.6858212 2023-12-16,01:37:09.000,350,11111005,-795,0,1702690628,12998.842128009994,105.12571956000465,54418.73473104 2023-12-16,01:37:10.000,350,11110968,-795,0,1702690629,12998.882545869994,105.1045721699993,54418.86748632001 2023-12-16,01:37:11.000,350,11110978,-795,0,1702690630,12998.835391699999,105.08342478000122,54418.88844768001 2023-12-16,01:37:12.000,350,11110969,-795,0,1702690631,12998.687192879988,105.07637565000186,54418.8255636 2023-12-16,01:37:13.000,350,11110926,-795,0,1702690632,12998.741083359993,105.04112999999779,54418.9303704 2023-12-16,01:37:14.000,350,11111004,-795,0,1702690633,12998.646775019988,105.005884350001,54418.895434800004 2023-12-16,01:37:15.000,350,11110953,-795,0,1702690634,12998.633302399998,104.96358957000484,54418.98626736001 2023-12-16,01:37:16.000,350,11110975,-795,0,1702690635,12998.606357160003,104.95654043999821,54419.02120296 2023-12-16,01:37:17.000,350,11111011,-795,0,1702690636,12998.518785129992,104.87900000999798,54419.0701128 2023-12-16,01:37:18.000,350,11111012,-795,0,1702690637,12998.545730370002,104.8578526199999,54419.11902264 2023-12-16,01:37:19.000,350,11111053,-795,0,1702690638,12998.552466679997,104.80850871000439,54419.279726400004 2023-12-16,01:37:20.000,350,11110992,-795,0,1702690639,12998.525521440002,104.73801741000352,54419.30767488 2023-12-16,01:37:21.000,350,11110982,-795,0,1702690640,12998.458158339992,104.75211567000224,54419.25876504 2023-12-16,01:37:22.000,350,11111028,-795,0,1702690641,12998.390795239997,104.68867350000073,54419.24479080001 2023-12-16,01:37:23.000,350,11110973,-795,0,1702690642,12998.316695829992,104.6604769800033,54419.28671352 2023-12-16,01:37:24.000,350,11111018,-795,0,1702690643,12998.296486899992,104.6604769800033,54419.41248168001 2023-12-16,01:37:25.000,350,11111043,-795,0,1702690644,12998.296486899992,104.60408394000115,54419.50331424 2023-12-16,01:37:26.000,350,11110989,-795,0,1702690645,12998.168497009996,104.57588742000371,54419.48934000001 2023-12-16,01:37:27.000,350,11110983,-795,0,1702690646,12998.09439759999,104.58998568000243,54419.48235288 2023-12-16,01:37:28.000,350,11110931,-795,0,1702690647,12998.087661289996,104.59703481000179,54419.60113392 2023-12-16,01:37:29.000,350,11110963,-795,0,1702690648,12998.027034499995,104.56883829000435,54419.636069520006 2023-12-16,01:37:30.000,350,11111036,-795,0,1702690649,12997.986616639995,104.58293655000307,54419.636069520006 2023-12-16,01:37:31.000,350,11111034,-795,0,1702690650,12997.845154129995,104.55474002999836,54419.55921120001 2023-12-16,01:37:32.000,350,11111008,-795,0,1702690651,12997.71042792999,104.58293655000307,54419.60113392 2023-12-16,01:37:33.000,350,11111021,-795,0,1702690652,12997.717164239999,104.56883829000435,54419.81773464 2023-12-16,01:37:34.000,350,11111004,-795,0,1702690653,12997.602646969994,104.5124452500022,54419.85965736 2023-12-16,01:37:35.000,350,11110980,-795,0,1702690654,12997.501602319993,104.54064176999964,54419.852670240005 2023-12-16,01:37:36.000,350,11110954,-795,0,1702690655,12997.440975529993,104.5124452500022,54419.79677328001 2023-12-16,01:37:37.000,350,11110993,-795,0,1702690656,12997.319721949993,104.53359264000028,54419.733889200004 2023-12-16,01:37:38.000,350,11110927,-795,0,1702690657,12997.218677299992,104.54064176999964,54419.79677328001 2023-12-16,01:37:39.000,350,11110952,-795,0,1702690658,12997.211940989997,104.57588742000371,54419.922541440006 2023-12-16,01:37:40.000,350,11111035,-795,0,1702690659,12997.137841579992,104.59703481000179,54419.95747704 2023-12-16,01:37:41.000,350,11110973,-795,0,1702690660,12996.96269752,104.62523132999922,54419.91555432001 2023-12-16,01:37:42.000,350,11110954,-795,0,1702690661,12996.888598109996,104.73096828000416,54419.9085672 2023-12-16,01:37:43.000,350,11110979,-795,0,1702690662,12996.86165287,104.73801741000352,54420.01337400001 2023-12-16,01:37:44.000,350,11110993,-795,0,1702690663,12996.726926669995,104.75211567000224,54419.88061872 2023-12-16,01:37:45.000,350,11110983,-795,0,1702690664,12996.73366297999,104.74506654000288,54419.99939976 2023-12-16,01:37:46.000,350,11111022,-795,0,1702690665,12996.6797725,104.80145957999775,54419.9784384 2023-12-16,01:37:47.000,350,11111015,-795,0,1702690666,12996.67303618999,104.76621393000096,54419.89459296001 2023-12-16,01:37:48.000,350,11110947,-795,0,1702690667,12996.686508809995,104.80850871000439,54420.090232320006 2023-12-16,01:37:49.000,350,11111018,-795,0,1702690668,12996.69324511999,104.81555784000375,54420.20901336001 2023-12-16,01:37:50.000,350,11111005,-795,0,1702690669,12996.69324511999,104.78031218999968,54420.20901336001 2023-12-16,01:37:51.000,350,11111045,-795,0,1702690670,12996.72019036,104.7944104499984,54420.236961840004 2023-12-16,01:37:52.000,350,11110922,-795,0,1702690671,12996.625882019995,104.84375436000118,54420.03433536 2023-12-16,01:37:53.000,350,11110916,-795,0,1702690672,12996.57199153999,104.86490174999926,54419.99939976 2023-12-16,01:37:54.000,350,11110995,-795,0,1702690673,12996.545046299994,104.88604914000462,54420.10420656 2023-12-16,01:37:55.000,350,11110956,-795,0,1702690674,12996.545046299994,104.87900000999798,54420.14612928 2023-12-16,01:37:56.000,350,11111011,-795,0,1702690675,12996.47094688999,104.90014740000333,54419.950489920004 2023-12-16,01:37:57.000,350,11110977,-795,0,1702690676,12996.484419509994,104.87900000999798,54420.11119368001 2023-12-16,01:37:58.000,350,11110983,-795,0,1702690677,12996.545046299994,104.9071965300027,54420.236961840004 2023-12-16,01:37:59.000,350,11110989,-795,0,1702690678,12996.518101059999,104.88604914000462,54420.188052000005 2023-12-16,01:38:00.000,350,11110926,-795,0,1702690679,12996.518101059999,104.91424566000205,54420.236961840004 2023-12-16,01:38:01.000,350,11111033,-795,0,1702690680,12996.51136474999,104.94949130999885,54420.26491032 2023-12-16,01:38:02.000,350,11111035,-795,0,1702690681,12996.504628439994,104.94244217999949,54420.139142160006 2023-12-16,01:38:03.000,350,11110956,-795,0,1702690682,12996.51136474999,105.04112999999779,54420.1531164 2023-12-16,01:38:04.000,350,11110983,-795,0,1702690683,12996.53830999,105.05522826000379,54420.355742880005 2023-12-16,01:38:05.000,350,11110986,-795,0,1702690684,12996.57199153999,104.98473696000292,54420.4326012 2023-12-16,01:38:06.000,350,11110994,-795,0,1702690685,12996.423792719994,105.01998260999972,54420.38369136 2023-12-16,01:38:07.000,350,11111008,-795,0,1702690686,12996.55178260999,104.9706387000042,54420.34875576001 2023-12-16,01:38:08.000,350,11110941,-795,0,1702690687,12996.625882019995,104.93539305000013,54420.41163984 2023-12-16,01:38:09.000,350,11110985,-795,0,1702690688,12996.63935464,104.94949130999885,54420.50945952 2023-12-16,01:38:10.000,350,11110959,-795,0,1702690689,12996.69998143,104.87900000999798,54420.4326012 2023-12-16,01:38:11.000,350,11110971,-795,0,1702690690,12996.73366297999,104.90014740000333,54420.57933072 2023-12-16,01:38:12.000,350,11110953,-795,0,1702690691,12996.767344529995,104.92129479000141,54420.572343600004 2023-12-16,01:38:13.000,350,11111028,-795,0,1702690692,12996.888598109996,104.91424566000205,54420.6771504 2023-12-16,01:38:14.000,350,11110982,-795,0,1702690693,12996.94248859,104.9071965300027,54420.858815520005 2023-12-16,01:38:15.000,350,11110969,-795,0,1702690694,12996.989642759996,104.98473696000292,54420.89375112 2023-12-16,01:38:16.000,350,11110916,-795,0,1702690695,12996.98290645,104.92129479000141,54420.83785416 2023-12-16,01:38:17.000,350,11111036,-795,0,1702690696,12997.036796929991,104.90014740000333,54420.76798296 2023-12-16,01:38:18.000,350,11110923,-795,0,1702690697,12997.063742170001,104.88604914000462,54420.788944320004 2023-12-16,01:38:19.000,350,11111060,-795,0,1702690698,12997.171523129997,104.83670523000183,54420.94964808001 2023-12-16,01:38:20.000,350,11110956,-795,0,1702690699,12997.238886229992,104.84375436000118,54421.026506400005 2023-12-16,01:38:21.000,350,11110995,-795,0,1702690700,12997.299513019992,104.82260697000311,54421.04746776001 2023-12-16,01:38:22.000,350,11111017,-795,0,1702690701,12997.393821359998,104.7944104499984,54421.124326080004 2023-12-16,01:38:23.000,350,11110995,-795,0,1702690702,12997.515074939998,104.87195087999862,54421.22913288 2023-12-16,01:38:24.000,350,11110942,-795,0,1702690703,12997.602646969994,104.87900000999798,54421.2710556 2023-12-16,01:38:25.000,350,11110987,-795,0,1702690704,12997.582438039994,104.91424566000205,54421.16624880001 2023-12-16,01:38:26.000,350,11111015,-795,0,1702690705,12997.602646969994,104.94244217999949,54421.20817152 2023-12-16,01:38:27.000,350,11110976,-795,0,1702690706,12997.636328519999,104.92834392000077,54421.25009424 2023-12-16,01:38:28.000,350,11111007,-795,0,1702690707,12997.79126364999,104.97768783000356,54421.459707840004 2023-12-16,01:38:29.000,350,11110980,-795,0,1702690708,12997.85189043999,104.89309827000397,54421.5156048 2023-12-16,01:38:30.000,350,11110987,-795,0,1702690709,12997.93272615999,104.90014740000333,54421.60643736 2023-12-16,01:38:31.000,350,11110984,-795,0,1702690710,12997.946198779995,104.87195087999862,54421.599450240006 2023-12-16,01:38:32.000,350,11110949,-795,0,1702690711,12998.01356187999,104.86490174999926,54421.60643736 2023-12-16,01:38:33.000,350,11110984,-795,0,1702690712,12998.006825569995,104.8578526199999,54421.4457336 2023-12-16,01:38:34.000,350,11110979,-795,0,1702690713,12998.07418866999,104.87900000999798,54421.56451464 2023-12-16,01:38:35.000,350,11111033,-795,0,1702690714,12998.168497009996,104.87195087999862,54421.73919264001 2023-12-16,01:38:36.000,350,11110974,-795,0,1702690715,12998.208914869996,104.90014740000333,54421.71823128001 2023-12-16,01:38:37.000,350,11110958,-795,0,1702690716,12998.249332729996,104.9071965300027,54421.8300252 2023-12-16,01:38:38.000,350,11110971,-795,0,1702690717,12998.296486899992,104.90014740000333,54421.85098656 2023-12-16,01:38:39.000,350,11111036,-795,0,1702690718,12998.384058930002,104.87900000999798,54421.95579336001 2023-12-16,01:38:40.000,350,11110953,-795,0,1702690719,12998.330168449997,104.88604914000462,54422.00470320001 2023-12-16,01:38:41.000,350,11111058,-795,0,1702690720,12998.431213099997,104.83670523000183,54422.01867744 2023-12-16,01:38:42.000,350,11111002,-795,0,1702690721,12998.411004169997,104.82260697000311,54421.934832000006 2023-12-16,01:38:43.000,350,11111028,-795,0,1702690722,12998.444685720002,104.74506654000288,54422.0396388 2023-12-16,01:38:44.000,350,11111030,-795,0,1702690723,12998.485103580002,104.82965610000247,54422.20732968 2023-12-16,01:38:45.000,350,11111001,-795,0,1702690724,12998.613093469998,104.76621393000096,54422.27720088 2023-12-16,01:38:46.000,350,11111018,-795,0,1702690725,12998.592884539998,104.81555784000375,54422.20732968 2023-12-16,01:38:47.000,350,11110982,-795,0,1702690726,12998.613093469998,104.7591648000016,54422.1793812 2023-12-16,01:38:48.000,350,11110980,-795,0,1702690727,12998.660247639993,104.78031218999968,54422.249252400004 2023-12-16,01:38:49.000,350,11111057,-795,0,1702690728,12998.687192879988,104.75211567000224,54422.2143168 2023-12-16,01:38:50.000,350,11111062,-795,0,1702690729,12998.633302399998,104.70982088999881,54422.06060016 2023-12-16,01:38:51.000,350,11111014,-795,0,1702690730,12998.633302399998,104.67457524000201,54422.01867744 2023-12-16,01:38:52.000,350,11111009,-795,0,1702690731,12998.640038709993,104.68867350000073,54422.10951 2023-12-16,01:38:53.000,350,11111020,-795,0,1702690732,12998.592884539998,104.64637872000458,54422.15841984 2023-12-16,01:38:54.000,350,11110986,-795,0,1702690733,12998.478367269992,104.63932958999794,54422.151432720006 2023-12-16,01:38:55.000,350,11110995,-795,0,1702690734,12998.538994059993,104.70982088999881,54422.11649712 2023-12-16,01:38:56.000,350,11110918,-795,0,1702690735,12998.545730370002,104.66752611000265,54422.22130392001 2023-12-16,01:38:57.000,350,11110998,-795,0,1702690736,12998.646775019988,104.58998568000243,54422.2143168 2023-12-16,01:38:58.000,350,11111006,-795,0,1702690737,12998.727610739988,104.48424873000477,54422.19335544001 2023-12-16,01:38:59.000,350,11110983,-795,0,1702690738,12998.747819669989,104.27277483000216,54422.200342560005 2023-12-16,01:39:00.000,350,11111050,-795,0,1702690739,12998.552466679997,104.27277483000216,54422.18636832 2023-12-16,01:39:01.000,350,11111003,-795,0,1702690740,12998.397531549992,104.35736439000175,54422.18636832 2023-12-16,01:39:02.000,350,11110985,-795,0,1702690741,12998.343641070001,104.47015046999877,54422.19335544001 2023-12-16,01:39:03.000,350,11110959,-795,0,1702690742,12998.437949409992,104.56883829000435,54422.37502056 2023-12-16,01:39:04.000,350,11110907,-795,0,1702690743,12998.424476790002,104.58998568000243,54422.45886600001 2023-12-16,01:39:05.000,350,11111022,-795,0,1702690744,12998.525521440002,104.57588742000371,54422.54271144 2023-12-16,01:39:06.000,350,11111028,-795,0,1702690745,12998.458158339992,104.58293655000307,54422.4938016 2023-12-16,01:39:07.000,350,11111012,-795,0,1702690746,12998.390795239997,104.53359264000028,54422.47982736001 2023-12-16,01:39:08.000,350,11110995,-795,0,1702690747,12998.538994059993,104.53359264000028,54422.79424776001 2023-12-16,01:39:09.000,350,11110979,-795,0,1702690748,12998.579411919993,104.49129786000412,54422.8780932 2023-12-16,01:39:10.000,350,11110988,-795,0,1702690749,12998.518785129992,104.50539612000284,54422.940977280006 2023-12-16,01:39:11.000,350,11110985,-795,0,1702690750,12998.606357160003,104.45605221000005,54422.989887120006 2023-12-16,01:39:12.000,350,11110966,-795,0,1702690751,12998.505312510002,104.47015046999877,54422.90604168 2023-12-16,01:39:13.000,350,11111003,-795,0,1702690752,12998.538994059993,104.4490030800007,54422.95495152 2023-12-16,01:39:14.000,350,11111049,-795,0,1702690753,12998.525521440002,104.45605221000005,54423.02482272 2023-12-16,01:39:15.000,350,11111033,-795,0,1702690754,12998.545730370002,104.39261003999854,54422.989887120006 2023-12-16,01:39:16.000,350,11111008,-795,0,1702690755,12998.478367269992,104.3996591699979,54422.95495152 2023-12-16,01:39:17.000,350,11111008,-795,0,1702690756,12998.538994059993,104.32211873999768,54423.03180984001 2023-12-16,01:39:18.000,350,11111018,-795,0,1702690757,12998.640038709993,104.31506960999832,54423.16456512 2023-12-16,01:39:19.000,350,11110954,-795,0,1702690758,12998.666983949988,104.32211873999768,54423.24142344 2023-12-16,01:39:20.000,350,11110968,-795,0,1702690759,12998.613093469998,104.28687309000088,54423.29732040001 2023-12-16,01:39:21.000,350,11111021,-795,0,1702690760,12998.673720259998,104.25867657000344,54423.255397680005 2023-12-16,01:39:22.000,350,11111019,-795,0,1702690761,12998.626566090003,104.25867657000344,54423.23443632 2023-12-16,01:39:23.000,350,11111025,-795,0,1702690762,12998.640038709993,104.24457831000473,54423.206487840005 2023-12-16,01:39:24.000,350,11111008,-795,0,1702690763,12998.734347049998,104.29392222000024,54423.374178720005 2023-12-16,01:39:25.000,350,11110972,-795,0,1702690764,12998.761292289993,104.29392222000024,54423.506934 2023-12-16,01:39:26.000,350,11111013,-795,0,1702690765,12998.754555979998,104.25867657000344,54423.52090824 2023-12-16,01:39:27.000,350,11110983,-795,0,1702690766,12998.714138119998,104.21638179000001,54423.46501128001 2023-12-16,01:39:28.000,350,11111006,-795,0,1702690767,12998.754555979998,104.2657257000028,54423.53488248001 2023-12-16,01:39:29.000,350,11110979,-795,0,1702690768,12998.774764909998,104.20933266000065,54423.65366352001 2023-12-16,01:39:30.000,350,11111019,-795,0,1702690769,12998.801710149994,104.21638179000001,54423.68859912 2023-12-16,01:39:31.000,350,11111018,-795,0,1702690770,12998.815182769999,104.19523440000194,54423.56981808 2023-12-16,01:39:32.000,350,11110977,-795,0,1702690771,12998.828655389989,104.2022835300013,54423.660650640006 2023-12-16,01:39:33.000,350,11111009,-795,0,1702690772,12998.821919079994,104.18818527000258,54423.7165476 2023-12-16,01:39:34.000,350,11110994,-795,0,1702690773,12998.896018489999,104.15998874999786,54423.9610968 2023-12-16,01:39:35.000,350,11110997,-795,0,1702690774,12998.896018489999,104.10359571000299,54423.94013544001 2023-12-16,01:39:36.000,350,11110981,-795,0,1702690775,12998.828655389989,104.11064484000235,54423.926161200005 2023-12-16,01:39:37.000,350,11111022,-795,0,1702690776,12998.828655389989,104.06835005999892,54423.91917408001 2023-12-16,01:39:38.000,350,11110988,-795,0,1702690777,12998.781501219994,104.0542518000002,54423.93314832 2023-12-16,01:39:39.000,350,11110991,-795,0,1702690778,12998.781501219994,104.02605528000277,54424.07987784 2023-12-16,01:39:40.000,350,11110981,-795,0,1702690779,12998.640038709993,104.03310441000212,54423.80039304001 2023-12-16,01:39:41.000,350,11110984,-795,0,1702690780,12998.761292289993,104.0190061500034,54424.142761920004 2023-12-16,01:39:42.000,350,11111005,-795,0,1702690781,12998.788237529989,103.96966224000062,54424.31743992 2023-12-16,01:39:43.000,350,11111000,-795,0,1702690782,12998.781501219994,103.94851485000254,54424.36634976 2023-12-16,01:39:44.000,350,11110978,-795,0,1702690783,12998.774764909998,103.93441659000382,54424.35936264 2023-12-16,01:39:45.000,350,11110986,-795,0,1702690784,12998.727610739988,103.88507268000103,54424.29647856 2023-12-16,01:39:46.000,350,11110966,-795,0,1702690785,12998.734347049998,103.83572876999824,54424.35936264 2023-12-16,01:39:47.000,350,11110987,-795,0,1702690786,12998.828655389989,103.78638486000273,54424.50609216 2023-12-16,01:39:48.000,350,11111022,-795,0,1702690787,12998.828655389989,103.82163050999952,54424.53404064 2023-12-16,01:39:49.000,350,11111025,-795,0,1702690788,12998.815182769999,103.77933573000337,54424.555002 2023-12-16,01:39:50.000,350,11111013,-795,0,1702690789,12998.815182769999,103.7440900799993,54424.72269288 2023-12-16,01:39:51.000,350,11110949,-795,0,1702690790,12998.788237529989,103.78638486000273,54424.75762848001 2023-12-16,01:39:52.000,350,11111021,-795,0,1702690791,12998.747819669989,103.68769704000442,54424.63186032 2023-12-16,01:39:53.000,350,11110964,-795,0,1702690792,12998.774764909998,103.68769704000442,54424.72968 2023-12-16,01:39:54.000,350,11111005,-795,0,1702690793,12998.815182769999,103.68064790999779,54424.78557696001 2023-12-16,01:39:55.000,350,11111002,-795,0,1702690794,12998.768028599989,103.66654964999907,54424.80653832001 2023-12-16,01:39:56.000,350,11110969,-795,0,1702690795,12998.774764909998,103.65950051999971,54424.72269288 2023-12-16,01:39:57.000,350,11110986,-795,0,1702690796,12998.741083359993,103.70179530000314,54424.86243528 2023-12-16,01:39:58.000,350,11110985,-795,0,1702690797,12998.693929189998,103.58900921999884,54424.75064136 2023-12-16,01:39:59.000,350,11110971,-795,0,1702690798,12998.720874429993,103.58900921999884,54424.97422920001 2023-12-16,01:40:00.000,350,11110972,-795,0,1702690799,12998.613093469998,103.53966531000333,54425.01615192 2023-12-16,01:40:01.000,350,11110958,-795,0,1702690800,12998.572675609998,103.58196008999948,54425.148907200004 2023-12-16,01:40:02.000,350,11110974,-795,0,1702690801,12998.431213099997,103.58196008999948,54425.04410040001 2023-12-16,01:40:03.000,350,11110985,-795,0,1702690802,12998.424476790002,103.6101566100042,54425.19781704 2023-12-16,01:40:04.000,350,11110972,-795,0,1702690803,12998.424476790002,103.64540226000099,54425.3934564 2023-12-16,01:40:05.000,350,11110994,-795,0,1702690804,12998.424476790002,103.68064790999779,54425.5331988 2023-12-16,01:40:06.000,350,11110963,-795,0,1702690805,12998.343641070001,103.67359877999843,54425.63101848 2023-12-16,01:40:07.000,350,11110997,-795,0,1702690806,12998.296486899992,103.71589356000186,54425.672941200006 2023-12-16,01:40:08.000,350,11110942,-795,0,1702690807,12998.107870219996,103.71589356000186,54425.47031472 2023-12-16,01:40:09.000,350,11110995,-795,0,1702690808,12998.215651179991,103.70179530000314,54425.69390256001 2023-12-16,01:40:10.000,350,11111009,-795,0,1702690809,12998.14155177,103.72294269000122,54425.76377376001 2023-12-16,01:40:11.000,350,11110993,-795,0,1702690810,12998.107870219996,103.7088444300025,54425.777748 2023-12-16,01:40:12.000,350,11110942,-795,0,1702690811,12998.09439759999,103.77228660000401,54425.82665784 2023-12-16,01:40:13.000,350,11110980,-795,0,1702690812,12998.1617607,103.84982703000423,54426.1620396 2023-12-16,01:40:14.000,350,11111011,-795,0,1702690813,12998.12134284,103.84277790000488,54426.176013840006 2023-12-16,01:40:15.000,350,11111015,-795,0,1702690814,12998.07418866999,103.84277790000488,54426.155052480004 2023-12-16,01:40:16.000,350,11110995,-795,0,1702690815,12997.97314401999,103.84982703000423,54426.09915552001 2023-12-16,01:40:17.000,350,11110999,-795,0,1702690816,12997.966407709995,103.90622006999911,54426.2319108 2023-12-16,01:40:18.000,350,11110955,-795,0,1702690817,12997.885571989995,103.92031832999783,54426.20396232 2023-12-16,01:40:19.000,350,11110960,-795,0,1702690818,12997.89904461,103.9555639800019,54426.37864032 2023-12-16,01:40:20.000,350,11111002,-795,0,1702690819,12997.89904461,103.99785875999805,54426.52536984 2023-12-16,01:40:21.000,350,11110988,-795,0,1702690820,12997.81820889,104.0542518000002,54426.58126680001 2023-12-16,01:40:22.000,350,11111018,-795,0,1702690821,12997.85189043999,104.11769397000171,54426.56729256 2023-12-16,01:40:23.000,350,11110970,-795,0,1702690822,12997.79126364999,104.1529396199985,54426.74197056 2023-12-16,01:40:24.000,350,11110967,-795,0,1702690823,12997.744109479994,104.13884135999979,54426.83280312 2023-12-16,01:40:25.000,350,11110977,-795,0,1702690824,12997.696955309999,104.20933266000065,54426.85376448 2023-12-16,01:40:26.000,350,11110968,-795,0,1702690825,12997.643064829994,104.20933266000065,54426.79088040001 2023-12-16,01:40:27.000,350,11110965,-795,0,1702690826,12997.562229109993,104.27982396000152,54426.81882888001 2023-12-16,01:40:28.000,350,11110976,-795,0,1702690827,12997.501602319993,104.35031526000239,54426.91664856001 2023-12-16,01:40:29.000,350,11110979,-795,0,1702690828,12997.474657079998,104.34326613000303,54427.09132656 2023-12-16,01:40:30.000,350,11111002,-795,0,1702690829,12997.467920769988,104.27982396000152,54427.02844248 2023-12-16,01:40:31.000,350,11111016,-795,0,1702690830,12997.420766599993,104.27277483000216,54427.0703652 2023-12-16,01:40:32.000,350,11110978,-795,0,1702690831,12997.440975529993,104.32916787000431,54427.03542960001 2023-12-16,01:40:33.000,350,11110965,-795,0,1702690832,12997.420766599993,104.4137574300039,54427.19613336 2023-12-16,01:40:34.000,350,11110933,-795,0,1702690833,12997.366876120002,104.42785569000262,54427.36382424 2023-12-16,01:40:35.000,350,11111035,-795,0,1702690834,12997.353403499998,104.52654351000092,54427.55247648 2023-12-16,01:40:36.000,350,11111054,-795,0,1702690835,12997.279304089992,104.58293655000307,54427.48959240001 2023-12-16,01:40:37.000,350,11110977,-795,0,1702690836,12997.279304089992,104.63932958999794,54427.734141600005 2023-12-16,01:40:38.000,350,11111005,-795,0,1702690837,12997.232149919997,104.65342785000394,54427.852922640006 2023-12-16,01:40:39.000,350,11111021,-795,0,1702690838,12997.225413610002,104.70277175999945,54427.88087112 2023-12-16,01:40:40.000,350,11110939,-795,0,1702690839,12997.158050509992,104.73801741000352,54427.88087112 2023-12-16,01:40:41.000,350,11111033,-795,0,1702690840,12997.124368960001,104.76621393000096,54427.950742320005 2023-12-16,01:40:42.000,350,11110999,-795,0,1702690841,12997.117632649992,104.80850871000439,54427.94375520001 2023-12-16,01:40:43.000,350,11111025,-795,0,1702690842,12997.097423719992,104.90014740000333,54428.01362640001 2023-12-16,01:40:44.000,350,11111019,-795,0,1702690843,12997.090687409996,104.91424566000205,54428.18131728001 2023-12-16,01:40:45.000,350,11111019,-795,0,1702690844,12997.070478479996,104.99178609000228,54428.32804680001 2023-12-16,01:40:46.000,350,11110986,-795,0,1702690845,12996.996379069991,104.98473696000292,54428.32105968 2023-12-16,01:40:47.000,350,11111001,-795,0,1702690846,12996.935752279991,105.01998260999972,54428.39791800001 2023-12-16,01:40:48.000,350,11110958,-795,0,1702690847,12996.94248859,105.08342478000122,54428.502724800004 2023-12-16,01:40:49.000,350,11111015,-795,0,1702690848,12996.86165287,105.12571956000465,54428.50971192 2023-12-16,01:40:50.000,350,11111025,-795,0,1702690849,12996.767344529995,105.20325999000488,54428.523686160006 2023-12-16,01:40:51.000,350,11110990,-795,0,1702690850,12996.666299879995,105.25965302999975,54428.48875056 2023-12-16,01:40:52.000,350,11110990,-795,0,1702690851,12996.69324511999,105.3160460700019,54428.68438992001 2023-12-16,01:40:53.000,350,11110987,-795,0,1702690852,12996.67303618999,105.3653899800047,54428.838106560004 2023-12-16,01:40:54.000,350,11110975,-795,0,1702690853,12996.666299879995,105.42883214999893,54428.99881032001 2023-12-16,01:40:55.000,350,11110980,-795,0,1702690854,12996.63935464,105.45702867000364,54429.054707280004 2023-12-16,01:40:56.000,350,11110978,-795,0,1702690855,12996.61914571,105.44997954000428,54429.15951408 2023-12-16,01:40:57.000,350,11110965,-795,0,1702690856,12996.504628439994,105.51342170999851,54429.11759136001 2023-12-16,01:40:58.000,350,11110886,-795,0,1702690857,12996.47094688999,105.54161823000322,54429.16650120001 2023-12-16,01:40:59.000,350,11110986,-795,0,1702690858,12996.484419509994,105.58391300999938,54429.3062436 2023-12-16,01:41:00.000,350,11110990,-795,0,1702690859,12996.47094688999,105.61210953000409,54429.48092160001 2023-12-16,01:41:01.000,350,11110973,-795,0,1702690860,12996.390111169989,105.67555169999832,54429.45297312001 2023-12-16,01:41:02.000,350,11110998,-795,0,1702690861,12996.403583789994,105.66850256999896,54429.5158572 2023-12-16,01:41:03.000,350,11111009,-795,0,1702690862,12996.336220689998,105.76014125999791,54429.676560960004 2023-12-16,01:41:04.000,350,11111001,-795,0,1702690863,12996.255384969998,105.81653430000006,54429.676560960004 2023-12-16,01:41:05.000,350,11110980,-795,0,1702690864,12996.275593899998,105.86587821000285,54429.78136776 2023-12-16,01:41:06.000,350,11110993,-795,0,1702690865,12996.194758179998,105.86587821000285,54429.78136776 2023-12-16,01:41:07.000,350,11111004,-795,0,1702690866,12996.147604010002,105.908172989999,54429.75341928 2023-12-16,01:41:08.000,350,11110971,-795,0,1702690867,12996.127395080002,105.99276254999859,54429.82329048 2023-12-16,01:41:09.000,350,11110972,-795,0,1702690868,12996.033086739997,106.07030297999881,54429.98399424001 2023-12-16,01:41:10.000,350,11111024,-795,0,1702690869,12996.174549249998,106.11259776000225,54430.1097624 2023-12-16,01:41:11.000,350,11110980,-795,0,1702690870,12996.120658769993,106.17603993000375,54430.26347904 2023-12-16,01:41:12.000,350,11111016,-795,0,1702690871,12995.992668879997,106.24653123000462,54430.17264648001 2023-12-16,01:41:13.000,350,11110922,-795,0,1702690872,12995.999405189992,106.33816992000357,54430.2844404 2023-12-16,01:41:14.000,350,11111010,-795,0,1702690873,12995.945514710002,106.33816992000357,54430.4241828 2023-12-16,01:41:15.000,350,11111005,-795,0,1702690874,12995.958987329992,106.35931731000164,54430.417195680006 2023-12-16,01:41:16.000,350,11110957,-795,0,1702690875,12995.884887920001,106.41571035000379,54430.396234320004 2023-12-16,01:41:17.000,350,11110995,-795,0,1702690876,12995.878151609992,106.47210338999867,54430.55693808001 2023-12-16,01:41:18.000,350,11111043,-795,0,1702690877,12995.918569469992,106.50029991000338,54430.752577440006 2023-12-16,01:41:19.000,350,11111026,-795,0,1702690878,12995.891624229997,106.58488947000296,54430.81546152 2023-12-16,01:41:20.000,350,11110955,-795,0,1702690879,12995.817524819991,106.64128250999784,54430.83642288 2023-12-16,01:41:21.000,350,11110973,-795,0,1702690880,12995.790579579996,106.66947903000255,54430.871358480006 2023-12-16,01:41:22.000,350,11110974,-795,0,1702690881,12995.70300755,106.73292120000406,54430.78751304 2023-12-16,01:41:23.000,350,11111039,-795,0,1702690882,12995.709743859996,106.74701946000278,54430.91328120001 2023-12-16,01:41:24.000,350,11111016,-795,0,1702690883,12995.70300755,106.79636336999829,54431.07398496 2023-12-16,01:41:25.000,350,11110942,-795,0,1702690884,12995.74342541,106.86685466999916,54431.206740240006 2023-12-16,01:41:26.000,350,11110952,-795,0,1702690885,12995.628908139995,106.90914945000259,54431.17180464 2023-12-16,01:41:27.000,350,11111047,-795,0,1702690886,12995.56154504,106.91619858000195,54431.15084328 2023-12-16,01:41:28.000,350,11110947,-795,0,1702690887,12995.548072419995,106.98668988000281,54431.29058568 2023-12-16,01:41:29.000,350,11110992,-795,0,1702690888,12995.527863489995,107.1065250899992,54431.353469760004 2023-12-16,01:41:30.000,350,11111007,-795,0,1702690889,12995.54133611,107.13472161000391,54431.41635384001 2023-12-16,01:41:31.000,350,11111004,-795,0,1702690890,12995.33924681,107.14881987000263,54431.27661144001 2023-12-16,01:41:32.000,350,11111014,-795,0,1702690891,12995.31230156999,107.26865507999901,54431.47923792 2023-12-16,01:41:33.000,350,11110978,-795,0,1702690892,12995.29209263999,107.33209725000052,54431.6469288 2023-12-16,01:41:34.000,350,11111032,-795,0,1702690893,12995.231465849989,107.33914637999987,54431.66090304001 2023-12-16,01:41:35.000,350,11110972,-795,0,1702690894,12995.103475959993,107.3814411600033,54431.570070480004 2023-12-16,01:41:36.000,350,11110915,-795,0,1702690895,12994.975486069998,107.42373593999946,54431.53513488001 2023-12-16,01:41:37.000,350,11110938,-795,0,1702690896,12994.928331900002,107.47307985000225,54431.53513488001 2023-12-16,01:41:38.000,350,11110930,-795,0,1702690897,12994.847496180002,107.48012898000161,54431.65391592 2023-12-16,01:41:39.000,350,11110993,-795,0,1702690898,12994.766660460002,107.55062028000248,54431.69583864 2023-12-16,01:41:40.000,350,11111026,-795,0,1702690899,12994.719506289992,107.5153746299984,54431.688851520004 2023-12-16,01:41:41.000,350,11111007,-795,0,1702690900,12994.719506289992,107.53652202000376,54431.807632560005 2023-12-16,01:41:42.000,350,11110997,-795,0,1702690901,12994.726242600002,107.52242375999776,54431.807632560005 2023-12-16,01:41:43.000,350,11111022,-795,0,1702690902,12994.719506289992,107.5647185400012,54432.01724616001 2023-12-16,01:41:44.000,350,11110929,-795,0,1702690903,12994.679088429992,107.62111158000334,54432.0312204 2023-12-16,01:41:45.000,350,11110981,-795,0,1702690904,12994.679088429992,107.64225897000142,54432.0312204 2023-12-16,01:41:46.000,350,11110998,-795,0,1702690905,12994.645406880001,107.69160288000421,54431.94038784 2023-12-16,01:41:47.000,350,11110986,-795,0,1702690906,12994.584780090001,107.726848530001,54432.073143120004 2023-12-16,01:41:48.000,350,11111023,-795,0,1702690907,12994.557834849991,107.7620941799978,54432.240834000004 2023-12-16,01:41:49.000,350,11110996,-795,0,1702690908,12994.557834849991,107.78324157000316,54432.31769232 2023-12-16,01:41:50.000,350,11110964,-795,0,1702690909,12994.48373544,107.79733983000187,54432.2757696 2023-12-16,01:41:51.000,350,11111032,-795,0,1702690910,12994.409636029995,107.86078200000338,54432.36660216 2023-12-16,01:41:52.000,350,11110950,-795,0,1702690911,12994.349009239995,107.86783113000274,54432.26878248 2023-12-16,01:41:53.000,350,11110996,-795,0,1702690912,12994.322064,107.92422417000489,54432.39455064 2023-12-16,01:41:54.000,350,11110987,-795,0,1702690913,12994.25470089999,107.91717503999826,54432.49237032 2023-12-16,01:41:55.000,350,11111001,-795,0,1702690914,12994.25470089999,107.94537156000297,54432.54128016001 2023-12-16,01:41:56.000,350,11111006,-795,0,1702690915,12994.11323838999,107.95946982000169,54432.50634456 2023-12-16,01:41:57.000,350,11111005,-795,0,1702690916,12994.079556839999,107.9735680800004,54432.61813848001 2023-12-16,01:41:58.000,350,11111033,-795,0,1702690917,12994.059347909999,108.00881373000448,54432.63909984001 2023-12-16,01:41:59.000,350,11111037,-795,0,1702690918,12994.05261159999,108.04405938000127,54432.813777840005 2023-12-16,01:42:00.000,350,11110978,-795,0,1702690919,12993.924621709994,108.07930502999807,54432.6251256 2023-12-16,01:42:01.000,350,11111003,-795,0,1702690920,12993.917885399998,108.13569807000022,54432.77185512 2023-12-16,01:42:02.000,350,11110910,-795,0,1702690921,12993.850522299988,108.11455068000214,54432.80679072001 2023-12-16,01:42:03.000,350,11111006,-795,0,1702690922,12993.823577059993,108.14274719999958,54432.92557176001 2023-12-16,01:42:04.000,350,11111004,-795,0,1702690923,12993.783159199993,108.2202876299998,54433.00243008001 2023-12-16,01:42:05.000,350,11110990,-795,0,1702690924,12993.682114549993,108.24848415000451,54432.89762328 2023-12-16,01:42:06.000,350,11110998,-795,0,1702690925,12993.641696689992,108.28372980000131,54433.01640432 2023-12-16,01:42:07.000,350,11111025,-795,0,1702690926,12993.661905619992,108.3189754499981,54433.21204368001 2023-12-16,01:42:08.000,350,11111017,-795,0,1702690927,12993.581069899992,108.31192631999875,54433.20505656 2023-12-16,01:42:09.000,350,11111016,-795,0,1702690928,12993.601278829992,108.31192631999875,54433.23300504 2023-12-16,01:42:10.000,350,11111046,-795,0,1702690929,12993.378980599991,108.35422110000218,54433.04435280001 2023-12-16,01:42:11.000,350,11110956,-795,0,1702690930,12993.378980599991,108.43881066000176,54433.12819824 2023-12-16,01:42:12.000,350,11111012,-795,0,1702690931,12993.392453219996,108.43881066000176,54433.27492776 2023-12-16,01:42:13.000,350,11111020,-795,0,1702690932,12993.365507980001,108.43881066000176,54433.37973456001 2023-12-16,01:42:14.000,350,11110971,-795,0,1702690933,12993.372244289996,108.45995804999984,54433.52646408001 2023-12-16,01:42:15.000,350,11111025,-795,0,1702690934,12993.30488119,108.50930196000263,54433.56139968 2023-12-16,01:42:16.000,350,11110947,-795,0,1702690935,12993.318353809991,108.54454760999943,54433.58934816 2023-12-16,01:42:17.000,350,11111035,-795,0,1702690936,12993.17689129999,108.63618629999837,54433.4985156 2023-12-16,01:42:18.000,350,11110987,-795,0,1702690937,12993.10279189,108.6784810800018,54433.57537392001 2023-12-16,01:42:19.000,350,11111013,-795,0,1702690938,12993.07584664999,108.72782499000459,54433.701142080005 2023-12-16,01:42:20.000,350,11110980,-795,0,1702690939,12993.01521985999,108.79831628999818,54433.72909056 2023-12-16,01:42:21.000,350,11111004,-795,0,1702690940,12992.97480199999,108.89700411000376,54433.78498752 2023-12-16,01:42:22.000,350,11110992,-795,0,1702690941,12992.92091152,108.90405324000312,54433.78498752 2023-12-16,01:42:23.000,350,11111001,-795,0,1702690942,12992.907438899994,108.98159367000335,54434.00857536001 2023-12-16,01:42:24.000,350,11110964,-795,0,1702690943,12992.765976389994,108.99569193000207,54433.94569128 2023-12-16,01:42:25.000,350,11111002,-795,0,1702690944,12992.718822219998,109.12962540000444,54433.95966552001 2023-12-16,01:42:26.000,350,11111002,-795,0,1702690945,12992.651459119988,109.1719201800006,54433.92472992 2023-12-16,01:42:27.000,350,11111000,-795,0,1702690946,12992.557150779998,109.2353623500021,54433.96665264 2023-12-16,01:42:28.000,350,11111001,-795,0,1702690947,12992.469578750002,109.29175539000425,54434.155304880005 2023-12-16,01:42:29.000,350,11110993,-795,0,1702690948,12992.496523989998,109.40454147000128,54434.26709880001 2023-12-16,01:42:30.000,350,11111001,-795,0,1702690949,12992.382006719992,109.41863973,54434.2321632 2023-12-16,01:42:31.000,350,11111052,-795,0,1702690950,12992.314643619997,109.4820819000015,54434.33697 2023-12-16,01:42:32.000,350,11110972,-795,0,1702690951,12992.173181109996,109.55962233000173,54434.21120184 2023-12-16,01:42:33.000,350,11111025,-795,0,1702690952,12992.152972179996,109.60896624000452,54434.28806016 2023-12-16,01:42:34.000,350,11110998,-795,0,1702690953,12992.078872769991,109.6301136300026,54434.30902152 2023-12-16,01:42:35.000,350,11111035,-795,0,1702690954,12991.97782811999,109.74289970999962,54434.31600864001 2023-12-16,01:42:36.000,350,11111021,-795,0,1702690955,12991.80268406,109.77109623000433,54434.13434352 2023-12-16,01:42:37.000,350,11110963,-795,0,1702690956,12991.77573881999,109.83453839999856,54434.24613744001 2023-12-16,01:42:38.000,350,11111001,-795,0,1702690957,12991.74205727,109.89798057000007,54434.322995760005 2023-12-16,01:42:39.000,350,11111023,-795,0,1702690958,12991.688166789994,109.99666838999838,54434.26709880001 2023-12-16,01:42:40.000,350,11110962,-795,0,1702690959,12991.513022729989,110.0742088199986,54434.3020344 2023-12-16,01:42:41.000,350,11110945,-795,0,1702690960,12991.465868559993,110.10240534000332,54434.31600864001 2023-12-16,01:42:42.000,350,11111007,-795,0,1702690961,12991.310933430002,110.13060186000075,54434.33697 2023-12-16,01:42:43.000,350,11111044,-795,0,1702690962,12991.236834019997,110.12355273000139,54434.30902152 2023-12-16,01:42:44.000,350,11110989,-795,0,1702690963,12991.149261990002,110.15174924999883,54434.46972528 2023-12-16,01:42:45.000,350,11110981,-795,0,1702690964,12991.169470920002,110.15174924999883,54434.57453208 2023-12-16,01:42:46.000,350,11111001,-795,0,1702690965,12991.108844130002,110.15879837999819,54434.53260936001 2023-12-16,01:42:47.000,350,11110981,-795,0,1702690966,12991.028008410001,110.1869949000029,54434.49767376 2023-12-16,01:42:48.000,350,11110939,-795,0,1702690967,12991.014535789996,110.16584751000482,54434.58151920001 2023-12-16,01:42:49.000,350,11110990,-795,0,1702690968,12991.061689959992,110.19404403000226,54434.56055784001 2023-12-16,01:42:50.000,350,11111008,-795,0,1702690969,12990.980854239991,110.26453533000313,54434.59549344 2023-12-16,01:42:51.000,350,11111028,-795,0,1702690970,12990.913491139996,110.27863359000185,54434.5465836 2023-12-16,01:42:52.000,350,11110991,-795,0,1702690971,12990.86633697,110.320928369998,54434.6164548 2023-12-16,01:42:53.000,350,11111035,-795,0,1702690972,12990.900018519991,110.35617402000207,54434.77017144001 2023-12-16,01:42:54.000,350,11111011,-795,0,1702690973,12990.852864349996,110.320928369998,54434.81908128001 2023-12-16,01:42:55.000,350,11110976,-795,0,1702690974,12990.82591911,110.38437053999951,54434.73523584 2023-12-16,01:42:56.000,350,11110933,-795,0,1702690975,12990.69792921999,110.45486184000038,54434.707287360005 2023-12-16,01:42:57.000,350,11110978,-795,0,1702690976,12990.67772028999,110.50420575000317,54434.74921008001 2023-12-16,01:42:58.000,350,11110987,-795,0,1702690977,12990.60362088,110.51830401000188,54434.76318432 2023-12-16,01:42:59.000,350,11110991,-795,0,1702690978,12990.56320302,110.49010749000445,54434.77017144001 2023-12-16,01:43:00.000,350,11111008,-795,0,1702690979,12990.408267889994,110.58174618000339,54434.658377520005 2023-12-16,01:43:01.000,350,11110984,-795,0,1702690980,12990.340904789999,110.63813921999827,54434.756197200004 2023-12-16,01:43:02.000,350,11111010,-795,0,1702690981,12990.313959549989,110.68748313000106,54434.7911328 2023-12-16,01:43:03.000,350,11111001,-795,0,1702690982,12990.206178589993,110.68748313000106,54434.777158560006 2023-12-16,01:43:04.000,350,11110968,-795,0,1702690983,12990.138815489998,110.7438761700032,54434.81908128001 2023-12-16,01:43:05.000,350,11111020,-795,0,1702690984,12990.084925009993,110.78617094999936,54434.83305552 2023-12-16,01:43:06.000,350,11111014,-795,0,1702690985,12989.990616670002,110.88485876999766,54434.861004 2023-12-16,01:43:07.000,350,11111018,-795,0,1702690986,12989.876099399997,110.9271535500011,54434.777158560006 2023-12-16,01:43:08.000,350,11111058,-795,0,1702690987,12989.748109510001,111.05403789000411,54434.81209416 2023-12-16,01:43:09.000,350,11110993,-795,0,1702690988,12989.674010099996,111.13157832000434,54434.861004 2023-12-16,01:43:10.000,350,11111008,-795,0,1702690989,12989.62011961999,111.14567658000306,54434.97279792 2023-12-16,01:43:11.000,350,11110965,-795,0,1702690990,12989.37761245999,111.29370831000415,54434.826068400005 2023-12-16,01:43:12.000,350,11110949,-795,0,1702690991,12989.34393091,111.35715047999838,54434.84004264 2023-12-16,01:43:13.000,350,11110962,-795,0,1702690992,12989.31698566999,111.42764177999925,54434.874978240005 2023-12-16,01:43:14.000,350,11110965,-795,0,1702690993,12989.25635887999,111.4840348200014,54434.993759280005 2023-12-16,01:43:15.000,350,11110960,-795,0,1702690994,12989.182259469999,111.54042786000355,54434.93786232001 2023-12-16,01:43:16.000,350,11110957,-795,0,1702690995,12988.980170169998,111.62501742000313,54434.874978240005 2023-12-16,01:43:17.000,350,11110983,-795,0,1702690996,12988.953224929988,111.70255785000336,54434.90292672 2023-12-16,01:43:18.000,350,11111021,-795,0,1702690997,12988.906070759993,111.77304915000423,54435.042669120005 2023-12-16,01:43:19.000,350,11111031,-795,0,1702690998,12988.825235039993,111.87878610000189,54434.993759280005 2023-12-16,01:43:20.000,350,11110942,-795,0,1702690999,12988.670299910002,111.91403174999868,54434.98677216001 2023-12-16,01:43:21.000,350,11111016,-795,0,1702691000,12988.555782639996,112.02681783000298,54434.90991384 2023-12-16,01:43:22.000,350,11110992,-795,0,1702691001,12988.421056439991,112.08321086999786,54434.90991384 2023-12-16,01:43:23.000,350,11111001,-795,0,1702691002,12988.28633024,112.18189869000344,54434.861004 2023-12-16,01:43:24.000,350,11110988,-795,0,1702691003,12988.131395109995,112.25943912000366,54434.80510704 2023-12-16,01:43:25.000,350,11110995,-795,0,1702691004,12988.111186179995,112.29468477000046,54434.9308752 2023-12-16,01:43:26.000,350,11111003,-795,0,1702691005,12988.003405219999,112.35107781000261,54434.84702976001 2023-12-16,01:43:27.000,350,11111044,-795,0,1702691006,12987.909096879994,112.41451998000412,54434.77017144001 2023-12-16,01:43:28.000,350,11110991,-795,0,1702691007,12987.673326030002,112.37927433000004,54434.59549344 2023-12-16,01:43:29.000,350,11110983,-795,0,1702691008,12987.653117100002,112.45681476000027,54434.53260936001 2023-12-16,01:43:30.000,350,11110993,-795,0,1702691009,12987.599226619997,112.52025693000178,54434.588506320004 2023-12-16,01:43:31.000,350,11110948,-795,0,1702691010,12987.518390899997,112.6330430099988,54434.588506320004 2023-12-16,01:43:32.000,350,11110972,-795,0,1702691011,12987.343246839991,112.73877996000374,54434.588506320004 2023-12-16,01:43:33.000,350,11111018,-795,0,1702691012,12987.329774220001,112.83746778000204,54434.86799112001 2023-12-16,01:43:34.000,350,11110972,-795,0,1702691013,12987.174839089996,112.8797625599982,54434.7911328 2023-12-16,01:43:35.000,350,11110947,-795,0,1702691014,12987.02664027,112.9432047299997,54434.76318432 2023-12-16,01:43:36.000,350,11110989,-795,0,1702691015,12986.891914069995,113.04894168000465,54434.62344192 2023-12-16,01:43:37.000,350,11110973,-795,0,1702691016,12986.851496209994,113.08418733000144,54434.63741616 2023-12-16,01:43:38.000,350,11110992,-795,0,1702691017,12986.81781465999,113.16172776000167,54434.6164548 2023-12-16,01:43:39.000,350,11111016,-795,0,1702691018,12986.75718786999,113.25336645000061,54434.5465836 2023-12-16,01:43:40.000,350,11110953,-795,0,1702691019,12986.676352149989,113.36615253000491,54434.56055784001 2023-12-16,01:43:41.000,350,11110985,-795,0,1702691020,12986.615725359989,113.52828252000472,54434.45575104 2023-12-16,01:43:42.000,350,11110997,-795,0,1702691021,12986.501208089998,113.6481177300011,54434.34395712001 2023-12-16,01:43:43.000,350,11111033,-795,0,1702691022,12986.373218200002,113.78910033000284,54434.41382832001 2023-12-16,01:43:44.000,350,11110988,-795,0,1702691023,12986.211546760002,113.82434597999963,54434.44876392 2023-12-16,01:43:45.000,350,11111010,-795,0,1702691024,12986.164392589992,113.86664076000307,54434.420815440004 2023-12-16,01:43:46.000,350,11110957,-795,0,1702691025,12986.130711040001,113.88778815000114,54434.37889272 2023-12-16,01:43:47.000,350,11110961,-795,0,1702691026,12986.070084250001,114.03581988000224,54434.35094424 2023-12-16,01:43:48.000,350,11111013,-795,0,1702691027,12986.063347939991,114.19090074000269,54434.39985408 2023-12-16,01:43:49.000,350,11110976,-795,0,1702691028,12986.103765799991,114.3530307300025,54434.65139040001 2023-12-16,01:43:50.000,350,11110978,-795,0,1702691029,12986.076820559996,114.46581680999952,54434.59549344 2023-12-16,01:43:51.000,350,11110971,-795,0,1702691030,12986.02966639,114.6349959299987,54434.56754496 2023-12-16,01:43:52.000,350,11110998,-795,0,1702691031,12985.90841281,114.747782010003,54434.420815440004 2023-12-16,01:43:53.000,350,11111036,-795,0,1702691032,12985.94883067,114.9099120000028,54434.51863512 2023-12-16,01:43:54.000,350,11110953,-795,0,1702691033,12985.874731259995,115.03679633999855,54434.588506320004 2023-12-16,01:43:55.000,350,11110999,-795,0,1702691034,12985.894940189995,115.19892632999836,54434.55357072001 2023-12-16,01:43:56.000,350,11110999,-795,0,1702691035,12985.80063184999,115.35400718999881,54434.46273816001 2023-12-16,01:43:57.000,350,11110986,-795,0,1702691036,12985.80063184999,115.49498979000055,54434.55357072001 2023-12-16,01:43:58.000,350,11110940,-795,0,1702691037,12985.82084077999,115.63597239000228,54434.63042904001 2023-12-16,01:43:59.000,350,11111047,-795,0,1702691038,12985.733268749995,115.80515151000145,54434.66536464 2023-12-16,01:44:00.000,350,11111030,-795,0,1702691039,12985.672641959995,115.9602323700019,54434.66536464 2023-12-16,01:44:01.000,350,11110992,-795,0,1702691040,12985.57833361999,116.108264100003,54434.59549344 2023-12-16,01:44:02.000,350,11110996,-795,0,1702691041,12985.504234209999,116.2069519200013,54434.53260936001 2023-12-16,01:44:03.000,350,11111004,-795,0,1702691042,12985.531179449994,116.37613104000047,54434.51863512 2023-12-16,01:44:04.000,350,11110985,-795,0,1702691043,12985.463816349999,116.53826103000029,54434.62344192 2023-12-16,01:44:05.000,350,11111055,-795,0,1702691044,12985.470552659994,116.64399797999795,54434.686326 2023-12-16,01:44:06.000,350,11111038,-795,0,1702691045,12985.436871109989,116.77088232000096,54434.60248056001 2023-12-16,01:44:07.000,350,11111019,-795,0,1702691046,12985.369508009993,116.91891405000206,54434.55357072001 2023-12-16,01:44:08.000,350,11111006,-795,0,1702691047,12985.389716939993,117.03874925999844,54434.65139040001 2023-12-16,01:44:09.000,350,11111015,-795,0,1702691048,12985.376244319988,117.17973186000017,54434.67235176 2023-12-16,01:44:10.000,350,11110985,-795,0,1702691049,12985.335826459988,117.26432141999976,54434.70030024001 2023-12-16,01:44:11.000,350,11111018,-795,0,1702691050,12985.288672289993,117.37710750000406,54434.6164548 2023-12-16,01:44:12.000,350,11110983,-795,0,1702691051,12985.228045499993,117.52513922999788,54434.51863512 2023-12-16,01:44:13.000,350,11111004,-795,0,1702691052,12985.376244319988,117.6026796599981,54434.56754496 2023-12-16,01:44:14.000,350,11111028,-795,0,1702691053,12985.389716939993,117.70136748000368,54434.756197200004 2023-12-16,01:44:15.000,350,11111012,-795,0,1702691054,12985.396453249989,117.83530094999878,54434.74921008001 2023-12-16,01:44:16.000,350,11111008,-795,0,1702691055,12985.382980629998,117.94808703000308,54434.63042904001 2023-12-16,01:44:17.000,350,11110987,-795,0,1702691056,12985.477288969989,118.04677485000138,54434.658377520005 2023-12-16,01:44:18.000,350,11111017,-795,0,1702691057,12985.504234209999,118.19480658000248,54434.658377520005 2023-12-16,01:44:19.000,350,11111025,-795,0,1702691058,12985.571597309994,118.35693657000229,54434.67235176 2023-12-16,01:44:20.000,350,11110982,-795,0,1702691059,12985.612015169994,118.48382090999803,54434.73523584 2023-12-16,01:44:21.000,350,11110979,-795,0,1702691060,12985.64569672,118.60365612000169,54434.63741616 2023-12-16,01:44:22.000,350,11111015,-795,0,1702691061,12985.672641959995,118.72349132999807,54434.6164548 2023-12-16,01:44:23.000,350,11110913,-795,0,1702691062,12985.68611458,118.87152305999916,54434.74222296 2023-12-16,01:44:24.000,350,11110976,-795,0,1702691063,12985.713059819995,118.99135827000282,54434.70030024001 2023-12-16,01:44:25.000,350,11110954,-795,0,1702691064,12985.72653244,119.12529173999792,54434.707287360005 2023-12-16,01:44:26.000,350,11110965,-795,0,1702691065,12985.70632351,119.24512695000158,54434.707287360005 2023-12-16,01:44:27.000,350,11110976,-795,0,1702691066,12985.72653244,119.36496215999796,54434.707287360005 2023-12-16,01:44:28.000,350,11110985,-795,0,1702691067,12985.69958719999,119.42840432999947,54434.609467680006 2023-12-16,01:44:29.000,350,11110996,-795,0,1702691068,12985.74674137,119.57643606000056,54434.63042904001 2023-12-16,01:44:30.000,350,11110960,-795,0,1702691069,12985.82757709,119.67512387999886,54434.74222296 2023-12-16,01:44:31.000,350,11111015,-795,0,1702691070,12985.78042291999,119.82315560999996,54434.74921008001 2023-12-16,01:44:32.000,350,11110994,-795,0,1702691071,12985.733268749995,119.90069604000018,54434.686326 2023-12-16,01:44:33.000,350,11110981,-795,0,1702691072,12985.70632351,120.0275803800032,54434.69331312 2023-12-16,01:44:34.000,350,11110993,-795,0,1702691073,12985.69958719999,120.10512081000343,54434.71427448 2023-12-16,01:44:35.000,350,11110986,-795,0,1702691074,12985.632224099994,120.23905427999853,54434.67933888001 2023-12-16,01:44:36.000,350,11111024,-795,0,1702691075,12985.531179449994,120.33069297000475,54434.57453208 2023-12-16,01:44:37.000,350,11110979,-795,0,1702691076,12985.497497899989,120.49282296000456,54434.57453208 2023-12-16,01:44:38.000,350,11110996,-795,0,1702691077,12985.524443139999,120.61265817000094,54434.64440328 2023-12-16,01:44:39.000,350,11111012,-795,0,1702691078,12985.484025279999,120.78888641999947,54434.539596480005 2023-12-16,01:44:40.000,350,11110966,-795,0,1702691079,12985.57833361999,120.85937772000034,54434.609467680006 2023-12-16,01:44:41.000,350,11110985,-795,0,1702691080,12985.64569672,120.93691815000057,54434.60248056001 2023-12-16,01:44:42.000,350,11110986,-795,0,1702691081,12985.57833361999,120.90872163000313,54434.41382832001 2023-12-16,01:44:43.000,350,11110969,-795,0,1702691082,12985.53791575999,120.94396727999992,54434.56754496 2023-12-16,01:44:44.000,350,11111018,-795,0,1702691083,12985.531179449994,121.03560596999887,54434.72824872001 2023-12-16,01:44:45.000,350,11110983,-795,0,1702691084,12985.524443139999,121.1131463999991,54434.73523584 2023-12-16,01:44:46.000,350,11111013,-795,0,1702691085,12985.484025279999,121.16953944000124,54434.67235176 2023-12-16,01:44:47.000,350,11110990,-795,0,1702691086,12985.423398489998,121.26117813000019,54434.6164548 2023-12-16,01:44:48.000,350,11110920,-795,0,1702691087,12985.409925869993,121.35281681999913,54434.67235176 2023-12-16,01:44:49.000,350,11111019,-795,0,1702691088,12985.329090149993,121.42330812,54434.57453208 2023-12-16,01:44:50.000,350,11110989,-795,0,1702691089,12985.322353839998,121.50789767999959,54434.609467680006 2023-12-16,01:44:51.000,350,11110945,-795,0,1702691090,12985.268463359993,121.5713398500011,54434.5465836 2023-12-16,01:44:52.000,350,11110990,-795,0,1702691091,12985.234781810002,121.68412592999812,54434.63042904001 2023-12-16,01:44:53.000,350,11110997,-795,0,1702691092,12985.288672289993,121.71232245000283,54434.73523584 2023-12-16,01:44:54.000,350,11111011,-795,0,1702691093,12985.241518119998,121.83920678999857,54434.686326 2023-12-16,01:44:55.000,350,11110992,-795,0,1702691094,12985.261727049998,121.9167472199988,54434.707287360005 2023-12-16,01:44:56.000,350,11110936,-795,0,1702691095,12985.254990740003,121.95904200000223,54434.55357072001 2023-12-16,01:44:57.000,350,11110907,-795,0,1702691096,12985.302144909998,122.01543504000438,54434.539596480005 2023-12-16,01:44:58.000,350,11110905,-795,0,1702691097,12985.308881219993,122.11412286000268,54434.539596480005 2023-12-16,01:44:59.000,350,11110960,-795,0,1702691098,12985.396453249989,122.10707373000332,54434.5465836 2023-12-16,01:45:00.000,350,11110976,-795,0,1702691099,12985.490761589994,122.18461416000355,54434.609467680006 2023-12-16,01:45:01.000,350,11111028,-795,0,1702691100,12985.531179449994,122.29035111000121,54434.55357072001 2023-12-16,01:45:02.000,350,11111028,-795,0,1702691101,12985.62548779,122.31149849999929,54434.51164800001 2023-12-16,01:45:03.000,350,11111014,-795,0,1702691102,12985.74674137,122.34674415000336,54434.67235176 2023-12-16,01:45:04.000,350,11110949,-795,0,1702691103,12985.82084077999,122.38903892999951,54434.63741616 2023-12-16,01:45:05.000,350,11111042,-795,0,1702691104,12985.90841281,122.42428458000359,54434.588506320004 2023-12-16,01:45:06.000,350,11111017,-795,0,1702691105,12985.92862174,122.4383828400023,54434.42780256 2023-12-16,01:45:07.000,350,11110994,-795,0,1702691106,12985.98251221999,122.52297240000189,54434.41382832001 2023-12-16,01:45:08.000,350,11110964,-795,0,1702691107,12986.103765799991,122.55116891999933,54434.5465836 2023-12-16,01:45:09.000,350,11111028,-795,0,1702691108,12986.218283069997,122.54411978999997,54434.53260936001 2023-12-16,01:45:10.000,350,11111023,-795,0,1702691109,12986.265437239992,122.57231631000468,54434.56055784001 2023-12-16,01:45:11.000,350,11110972,-795,0,1702691110,12986.319327719997,122.60756196000148,54434.4767124 2023-12-16,01:45:12.000,350,11110947,-795,0,1702691111,12986.366481889992,122.67805326000234,54434.36491848001 2023-12-16,01:45:13.000,350,11110996,-795,0,1702691112,12986.373218200002,122.73444630000449,54434.26709880001 2023-12-16,01:45:14.000,350,11110992,-795,0,1702691113,12986.406899749993,122.78379021,54434.30902152 2023-12-16,01:45:15.000,350,11110979,-795,0,1702691114,12986.548362259993,122.76264282000193,54434.38587984001 2023-12-16,01:45:16.000,350,11110975,-795,0,1702691115,12986.608989049993,122.85428151000087,54434.24613744001 2023-12-16,01:45:17.000,350,11111020,-795,0,1702691116,12986.622461669998,122.95296932999918,54434.30902152 2023-12-16,01:45:18.000,350,11111032,-795,0,1702691117,12986.79760572999,123.00231324000197,54434.4068412 2023-12-16,01:45:19.000,350,11111000,-795,0,1702691118,12986.784133109999,123.02346063000005,54434.36491848001 2023-12-16,01:45:20.000,350,11110997,-795,0,1702691119,12986.88517776,123.12214844999835,54434.392866960006 2023-12-16,01:45:21.000,350,11111028,-795,0,1702691120,12987.013167649995,123.15739410000242,54434.35094424 2023-12-16,01:45:22.000,350,11110978,-795,0,1702691121,12987.033376579995,123.19968887999858,54434.32998288 2023-12-16,01:45:23.000,350,11111028,-795,0,1702691122,12987.04011288999,123.27018017999944,54434.2321632 2023-12-16,01:45:24.000,350,11110989,-795,0,1702691123,12987.053585509995,123.31247496000287,54434.225176080006 2023-12-16,01:45:25.000,350,11111034,-795,0,1702691124,12987.14115753999,123.41116278000118,54434.322995760005 2023-12-16,01:45:26.000,350,11111004,-795,0,1702691125,12987.20852064,123.43231016999925,54434.45575104 2023-12-16,01:45:27.000,350,11110959,-795,0,1702691126,12987.221993259991,123.5239488599982,54434.39985408 2023-12-16,01:45:28.000,350,11110972,-795,0,1702691127,12987.2489385,123.5380471200042,54434.39985408 2023-12-16,01:45:29.000,350,11110999,-795,0,1702691128,12987.221993259991,123.60148928999843,54434.3020344 2023-12-16,01:45:30.000,350,11110995,-795,0,1702691129,12987.262411119991,123.58739102999971,54434.24613744001 2023-12-16,01:45:31.000,350,11110973,-795,0,1702691130,12987.316301599996,123.60853841999779,54434.26011168 2023-12-16,01:45:32.000,350,11111012,-795,0,1702691131,12987.370192080001,123.700177110004,54434.371905600005 2023-12-16,01:45:33.000,350,11111030,-795,0,1702691132,12987.451027800002,123.7354227600008,54434.51164800001 2023-12-16,01:45:34.000,350,11111043,-795,0,1702691133,12987.471236730002,123.81296319000103,54434.44876392 2023-12-16,01:45:35.000,350,11111012,-795,0,1702691134,12987.444291489992,123.86230710000382,54434.45575104 2023-12-16,01:45:36.000,350,11110960,-795,0,1702691135,12987.370192080001,123.93984753000404,54434.420815440004 2023-12-16,01:45:37.000,350,11110995,-795,0,1702691136,12987.390401010001,123.9468966600034,54434.43478968001 2023-12-16,01:45:38.000,350,11110999,-795,0,1702691137,12987.363455769992,123.97509318000084,54434.420815440004 2023-12-16,01:45:39.000,350,11111010,-795,0,1702691138,12987.363455769992,123.98919143999956,54434.44876392 2023-12-16,01:45:40.000,350,11111055,-795,0,1702691139,12987.302828979991,123.99624056999892,54434.490686640005 2023-12-16,01:45:41.000,350,11111036,-795,0,1702691140,12987.282620049991,123.98919143999956,54434.43478968001 2023-12-16,01:45:42.000,350,11111020,-795,0,1702691141,12987.2489385,123.89050362000125,54434.36491848001 2023-12-16,01:45:43.000,350,11110979,-795,0,1702691142,12987.2489385,123.93279840000469,54434.490686640005 2023-12-16,01:45:44.000,350,11111013,-795,0,1702691143,12987.195048019996,123.91165100999933,54434.4068412 2023-12-16,01:45:45.000,350,11110988,-795,0,1702691144,12987.174839089996,123.86935623000318,54434.36491848001 2023-12-16,01:45:46.000,350,11111009,-795,0,1702691145,12987.10747599,123.79181580000295,54434.19024048 2023-12-16,01:45:47.000,350,11111026,-795,0,1702691146,12987.053585509995,123.71427537000272,54434.14133064 2023-12-16,01:45:48.000,350,11111012,-795,0,1702691147,12986.972749789995,123.61558755000442,54434.036523840005 2023-12-16,01:45:49.000,350,11111075,-795,0,1702691148,12987.01990395999,123.61558755000442,54434.253124560004 2023-12-16,01:45:50.000,350,11111031,-795,0,1702691149,12987.04011288999,123.53099799000483,54434.23915032 2023-12-16,01:45:51.000,350,11110982,-795,0,1702691150,12987.053585509995,123.5239488599982,54434.19024048 2023-12-16,01:45:52.000,350,11110959,-795,0,1702691151,12986.93906823999,123.45345756000461,54433.987614000005 2023-12-16,01:45:53.000,350,11111023,-795,0,1702691152,12986.96601348,123.39706452000246,54433.9526784 2023-12-16,01:45:54.000,350,11110993,-795,0,1702691153,12986.932331929995,123.35476973999903,54433.889794320006 2023-12-16,01:45:55.000,350,11111016,-795,0,1702691154,12987.01990395999,123.31952409000223,54433.83389736 2023-12-16,01:45:56.000,350,11110986,-795,0,1702691155,12987.02664027,123.33362235000095,54433.83389736 2023-12-16,01:45:57.000,350,11110985,-795,0,1702691156,12986.992958719995,123.36886799999775,54433.750051920004 2023-12-16,01:45:58.000,350,11111045,-795,0,1702691157,12986.99969502999,123.34772060999967,54433.652232240005 2023-12-16,01:45:59.000,350,11110983,-795,0,1702691158,12986.96601348,123.38296626000374,54433.603322400006 2023-12-16,01:46:00.000,350,11110997,-795,0,1702691159,12986.94580455,123.35476973999903,54433.701142080005 2023-12-16,01:46:01.000,350,11111014,-795,0,1702691160,12986.88517776,123.41821191000054,54433.58934816 2023-12-16,01:46:02.000,350,11110999,-795,0,1702691161,12986.86496883,123.43231016999925,54433.42864440001 2023-12-16,01:46:03.000,350,11111029,-795,0,1702691162,12986.85823251999,123.46755582000333,54433.40768304001 2023-12-16,01:46:04.000,350,11111019,-795,0,1702691163,12986.784133109999,123.46050669000397,54433.33781184001 2023-12-16,01:46:05.000,350,11111020,-795,0,1702691164,12986.88517776,123.50280147000012,54433.54742544001 2023-12-16,01:46:06.000,350,11110953,-795,0,1702691165,12986.93906823999,123.50985059999948,54433.49152848 2023-12-16,01:46:07.000,350,11111007,-795,0,1702691166,12986.87844144999,123.53099799000483,54433.44261864 2023-12-16,01:46:08.000,350,11110974,-795,0,1702691167,12986.750451559994,123.50280147000012,54433.2539664 2023-12-16,01:46:09.000,350,11110964,-795,0,1702691168,12986.811078349994,123.53099799000483,54433.33082472 2023-12-16,01:46:10.000,350,11111059,-795,0,1702691169,12986.683088459999,123.50280147000012,54433.17710808 2023-12-16,01:46:11.000,350,11110998,-795,0,1702691170,12986.615725359989,123.4887032100014,54433.051339920006 2023-12-16,01:46:12.000,350,11111028,-795,0,1702691171,12986.575307499988,123.53099799000483,54433.0094172 2023-12-16,01:46:13.000,350,11111011,-795,0,1702691172,12986.622461669998,123.4887032100014,54433.13518536 2023-12-16,01:46:14.000,350,11111014,-795,0,1702691173,12986.561834879998,123.47460495000269,54432.911597520004 2023-12-16,01:46:15.000,350,11110960,-795,0,1702691174,12986.507944399993,123.44640842999797,54432.68102256 2023-12-16,01:46:16.000,350,11110979,-795,0,1702691175,12986.494471780003,123.46755582000333,54432.82775208 2023-12-16,01:46:17.000,350,11110942,-795,0,1702691176,12986.454053920002,123.43231016999925,54432.84871344 2023-12-16,01:46:18.000,350,11110967,-795,0,1702691177,12986.400163439997,123.41821191000054,54432.85570056001 2023-12-16,01:46:19.000,350,11110954,-795,0,1702691178,12986.366481889992,123.3900153900031,54432.78582936001 2023-12-16,01:46:20.000,350,11110985,-795,0,1702691179,12986.326064029992,123.4252610399999,54432.73691952001 2023-12-16,01:46:21.000,350,11111001,-795,0,1702691180,12986.265437239992,123.36886799999775,54432.67403544 2023-12-16,01:46:22.000,350,11110987,-795,0,1702691181,12986.272173550002,123.37591713000438,54432.56922864001 2023-12-16,01:46:23.000,350,11111011,-795,0,1702691182,12986.305855099992,123.29837670000416,54432.66704832001 2023-12-16,01:46:24.000,350,11110972,-795,0,1702691183,12986.339536649997,123.241983660002,54432.58320288 2023-12-16,01:46:25.000,350,11110972,-795,0,1702691184,12986.386690819993,123.1785414900005,54432.51333168 2023-12-16,01:46:26.000,350,11110951,-795,0,1702691185,12986.373218200002,123.15034497000306,54432.38756352 2023-12-16,01:46:27.000,350,11110980,-795,0,1702691186,12986.413636060002,123.10805018999963,54432.408524880004 2023-12-16,01:46:28.000,350,11110968,-795,0,1702691187,12986.548362259993,123.06575541000348,54432.51333168 2023-12-16,01:46:29.000,350,11111026,-795,0,1702691188,12986.602252739998,122.9670675899979,54432.52031880001 2023-12-16,01:46:30.000,350,11110975,-795,0,1702691189,12986.689824769994,122.90362542000366,54432.39455064 2023-12-16,01:46:31.000,350,11111041,-795,0,1702691190,12986.81781465999,122.91067455000302,54432.39455064 2023-12-16,01:46:32.000,350,11111006,-795,0,1702691191,12986.730242629994,122.86133064000023,54432.212885520006 2023-12-16,01:46:33.000,350,11110967,-795,0,1702691192,12986.871705139994,122.81198673000472,54432.24782112 2023-12-16,01:46:34.000,350,11111023,-795,0,1702691193,12986.972749789995,122.77674108000065,54432.23384688001 2023-12-16,01:46:35.000,350,11111039,-795,0,1702691194,12987.0468492,122.74149543000385,54432.143014320005 2023-12-16,01:46:36.000,350,11110991,-795,0,1702691195,12987.0468492,122.76969195000129,54431.905452240004 2023-12-16,01:46:37.000,350,11111051,-795,0,1702691196,12987.20852064,122.72739716999786,54432.01025904 2023-12-16,01:46:38.000,350,11111009,-795,0,1702691197,12987.296092669996,122.7203480399985,54432.12205296 2023-12-16,01:46:39.000,350,11110971,-795,0,1702691198,12987.329774220001,122.65690587000427,54432.05218176 2023-12-16,01:46:40.000,350,11110963,-795,0,1702691199,12987.390401010001,122.67805326000234,54432.05218176 2023-12-16,01:46:41.000,350,11110967,-795,0,1702691200,12987.417346249997,122.69920065000042,54431.98929768 2023-12-16,01:46:42.000,350,11110993,-795,0,1702691201,12987.383664699992,122.69215152000106,54431.758722720006 2023-12-16,01:46:43.000,350,11110978,-795,0,1702691202,12987.451027800002,122.6498567400049,54431.84256816 2023-12-16,01:46:44.000,350,11110963,-795,0,1702691203,12987.525127209992,122.69920065000042,54431.905452240004 2023-12-16,01:46:45.000,350,11110972,-795,0,1702691204,12987.592490310002,122.66395500000363,54432.045194640006 2023-12-16,01:46:46.000,350,11111036,-795,0,1702691205,12987.518390899997,122.64280760999827,54431.82859392001 2023-12-16,01:46:47.000,350,11110980,-795,0,1702691206,12987.626171859993,122.62870934999955,54431.87051664001 2023-12-16,01:46:48.000,350,11110921,-795,0,1702691207,12987.639644479998,122.61461109000084,54431.95436208 2023-12-16,01:46:49.000,350,11111011,-795,0,1702691208,12987.632908170002,122.57231631000468,54431.91243936 2023-12-16,01:46:50.000,350,11110983,-795,0,1702691209,12987.632908170002,122.55821804999869,54431.86352952 2023-12-16,01:46:51.000,350,11111027,-795,0,1702691210,12987.693534960003,122.55116891999933,54431.74474848 2023-12-16,01:46:52.000,350,11110992,-795,0,1702691211,12987.659853409998,122.5864145700034,54431.758722720006 2023-12-16,01:46:53.000,350,11111020,-795,0,1702691212,12987.747425439993,122.57936544000404,54431.86352952 2023-12-16,01:46:54.000,350,11110968,-795,0,1702691213,12987.727216509993,122.55116891999933,54431.91942648001 2023-12-16,01:46:55.000,350,11111037,-795,0,1702691214,12987.740689129998,122.53002153000125,54431.86352952 2023-12-16,01:46:56.000,350,11110926,-795,0,1702691215,12987.632908170002,122.53707066000061,54431.75173560001 2023-12-16,01:46:57.000,350,11110987,-795,0,1702691216,12987.693534960003,122.55116891999933,54431.73077424001 2023-12-16,01:46:58.000,350,11111011,-795,0,1702691217,12987.686798649993,122.4736284899991,54431.758722720006 2023-12-16,01:46:59.000,350,11111027,-795,0,1702691218,12987.659853409998,122.42428458000359,54431.69583864 2023-12-16,01:47:00.000,350,11111029,-795,0,1702691219,12987.612699240002,122.4383828400023,54431.709812880006 2023-12-16,01:47:01.000,350,11111018,-795,0,1702691220,12987.552072450002,122.43133371000295,54431.60500608 2023-12-16,01:47:02.000,350,11111003,-795,0,1702691221,12987.552072450002,122.325596759998,54431.5770576 2023-12-16,01:47:03.000,350,11111019,-795,0,1702691222,12987.525127209992,122.31854762999865,54431.61898032 2023-12-16,01:47:04.000,350,11110984,-795,0,1702691223,12987.451027800002,122.27625285000249,54431.5770576 2023-12-16,01:47:05.000,350,11111037,-795,0,1702691224,12987.457764109997,122.2269089399997,54431.51417352001 2023-12-16,01:47:06.000,350,11111011,-795,0,1702691225,12987.376928389996,122.15641763999884,54431.36045688 2023-12-16,01:47:07.000,350,11110988,-795,0,1702691226,12987.349983150001,122.07182807999925,54431.24167584 2023-12-16,01:47:08.000,350,11111003,-795,0,1702691227,12987.323037909991,122.07182807999925,54431.32552128001 2023-12-16,01:47:09.000,350,11111006,-795,0,1702691228,12987.370192080001,121.98723851999966,54431.29058568 2023-12-16,01:47:10.000,350,11111044,-795,0,1702691229,12987.336510529996,121.92379634999816,54431.15783040001 2023-12-16,01:47:11.000,350,11110967,-795,0,1702691230,12987.383664699992,121.85330505000456,54431.17180464 2023-12-16,01:47:12.000,350,11111011,-795,0,1702691231,12987.296092669996,121.82510852999985,54430.94122968001 2023-12-16,01:47:13.000,350,11110949,-795,0,1702691232,12987.383664699992,121.78986288000306,54430.88533272 2023-12-16,01:47:14.000,350,11111055,-795,0,1702691233,12987.376928389996,121.74756809999963,54430.77353880001 2023-12-16,01:47:15.000,350,11111001,-795,0,1702691234,12987.471236730002,121.6700276699994,54430.72462896001 2023-12-16,01:47:16.000,350,11110980,-795,0,1702691235,12987.390401010001,121.6700276699994,54430.682706240004 2023-12-16,01:47:17.000,350,11110995,-795,0,1702691236,12987.552072450002,121.64183115000196,54430.7386032 2023-12-16,01:47:18.000,350,11111008,-795,0,1702691237,12987.686798649993,121.59953636999853,54430.731616080004 2023-12-16,01:47:19.000,350,11110968,-795,0,1702691238,12987.781106989998,121.54314333000366,54430.668732 2023-12-16,01:47:20.000,350,11110977,-795,0,1702691239,12987.855206399989,121.55019246000302,54430.61982216 2023-12-16,01:47:21.000,350,11110997,-795,0,1702691240,12987.895624259989,121.5713398500011,54430.59187368 2023-12-16,01:47:22.000,350,11111040,-795,0,1702691241,12987.929305809994,121.57838898000045,54430.45911840001 2023-12-16,01:47:23.000,350,11110978,-795,0,1702691242,12987.956251049989,121.5360942000043,54430.2844404 2023-12-16,01:47:24.000,350,11111006,-795,0,1702691243,12987.983196289999,121.55019246000302,54430.396234320004 2023-12-16,01:47:25.000,350,11111001,-795,0,1702691244,12988.22570345,121.59248723999917,54430.65475776001 2023-12-16,01:47:26.000,350,11111034,-795,0,1702691245,12988.23917606999,121.62068376000389,54430.5988608 2023-12-16,01:47:27.000,350,11110979,-795,0,1702691246,12988.29980285999,121.62773289000324,54430.535976720006 2023-12-16,01:47:28.000,350,11110976,-795,0,1702691247,12988.23917606999,121.59953636999853,54430.41020856001 2023-12-16,01:47:29.000,350,11110970,-795,0,1702691248,12988.30653917,121.68412592999812,54430.48007976 2023-12-16,01:47:30.000,350,11111015,-795,0,1702691249,12988.353693339996,121.65592941000068,54430.396234320004 2023-12-16,01:47:31.000,350,11111009,-795,0,1702691250,12988.34695703,121.71937158000219,54430.298414640005 2023-12-16,01:47:32.000,350,11110998,-795,0,1702691251,12988.32001178999,121.69822419000411,54430.249504800006 2023-12-16,01:47:33.000,350,11111034,-795,0,1702691252,12988.38063857999,121.70527332000347,54430.31937600001 2023-12-16,01:47:34.000,350,11110985,-795,0,1702691253,12988.421056439991,121.6700276699994,54430.36129872001 2023-12-16,01:47:35.000,350,11111006,-795,0,1702691254,12988.555782639996,121.71937158000219,54430.31937600001 2023-12-16,01:47:36.000,350,11110984,-795,0,1702691255,12988.542310019991,121.67707679999876,54430.19360784001 2023-12-16,01:47:37.000,350,11111000,-795,0,1702691256,12988.575991569996,121.67707679999876,54430.12373664001 2023-12-16,01:47:38.000,350,11111039,-795,0,1702691257,12988.670299910002,121.64183115000196,54430.26347904 2023-12-16,01:47:39.000,350,11110975,-795,0,1702691258,12988.683772529992,121.6700276699994,54430.16565936 2023-12-16,01:47:40.000,350,11110966,-795,0,1702691259,12988.703981459992,121.68412592999812,54430.144698 2023-12-16,01:47:41.000,350,11110971,-795,0,1702691260,12988.825235039993,121.71937158000219,54430.081813920006 2023-12-16,01:47:42.000,350,11111024,-795,0,1702691261,12988.906070759993,121.6700276699994,54430.09578816 2023-12-16,01:47:43.000,350,11111007,-795,0,1702691262,12989.034060649989,121.66297854000004,54430.15867224 2023-12-16,01:47:44.000,350,11110910,-795,0,1702691263,12989.000379099998,121.61363463000453,54430.15168512001 2023-12-16,01:47:45.000,350,11110983,-795,0,1702691264,12989.013851719988,121.61363463000453,54430.05386544001 2023-12-16,01:47:46.000,350,11111027,-795,0,1702691265,12989.034060649989,121.60658549999789,54429.97002 2023-12-16,01:47:47.000,350,11111039,-795,0,1702691266,12989.013851719988,121.6347820200026,54429.87220032 2023-12-16,01:47:48.000,350,11111002,-795,0,1702691267,12989.061005889998,121.59248723999917,54429.893161680004 2023-12-16,01:47:49.000,350,11111019,-795,0,1702691268,12989.229413639994,121.54314333000366,54429.99098136 2023-12-16,01:47:50.000,350,11110992,-795,0,1702691269,12989.28330412,121.47265203000279,54429.98399424001 2023-12-16,01:47:51.000,350,11111013,-795,0,1702691270,12989.350667219995,121.47265203000279,54429.97700712 2023-12-16,01:47:52.000,350,11110974,-795,0,1702691271,12989.36413984,121.42330812,54429.80931624 2023-12-16,01:47:53.000,350,11111025,-795,0,1702691272,12989.42476663,121.38101334000385,54429.78835488001 2023-12-16,01:47:54.000,350,11110962,-795,0,1702691273,12989.52581128,121.33166943000106,54429.82329048 2023-12-16,01:47:55.000,350,11111078,-795,0,1702691274,12989.59991068999,121.26822725999955,54429.80931624 2023-12-16,01:47:56.000,350,11110924,-795,0,1702691275,12989.56622914,121.21888335000403,54429.557779920004 2023-12-16,01:47:57.000,350,11110984,-795,0,1702691276,12989.741373199991,121.19773595999868,54429.66957384001 2023-12-16,01:47:58.000,350,11111002,-795,0,1702691277,12989.862626779992,121.13429379000445,54429.795342000005 2023-12-16,01:47:59.000,350,11110961,-795,0,1702691278,12989.977144049997,121.14134292000381,54429.73944504001 2023-12-16,01:48:00.000,350,11110989,-795,0,1702691279,12989.997352979997,121.09904814000038,54429.68354808 2023-12-16,01:48:01.000,350,11110988,-795,0,1702691280,12990.051243460002,121.09199901000102,54429.66258672 2023-12-16,01:48:02.000,350,11111048,-795,0,1702691281,12990.037770839997,121.00740945000143,54429.508870080004 2023-12-16,01:48:03.000,350,11111020,-795,0,1702691282,12990.091661320002,121.00036032000207,54429.48092160001 2023-12-16,01:48:04.000,350,11110973,-795,0,1702691283,12990.152288109988,121.00740945000143,54429.59271552 2023-12-16,01:48:05.000,350,11111027,-795,0,1702691284,12990.239860139998,121.00740945000143,54429.6555996 2023-12-16,01:48:06.000,350,11110965,-795,0,1702691285,12990.253332759989,120.92281989000185,54429.529831440006 2023-12-16,01:48:07.000,350,11110997,-795,0,1702691286,12990.313959549989,120.90167250000377,54429.508870080004 2023-12-16,01:48:08.000,350,11110981,-795,0,1702691287,12990.408267889994,120.8664268499997,54429.557779920004 2023-12-16,01:48:09.000,350,11110996,-795,0,1702691288,12990.43521312999,120.88052510999842,54429.56476704 2023-12-16,01:48:10.000,350,11111010,-795,0,1702691289,12990.509312539994,120.79593554999883,54429.53681856 2023-12-16,01:48:11.000,350,11111048,-795,0,1702691290,12990.49583991999,120.77478816000075,54429.48092160001 2023-12-16,01:48:12.000,350,11111036,-795,0,1702691291,12990.52278516,120.77478816000075,54429.508870080004 2023-12-16,01:48:13.000,350,11110990,-795,0,1702691292,12990.65751135999,120.78183729000011,54429.64861248001 2023-12-16,01:48:14.000,350,11110989,-795,0,1702691293,12990.71813814999,120.64790381999774,54429.5857284 2023-12-16,01:48:15.000,350,11111052,-795,0,1702691294,12990.73834707999,120.65495295000437,54429.66258672 2023-12-16,01:48:16.000,350,11110973,-795,0,1702691295,12990.76529232,120.56331425999815,54429.48092160001 2023-12-16,01:48:17.000,350,11110934,-795,0,1702691296,12990.78550125,120.49987209000392,54429.25733376 2023-12-16,01:48:18.000,350,11111023,-795,0,1702691297,12990.920227449991,120.48577382999792,54429.56476704 2023-12-16,01:48:19.000,350,11111033,-795,0,1702691298,12990.980854239991,120.44347905000177,54429.61367688 2023-12-16,01:48:20.000,350,11110972,-795,0,1702691299,12991.088635200002,120.38708600999962,54429.627651120005 2023-12-16,01:48:21.000,350,11111046,-795,0,1702691300,12991.142525679992,120.38708600999962,54429.59271552 2023-12-16,01:48:22.000,350,11110973,-795,0,1702691301,12991.209888780002,120.28839819000132,54429.53681856 2023-12-16,01:48:23.000,350,11111042,-795,0,1702691302,12991.277251879997,120.24610340999789,54429.64162536 2023-12-16,01:48:24.000,350,11110953,-795,0,1702691303,12991.317669739998,120.21085776000109,54429.59970264001 2023-12-16,01:48:25.000,350,11111029,-795,0,1702691304,12991.337878669998,120.15446471999894,54429.66957384001 2023-12-16,01:48:26.000,350,11111002,-795,0,1702691305,12991.270515570002,120.09807168000407,54429.39707616 2023-12-16,01:48:27.000,350,11110985,-795,0,1702691306,12991.216625089997,120.11216994000279,54429.43899888 2023-12-16,01:48:28.000,350,11111025,-795,0,1702691307,12991.216625089997,120.21790689000045,54429.61367688 2023-12-16,01:48:29.000,350,11110983,-795,0,1702691308,12991.236834019997,120.33069297000475,54429.529831440006 2023-12-16,01:48:30.000,350,11111039,-795,0,1702691309,12991.351351290003,120.3095455799994,54429.676560960004 2023-12-16,01:48:31.000,350,11111023,-795,0,1702691310,12991.398505459998,120.19675950000237,54429.68354808 2023-12-16,01:48:32.000,350,11110956,-795,0,1702691311,12991.371560219988,120.05577690000064,54429.61367688 2023-12-16,01:48:33.000,350,11110959,-795,0,1702691312,12991.378296529998,119.97823647000041,54429.69053520001 2023-12-16,01:48:34.000,350,11110986,-795,0,1702691313,12991.411978079988,119.92184342999826,54429.66258672 2023-12-16,01:48:35.000,350,11110994,-795,0,1702691314,12991.391769149988,119.84430299999804,54429.6555996 2023-12-16,01:48:36.000,350,11111018,-795,0,1702691315,12991.351351290003,119.78790996000316,54429.6555996 2023-12-16,01:48:37.000,350,11111017,-795,0,1702691316,12991.459132249998,119.73151692000101,54429.69053520001 2023-12-16,01:48:38.000,350,11110984,-795,0,1702691317,12991.506286419994,119.68217300999822,54429.59970264001 2023-12-16,01:48:39.000,350,11110990,-795,0,1702691318,12991.67469416999,119.604632579998,54429.80931624 2023-12-16,01:48:40.000,350,11110963,-795,0,1702691319,12991.67469416999,119.58348518999992,54429.71848368001 2023-12-16,01:48:41.000,350,11111052,-795,0,1702691320,12991.708375719994,119.52709214999777,54429.78136776 2023-12-16,01:48:42.000,350,11110973,-795,0,1702691321,12991.73532095999,119.49184650000097,54429.66258672 2023-12-16,01:48:43.000,350,11110991,-795,0,1702691322,12991.82289299,119.44955172000482,54429.59970264001 2023-12-16,01:48:44.000,350,11110979,-795,0,1702691323,12991.95761918999,119.45660085000418,54429.80232912 2023-12-16,01:48:45.000,350,11111016,-795,0,1702691324,12992.03845490999,119.44250258999818,54429.9001488 2023-12-16,01:48:46.000,350,11111023,-795,0,1702691325,12992.078872769991,119.40725694000139,54429.78136776 2023-12-16,01:48:47.000,350,11110998,-795,0,1702691326,12992.119290629991,119.42840432999947,54429.80931624 2023-12-16,01:48:48.000,350,11110913,-795,0,1702691327,12992.227071590001,119.40725694000139,54429.9001488 2023-12-16,01:48:49.000,350,11110979,-795,0,1702691328,12992.328116240002,119.44955172000482,54429.9001488 2023-12-16,01:48:50.000,350,11110994,-795,0,1702691329,12992.402215649992,119.42840432999947,54429.95604576001 2023-12-16,01:48:51.000,350,11110998,-795,0,1702691330,12992.435897199997,119.44250258999818,54429.85822608001 2023-12-16,01:48:52.000,350,11111019,-795,0,1702691331,12992.523469229993,119.49184650000097,54429.90713592001 2023-12-16,01:48:53.000,350,11111023,-795,0,1702691332,12992.664931739993,119.49184650000097,54430.19360784001 2023-12-16,01:48:54.000,350,11110989,-795,0,1702691333,12992.745767459994,119.52004301999841,54430.25649192 2023-12-16,01:48:55.000,350,11111019,-795,0,1702691334,12992.806394249994,119.54119041000376,54430.25649192 2023-12-16,01:48:56.000,350,11110901,-795,0,1702691335,12992.772712699989,119.58348518999992,54430.07482680001 2023-12-16,01:48:57.000,350,11110968,-795,0,1702691336,12992.792921629989,119.59758344999864,54430.16565936 2023-12-16,01:48:58.000,350,11110991,-795,0,1702691337,12992.806394249994,119.62577997000335,54430.27745328 2023-12-16,01:48:59.000,350,11110994,-795,0,1702691338,12992.826603179994,119.66102562000015,54430.2844404 2023-12-16,01:49:00.000,350,11111031,-795,0,1702691339,12992.87375734999,119.6680747499995,54430.3543116 2023-12-16,01:49:01.000,350,11111003,-795,0,1702691340,12992.860284729999,119.68922214000486,54430.37527296 2023-12-16,01:49:02.000,350,11110986,-795,0,1702691341,12992.907438899994,119.68922214000486,54430.48007976 2023-12-16,01:49:03.000,350,11110976,-795,0,1702691342,12993.00174724,119.7174186600023,54430.67571912001 2023-12-16,01:49:04.000,350,11110948,-795,0,1702691343,12992.99501092999,119.73151692000101,54430.682706240004 2023-12-16,01:49:05.000,350,11110958,-795,0,1702691344,12993.07584664999,119.75971343999845,54430.69668048001 2023-12-16,01:49:06.000,350,11111006,-795,0,1702691345,12993.048901409995,119.78790996000316,54430.62680928001 2023-12-16,01:49:07.000,350,11111020,-795,0,1702691346,12993.0421651,119.83725386999868,54430.65475776001 2023-12-16,01:49:08.000,350,11111003,-795,0,1702691347,12993.089319269995,119.85840126000403,54430.74559032001 2023-12-16,01:49:09.000,350,11110978,-795,0,1702691348,12993.11626450999,119.85135213000467,54430.82943576 2023-12-16,01:49:10.000,350,11110961,-795,0,1702691349,12993.18362761,119.83020473999932,54431.07398496 2023-12-16,01:49:11.000,350,11110970,-795,0,1702691350,12993.210572849996,119.77381170000444,54431.07398496 2023-12-16,01:49:12.000,350,11110924,-795,0,1702691351,12993.23751808999,119.73856605000037,54430.99712664 2023-12-16,01:49:13.000,350,11110954,-795,0,1702691352,12993.30488119,119.73151692000101,54431.14385616 2023-12-16,01:49:14.000,350,11111000,-795,0,1702691353,12993.412662149996,119.70332040000358,54431.29058568 2023-12-16,01:49:15.000,350,11111017,-795,0,1702691354,12993.439607389992,119.65397649000079,54431.38840536 2023-12-16,01:49:16.000,350,11110997,-795,0,1702691355,12993.493497869997,119.63987823000207,54431.29058568 2023-12-16,01:49:17.000,350,11111028,-795,0,1702691356,12993.567597280002,119.66102562000015,54431.41635384001 2023-12-16,01:49:18.000,350,11111004,-795,0,1702691357,12993.661905619992,119.58348518999992,54431.22071448 2023-12-16,01:49:19.000,350,11111028,-795,0,1702691358,12993.823577059993,119.59758344999864,54431.61199320001 2023-12-16,01:49:20.000,350,11110983,-795,0,1702691359,12993.843785989993,119.61168171000463,54431.709812880006 2023-12-16,01:49:21.000,350,11110987,-795,0,1702691360,12993.951566949989,119.61873084000399,54431.74474848 2023-12-16,01:49:22.000,350,11110991,-795,0,1702691361,12993.911149089989,119.54823954000312,54431.80064544001 2023-12-16,01:49:23.000,350,11111035,-795,0,1702691362,12993.985248499994,119.5059447599997,54431.84955528001 2023-12-16,01:49:24.000,350,11110990,-795,0,1702691363,12994.012193739989,119.5341412800044,54432.06615600001 2023-12-16,01:49:25.000,350,11111032,-795,0,1702691364,12994.1199747,119.46364998000354,54432.20589840001 2023-12-16,01:49:26.000,350,11110985,-795,0,1702691365,12994.1199747,119.48479737000162,54432.212885520006 2023-12-16,01:49:27.000,350,11110984,-795,0,1702691366,12994.126711009994,119.44250258999818,54432.212885520006 2023-12-16,01:49:28.000,350,11110933,-795,0,1702691367,12994.207546729995,119.40020781000203,54432.30371808001 2023-12-16,01:49:29.000,350,11110941,-795,0,1702691368,12994.22101935,119.37906042000395,54432.31769232 2023-12-16,01:49:30.000,350,11110946,-795,0,1702691369,12994.29511875999,119.39315868000267,54432.47140896001 2023-12-16,01:49:31.000,350,11110953,-795,0,1702691370,12994.328800309995,119.36496215999796,54432.56922864001 2023-12-16,01:49:32.000,350,11111017,-795,0,1702691371,12994.24122828,119.34381476999988,54432.56922864001 2023-12-16,01:49:33.000,350,11111025,-795,0,1702691372,12994.268173519995,119.32971651000116,54432.70897104001 2023-12-16,01:49:34.000,350,11111007,-795,0,1702691373,12994.328800309995,119.25217608000094,54432.84172632 2023-12-16,01:49:35.000,350,11110969,-795,0,1702691374,12994.389427099995,119.24512695000158,54432.911597520004 2023-12-16,01:49:36.000,350,11110958,-795,0,1702691375,12994.36248186,119.26627433999965,54432.94653312 2023-12-16,01:49:37.000,350,11110986,-795,0,1702691376,12994.34227293,119.23807782000222,54432.92557176001 2023-12-16,01:49:38.000,350,11110991,-795,0,1702691377,12994.38269079,119.25217608000094,54433.051339920006 2023-12-16,01:49:39.000,350,11110975,-795,0,1702691378,12994.450053889996,119.24512695000158,54433.19108232001 2023-12-16,01:49:40.000,350,11111037,-795,0,1702691379,12994.470262819996,119.25217608000094,54433.33781184001 2023-12-16,01:49:41.000,350,11110990,-795,0,1702691380,12994.497208059991,119.28742172999773,54433.37274744 2023-12-16,01:49:42.000,350,11110982,-795,0,1702691381,12994.490471749996,119.3579130299986,54433.49152848 2023-12-16,01:49:43.000,350,11111004,-795,0,1702691382,12994.517416989991,119.42135520000011,54433.66620648 2023-12-16,01:49:44.000,350,11110993,-795,0,1702691383,12994.497208059991,119.45660085000418,54433.66620648 2023-12-16,01:49:45.000,350,11110924,-795,0,1702691384,12994.551098539996,119.46364998000354,54433.750051920004 2023-12-16,01:49:46.000,350,11111038,-795,0,1702691385,12994.47699912999,119.49184650000097,54433.69415496001 2023-12-16,01:49:47.000,350,11110995,-795,0,1702691386,12994.537625919991,119.51299388999905,54433.79197464001 2023-12-16,01:49:48.000,350,11111022,-795,0,1702691387,12994.631934259996,119.55528867000248,54434.04351096 2023-12-16,01:49:49.000,350,11111007,-795,0,1702691388,12994.604989020001,119.604632579998,54434.14831776001 2023-12-16,01:49:50.000,350,11110961,-795,0,1702691389,12994.658879499992,119.59053431999928,54434.24613744001 2023-12-16,01:49:51.000,350,11110967,-795,0,1702691390,12994.692561049997,119.59053431999928,54434.31600864001 2023-12-16,01:49:52.000,350,11110928,-795,0,1702691391,12994.625197950001,119.65397649000079,54434.225176080006 2023-12-16,01:49:53.000,350,11110965,-795,0,1702691392,12994.645406880001,119.71036953000294,54434.26709880001 2023-12-16,01:49:54.000,350,11111013,-795,0,1702691393,12994.631934259996,119.69627127000422,54434.392866960006 2023-12-16,01:49:55.000,350,11110949,-795,0,1702691394,12994.658879499992,119.73856605000037,54434.4767124 2023-12-16,01:49:56.000,350,11110992,-795,0,1702691395,12994.571307469996,119.80905735000124,54434.39985408 2023-12-16,01:49:57.000,350,11110953,-795,0,1702691396,12994.598252709991,119.90774516999954,54434.55357072001 2023-12-16,01:49:58.000,350,11110977,-795,0,1702691397,12994.685824740001,119.92184342999826,54434.707287360005 2023-12-16,01:49:59.000,350,11111020,-795,0,1702691398,12994.638670569992,119.95003995000297,54434.78414568 2023-12-16,01:50:00.000,350,11110938,-795,0,1702691399,12994.598252709991,120.06987515999936,54434.84004264 2023-12-16,01:50:01.000,350,11110972,-795,0,1702691400,12994.551098539996,120.07692428999871,54434.90991384 2023-12-16,01:50:02.000,350,11110985,-795,0,1702691401,12994.389427099995,120.09807168000407,54434.78414568 2023-12-16,01:50:03.000,350,11110988,-795,0,1702691402,12994.369218169995,120.05577690000064,54434.88196536 2023-12-16,01:50:04.000,350,11110944,-795,0,1702691403,12994.369218169995,120.09807168000407,54435.02170776 2023-12-16,01:50:05.000,350,11110994,-795,0,1702691404,12994.42310865,120.03462951000256,54435.19638576 2023-12-16,01:50:06.000,350,11110978,-795,0,1702691405,12994.35574554999,120.05577690000064,54435.112540320006 2023-12-16,01:50:07.000,350,11110972,-795,0,1702691406,12994.42310865,119.97118734000105,54435.161450160005 2023-12-16,01:50:08.000,350,11110944,-795,0,1702691407,12994.38269079,119.97118734000105,54435.28721832 2023-12-16,01:50:09.000,350,11111001,-795,0,1702691408,12994.42310865,119.95003995000297,54435.28721832 2023-12-16,01:50:10.000,350,11110973,-795,0,1702691409,12994.42310865,119.95708908000233,54435.329141040005 2023-12-16,01:50:11.000,350,11111021,-795,0,1702691410,12994.429844959996,119.94299082000362,54435.30817968 2023-12-16,01:50:12.000,350,11110983,-795,0,1702691411,12994.44331758,119.99938385999849,54435.37106376001 2023-12-16,01:50:13.000,350,11111000,-795,0,1702691412,12994.5241533,119.95003995000297,54435.594651600004 2023-12-16,01:50:14.000,350,11110948,-795,0,1702691413,12994.46352651,120.0275803800032,54435.58067736 2023-12-16,01:50:15.000,350,11110979,-795,0,1702691414,12994.510680679996,119.97823647000041,54435.58766448001 2023-12-16,01:50:16.000,350,11111019,-795,0,1702691415,12994.43658126999,120.04167864000192,54435.48285768 2023-12-16,01:50:17.000,350,11110970,-795,0,1702691416,12994.45679019999,120.02053125000384,54435.50381904 2023-12-16,01:50:18.000,350,11110967,-795,0,1702691417,12994.510680679996,120.06282603,54435.50381904 2023-12-16,01:50:19.000,350,11110968,-795,0,1702691418,12994.47699912999,120.03462951000256,54435.329141040005 2023-12-16,01:50:20.000,350,11110948,-795,0,1702691419,12994.598252709991,120.09102255000471,54435.65753568001 2023-12-16,01:50:21.000,350,11110999,-795,0,1702691420,12994.571307469996,120.11921907000215,54435.60862584001 2023-12-16,01:50:22.000,350,11110968,-795,0,1702691421,12994.530889609996,120.1262682000015,54435.594651600004 2023-12-16,01:50:23.000,350,11110982,-795,0,1702691422,12994.638670569992,120.14741558999958,54435.75535536001 2023-12-16,01:50:24.000,350,11110956,-795,0,1702691423,12994.598252709991,120.23200514999917,54435.72041976 2023-12-16,01:50:25.000,350,11110969,-795,0,1702691424,12994.638670569992,120.21085776000109,54435.69247128 2023-12-16,01:50:26.000,350,11110992,-795,0,1702691425,12994.611725329996,120.21790689000045,54435.58766448001 2023-12-16,01:50:27.000,350,11111013,-795,0,1702691426,12994.665615810001,120.21790689000045,54435.57369024 2023-12-16,01:50:28.000,350,11110990,-795,0,1702691427,12994.679088429992,120.28134906000196,54435.68548416001 2023-12-16,01:50:29.000,350,11111026,-795,0,1702691428,12994.773396769997,120.2742999300026,54435.79029096 2023-12-16,01:50:30.000,350,11110998,-795,0,1702691429,12994.746451530002,120.26725080000324,54435.81125232 2023-12-16,01:50:31.000,350,11111009,-795,0,1702691430,12994.739715219992,120.22495601999981,54435.783303840006 2023-12-16,01:50:32.000,350,11110956,-795,0,1702691431,12994.658879499992,120.30249645000004,54435.67849704 2023-12-16,01:50:33.000,350,11110998,-795,0,1702691432,12994.706033670001,120.28839819000132,54435.72740688001 2023-12-16,01:50:34.000,350,11110968,-795,0,1702691433,12994.726242600002,120.24610340999789,54435.74138112 2023-12-16,01:50:35.000,350,11111010,-795,0,1702691434,12994.706033670001,120.18971037000301,54435.74138112 2023-12-16,01:50:36.000,350,11111014,-795,0,1702691435,12994.645406880001,120.26020167000388,54435.65054856 2023-12-16,01:50:37.000,350,11110966,-795,0,1702691436,12994.712769979997,120.22495601999981,54435.6994584 2023-12-16,01:50:38.000,350,11110986,-795,0,1702691437,12994.807078320002,120.1756121100043,54435.86016216 2023-12-16,01:50:39.000,350,11111000,-795,0,1702691438,12994.847496180002,120.14741558999958,54435.87413640001 2023-12-16,01:50:40.000,350,11110998,-795,0,1702691439,12994.827287250002,120.14036646000022,54435.86714928 2023-12-16,01:50:41.000,350,11110985,-795,0,1702691440,12994.854232489997,120.08397341999807,54435.881123520005 2023-12-16,01:50:42.000,350,11110971,-795,0,1702691441,12994.807078320002,120.15446471999894,54435.79029096 2023-12-16,01:50:43.000,350,11110997,-795,0,1702691442,12994.820550939992,120.06987515999936,54435.84618792 2023-12-16,01:50:44.000,350,11111026,-795,0,1702691443,12994.860968799992,120.04872777000128,54435.95798184 2023-12-16,01:50:45.000,350,11110957,-795,0,1702691444,12994.894650349997,119.99938385999849,54436.02086592001 2023-12-16,01:50:46.000,350,11110966,-795,0,1702691445,12994.941804519993,119.97823647000041,54436.07676288 2023-12-16,01:50:47.000,350,11111005,-795,0,1702691446,12994.941804519993,119.90069604000018,54436.09073712001 2023-12-16,01:50:48.000,350,11111034,-795,0,1702691447,12994.908122970002,119.87249952000275,54436.04182728001 2023-12-16,01:50:49.000,350,11110972,-795,0,1702691448,12994.908122970002,119.80200822000188,54436.13964696001 2023-12-16,01:50:50.000,350,11110908,-795,0,1702691449,12994.887914040002,119.7174186600023,54436.09073712001 2023-12-16,01:50:51.000,350,11111030,-795,0,1702691450,12994.854232489997,119.63987823000207,54436.08375 2023-12-16,01:50:52.000,350,11111000,-795,0,1702691451,12994.827287250002,119.57643606000056,54436.06977576001 2023-12-16,01:50:53.000,350,11111026,-795,0,1702691452,12994.935068209998,119.49889563000033,54436.17458256 2023-12-16,01:50:54.000,350,11111062,-795,0,1702691453,12994.975486069998,119.43545345999883,54436.32131208 2023-12-16,01:50:55.000,350,11111053,-795,0,1702691454,12995.002431309993,119.33676564000052,54436.31432496 2023-12-16,01:50:56.000,350,11111013,-795,0,1702691455,12994.955277139998,119.28037259999837,54436.39118328 2023-12-16,01:50:57.000,350,11110980,-795,0,1702691456,12994.962013449993,119.18873390999943,54436.19554392 2023-12-16,01:50:58.000,350,11110954,-795,0,1702691457,12994.941804519993,119.16758652000135,54436.27938936001 2023-12-16,01:50:59.000,350,11110979,-795,0,1702691458,12995.056321789998,119.16053739000199,54436.384196160005 2023-12-16,01:51:00.000,350,11111003,-795,0,1702691459,12995.143893819994,119.12529173999792,54436.42611888001 2023-12-16,01:51:01.000,350,11110995,-795,0,1702691460,12995.204520609994,119.06184957000369,54436.39817040001 2023-12-16,01:51:02.000,350,11111025,-795,0,1702691461,12995.211256919989,119.06889870000305,54436.433106000004 2023-12-16,01:51:03.000,350,11110971,-795,0,1702691462,12995.345983119994,119.02660391999962,54436.57983552 2023-12-16,01:51:04.000,350,11110898,-795,0,1702691463,12995.31230156999,119.03365304999897,54436.54489992001 2023-12-16,01:51:05.000,350,11110988,-795,0,1702691464,12995.37292835999,119.08299696000176,54436.57284840001 2023-12-16,01:51:06.000,350,11111006,-795,0,1702691465,12995.298828949999,119.04070217999833,54436.454067360006 2023-12-16,01:51:07.000,350,11110973,-795,0,1702691466,12995.278620019999,119.02660391999962,54436.48900296 2023-12-16,01:51:08.000,350,11111049,-795,0,1702691467,12995.27188370999,119.06889870000305,54436.68464232 2023-12-16,01:51:09.000,350,11110944,-795,0,1702691468,12995.244938469994,119.10414434999984,54436.79643624 2023-12-16,01:51:10.000,350,11111014,-795,0,1702691469,12995.204520609994,119.17463565000071,54436.78246200001 2023-12-16,01:51:11.000,350,11110991,-795,0,1702691470,12995.143893819994,119.16053739000199,54436.789449120006 2023-12-16,01:51:12.000,350,11111030,-795,0,1702691471,12995.042849169993,119.18873390999943,54436.75451352 2023-12-16,01:51:13.000,350,11110990,-795,0,1702691472,12995.015903929998,119.23102869000286,54436.80342336 2023-12-16,01:51:14.000,350,11111054,-795,0,1702691473,12995.022640239993,119.24512695000158,54436.91521728 2023-12-16,01:51:15.000,350,11110980,-795,0,1702691474,12994.962013449993,119.30151999000373,54436.95015288001 2023-12-16,01:51:16.000,350,11110980,-795,0,1702691475,12994.874441419997,119.28742172999773,54436.86630744 2023-12-16,01:51:17.000,350,11110986,-795,0,1702691476,12994.928331900002,119.30856912000309,54436.9222044 2023-12-16,01:51:18.000,350,11111009,-795,0,1702691477,12994.887914040002,119.28742172999773,54437.07592104001 2023-12-16,01:51:19.000,350,11110976,-795,0,1702691478,12994.887914040002,119.30151999000373,54437.08989528 2023-12-16,01:51:20.000,350,11110967,-795,0,1702691479,12994.732978909997,119.3579130299986,54436.91521728 2023-12-16,01:51:21.000,350,11111020,-795,0,1702691480,12994.759924149992,119.3720112900046,54437.006049840005 2023-12-16,01:51:22.000,350,11110984,-795,0,1702691481,12994.672352119997,119.35086389999924,54437.02701120001 2023-12-16,01:51:23.000,350,11110977,-795,0,1702691482,12994.571307469996,119.39315868000267,54436.96412712 2023-12-16,01:51:24.000,350,11111019,-795,0,1702691483,12994.530889609996,119.41430607000075,54437.15277936 2023-12-16,01:51:25.000,350,11110985,-795,0,1702691484,12994.517416989991,119.4706991100029,54437.20867632 2023-12-16,01:51:26.000,350,11110995,-795,0,1702691485,12994.389427099995,119.47774824000226,54437.18771496 2023-12-16,01:51:27.000,350,11111032,-795,0,1702691486,12994.288382449995,119.5059447599997,54437.06893392001 2023-12-16,01:51:28.000,350,11110979,-795,0,1702691487,12994.18060149,119.49184650000097,54437.124830880006 2023-12-16,01:51:29.000,350,11110953,-795,0,1702691488,12994.146919939994,119.58348518999992,54437.124830880006 2023-12-16,01:51:30.000,350,11111040,-795,0,1702691489,12994.079556839999,119.5341412800044,54437.18072784 2023-12-16,01:51:31.000,350,11111039,-795,0,1702691490,12993.985248499994,119.59053431999928,54436.99906272001 2023-12-16,01:51:32.000,350,11111004,-795,0,1702691491,12994.012193739989,119.59053431999928,54437.173740720005 2023-12-16,01:51:33.000,350,11111003,-795,0,1702691492,12994.126711009994,119.61168171000463,54437.29950888 2023-12-16,01:51:34.000,350,11110992,-795,0,1702691493,12994.106502079994,119.604632579998,54437.25059904 2023-12-16,01:51:35.000,350,11111034,-795,0,1702691494,12994.17386517999,119.64692736000143,54437.29950888 2023-12-16,01:51:36.000,350,11110956,-795,0,1702691495,12994.16039256,119.68217300999822,54437.21566344001 2023-12-16,01:51:37.000,350,11110974,-795,0,1702691496,12994.20081042,119.69627127000422,54437.27854752 2023-12-16,01:51:38.000,350,11110995,-795,0,1702691497,12994.20081042,119.70332040000358,54437.35540584 2023-12-16,01:51:39.000,350,11111064,-795,0,1702691498,12994.22101935,119.73856605000037,54437.460212640006 2023-12-16,01:51:40.000,350,11111030,-795,0,1702691499,12994.207546729995,119.74561517999973,54437.50213536001 2023-12-16,01:51:41.000,350,11110981,-795,0,1702691500,12994.187337799995,119.79495909000252,54437.49514824 2023-12-16,01:51:42.000,350,11110987,-795,0,1702691501,12994.11323838999,119.75971343999845,54437.45322552001 2023-12-16,01:51:43.000,350,11110977,-795,0,1702691502,12994.17386517999,119.76676256999781,54437.56501944 2023-12-16,01:51:44.000,350,11110981,-795,0,1702691503,12994.079556839999,119.7808608300038,54437.53707096 2023-12-16,01:51:45.000,350,11111021,-795,0,1702691504,12994.126711009994,119.76676256999781,54437.5161096 2023-12-16,01:51:46.000,350,11110965,-795,0,1702691505,12994.18060149,119.82315560999996,54437.53008384001 2023-12-16,01:51:47.000,350,11111003,-795,0,1702691506,12994.146919939994,119.78790996000316,54437.558032320005 2023-12-16,01:51:48.000,350,11110932,-795,0,1702691507,12994.25470089999,119.80200822000188,54437.73969744001 2023-12-16,01:51:49.000,350,11111053,-795,0,1702691508,12994.35574554999,119.85840126000403,54437.86546560001 2023-12-16,01:51:50.000,350,11110973,-795,0,1702691509,12994.43658126999,119.83725386999868,54437.99123376 2023-12-16,01:51:51.000,350,11110976,-795,0,1702691510,12994.537625919991,119.94299082000362,54438.02616936 2023-12-16,01:51:52.000,350,11110976,-795,0,1702691511,12994.564571160001,119.93594169000426,54437.93533680001 2023-12-16,01:51:53.000,350,11111031,-795,0,1702691512,12994.672352119997,119.99233472999913,54438.08905344 2023-12-16,01:51:54.000,350,11110987,-795,0,1702691513,12994.685824740001,120.03462951000256,54438.20084736001 2023-12-16,01:51:55.000,350,11110996,-795,0,1702691514,12994.719506289992,120.11216994000279,54438.27071856001 2023-12-16,01:51:56.000,350,11110951,-795,0,1702691515,12994.712769979997,120.14036646000022,54438.20783448 2023-12-16,01:51:57.000,350,11110965,-795,0,1702691516,12994.739715219992,120.21790689000045,54438.38251248 2023-12-16,01:51:58.000,350,11110979,-795,0,1702691517,12994.807078320002,120.2742999300026,54438.634048800006 2023-12-16,01:51:59.000,350,11111006,-795,0,1702691518,12994.719506289992,120.38708600999962,54438.59212608 2023-12-16,01:52:00.000,350,11110999,-795,0,1702691519,12994.732978909997,120.40118426999834,54438.79475256001 2023-12-16,01:52:01.000,350,11111010,-795,0,1702691520,12994.706033670001,120.52806861000136,54438.913533599996 2023-12-16,01:52:02.000,350,11111015,-795,0,1702691521,12994.611725329996,120.59151078000286,54438.82968816 2023-12-16,01:52:03.000,350,11111010,-795,0,1702691522,12994.578043779991,120.64790381999774,54438.84366240001 2023-12-16,01:52:04.000,350,11110999,-795,0,1702691523,12994.584780090001,120.76068990000203,54439.137121440006 2023-12-16,01:52:05.000,350,11111017,-795,0,1702691524,12994.557834849991,120.78888641999947,54439.27686384001 2023-12-16,01:52:06.000,350,11111014,-795,0,1702691525,12994.530889609996,120.82413207000354,54439.234941120005 2023-12-16,01:52:07.000,350,11110982,-795,0,1702691526,12994.46352651,120.85937772000034,54439.234941120005 2023-12-16,01:52:08.000,350,11110956,-795,0,1702691527,12994.47699912999,120.8664268499997,54439.33974792 2023-12-16,01:52:09.000,350,11111004,-795,0,1702691528,12994.46352651,120.91577076000249,54439.416606239996 2023-12-16,01:52:10.000,350,11111015,-795,0,1702691529,12994.48373544,120.92281989000185,54439.47949032 2023-12-16,01:52:11.000,350,11110923,-795,0,1702691530,12994.43658126999,120.95101640999928,54439.451541840004 2023-12-16,01:52:12.000,350,11111035,-795,0,1702691531,12994.497208059991,120.98626206000336,54439.521413040005 2023-12-16,01:52:13.000,350,11110984,-795,0,1702691532,12994.611725329996,120.98626206000336,54439.52840016 2023-12-16,01:52:14.000,350,11110979,-795,0,1702691533,12994.672352119997,121.01445858000079,54439.82884632001 2023-12-16,01:52:15.000,350,11110997,-795,0,1702691534,12994.759924149992,121.01445858000079,54439.8218592 2023-12-16,01:52:16.000,350,11110964,-795,0,1702691535,12994.759924149992,121.03560596999887,54439.92666600001 2023-12-16,01:52:17.000,350,11110992,-795,0,1702691536,12994.712769979997,121.07085162000294,54439.8218592 2023-12-16,01:52:18.000,350,11110949,-795,0,1702691537,12994.732978909997,121.0779007500023,54439.905704640005 2023-12-16,01:52:19.000,350,11111004,-795,0,1702691538,12994.753187839997,121.07085162000294,54440.05243416 2023-12-16,01:52:20.000,350,11110996,-795,0,1702691539,12994.706033670001,121.10609726999974,54440.10833112 2023-12-16,01:52:21.000,350,11110963,-795,0,1702691540,12994.591516399996,121.09904814000038,54439.96858872001 2023-12-16,01:52:22.000,350,11110984,-795,0,1702691541,12994.564571160001,121.14134292000381,54440.15025384 2023-12-16,01:52:23.000,350,11110971,-795,0,1702691542,12994.652143189996,121.09904814000038,54440.29698336 2023-12-16,01:52:24.000,350,11110972,-795,0,1702691543,12994.551098539996,121.14134292000381,54440.32493184 2023-12-16,01:52:25.000,350,11110978,-795,0,1702691544,12994.497208059991,121.16953944000124,54440.28300912001 2023-12-16,01:52:26.000,350,11110927,-795,0,1702691545,12994.35574554999,121.13429379000445,54440.29698336 2023-12-16,01:52:27.000,350,11111004,-795,0,1702691546,12994.36248186,121.08494988000166,54440.359867440005 2023-12-16,01:52:28.000,350,11110957,-795,0,1702691547,12994.308591379995,121.06380249000358,54440.52057120001 2023-12-16,01:52:29.000,350,11110983,-795,0,1702691548,12994.26143721,121.04265509999823,54440.58345528 2023-12-16,01:52:30.000,350,11110986,-795,0,1702691549,12994.167128869994,121.00740945000143,54440.71621056001 2023-12-16,01:52:31.000,350,11110986,-795,0,1702691550,12994.05261159999,121.01445858000079,54440.744159040005 2023-12-16,01:52:32.000,350,11110946,-795,0,1702691551,12993.911149089989,120.965114669998,54440.70223632 2023-12-16,01:52:33.000,350,11110966,-795,0,1702691552,12993.857258609998,120.95806553999864,54440.75114616 2023-12-16,01:52:34.000,350,11111009,-795,0,1702691553,12993.776422889998,120.94396727999992,54440.77909464 2023-12-16,01:52:35.000,350,11111035,-795,0,1702691554,12993.796631819998,120.965114669998,54440.83499160001 2023-12-16,01:52:36.000,350,11110991,-795,0,1702691555,12993.709059790002,120.91577076000249,54440.93281128001 2023-12-16,01:52:37.000,350,11111039,-795,0,1702691556,12993.702323479993,120.93691815000057,54440.95377264001 2023-12-16,01:52:38.000,350,11110960,-795,0,1702691557,12993.661905619992,120.92281989000185,54440.97473400001 2023-12-16,01:52:39.000,350,11110973,-795,0,1702691558,12993.715796099998,120.90872163000313,54441.079540800005 2023-12-16,01:52:40.000,350,11110953,-795,0,1702691559,12993.695587169997,120.9298690200012,54441.06556656 2023-12-16,01:52:41.000,350,11110997,-795,0,1702691560,12993.675378239997,120.95101640999928,54441.10050216001 2023-12-16,01:52:42.000,350,11111004,-795,0,1702691561,12993.688850860002,120.93691815000057,54441.21928320001 2023-12-16,01:52:43.000,350,11111016,-795,0,1702691562,12993.641696689992,120.95101640999928,54441.13543776 2023-12-16,01:52:44.000,350,11110989,-795,0,1702691563,12993.560860969992,120.9298690200012,54441.23325744 2023-12-16,01:52:45.000,350,11110998,-795,0,1702691564,12993.601278829992,120.98626206000336,54441.44985816 2023-12-16,01:52:46.000,350,11110979,-795,0,1702691565,12993.601278829992,120.95806553999864,54441.55466496001 2023-12-16,01:52:47.000,350,11110944,-795,0,1702691566,12993.560860969992,120.97216380000464,54441.533703600006 2023-12-16,01:52:48.000,350,11110987,-595,0,1702691567,12993.419398459991,120.90872163000313,54441.50575512001 2023-12-16,01:52:49.000,350,11111001,-795,0,1702691568,12993.358771669991,120.95101640999928,54441.57562632001 2023-12-16,01:52:50.000,350,11111012,-755,0,1702691569,12993.338562739991,120.93691815000057,54441.68742024 2023-12-16,01:52:51.000,350,11110989,-795,0,1702691570,12993.26446333,120.9298690200012,54441.66645888 2023-12-16,01:52:52.000,350,11110963,-795,0,1702691571,12993.19710022999,120.90167250000377,54441.65947176 2023-12-16,01:52:53.000,350,11110961,-795,0,1702691572,12993.250990709996,120.91577076000249,54441.93895656001 2023-12-16,01:52:54.000,350,11110985,-795,0,1702691573,12993.190363919995,120.91577076000249,54441.966905040004 2023-12-16,01:52:55.000,350,11111002,-795,0,1702691574,12993.190363919995,120.88052510999842,54442.036776240006 2023-12-16,01:52:56.000,350,11110967,-795,0,1702691575,12993.17689129999,120.81003381000482,54441.93196944 2023-12-16,01:52:57.000,350,11111045,-795,0,1702691576,12993.170154989995,120.79593554999883,54442.05773760001 2023-12-16,01:52:58.000,350,11111000,-795,0,1702691577,12993.210572849996,120.80298467999819,54442.23940272 2023-12-16,01:52:59.000,350,11111020,-795,0,1702691578,12993.13647343999,120.75364077000268,54442.19748000001 2023-12-16,01:53:00.000,350,11110981,-795,0,1702691579,12993.13647343999,120.7324933800046,54442.31626104001 2023-12-16,01:53:01.000,350,11110949,-795,0,1702691580,12993.11626450999,120.69724773000053,54442.30927392 2023-12-16,01:53:02.000,350,11110977,-795,0,1702691581,12993.12300082,120.64790381999774,54442.35818376 2023-12-16,01:53:03.000,350,11110984,-795,0,1702691582,12993.12300082,120.59855991000222,54442.57478448 2023-12-16,01:53:04.000,350,11110971,-795,0,1702691583,12993.12300082,120.64085468999838,54442.518887520004 2023-12-16,01:53:05.000,350,11111001,-795,0,1702691584,12993.13647343999,120.66905121000309,54442.57478448 2023-12-16,01:53:06.000,350,11110993,-795,0,1702691585,12993.03542878999,120.65495295000437,54442.490939040006 2023-12-16,01:53:07.000,350,11111008,-795,0,1702691586,12992.927647829994,120.60560904000158,54442.546836 2023-12-16,01:53:08.000,350,11110945,-795,0,1702691587,12992.968065689995,120.66200208000373,54442.69356552 2023-12-16,01:53:09.000,350,11111010,-795,0,1702691588,12992.947856759994,120.72544424999796,54442.805359440004 2023-12-16,01:53:10.000,350,11110998,-795,0,1702691589,12992.99501092999,120.76068990000203,54442.9311276 2023-12-16,01:53:11.000,350,11110980,-795,0,1702691590,12992.98153831,120.77478816000075,54442.9311276 2023-12-16,01:53:12.000,350,11110988,-795,0,1702691591,12992.98153831,120.83823033000226,54442.8612564 2023-12-16,01:53:13.000,350,11110943,-795,0,1702691592,12992.947856759994,120.9298690200012,54442.9311276 2023-12-16,01:53:14.000,350,11110963,-795,0,1702691593,12992.907438899994,121.02855683999951,54443.09881848 2023-12-16,01:53:15.000,350,11110963,-795,0,1702691594,12992.867021039994,121.0779007500023,54443.09881848 2023-12-16,01:53:16.000,350,11110977,-795,0,1702691595,12992.765976389994,121.14134292000381,54442.973050320004 2023-12-16,01:53:17.000,350,11111030,-795,0,1702691596,12992.705349599993,121.24003074000211,54443.09881848 2023-12-16,01:53:18.000,350,11110998,-795,0,1702691597,12992.85354841999,121.27527638999891,54443.36432904 2023-12-16,01:53:19.000,350,11111022,-795,0,1702691598,12992.840075799999,121.38101334000385,54443.48311008 2023-12-16,01:53:20.000,350,11110944,-795,0,1702691599,12992.860284729999,121.3880624700032,54443.53900704001 2023-12-16,01:53:21.000,350,11110998,-795,0,1702691600,12992.826603179994,121.48675029000151,54443.58791688001 2023-12-16,01:53:22.000,350,11111021,-795,0,1702691601,12992.698613289998,121.57838898000045,54443.57394264 2023-12-16,01:53:23.000,350,11111006,-795,0,1702691602,12992.739031149998,121.59248723999917,54443.60189112 2023-12-16,01:53:24.000,350,11110994,-795,0,1702691603,12992.813130559989,121.61363463000453,54443.79054336 2023-12-16,01:53:25.000,350,11111033,-795,0,1702691604,12992.87375734999,121.60658549999789,54443.89535016 2023-12-16,01:53:26.000,350,11111035,-795,0,1702691605,12992.819866869999,121.62068376000389,54444.028105440004 2023-12-16,01:53:27.000,350,11110968,-795,0,1702691606,12992.772712699989,121.65592941000068,54444.049066800006 2023-12-16,01:53:28.000,350,11110980,-795,0,1702691607,12992.752503769989,121.64888028000132,54444.20278344 2023-12-16,01:53:29.000,350,11110958,-795,0,1702691608,12992.678404359998,121.70527332000347,54444.293616 2023-12-16,01:53:30.000,350,11110997,-795,0,1702691609,12992.611041259988,121.6700276699994,54444.32855160001 2023-12-16,01:53:31.000,350,11111013,-795,0,1702691610,12992.604304949993,121.75461722999898,54444.34252584 2023-12-16,01:53:32.000,350,11111017,-795,0,1702691611,12992.530205540002,121.7687154899977,54444.44034552 2023-12-16,01:53:33.000,350,11110967,-795,0,1702691612,12992.557150779998,121.75461722999898,54444.649959120004 2023-12-16,01:53:34.000,350,11111015,-795,0,1702691613,12992.496523989998,121.76166635999834,54444.81066288001 2023-12-16,01:53:35.000,350,11110945,-755,0,1702691614,12992.388743030002,121.78986288000306,54444.82463712 2023-12-16,01:53:36.000,350,11110971,-795,0,1702691615,12992.287698380002,121.83215765999921,54444.768740160005 2023-12-16,01:53:37.000,350,11110966,-795,0,1702691616,12992.294434689997,121.85330505000456,54444.92944392001 2023-12-16,01:53:38.000,350,11110971,-795,0,1702691617,12992.213598969996,121.86035418000392,54445.055212080006 2023-12-16,01:53:39.000,350,11111017,-795,0,1702691618,12992.200126349991,121.92379634999816,54445.055212080006 2023-12-16,01:53:40.000,350,11110955,-795,0,1702691619,12992.119290629991,121.98723851999966,54445.18796736 2023-12-16,01:53:41.000,350,11111010,-795,0,1702691620,12992.08560908,122.01543504000438,54445.18796736 2023-12-16,01:53:42.000,350,11110949,-795,0,1702691621,12992.078872769991,122.04363156000181,54445.21591584001 2023-12-16,01:53:43.000,350,11110985,-795,0,1702691622,12992.112554319996,122.06477894999989,54445.40456808 2023-12-16,01:53:44.000,350,11111021,-795,0,1702691623,12992.10581801,122.1282211200014,54445.50238776001 2023-12-16,01:53:45.000,350,11111023,-795,0,1702691624,12992.099081699991,122.21281068000098,54445.55129760001 2023-12-16,01:53:46.000,350,11110965,-795,0,1702691625,12992.011509669996,122.24100719999842,54445.52334912 2023-12-16,01:53:47.000,350,11110984,-795,0,1702691626,12992.08560908,122.339695020004,54445.63514304 2023-12-16,01:53:48.000,350,11110939,-795,0,1702691627,12992.146235870001,122.41018632000487,54445.87969224 2023-12-16,01:53:49.000,350,11111012,-795,0,1702691628,12992.206862660001,122.48067761999846,54446.01943464 2023-12-16,01:53:50.000,350,11110990,-795,0,1702691629,12992.213598969996,122.56526717999805,54446.0753316 2023-12-16,01:53:51.000,350,11111029,-795,0,1702691630,12992.260753139992,122.6498567400049,54446.16616416 2023-12-16,01:53:52.000,350,11110945,-795,0,1702691631,12992.166444800001,122.79083933999937,54446.13821568 2023-12-16,01:53:53.000,350,11110970,-795,0,1702691632,12992.200126349991,122.93887107000046,54446.24302248 2023-12-16,01:53:54.000,350,11111038,-795,0,1702691633,12992.173181109996,123.02346063000005,54446.396739120006 2023-12-16,01:53:55.000,350,11110967,-795,0,1702691634,12992.152972179996,123.1432958400037,54446.445648960005 2023-12-16,01:53:56.000,350,11110971,-795,0,1702691635,12992.092345389996,123.22788540000329,54446.445648960005 2023-12-16,01:53:57.000,350,11110996,-795,0,1702691636,12992.08560908,123.41116278000118,54446.62731408 2023-12-16,01:53:58.000,350,11110986,-795,0,1702691637,12992.10581801,123.4887032100014,54446.86487616 2023-12-16,01:53:59.000,350,11110937,-795,0,1702691638,12992.099081699991,123.65083320000122,54446.93474736 2023-12-16,01:54:00.000,350,11110987,-795,0,1702691639,12991.99803704999,123.81296319000103,54446.82295344001 2023-12-16,01:54:01.000,350,11110973,-795,0,1702691640,12992.011509669996,123.93984753000404,54446.96269584 2023-12-16,01:54:02.000,350,11110976,-795,0,1702691641,12992.00477336,124.04558448000171,54447.08846400001 2023-12-16,01:54:03.000,350,11110958,-795,0,1702691642,12992.03845490999,124.2288618599996,54447.29109048 2023-12-16,01:54:04.000,350,11111006,-795,0,1702691643,12992.058663839991,124.36984446000133,54447.3679488 2023-12-16,01:54:05.000,350,11110975,-795,0,1702691644,12992.10581801,124.5390235800005,54447.43083288 2023-12-16,01:54:06.000,350,11110968,-795,0,1702691645,12992.12602694,124.63066226999945,54447.47974272 2023-12-16,01:54:07.000,350,11110999,-795,0,1702691646,12992.227071590001,124.7857431299999,54447.74525328 2023-12-16,01:54:08.000,350,11110991,-795,0,1702691647,12992.233807899996,124.8985292100042,54447.80115024 2023-12-16,01:54:09.000,350,11110991,-795,0,1702691648,12992.254016829997,125.06065920000401,54447.93390552 2023-12-16,01:54:10.000,350,11110977,-795,0,1702691649,12992.301170999992,125.13115050000488,54448.02473808001 2023-12-16,01:54:11.000,350,11110976,-795,0,1702691650,12992.321379929992,125.2791822299987,54448.052686560004 2023-12-16,01:54:12.000,350,11110943,-795,0,1702691651,12992.462842439993,125.39901744000235,54448.1015964 2023-12-16,01:54:13.000,350,11110985,-795,0,1702691652,12992.604304949993,125.56114743000217,54448.31819712 2023-12-16,01:54:14.000,350,11111005,-795,0,1702691653,12992.779449009999,125.63868786000239,54448.56973344001 2023-12-16,01:54:15.000,350,11110987,-795,0,1702691654,12992.94112045,125.77967046000413,54448.68152736 2023-12-16,01:54:16.000,350,11110939,-795,0,1702691655,12993.09605557999,125.99114435999945,54448.81428264001 2023-12-16,01:54:17.000,350,11110927,-795,0,1702691656,12993.26446333,126.11802870000247,54448.793321280005 2023-12-16,01:54:18.000,350,11110959,-795,0,1702691657,12993.419398459991,126.28720782000164,54448.9749864 2023-12-16,01:54:19.000,350,11110972,-795,0,1702691658,12993.655169309997,126.39999389999866,54449.20556136 2023-12-16,01:54:20.000,350,11111027,-795,0,1702691659,12993.823577059993,126.6044186700019,54449.44312344 2023-12-16,01:54:21.000,350,11110998,-795,0,1702691660,12993.978512189999,126.75949953000236,54449.561904480004 2023-12-16,01:54:22.000,350,11111023,-795,0,1702691661,12994.17386517999,126.90753126000345,54449.75754384 2023-12-16,01:54:23.000,350,11111009,-795,0,1702691662,12994.29511875999,127.03441559999919,54449.99510592 2023-12-16,01:54:24.000,350,11111007,-795,0,1702691663,12994.45679019999,127.17539820000093,54450.09991272 2023-12-16,01:54:25.000,350,11110985,-795,0,1702691664,12994.679088429992,127.27408601999923,54450.26061648 2023-12-16,01:54:26.000,350,11110996,-795,0,1702691665,12994.834023559997,127.4573634000044,54450.39337176001 2023-12-16,01:54:27.000,350,11111003,-795,0,1702691666,12995.036112859998,127.54195296000398,54450.58202400001 2023-12-16,01:54:28.000,350,11110967,-795,0,1702691667,12995.184311679994,127.73227947000123,54450.81259896 2023-12-16,01:54:29.000,350,11111022,-795,0,1702691668,12995.31230156999,127.85916381000425,54451.05714816 2023-12-16,01:54:30.000,350,11110986,-795,0,1702691669,12995.44029146,128.02129380000406,54451.21785192 2023-12-16,01:54:31.000,350,11110967,-795,0,1702691670,12995.608699209995,128.1481781399998,54451.406504160004 2023-12-16,01:54:32.000,350,11110911,-795,0,1702691671,12995.608699209995,128.2609642200041,54451.427465520006 2023-12-16,01:54:33.000,350,11110931,-795,0,1702691672,12995.810788509996,128.40194681999856,54451.644066240005 2023-12-16,01:54:34.000,350,11110982,-795,0,1702691673,12995.884887920001,128.63456810999924,54451.909576800004 2023-12-16,01:54:35.000,350,11110968,-795,0,1702691674,12996.053295669997,128.72620679999818,54452.06329344 2023-12-16,01:54:36.000,350,11110985,-795,0,1702691675,12996.073504599997,128.8530911400012,54452.11220328 2023-12-16,01:54:37.000,350,11111006,-795,0,1702691676,12996.174549249998,128.97292635000485,54452.328804 2023-12-16,01:54:38.000,350,11111003,-795,0,1702691677,12996.295802829998,129.12800720999803,54452.629250160004 2023-12-16,01:54:39.000,350,11110991,-795,0,1702691678,12996.417056409999,129.27603893999913,54452.78995392001 2023-12-16,01:54:40.000,350,11110967,-795,0,1702691679,12996.430529029989,129.3747267600047,54452.92969632001 2023-12-16,01:54:41.000,350,11110990,-795,0,1702691680,12996.524837369994,129.4593163200043,54453.02052888 2023-12-16,01:54:42.000,350,11111003,-795,0,1702691681,12996.518101059999,129.5932497899994,54453.11834856 2023-12-16,01:54:43.000,350,11110962,-795,0,1702691682,12996.57199153999,129.67783934999898,54453.20918112 2023-12-16,01:54:44.000,350,11110985,-795,0,1702691683,12996.59220046999,129.88226412000222,54453.48167880001 2023-12-16,01:54:45.000,350,11110984,-795,0,1702691684,12996.65282725999,129.97390281000116,54453.68430528 2023-12-16,01:54:46.000,350,11111015,-795,0,1702691685,12996.63261832999,130.05849237000075,54453.83802192 2023-12-16,01:54:47.000,350,11111005,-795,0,1702691686,12996.605673089995,130.1642293199984,54453.921867360004 2023-12-16,01:54:48.000,350,11110947,-795,0,1702691687,12996.625882019995,130.26996627000335,54454.17340368 2023-12-16,01:54:49.000,350,11111024,-795,0,1702691688,12996.55178260999,130.36865409000166,54454.257249120004 2023-12-16,01:54:50.000,350,11110990,-795,0,1702691689,12996.47094688999,130.4602927800006,54454.41096576 2023-12-16,01:54:51.000,350,11110969,-795,0,1702691690,12996.464210579994,130.5096366900034,54454.36205592 2023-12-16,01:54:52.000,350,11110925,-795,0,1702691691,12996.396847479999,130.55193146999954,54454.53673392001 2023-12-16,01:54:53.000,350,11110995,-795,0,1702691692,12996.396847479999,130.61537364000105,54454.62057936 2023-12-16,01:54:54.000,350,11110980,-795,0,1702691693,12996.437265339999,130.65061928999785,54454.88608992 2023-12-16,01:54:55.000,350,11110976,-795,0,1702691694,12996.437265339999,130.67881581000256,54454.94198688001 2023-12-16,01:54:56.000,350,11111005,-795,0,1702691695,12996.336220689998,130.70701233,54455.08871640001 2023-12-16,01:54:57.000,350,11110970,-795,0,1702691696,12996.295802829998,130.79160188999958,54454.997883840006 2023-12-16,01:54:58.000,350,11110934,-795,0,1702691697,12996.255384969998,130.82684754000366,54455.13063912 2023-12-16,01:54:59.000,350,11111023,-795,0,1702691698,12996.268857589988,130.833896670003,54455.27038152 2023-12-16,01:55:00.000,350,11110992,-795,0,1702691699,12996.127395080002,130.87619144999917,54455.382175440005 2023-12-16,01:55:01.000,350,11110985,-795,0,1702691700,12996.073504599997,130.91143710000324,54455.36121408 2023-12-16,01:55:02.000,350,11111005,-795,0,1702691701,12996.019614119992,130.94668275000004,54455.44505952001 2023-12-16,01:55:03.000,350,11110984,-795,0,1702691702,12996.053295669997,131.01012492000154,54455.58480192 2023-12-16,01:55:04.000,350,11110952,-795,0,1702691703,12996.033086739997,130.98897753000347,54455.71057008001 2023-12-16,01:55:05.000,350,11111015,-795,0,1702691704,12996.012877809997,131.03127230999962,54455.71057008001 2023-12-16,01:55:06.000,350,11111017,-795,0,1702691705,12995.979196259992,131.00307579000219,54455.70358296 2023-12-16,01:55:07.000,350,11111082,-795,0,1702691706,12995.972459949997,131.03832143999898,54455.80838976001 2023-12-16,01:55:08.000,350,11110998,-795,0,1702691707,12995.932042089997,131.12291099999857,54455.91319656 2023-12-16,01:55:09.000,350,11111039,-795,0,1702691708,12996.039823049992,131.22159882000415,54456.12979728 2023-12-16,01:55:10.000,350,11111028,-795,0,1702691709,12995.985932570002,131.24274621000222,54456.052938960005 2023-12-16,01:55:11.000,350,11110996,-795,0,1702691710,12995.965723640002,131.30618838000373,54456.171720000006 2023-12-16,01:55:12.000,350,11110977,-795,0,1702691711,12995.952251019997,131.34143403000053,54456.24857832 2023-12-16,01:55:13.000,350,11110918,-795,0,1702691712,12995.918569469992,131.4119253300014,54456.35338512 2023-12-16,01:55:14.000,350,11111024,-795,0,1702691713,12995.837733749991,131.43307271999947,54456.388320720005 2023-12-16,01:55:15.000,350,11111008,-795,0,1702691714,12995.857942679992,131.52471140999842,54456.4162692 2023-12-16,01:55:16.000,350,11111008,-795,0,1702691715,12995.857942679992,131.58815357999993,54456.59793432001 2023-12-16,01:55:17.000,350,11111016,-795,0,1702691716,12995.952251019997,131.70093966000422,54456.82850928 2023-12-16,01:55:18.000,350,11111001,-795,0,1702691717,12995.979196259992,131.75028356999974,54456.891393360005 2023-12-16,01:55:19.000,350,11110984,-795,0,1702691718,12996.006141500002,131.8701187800034,54457.03113576001 2023-12-16,01:55:20.000,350,11110982,-795,0,1702691719,12995.965723640002,131.94765921000362,54457.14292968 2023-12-16,01:55:21.000,350,11111027,-795,0,1702691720,12995.918569469992,132.03929790000257,54457.177865280006 2023-12-16,01:55:22.000,350,11110989,-795,0,1702691721,12995.871415299996,132.13798572000087,54457.1848524 2023-12-16,01:55:23.000,350,11111028,-795,0,1702691722,12995.810788509996,132.28601745000196,54457.275684960005 2023-12-16,01:55:24.000,350,11111005,-795,0,1702691723,12995.74342541,132.4763439599992,54457.52023416 2023-12-16,01:55:25.000,350,11111035,-795,0,1702691724,12995.65585337999,132.55388438999944,54457.58311824001 2023-12-16,01:55:26.000,350,11110988,-795,0,1702691725,12995.62217183,132.63142481999967,54457.65298944001 2023-12-16,01:55:27.000,350,11110971,-795,0,1702691726,12995.58175397,132.7371617700046,54457.659976560004 2023-12-16,01:55:28.000,350,11110947,-795,0,1702691727,12995.57501765999,132.8217513300042,54457.827667440004 2023-12-16,01:55:29.000,350,11110926,-795,0,1702691728,12995.57501765999,133.02617610000016,54457.82068032001 2023-12-16,01:55:30.000,350,11110968,-795,0,1702691729,12995.64238076,133.12486391999846,54458.00933256001 2023-12-16,01:55:31.000,350,11111034,-795,0,1702691730,12995.58175397,133.25174826000148,54458.04426816 2023-12-16,01:55:32.000,350,11110992,-795,0,1702691731,12995.58175397,133.39977999000257,54458.05824240001 2023-12-16,01:55:33.000,350,11110989,-795,0,1702691732,12995.6019629,133.53371345999767,54458.32375296001 2023-12-16,01:55:34.000,350,11110977,-795,0,1702691733,12995.568281349995,133.61830302000453,54458.41458552 2023-12-16,01:55:35.000,350,11110969,-795,0,1702691734,12995.52112718,133.7381382300009,54458.41458552 2023-12-16,01:55:36.000,350,11110991,-795,0,1702691735,12995.45376407999,133.86502257000393,54458.42855976 2023-12-16,01:55:37.000,350,11110963,-795,0,1702691736,12995.406609909995,134.02715256000374,54458.48445672 2023-12-16,01:55:38.000,350,11110983,-795,0,1702691737,12995.37292835999,134.1187912500027,54458.519392320006 2023-12-16,01:55:39.000,350,11110987,-795,0,1702691738,12995.44029146,134.1822334200042,54458.60323776 2023-12-16,01:55:40.000,350,11110985,-795,0,1702691739,12995.37966467,134.1963316800029,54458.6521476 2023-12-16,01:55:41.000,350,11110994,-795,0,1702691740,12995.406609909995,134.30911775999994,54458.7220188 2023-12-16,01:55:42.000,350,11110984,-795,0,1702691741,12995.507654559995,134.40075644999888,54458.84079984 2023-12-16,01:55:43.000,350,11110996,-795,0,1702691742,12995.6019629,134.5276407900019,54459.001503600004 2023-12-16,01:55:44.000,350,11110954,-795,0,1702691743,12995.628908139995,134.60518122000212,54459.1063104 2023-12-16,01:55:45.000,350,11110965,-795,0,1702691744,12995.669325999996,134.61223035000148,54459.18316872001 2023-12-16,01:55:46.000,350,11110992,-795,0,1702691745,12995.59522658999,134.66157426000427,54459.02945208 2023-12-16,01:55:47.000,350,11111045,-795,0,1702691746,12995.649117069996,134.7391146900045,54459.09233616001 2023-12-16,01:55:48.000,350,11111011,-795,0,1702691747,12995.716480169991,134.79550772999937,54459.29496264 2023-12-16,01:55:49.000,350,11110987,-795,0,1702691748,12995.783843270001,134.84485164000216,54459.43470504 2023-12-16,01:55:50.000,350,11110954,-795,0,1702691749,12995.844470060001,134.89419554999768,54459.46964064001 2023-12-16,01:55:51.000,350,11110981,-795,0,1702691750,12995.864678990001,134.9717359799979,54459.3857952 2023-12-16,01:55:52.000,350,11110971,-795,0,1702691751,12995.891624229997,135.00698163000197,54459.357846720006 2023-12-16,01:55:53.000,350,11110988,-795,0,1702691752,12995.938778399992,135.05632554000476,54459.490602 2023-12-16,01:55:54.000,350,11111005,-795,0,1702691753,12995.985932570002,135.1479642300037,54459.5604732 2023-12-16,01:55:55.000,350,11111013,-795,0,1702691754,12996.053295669997,135.16206249000243,54459.64431864001 2023-12-16,01:55:56.000,350,11110990,-795,0,1702691755,12995.985932570002,135.20435726999858,54459.47662776001 2023-12-16,01:55:57.000,350,11110990,-795,0,1702691756,12996.140867699993,135.30304509000416,54459.74912544 2023-12-16,01:55:58.000,350,11111023,-795,0,1702691757,12996.275593899998,135.37353638999775,54459.93777768 2023-12-16,01:55:59.000,350,11110935,-795,0,1702691758,12996.369902239989,135.50746986000013,54459.958739040005 2023-12-16,01:56:00.000,350,11110976,-795,0,1702691759,12996.497892129999,135.62025594000443,54460.03559736 2023-12-16,01:56:01.000,350,11110997,-795,0,1702691760,12996.484419509994,135.76828766999824,54460.11245568 2023-12-16,01:56:02.000,350,11110938,-795,0,1702691761,12996.565255229994,135.88107375000254,54460.09149432 2023-12-16,01:56:03.000,350,11110996,-795,0,1702691762,12996.477683199999,135.9727124400015,54459.98668752 2023-12-16,01:56:04.000,350,11110986,-795,0,1702691763,12996.53157367999,136.0714002599998,54460.14739128001 2023-12-16,01:56:05.000,350,11111026,-795,0,1702691764,12996.585464159994,136.14894069000002,54460.26617232001 2023-12-16,01:56:06.000,350,11110978,-795,0,1702691765,12996.65956357,136.24762850999832,54460.44783744 2023-12-16,01:56:07.000,350,11111022,-795,0,1702691766,12996.67303618999,136.37451285000134,54460.49674728 2023-12-16,01:56:08.000,350,11111019,-795,0,1702691767,12996.747135599995,136.45205328000156,54460.48277304001 2023-12-16,01:56:09.000,350,11111008,-795,0,1702691768,12996.73366297999,136.61418327000138,54460.37097912 2023-12-16,01:56:10.000,350,11110998,-795,0,1702691769,12996.8818618,136.73401847999776,54460.6085412 2023-12-16,01:56:11.000,350,11111005,-795,0,1702691770,12996.86165287,136.88205020999885,54460.57360560001 2023-12-16,01:56:12.000,350,11110934,-795,0,1702691771,12996.90207073,137.0371310699993,54460.531682880006 2023-12-16,01:56:13.000,350,11111013,-795,0,1702691772,12996.969433829996,137.17106454000168,54460.86007752001 2023-12-16,01:56:14.000,350,11110956,-795,0,1702691773,12997.050269549996,137.27680148999934,54460.8530904 2023-12-16,01:56:15.000,350,11110970,-795,0,1702691774,12997.090687409996,137.38958757000364,54460.92994872 2023-12-16,01:56:16.000,350,11110917,-795,0,1702691775,12997.144577890002,137.44598060999851,54460.86007752001 2023-12-16,01:56:17.000,350,11110981,-795,0,1702691776,12997.259095159992,137.5305701699981,54460.93693584001 2023-12-16,01:56:18.000,350,11111020,-795,0,1702691777,12997.326458260002,137.62220886000432,54460.99981992 2023-12-16,01:56:19.000,350,11110998,-795,0,1702691778,12997.420766599993,137.6786018999992,54461.09065248 2023-12-16,01:56:20.000,350,11110955,-795,0,1702691779,12997.494866009998,137.74909320000006,54461.132575200005 2023-12-16,01:56:21.000,350,11110969,-795,0,1702691780,12997.616119589999,137.83368275999965,54461.062704 2023-12-16,01:56:22.000,350,11110988,-795,0,1702691781,12997.71042792999,137.9041740600005,54461.11161384 2023-12-16,01:56:23.000,350,11110999,-795,0,1702691782,12997.83841782,138.0169601400048,54461.29327896001 2023-12-16,01:56:24.000,350,11110871,-795,0,1702691783,12997.83841782,138.12269709000248,54461.15353656001 2023-12-16,01:56:25.000,350,11110990,-795,0,1702691784,12997.87209936999,138.2002375200027,54461.36315016001 2023-12-16,01:56:26.000,350,11110969,-795,0,1702691785,12997.865363059995,138.22138491000078,54461.04174264 2023-12-16,01:56:27.000,350,11110971,-795,0,1702691786,12998.01356187999,138.39056402999995,54461.23039488 2023-12-16,01:56:28.000,350,11110969,-795,0,1702691787,12998.07418866999,138.50335011000425,54461.237382 2023-12-16,01:56:29.000,350,11111032,-795,0,1702691788,12998.309959519996,138.60203793000255,54461.516866800004 2023-12-16,01:56:30.000,350,11110982,-795,0,1702691789,12998.424476790002,138.6936766200015,54461.53084104001 2023-12-16,01:56:31.000,350,11110976,-795,0,1702691790,12998.545730370002,138.77826618000108,54461.586738000005 2023-12-16,01:56:32.000,350,11110912,-795,0,1702691791,12998.633302399998,138.93334704000154,54461.49590544 2023-12-16,01:56:33.000,350,11110936,-795,0,1702691792,12998.842128009994,139.01088747000176,54461.59372512 2023-12-16,01:56:34.000,350,11110952,-795,0,1702691793,12998.936436349999,139.14482094000414,54461.649622079996 2023-12-16,01:56:35.000,350,11111008,-795,0,1702691794,12999.11831672,139.24350876000244,54461.74045464 2023-12-16,01:56:36.000,350,11110923,-795,0,1702691795,12999.15873458,139.4479335299984,54461.684557680004 2023-12-16,01:56:37.000,350,11110979,-795,0,1702691796,12999.30019709,139.532523089998,54461.754428880005 2023-12-16,01:56:38.000,350,11110958,-795,0,1702691797,12999.455132219991,139.63826004000293,54461.971029600005 2023-12-16,01:56:39.000,350,11110988,-795,0,1702691798,12999.603331040002,139.73694786000124,54462.01295232001 2023-12-16,01:56:40.000,350,11110929,-795,0,1702691799,12999.610067349997,139.8920287200017,54462.0059652 2023-12-16,01:56:41.000,350,11110989,-795,0,1702691800,12999.711111999997,139.97661828000128,54462.05487504 2023-12-16,01:56:42.000,350,11111019,-795,0,1702691801,12999.825629270003,140.17399391999788,54461.99897808 2023-12-16,01:56:43.000,350,11111041,-795,0,1702691802,13000.000773329994,140.25858348000475,54462.0758364 2023-12-16,01:56:44.000,350,11110977,-795,0,1702691803,13000.175917389999,140.47710650999943,54462.257501520005 2023-12-16,01:56:45.000,350,11110938,-795,0,1702691804,13000.344325139995,140.5969417200031,54462.34833408001 2023-12-16,01:56:46.000,350,11110973,-795,0,1702691805,13000.404951929995,140.74497345000418,54462.33435984 2023-12-16,01:56:47.000,350,11111009,-795,0,1702691806,13000.505996579996,140.893005179998,54462.27846288001 2023-12-16,01:56:48.000,350,11110994,-795,0,1702691807,13000.60030492,141.01988952000102,54462.48807648 2023-12-16,01:56:49.000,350,11111022,-795,0,1702691808,13000.660931710001,141.13267559999804,54462.45314088 2023-12-16,01:56:50.000,350,11111036,-795,0,1702691809,13000.741767430001,141.2031668999989,54462.55096056 2023-12-16,01:56:51.000,350,11110990,-795,0,1702691810,13000.795657909992,141.29480558999785,54462.44615376001 2023-12-16,01:56:52.000,350,11110947,-795,0,1702691811,13000.930384109997,141.39349341000343,54462.53698632001 2023-12-16,01:56:53.000,350,11110964,-795,0,1702691812,13001.159418649993,141.5133286199998,54462.83044536001 2023-12-16,01:56:54.000,350,11110971,-795,0,1702691813,13001.267199609989,141.61906557000475,54462.76756128 2023-12-16,01:56:55.000,350,11110979,-795,0,1702691814,13001.422134739994,141.71775339000305,54462.88634232 2023-12-16,01:56:56.000,350,11110935,-795,0,1702691815,13001.502970459995,141.87988338000287,54462.78153552001 2023-12-16,01:56:57.000,350,11110938,-795,0,1702691816,13001.61748773,141.9926694599999,54462.739612800004 2023-12-16,01:56:58.000,350,11110994,-795,0,1702691817,13001.705059759995,142.1054555400042,54462.87236808001 2023-12-16,01:56:59.000,350,11111011,-795,0,1702691818,13001.846522269996,142.2393890099993,54462.977174880005 2023-12-16,01:57:00.000,350,11110986,-795,0,1702691819,13001.940830610001,142.33807683000487,54463.074994560004 2023-12-16,01:57:01.000,350,11111017,-795,0,1702691820,13002.062084190002,142.4297155200038,54463.04005896001 2023-12-16,01:57:02.000,350,11110981,-795,0,1702691821,13002.210283009998,142.5495507300002,54463.06800744001 2023-12-16,01:57:03.000,350,11110990,-795,0,1702691822,13002.392163379998,142.62004203000106,54463.29159528 2023-12-16,01:57:04.000,350,11110933,-795,0,1702691823,13002.446053859989,142.7610246300028,54463.2287112 2023-12-16,01:57:05.000,350,11110974,-795,0,1702691824,13002.58751636999,142.8103685399983,54463.27063392 2023-12-16,01:57:06.000,350,11110985,-795,0,1702691825,13002.621197919994,142.86676158000046,54463.20076272 2023-12-16,01:57:07.000,350,11111018,-795,0,1702691826,13002.76939673999,142.95135114000004,54463.23569832001 2023-12-16,01:57:08.000,350,11111017,-795,0,1702691827,13002.95127710999,143.0711863500037,54463.44531192 2023-12-16,01:57:09.000,350,11111006,-795,0,1702691828,13003.126421169996,143.09233374000178,54463.52217024001 2023-12-16,01:57:10.000,350,11110953,-795,0,1702691829,13003.240938440002,143.17692330000136,54463.599028560006 2023-12-16,01:57:11.000,350,11110980,-795,0,1702691830,13003.389137259997,143.2333163400035,54463.58505432 2023-12-16,01:57:12.000,350,11110951,-795,0,1702691831,13003.483445600003,143.32495503000246,54463.44531192 2023-12-16,01:57:13.000,350,11110967,-795,0,1702691832,13003.672062279998,143.38839720000396,54463.55710584 2023-12-16,01:57:14.000,350,11110970,-795,0,1702691833,13003.759634309994,143.4518393699982,54463.6130028 2023-12-16,01:57:15.000,350,11110956,-795,0,1702691834,13003.840470029994,143.501183280001,54463.59204144001 2023-12-16,01:57:16.000,350,11110996,-795,0,1702691835,13003.94825098999,143.5998710999993,54463.696848240004 2023-12-16,01:57:17.000,350,11110990,-795,0,1702691836,13004.13686767,143.60692022999865,54463.717809600006 2023-12-16,01:57:18.000,350,11110969,-795,0,1702691837,13004.312011729991,143.69150978999824,54463.8924876 2023-12-16,01:57:19.000,350,11110997,-795,0,1702691838,13004.554518889992,143.69855892000487,54463.97633304001 2023-12-16,01:57:20.000,350,11110961,-795,0,1702691839,13004.648827229998,143.75495195999974,54464.03921712 2023-12-16,01:57:21.000,350,11110944,-795,0,1702691840,13004.864389149989,143.83954151999933,54464.053191360006 2023-12-16,01:57:22.000,350,11110990,-795,0,1702691841,13004.945224869989,143.85363977999805,54463.983320160005 2023-12-16,01:57:23.000,350,11110997,-795,0,1702691842,13005.079951069994,143.92413107999892,54464.0671656 2023-12-16,01:57:24.000,350,11110976,-795,0,1702691843,13005.33593085,143.98757325000042,54464.248830720004 2023-12-16,01:57:25.000,350,11111039,-795,0,1702691844,13005.504338599996,144.04396629000257,54464.35363752 2023-12-16,01:57:26.000,350,11110995,-795,0,1702691845,13005.612119559992,144.07921193999937,54464.21389512001 2023-12-16,01:57:27.000,350,11110968,-675,0,1702691846,13005.625592179997,144.14265411000088,54464.19293376001 2023-12-16,01:57:28.000,350,11110934,-795,0,1702691847,13005.881571960002,144.1708506299983,54464.46543144 2023-12-16,01:57:29.000,350,11110979,-795,0,1702691848,13005.948935059998,144.14265411000088,54464.5213284 2023-12-16,01:57:30.000,350,11110971,-795,0,1702691849,13006.070188639998,144.22724367000046,54464.54927688001 2023-12-16,01:57:31.000,350,11110974,-795,0,1702691850,13006.083661259989,144.31183323000005,54464.47940568001 2023-12-16,01:57:32.000,350,11111020,-795,0,1702691851,13006.26554162999,144.37527540000156,54464.61914808 2023-12-16,01:57:33.000,350,11110979,-795,0,1702691852,13006.49457617,144.43871757000306,54464.89863288 2023-12-16,01:57:34.000,350,11110959,-795,0,1702691853,13006.629302369991,144.45986496000114,54464.9754912 2023-12-16,01:57:35.000,350,11110916,-795,0,1702691854,13006.723610709996,144.49511060999794,54465.0453624 2023-12-16,01:57:36.000,350,11110968,-795,0,1702691855,13006.730347019991,144.52330713000265,54464.95452984 2023-12-16,01:57:37.000,350,11110957,-795,0,1702691856,13006.898754770002,144.530356260002,54465.01741392 2023-12-16,01:57:38.000,350,11111012,-795,0,1702691857,13007.040217280002,144.52330713000265,54465.12222072 2023-12-16,01:57:39.000,350,11111004,-795,0,1702691858,13007.208625029998,144.5797001700048,54465.12920784001 2023-12-16,01:57:40.000,350,11111039,-795,0,1702691859,13007.363560159989,144.6149458200016,54465.206066160004 2023-12-16,01:57:41.000,350,11110995,-795,0,1702691860,13007.47134112,144.7418301600046,54465.23401464 2023-12-16,01:57:42.000,350,11111008,-795,0,1702691861,13007.55217684,144.77002668000205,54465.1851048 2023-12-16,01:57:43.000,350,11111006,-795,0,1702691862,13007.781211379996,144.81937059000484,54465.40170552 2023-12-16,01:57:44.000,350,11110989,-795,0,1702691863,13007.862047099996,144.81937059000484,54465.429654 2023-12-16,01:57:45.000,350,11110922,-795,0,1702691864,13008.003509609996,144.86871450000035,54465.46458960001 2023-12-16,01:57:46.000,350,11111017,-795,0,1702691865,13008.077609020002,144.86871450000035,54465.541447920004 2023-12-16,01:57:47.000,350,11111039,-795,0,1702691866,13008.151708429992,144.93215667000186,54465.45760248 2023-12-16,01:57:48.000,350,11111007,-795,0,1702691867,13008.299907250002,144.93215667000186,54465.52747368 2023-12-16,01:57:49.000,350,11111014,-795,0,1702691868,13008.549150719999,144.99559884000337,54465.7440744 2023-12-16,01:57:50.000,350,11110964,-795,0,1702691869,13008.650195369999,145.03084449000016,54465.65324184001 2023-12-16,01:57:51.000,350,11110962,-795,0,1702691870,13008.818603119995,145.12953230999847,54465.80695848 2023-12-16,01:57:52.000,350,11110958,-795,0,1702691871,13008.97353825,145.14363057000446,54465.8838168 2023-12-16,01:57:53.000,350,11110975,-795,0,1702691872,13009.128473379991,145.19297447999998,54465.925739520004 2023-12-16,01:57:54.000,350,11111063,-795,0,1702691873,13009.236254340001,145.17887622000126,54466.03054632 2023-12-16,01:57:55.000,350,11110988,-795,0,1702691874,13009.222781719996,145.22822013000405,54465.925739520004 2023-12-16,01:57:56.000,350,11110999,-795,0,1702691875,13009.290144819992,145.27756403999956,54465.98163648 2023-12-16,01:57:57.000,350,11111005,-795,0,1702691876,13009.498970430002,145.3551044699998,54466.28906976 2023-12-16,01:57:58.000,350,11110975,-795,0,1702691877,13009.519179360002,145.3833009900045,54466.25413416001 2023-12-16,01:57:59.000,350,11110975,-795,0,1702691878,13009.566333529998,145.43969402999937,54466.261121280004 2023-12-16,01:58:00.000,350,11110949,-795,0,1702691879,13009.640432939988,145.4185466400013,54466.30304400001 2023-12-16,01:58:01.000,350,11111006,-795,0,1702691880,13009.687587109998,145.36215359999915,54466.35894096 2023-12-16,01:58:02.000,350,11110980,-795,0,1702691881,13009.741477589989,145.3692027299985,54466.20522432001 2023-12-16,01:58:03.000,350,11111004,-795,0,1702691882,13009.835785929994,145.3833009900045,54466.212211440004 2023-12-16,01:58:04.000,350,11110988,-795,0,1702691883,13009.997457369995,145.41149751000194,54466.400863680006 2023-12-16,01:58:05.000,350,11111010,-795,0,1702691884,13010.10523832999,145.41149751000194,54466.52663184 2023-12-16,01:58:06.000,350,11111023,-795,0,1702691885,13010.20628297999,145.46789055000409,54466.51964472001 2023-12-16,01:58:07.000,350,11110961,-795,0,1702691886,13010.239964529996,145.40444838000258,54466.46374776 2023-12-16,01:58:08.000,350,11110951,-795,0,1702691887,13010.280382389996,145.40444838000258,54466.5825288 2023-12-16,01:58:09.000,350,11110996,-795,0,1702691888,13010.25343715,145.31280969000363,54466.54060608001 2023-12-16,01:58:10.000,350,11111015,-795,0,1702691889,13010.219755599996,145.319858820003,54466.547593200004 2023-12-16,01:58:11.000,350,11110978,-795,0,1702691890,13010.098502019995,145.25641665000148,54466.379902320004 2023-12-16,01:58:12.000,350,11111013,-795,0,1702691891,13010.02440260999,145.24936752000212,54466.379902320004 2023-12-16,01:58:13.000,350,11111013,-795,0,1702691892,13010.078293089995,145.17887622000126,54466.54060608001 2023-12-16,01:58:14.000,350,11110963,-795,0,1702691893,13009.977248439995,145.21412186999805,54466.57554168 2023-12-16,01:58:15.000,350,11111022,-795,0,1702691894,13009.957039509995,145.15067970000382,54466.47073488001 2023-12-16,01:58:16.000,350,11110932,-795,0,1702691895,13009.849258549999,145.1718270900019,54466.42182504001 2023-12-16,01:58:17.000,350,11110914,-795,0,1702691896,13009.896412719994,145.2352692600034,54466.47073488001 2023-12-16,01:58:18.000,350,11110964,-795,0,1702691897,13009.849258549999,145.22822013000405,54466.54060608001 2023-12-16,01:58:19.000,350,11110917,-795,0,1702691898,13009.855994859994,145.2705149100002,54466.52663184 2023-12-16,01:58:20.000,350,11110987,-795,0,1702691899,13009.896412719994,145.2211710000047,54466.57554168 2023-12-16,01:58:21.000,350,11110990,-795,0,1702691900,13009.96377581999,145.17887622000126,54466.51964472001 2023-12-16,01:58:22.000,350,11111003,-795,0,1702691901,13009.98398474999,145.15067970000382,54466.52663184 2023-12-16,01:58:23.000,350,11110955,-795,0,1702691902,13010.037875229995,145.13658143999783,54466.64541288 2023-12-16,01:58:24.000,350,11110968,-795,0,1702691903,13010.00419367999,145.14363057000446,54466.65938712001 2023-12-16,01:58:25.000,350,11110994,-795,0,1702691904,13010.06482046999,145.13658143999783,54466.617464400006 2023-12-16,01:58:26.000,350,11111017,-795,0,1702691905,13009.896412719994,145.08018840000295,54466.50567048 2023-12-16,01:58:27.000,350,11111007,-795,0,1702691906,13009.855994859994,145.0096971000021,54466.44278640001 2023-12-16,01:58:28.000,350,11110958,-795,0,1702691907,13009.788631759999,145.0237953600008,54466.31003112 2023-12-16,01:58:29.000,350,11111051,-795,0,1702691908,13009.98398474999,144.93215667000186,54466.785155280006 2023-12-16,01:58:30.000,350,11110943,-795,0,1702691909,13009.936830579994,144.84051798000291,54466.75720680001 2023-12-16,01:58:31.000,350,11110995,-795,0,1702691910,13009.957039509995,144.74887929000397,54466.79912952 2023-12-16,01:58:32.000,350,11110996,-795,0,1702691911,13009.869467479999,144.7418301600046,54466.67336136 2023-12-16,01:58:33.000,350,11110973,-795,0,1702691912,13009.768422829999,144.66428973000438,54466.52663184 2023-12-16,01:58:34.000,350,11110951,-795,0,1702691913,13009.728004969998,144.55855277999945,54466.63842576001 2023-12-16,01:58:35.000,350,11110952,-795,0,1702691914,13009.728004969998,144.48806147999858,54466.70130984 2023-12-16,01:58:36.000,350,11110985,-795,0,1702691915,13009.600015079988,144.47396321999986,54466.764193920004 2023-12-16,01:58:37.000,350,11110955,-795,0,1702691916,13009.498970430002,144.36117714000284,54466.63143864 2023-12-16,01:58:38.000,350,11111001,-795,0,1702691917,13009.370980539992,144.32593148999877,54466.62445152 2023-12-16,01:58:39.000,350,11111023,-795,0,1702691918,13009.317090060002,144.2836367100026,54466.6524 2023-12-16,01:58:40.000,350,11110991,-795,0,1702691919,13009.11500076,144.22724367000046,54466.55458032 2023-12-16,01:58:41.000,350,11110972,-795,0,1702691920,13008.96680193999,144.16380149999895,54466.498683360005 2023-12-16,01:58:42.000,350,11111038,-795,0,1702691921,13008.757976329995,144.02986803000385,54466.37291520001 2023-12-16,01:58:43.000,350,11111011,-795,0,1702691922,13008.629986439999,143.98052412000106,54466.32400536001 2023-12-16,01:58:44.000,350,11110965,-795,0,1702691923,13008.481787619989,143.83954151999933,54466.35195384001 2023-12-16,01:58:45.000,350,11110959,-795,0,1702691924,13008.387479279998,143.70560805000423,54466.31003112 2023-12-16,01:58:46.000,350,11110978,-795,0,1702691925,13008.111290569992,143.60692022999865,54466.12137888 2023-12-16,01:58:47.000,350,11110988,-795,0,1702691926,13007.942882819996,143.4518393699982,54466.00259784 2023-12-16,01:58:48.000,350,11110976,-795,0,1702691927,13007.77447507,143.33200416000182,54466.00958496 2023-12-16,01:58:49.000,350,11111017,-795,0,1702691928,13007.5925947,143.19807068999944,54465.8139456 2023-12-16,01:58:50.000,350,11111028,-795,0,1702691929,13007.363560159989,143.05003895999835,54465.72311304001 2023-12-16,01:58:51.000,350,11110964,-795,0,1702691930,13007.181679789988,142.9231546200026,54465.43664112001 2023-12-16,01:58:52.000,350,11111061,-795,0,1702691931,13006.898754770002,142.84561419000238,54465.26895024001 2023-12-16,01:58:53.000,350,11110971,-795,0,1702691932,13006.737083330001,142.65528767999785,54465.31786008001 2023-12-16,01:58:54.000,350,11111019,-795,0,1702691933,13006.48783985999,142.49315768999804,54465.14318208 2023-12-16,01:58:55.000,350,11110958,-795,0,1702691934,13006.211651149999,142.30988031000015,54464.891645760006 2023-12-16,01:58:56.000,350,11110952,-795,0,1702691935,13005.874835649993,142.11250467000355,54464.61914808 2023-12-16,01:58:57.000,350,11110957,-795,0,1702691936,13005.692955279992,142.01381684999797,54464.50735416001 2023-12-16,01:58:58.000,350,11111005,-795,0,1702691937,13005.41676657,141.7600481699992,54464.33267616 2023-12-16,01:58:59.000,350,11111014,-795,0,1702691938,13005.10689630999,141.61906557000475,54464.12306256001 2023-12-16,01:59:00.000,350,11110993,-795,0,1702691939,13004.850916529998,141.47808297000302,54463.92043608 2023-12-16,01:59:01.000,350,11110990,-795,0,1702691940,13004.527573649997,141.35119863,54463.6130028 2023-12-16,01:59:02.000,350,11110968,-795,0,1702691941,13004.25812125,141.23841255000298,54463.48723464 2023-12-16,01:59:03.000,350,11110968,-795,0,1702691942,13003.981932539995,141.11152820999996,54463.27762104 2023-12-16,01:59:04.000,350,11110945,-795,0,1702691943,13003.638380729994,140.97759474000486,54463.08198168 2023-12-16,01:59:05.000,350,11110959,-795,0,1702691944,13003.328510469997,140.84366127000249,54462.809484000005 2023-12-16,01:59:06.000,350,11111012,-795,0,1702691945,13002.944540799996,140.66743302000395,54462.404231040004 2023-12-16,01:59:07.000,350,11110922,-795,0,1702691946,13002.62793422999,140.55464693999966,54462.11077200001 2023-12-16,01:59:08.000,350,11110957,-795,0,1702691947,13002.338272899993,140.3643204300024,54461.99199096001 2023-12-16,01:59:09.000,350,11110968,-795,0,1702691948,13002.001457400002,140.17399391999788,54461.635647840005 2023-12-16,01:59:10.000,350,11111009,-795,0,1702691949,13001.745477619996,139.96252002000256,54461.45398272 2023-12-16,01:59:11.000,350,11110916,-795,0,1702691950,13001.260463299994,139.77219350999803,54461.02776840001 2023-12-16,01:59:12.000,350,11111023,-795,0,1702691951,13000.876493629992,139.60301438999886,54460.65046392001 2023-12-16,01:59:13.000,350,11110977,-795,0,1702691952,13000.573359679991,139.46908092000376,54460.412901840005 2023-12-16,01:59:14.000,350,11110991,-795,0,1702691953,13000.135499529999,139.26465615000052,54460.11944280001 2023-12-16,01:59:15.000,350,11110949,-795,0,1702691954,12999.812156649998,139.0672805100039,54459.74912544 2023-12-16,01:59:16.000,350,11110980,-795,0,1702691955,12999.31366970999,138.93334704000154,54459.169194480004 2023-12-16,01:59:17.000,350,11110952,-795,0,1702691956,12998.97685421,138.7430205300043,54459.06438768001 2023-12-16,01:59:18.000,350,11110959,-795,0,1702691957,12998.505312510002,138.55269401999976,54458.68009608001 2023-12-16,01:59:19.000,350,11110977,-795,0,1702691958,12998.134815459991,138.40466228999867,54458.21894616 2023-12-16,01:59:20.000,350,11111006,-795,0,1702691959,12997.670010069989,138.21433578000142,54457.8136932 2023-12-16,01:59:21.000,350,11110972,-795,0,1702691960,12997.232149919997,138.0381075300029,54457.31062056 2023-12-16,01:59:22.000,350,11111008,-795,0,1702691961,12996.76060822,137.7913879800035,54456.74466384001 2023-12-16,01:59:23.000,350,11110973,-795,0,1702691962,12996.363165929994,137.5799140800009,54456.346398 2023-12-16,01:59:24.000,350,11110983,-795,0,1702691963,12995.958987329992,137.44598060999851,54456.10883592 2023-12-16,01:59:25.000,350,11110984,-795,0,1702691964,12995.57501765999,137.27680148999934,54455.549866320005 2023-12-16,01:59:26.000,350,11110981,-795,0,1702691965,12995.244938469994,137.17106454000168,54455.20051032 2023-12-16,01:59:27.000,350,11110986,-795,0,1702691966,12994.982222379993,137.06532759000402,54454.809231600004 2023-12-16,01:59:28.000,350,11111003,-795,0,1702691967,12994.591516399996,136.91024673000356,54454.45288848 2023-12-16,01:59:29.000,350,11110983,-795,0,1702691968,12994.025666359994,136.81155890999798,54453.91488024001 2023-12-16,01:59:30.000,350,11110974,-795,0,1702691969,12993.756213959998,136.6282815300001,54453.467704560004 2023-12-16,01:59:31.000,350,11110942,-795,0,1702691970,12993.352035359996,136.480249799999,54452.90873496001 2023-12-16,01:59:32.000,350,11111031,-795,0,1702691971,12992.98153831,136.2969724200011,54452.433610800006 2023-12-16,01:59:33.000,350,11111020,-795,0,1702691972,12992.826603179994,136.16303894999874,54452.196048720005 2023-12-16,01:59:34.000,350,11110985,-795,0,1702691973,12992.530205540002,136.02910548000364,54451.68598896001 2023-12-16,01:59:35.000,350,11110974,-795,0,1702691974,12992.159708489991,135.95861418000277,54451.2458004 2023-12-16,01:59:36.000,350,11110977,-795,0,1702691975,12991.85657453999,135.79648419000296,54450.70779216001 2023-12-16,01:59:37.000,350,11111023,-795,0,1702691976,12991.647748929994,135.75418940999953,54450.28856496 2023-12-16,01:59:38.000,350,11110982,-795,0,1702691977,12991.425450699993,135.66959984999994,54449.79247944001 2023-12-16,01:59:39.000,350,11110944,-795,0,1702691978,12991.169470920002,135.54976464000356,54449.345303760005 2023-12-16,01:59:40.000,350,11110994,-795,0,1702691979,12990.920227449991,135.48632247000205,54448.891140960004 2023-12-16,01:59:41.000,350,11111003,-795,0,1702691980,12990.56320302,135.46517508000397,54448.17845472 2023-12-16,01:59:42.000,350,11111019,-795,0,1702691981,12990.509312539994,135.3312416100016,54448.1015964 2023-12-16,01:59:43.000,350,11110993,-795,0,1702691982,12990.327432169994,135.28894682999817,54447.67538208 2023-12-16,01:59:44.000,350,11110996,-795,0,1702691983,12990.057979769997,135.2325537900033,54447.15833520001 2023-12-16,01:59:45.000,350,11110977,-795,0,1702691984,12989.828945230001,135.1832098800005,54446.69718528 2023-12-16,01:59:46.000,350,11110939,-795,0,1702691985,12989.674010099996,135.09862032000092,54446.27097096001 2023-12-16,01:59:47.000,350,11110993,-795,0,1702691986,12989.492129729995,135.01403076000133,54446.00546040001 2023-12-16,01:59:48.000,350,11111018,-795,0,1702691987,12989.39782138999,135.01403076000133,54445.57225896 2023-12-16,01:59:49.000,350,11110989,-795,0,1702691988,12989.23614994999,135.0351781499994,54445.271812800005 2023-12-16,01:59:50.000,350,11110989,-795,0,1702691989,12989.087951129994,134.95763771999918,54444.88053408001 2023-12-16,01:59:51.000,350,11110940,-795,0,1702691990,12988.879125519998,134.90829381000367,54444.482268240004 2023-12-16,01:59:52.000,350,11110923,-795,0,1702691991,12988.751135630002,134.88009728999896,54444.02111832001 2023-12-16,01:59:53.000,350,11111049,-795,0,1702691992,12988.48841954,134.89419554999768,54443.545994160006 2023-12-16,01:59:54.000,350,11110943,-795,0,1702691993,12988.34022071999,134.85190077000152,54443.13375408001 2023-12-16,01:59:55.000,350,11110994,-795,0,1702691994,12988.24591238,134.8378025100028,54442.91016624 2023-12-16,01:59:56.000,350,11111006,-795,0,1702691995,12988.05729569999,134.7884586,54442.421067840005 2023-12-16,01:59:57.000,350,11110960,-795,0,1702691996,12987.969723669994,134.8096059899981,54441.987866400006 2023-12-16,01:59:58.000,350,11110982,-795,0,1702691997,12987.861942709998,134.71796729999915,54441.64549752001 2023-12-16,01:59:59.000,350,11110960,-795,0,1702691998,12987.929305809994,134.7391146900045,54441.50575512001 2023-12-16,02:00:00.000,350,11110966,-795,0,1702691999,12987.922569499999,134.70386904000043,54441.12146352001 2023-12-16,02:00:01.000,350,11111009,-795,0,1702692000,12987.895624259989,134.7391146900045,54440.793068880004 2023-12-16,02:00:02.000,350,11110977,-795,0,1702692001,12987.882151639998,134.73206555999786,54440.29698336 2023-12-16,02:00:03.000,350,11111009,-795,0,1702692002,12987.915833189989,134.66862339000363,54440.0314728 2023-12-16,02:00:04.000,350,11110933,-795,0,1702692003,12987.956251049989,134.69681991000107,54439.70307816 2023-12-16,02:00:05.000,350,11110989,-795,0,1702692004,12988.08424094,134.73206555999786,54439.62621984 2023-12-16,02:00:06.000,350,11110989,-795,0,1702692005,12988.192021899995,134.79550772999937,54439.2628896 2023-12-16,02:00:07.000,350,11111036,-795,0,1702692006,12988.24591238,134.8096059899981,54438.913533599996 2023-12-16,02:00:08.000,350,11110966,-795,0,1702692007,12988.38063857999,134.9012446800043,54438.57116472 2023-12-16,02:00:09.000,350,11110949,-795,0,1702692008,12988.549046330001,134.90829381000367,54438.396486720005 2023-12-16,02:00:10.000,350,11111009,-795,0,1702692009,12988.663563599992,134.97878511000454,54438.13796328 2023-12-16,02:00:11.000,350,11110954,-795,0,1702692010,12988.845443969993,135.0351781499994,54437.87943984 2023-12-16,02:00:12.000,350,11110989,-795,0,1702692011,12989.047533269993,135.15501336000307,54437.68380048 2023-12-16,02:00:13.000,350,11110970,-795,0,1702692012,12989.39782138999,135.119767709999,54437.63489064 2023-12-16,02:00:14.000,350,11111013,-795,0,1702692013,12989.653801169996,135.11271857999964,54437.5161096 2023-12-16,02:00:15.000,350,11111012,-795,0,1702692014,12989.977144049997,135.10566945000028,54437.31348312001 2023-12-16,02:00:16.000,350,11110915,-795,0,1702692015,12990.266805379993,135.1691116200018,54437.054959680005 2023-12-16,02:00:17.000,350,11110968,-795,0,1702692016,12990.74508339,135.22550466000393,54436.97111424 2023-12-16,02:00:18.000,350,11110991,-795,0,1702692017,12991.129053060002,135.2959959600048,54436.9222044 2023-12-16,02:00:19.000,350,11111012,-795,0,1702692018,12991.526495349994,135.37353638999775,54436.78246200001 2023-12-16,02:00:20.000,350,11110988,-795,0,1702692019,12991.890256089995,135.47222421000333,54436.75451352 2023-12-16,02:00:21.000,350,11111011,-795,0,1702692020,12992.233807899996,135.57091203000164,54436.65669384 2023-12-16,02:00:22.000,350,11110987,-795,0,1702692021,12992.597568639998,135.65550159000122,54436.607784 2023-12-16,02:00:23.000,350,11110949,-795,0,1702692022,12993.01521985999,135.75418940999953,54436.70560368 2023-12-16,02:00:24.000,350,11110932,-795,0,1702692023,12993.34529905,135.91631939999934,54436.65669384 2023-12-16,02:00:25.000,350,11110983,-795,0,1702692024,12993.682114549993,136.02910548000364,54436.69861656 2023-12-16,02:00:26.000,350,11110967,-795,0,1702692025,12993.810104439988,136.1700880799981,54436.57983552 2023-12-16,02:00:27.000,350,11110960,-795,0,1702692026,12994.11323838999,136.2828741600024,54436.61477112001 2023-12-16,02:00:28.000,350,11110936,-795,0,1702692027,12994.429844959996,136.41680763000477,54436.86630744 2023-12-16,02:00:29.000,350,11111005,-795,0,1702692028,12994.820550939992,136.45205328000156,54436.95015288001 2023-12-16,02:00:30.000,350,11111010,-795,0,1702692029,12995.042849169993,136.53664284000115,54436.68464232 2023-12-16,02:00:31.000,350,11110964,-795,0,1702692030,12995.45376407999,136.6282815300001,54436.96412712 2023-12-16,02:00:32.000,350,11111017,-795,0,1702692031,12995.76363434,136.69877283000096,54437.054959680005 2023-12-16,02:00:33.000,350,11110987,-795,0,1702692032,12996.120658769993,136.83270630000334,54437.21566344001 2023-12-16,02:00:34.000,350,11110999,-795,0,1702692033,12996.477683199999,136.91729586000292,54437.31348312001 2023-12-16,02:00:35.000,350,11110944,-795,0,1702692034,12996.87512548999,137.03008193999995,54437.43226416001 2023-12-16,02:00:36.000,350,11110948,-795,0,1702692035,12997.178259439992,137.1217206299989,54437.35540584 2023-12-16,02:00:37.000,350,11111012,-795,0,1702692036,12997.683482689994,137.22745758000383,54437.64886488001 2023-12-16,02:00:38.000,350,11111026,-795,0,1702692037,12998.06071605,137.27680148999934,54437.69777472001 2023-12-16,02:00:39.000,350,11110955,-795,0,1702692038,12998.633302399998,137.38958757000364,54438.0401436 2023-12-16,02:00:40.000,350,11110964,-795,0,1702692039,12998.963381589994,137.45302973999787,54438.00520800001 2023-12-16,02:00:41.000,350,11111001,-795,0,1702692040,12999.414714359991,137.5446684300041,54438.24975720001 2023-12-16,02:00:42.000,350,11110937,-715,0,1702692041,12999.758266169993,137.5940123399996,54438.40347384 2023-12-16,02:00:43.000,350,11111005,-795,0,1702692042,13000.14897214999,137.66450364000048,54438.564177600005 2023-12-16,02:00:44.000,350,11110924,-795,0,1702692043,13000.573359679991,137.68565102999855,54438.87161088001 2023-12-16,02:00:45.000,350,11110942,-795,0,1702692044,13001.092055549998,137.76319145999878,54439.14410856 2023-12-16,02:00:46.000,350,11110979,-795,0,1702692045,13001.462552599995,137.85483014999772,54439.22795400001 2023-12-16,02:00:47.000,350,11111006,-795,0,1702692046,13001.846522269996,137.98171449000074,54439.4375676 2023-12-16,02:00:48.000,350,11110938,-795,0,1702692047,13002.264173490003,138.12269709000248,54439.74500088 2023-12-16,02:00:49.000,350,11110942,-795,0,1702692048,13002.65487947,138.27072882000357,54439.88474328 2023-12-16,02:00:50.000,350,11110959,-795,0,1702692049,13003.045585449996,138.3835149000006,54440.13627960001 2023-12-16,02:00:51.000,350,11110974,-795,0,1702692050,13003.443027740002,138.4963009800049,54440.28300912001 2023-12-16,02:00:52.000,350,11110984,-795,0,1702692051,13003.773106929999,138.63023445,54440.4856356 2023-12-16,02:00:53.000,350,11111002,-795,0,1702692052,13004.231176009991,138.77121705000172,54440.960759760004 2023-12-16,02:00:54.000,350,11111014,-795,0,1702692053,13004.608409369997,138.7923644399998,54441.1843476 2023-12-16,02:00:55.000,350,11111024,-795,0,1702692054,13004.978906419994,138.93334704000154,54441.44985816 2023-12-16,02:00:56.000,350,11110974,-795,0,1702692055,13005.241622509995,139.03203485999984,54441.533703600006 2023-12-16,02:00:57.000,350,11110966,-795,0,1702692056,13005.645801109997,139.15891920000286,54441.75729144 2023-12-16,02:00:58.000,350,11110992,-795,0,1702692057,13005.921989820003,139.24350876000244,54441.91100808001 2023-12-16,02:00:59.000,350,11110933,-795,0,1702692058,13006.28575055999,139.38449136000418,54442.28831256 2023-12-16,02:01:00.000,350,11110994,-795,0,1702692059,13006.46763092999,139.55367048000335,54442.42805496 2023-12-16,02:01:01.000,350,11110975,-795,0,1702692060,13006.797710120001,139.77924264000467,54442.76343672 2023-12-16,02:01:02.000,350,11111001,-795,0,1702692061,13007.087371449998,139.83563567999954,54443.12676696 2023-12-16,02:01:03.000,350,11111010,-795,0,1702692062,13007.40397801999,139.93432349999784,54443.427213120005 2023-12-16,02:01:04.000,350,11111015,-795,0,1702692063,13007.66669410999,140.1035026200043,54443.692723680004 2023-12-16,02:01:05.000,350,11111007,-795,0,1702692064,13007.990036989991,140.23038696000003,54443.860414560004 2023-12-16,02:01:06.000,350,11110971,-795,0,1702692065,13008.353797729993,140.24448521999875,54444.167847840006 2023-12-16,02:01:07.000,350,11111011,-795,0,1702692066,13008.74450370999,140.38546782000049,54444.44034552 2023-12-16,02:01:08.000,350,11110942,-795,0,1702692067,13009.141945999996,140.51940129000286,54444.78970152001 2023-12-16,02:01:09.000,350,11110967,-795,0,1702692068,13009.458552570002,140.63218736999988,54444.89450832 2023-12-16,02:01:10.000,350,11111002,-795,0,1702692069,13009.997457369995,140.75202258000354,54445.41854232 2023-12-16,02:01:11.000,350,11110994,-795,0,1702692070,13010.354481800001,140.87185778999992,54445.76789832001 2023-12-16,02:01:12.000,350,11110977,-795,0,1702692071,13010.630670509992,140.99874213000294,54445.90764072 2023-12-16,02:01:13.000,350,11110982,-795,0,1702692072,13010.974222319994,141.13972473000467,54446.33385504 2023-12-16,02:01:14.000,350,11111014,-795,0,1702692073,13011.24367471999,141.2877564599985,54446.63430120001 2023-12-16,02:01:15.000,350,11110974,-795,0,1702692074,13011.600699149996,141.38644428000407,54446.997631440005 2023-12-16,02:01:16.000,350,11110955,-795,0,1702692075,13011.930778339993,141.48513210000237,54447.44480712001 2023-12-16,02:01:17.000,350,11111055,-795,0,1702692076,13012.227175979999,141.59086905000004,54447.75922752001 2023-12-16,02:01:18.000,350,11110986,-795,0,1702692077,13012.557255169995,141.6613603500009,54448.15749336 2023-12-16,02:01:19.000,350,11110970,-795,0,1702692078,13012.914279600001,141.7459499100005,54448.59768192001 2023-12-16,02:01:20.000,350,11110975,-795,0,1702692079,13013.237622479988,141.89398164000158,54448.891140960004 2023-12-16,02:01:21.000,350,11110980,-795,0,1702692080,13013.60811953,142.0561116300014,54449.26145832 2023-12-16,02:01:22.000,350,11111016,-795,0,1702692081,13013.938198719996,142.14070119000098,54449.47805904 2023-12-16,02:01:23.000,350,11110982,-795,0,1702692082,13014.281750529997,142.24643813999865,54449.83440216 2023-12-16,02:01:24.000,350,11111016,-795,0,1702692083,13014.726346989999,142.4015189999991,54450.232668000004 2023-12-16,02:01:25.000,350,11110961,-795,0,1702692084,13015.117052969996,142.48610855999868,54450.74971488001 2023-12-16,02:01:26.000,350,11110944,-795,0,1702692085,13015.447132159992,142.55659985999955,54451.106058 2023-12-16,02:01:27.000,350,11110934,-795,0,1702692086,13015.750266109993,142.60594377000234,54451.51829808001 2023-12-16,02:01:28.000,350,11110961,-795,0,1702692087,13015.97930064999,142.68348420000257,54451.7698344 2023-12-16,02:01:29.000,350,11110952,-795,0,1702692088,13016.28917091,142.75397550000343,54452.25893280001 2023-12-16,02:01:30.000,350,11111003,-795,0,1702692089,13016.538414379997,142.7751228900015,54452.61527592 2023-12-16,02:01:31.000,350,11110971,-795,0,1702692090,13016.713558440002,142.69758246000129,54452.66418576 2023-12-16,02:01:32.000,350,11110971,-795,0,1702692091,13016.908911429993,142.78922115000023,54453.320975040006 2023-12-16,02:01:33.000,350,11110984,-795,0,1702692092,13017.212045379994,142.80331940999895,54453.94981584 2023-12-16,02:01:34.000,350,11111001,-795,0,1702692093,13017.36024419999,142.78922115000023,54454.22231352 2023-12-16,02:01:35.000,350,11110979,-795,0,1702692094,13017.582542429991,142.78922115000023,54454.67647632 2023-12-16,02:01:36.000,350,11110954,-795,0,1702692095,13017.622960289991,142.73987724000472,54454.928012640004 2023-12-16,02:01:37.000,350,11111003,-795,0,1702692096,13017.750950180001,142.71872984999936,54455.36121408 2023-12-16,02:01:38.000,350,11111011,-795,0,1702692097,13017.838522209997,142.69053333000193,54455.766467040004 2023-12-16,02:01:39.000,350,11110980,-795,0,1702692098,13017.858731139997,142.68348420000257,54456.171720000006 2023-12-16,02:01:40.000,350,11111010,-795,0,1702692099,13017.919357929997,142.63414028999978,54456.54902448001 2023-12-16,02:01:41.000,350,11110970,-795,0,1702692100,13017.872203760002,142.55659985999955,54456.842483520006 2023-12-16,02:01:42.000,350,11110976,-795,0,1702692101,13017.872203760002,142.4649611700006,54457.156903920004 2023-12-16,02:01:43.000,350,11110966,-795,0,1702692102,13017.865467449992,142.42266639000445,54457.55516976001 2023-12-16,02:01:44.000,350,11110955,-795,0,1702692103,13017.777895419997,142.28873292000208,54457.91151288 2023-12-16,02:01:45.000,350,11110960,-795,0,1702692104,13017.771159110001,142.21119249000185,54458.1979848 2023-12-16,02:01:46.000,350,11110937,-795,0,1702692105,13017.676850769996,142.14775032000034,54458.37964992 2023-12-16,02:01:47.000,350,11110985,-795,0,1702692106,13017.555597189996,142.02791511000396,54458.70105744 2023-12-16,02:01:48.000,350,11110964,-795,0,1702692107,13017.562333499991,141.96447294000245,54459.13425888001 2023-12-16,02:01:49.000,350,11110974,-795,0,1702692108,13017.474761469995,141.90103077000094,54459.39976944001 2023-12-16,02:01:50.000,350,11111016,-795,0,1702692109,13017.454552539995,141.77414642999793,54459.77707392 2023-12-16,02:01:51.000,350,11110956,-795,0,1702692110,13017.272672169995,141.68955686999834,54460.05655872 2023-12-16,02:01:52.000,350,11110971,-795,0,1702692111,13017.20530907,141.58381992000068,54460.18232688 2023-12-16,02:01:53.000,350,11110921,-795,0,1702692112,13017.063846559999,141.47103384000366,54460.38495336001 2023-12-16,02:01:54.000,350,11110981,-795,0,1702692113,13016.983010839998,141.39349341000343,54460.68539952 2023-12-16,02:01:55.000,350,11110988,-795,0,1702692114,13016.956065599989,141.23841255000298,54460.93693584001 2023-12-16,02:01:56.000,350,11111014,-795,0,1702692115,13016.935856669988,141.17497038000147,54461.27930472 2023-12-16,02:01:57.000,350,11110976,-795,0,1702692116,13016.841548329998,141.07628256000316,54461.48891832001 2023-12-16,02:01:58.000,350,11111048,-795,0,1702692117,13016.747239989993,140.97759474000486,54461.60769936001 2023-12-16,02:01:59.000,350,11110999,-795,0,1702692118,13016.713558440002,140.9212017000027,54461.86622280001 2023-12-16,02:02:00.000,350,11110997,-795,0,1702692119,13016.713558440002,140.87890691999928,54462.19461744 2023-12-16,02:02:01.000,350,11110990,-795,0,1702692120,13016.686613199992,140.82956301000377,54462.404231040004 2023-12-16,02:02:02.000,350,11110897,-795,0,1702692121,13016.545150689992,140.85071040000184,54462.45314088 2023-12-16,02:02:03.000,350,11110973,-795,0,1702692122,13016.491260210001,140.81546474999777,54462.62083176 2023-12-16,02:02:04.000,350,11111013,-795,0,1702692123,13016.477787589996,140.87185778999992,54463.00512336 2023-12-16,02:02:05.000,350,11110972,-795,0,1702692124,13016.585568549992,140.83661214000313,54463.30556952001 2023-12-16,02:02:06.000,350,11110962,-795,0,1702692125,13016.464314969991,140.71677692999947,54463.44531192 2023-12-16,02:02:07.000,350,11110974,-795,0,1702692126,13016.41042449,140.7097278000001,54463.53614448 2023-12-16,02:02:08.000,350,11110969,-795,0,1702692127,13016.32958877,140.72382605999883,54463.83659064001 2023-12-16,02:02:09.000,350,11111014,-795,0,1702692128,13016.26896198,140.68153128000267,54463.89947472 2023-12-16,02:02:10.000,350,11110964,-795,0,1702692129,13016.194862569995,140.65333475999796,54464.081139840004 2023-12-16,02:02:11.000,350,11110976,-795,0,1702692130,13016.14097208999,140.6603838900046,54464.17895952 2023-12-16,02:02:12.000,350,11111003,-795,0,1702692131,13016.053400059995,140.71677692999947,54464.3466504 2023-12-16,02:02:13.000,350,11110971,-795,0,1702692132,13016.06687268,140.72382605999883,54464.5911996 2023-12-16,02:02:14.000,350,11110979,-795,0,1702692133,13016.10729054,140.7590717100029,54464.92658136 2023-12-16,02:02:15.000,350,11110940,-795,0,1702692134,13016.073608989995,140.74497345000418,54465.087285120004 2023-12-16,02:02:16.000,350,11110957,-795,0,1702692135,13015.992773269994,140.66743302000395,54465.19209192 2023-12-16,02:02:17.000,350,11110973,-795,0,1702692136,13015.97930064999,140.6603838900046,54465.24100176 2023-12-16,02:02:18.000,350,11110952,-795,0,1702692137,13015.925410169999,140.68153128000267,54465.429654 2023-12-16,02:02:19.000,350,11111022,-795,0,1702692138,13015.932146479994,140.68153128000267,54465.541447920004 2023-12-16,02:02:20.000,350,11111025,-795,0,1702692139,13015.91867385999,140.70267867000075,54465.79997136001 2023-12-16,02:02:21.000,350,11110969,-795,0,1702692140,13015.891728619994,140.72382605999883,54465.91176528 2023-12-16,02:02:22.000,350,11110928,-635,0,1702692141,13015.945619099999,140.71677692999947,54466.07246904 2023-12-16,02:02:23.000,350,11110983,-795,0,1702692142,13015.93888278999,140.72382605999883,54466.2681084 2023-12-16,02:02:24.000,350,11110951,-795,0,1702692143,13015.911937549994,140.70267867000075,54466.29605688 2023-12-16,02:02:25.000,350,11110979,-795,0,1702692144,13015.945619099999,140.58989259000373,54466.53361896 2023-12-16,02:02:26.000,350,11111047,-795,0,1702692145,13015.858047069989,140.54054868000094,54466.5825288 2023-12-16,02:02:27.000,350,11111004,-795,0,1702692146,13015.871519689994,140.448909990002,54466.6524 2023-12-16,02:02:28.000,350,11110985,-795,0,1702692147,13015.858047069989,140.41366433999792,54466.92489768001 2023-12-16,02:02:29.000,350,11110942,-795,0,1702692148,13015.878255999989,140.34317304000433,54467.0366916 2023-12-16,02:02:30.000,350,11110957,-795,0,1702692149,13015.824365519999,140.27973087000282,54467.20438248 2023-12-16,02:02:31.000,350,11111002,-795,0,1702692150,13015.662694079998,140.22333783000067,54467.27425368 2023-12-16,02:02:32.000,350,11111002,-795,0,1702692151,13015.420186919997,140.16694478999852,54466.91092344 2023-12-16,02:02:33.000,350,11111017,-795,0,1702692152,13015.319142269997,140.21628870000131,54467.25329232 2023-12-16,02:02:34.000,350,11111018,-795,0,1702692153,13015.184416069991,140.16694478999852,54467.44194456 2023-12-16,02:02:35.000,350,11111044,-795,0,1702692154,13015.076635109996,140.07530609999958,54467.54675136001 2023-12-16,02:02:36.000,350,11111032,-795,0,1702692155,13014.82739164,140.0048147999987,54467.52579000001 2023-12-16,02:02:37.000,350,11110940,-795,0,1702692156,13014.658983889989,139.96252002000256,54467.63758392 2023-12-16,02:02:38.000,350,11110994,-795,0,1702692157,13014.537730309989,139.8920287200017,54467.81924904 2023-12-16,02:02:39.000,350,11110952,-795,0,1702692158,13014.349113629993,139.73694786000124,54467.75636496 2023-12-16,02:02:40.000,350,11111036,-795,0,1702692159,13014.214387430002,139.6805548199991,54467.85418464 2023-12-16,02:02:41.000,350,11110968,-795,0,1702692160,13014.019034439996,139.63121091000357,54467.88213312001 2023-12-16,02:02:42.000,350,11110940,-795,0,1702692161,13013.76305465999,139.58186700000078,54467.85418464 2023-12-16,02:02:43.000,350,11110950,-795,0,1702692162,13013.614855839995,139.55367048000335,54467.840210400005 2023-12-16,02:02:44.000,350,11110944,-795,0,1702692163,13013.392557609994,139.5607196100027,54467.96597856 2023-12-16,02:02:45.000,350,11110958,-795,0,1702692164,13013.251095099993,139.46908092000376,54468.0148884 2023-12-16,02:02:46.000,350,11111006,-755,0,1702692165,13013.096159970002,139.42678614000033,54468.0148884 2023-12-16,02:02:47.000,350,11110956,-795,0,1702692166,13012.974906390002,139.32104919000267,54467.98693992 2023-12-16,02:02:48.000,350,11111021,-795,0,1702692167,13012.759344469996,139.27875440999924,54468.0847596 2023-12-16,02:02:49.000,350,11110999,-795,0,1702692168,13012.58420040999,139.23645963000308,54468.0148884 2023-12-16,02:02:50.000,350,11110980,-795,0,1702692169,13012.44273789999,139.17301746000157,54467.99392704 2023-12-16,02:02:51.000,350,11110947,-795,0,1702692170,13012.26085752999,139.1518700700035,54467.875146 2023-12-16,02:02:52.000,350,11111002,-795,0,1702692171,13012.018350369988,139.16596833000222,54467.958991440006 2023-12-16,02:02:53.000,350,11110980,-795,0,1702692172,13011.890360479993,139.10957529000007,54468.00091416001 2023-12-16,02:02:54.000,350,11110961,-795,0,1702692173,13011.681534869997,139.08137877000263,54468.007901280005 2023-12-16,02:02:55.000,350,11111030,-795,0,1702692174,13011.44576401999,139.14482094000414,54467.958991440006 2023-12-16,02:02:56.000,350,11110974,-795,0,1702692175,13011.216729479995,139.13072267999814,54467.72841648 2023-12-16,02:02:57.000,350,11110930,-795,0,1702692176,13011.135893759994,139.18006659000093,54467.721429360005 2023-12-16,02:02:58.000,350,11110964,-795,0,1702692177,13010.980958629989,139.1518700700035,54467.71444224001 2023-12-16,02:02:59.000,350,11110935,-795,0,1702692178,13010.805814569998,139.17301746000157,54467.61662256001 2023-12-16,02:03:00.000,350,11110956,-795,0,1702692179,13010.617197890002,139.1518700700035,54467.58867408 2023-12-16,02:03:01.000,350,11111009,-795,0,1702692180,13010.475735380001,139.19416484999965,54467.504828640005 2023-12-16,02:03:02.000,350,11110992,-795,0,1702692181,13010.307327629991,139.19416484999965,54467.386047600005 2023-12-16,02:03:03.000,350,11110983,-795,0,1702692182,13010.1523925,139.2505578900018,54467.37207336 2023-12-16,02:03:04.000,350,11111013,-795,0,1702692183,13009.916621649994,139.24350876000244,54467.12752416 2023-12-16,02:03:05.000,350,11110958,-795,0,1702692184,13009.781895449989,139.25760702000116,54467.09258856001 2023-12-16,02:03:06.000,350,11110980,-795,0,1702692185,13009.525915669998,139.32104919000267,54466.92489768001 2023-12-16,02:03:07.000,350,11110984,-795,0,1702692186,13009.364244229997,139.3351474500014,54466.75021968 2023-12-16,02:03:08.000,350,11111009,-795,0,1702692187,13009.162154929996,139.37039309999818,54466.84105224 2023-12-16,02:03:09.000,350,11110966,-795,0,1702692188,13008.99374718,139.38449136000418,54466.64541288 2023-12-16,02:03:10.000,350,11110973,-795,0,1702692189,13008.83207574,139.4338352699997,54466.56156744001 2023-12-16,02:03:11.000,350,11110926,-795,0,1702692190,13008.697349539994,139.46908092000376,54466.41483792 2023-12-16,02:03:12.000,350,11110964,-795,0,1702692191,13008.522205479989,139.51842482999928,54466.17727584 2023-12-16,02:03:13.000,350,11110967,-795,0,1702692192,13008.340325110003,139.57481787000143,54466.07945616 2023-12-16,02:03:14.000,350,11110978,-795,0,1702692193,13008.192126289992,139.58891613000014,54465.876829680004 2023-12-16,02:03:15.000,350,11111002,-795,0,1702692194,13008.084345329997,139.63826004000293,54465.84189408 2023-12-16,02:03:16.000,350,11111075,-795,0,1702692195,13007.902464959996,139.6453091700023,54465.69516456 2023-12-16,02:03:17.000,350,11110955,-795,0,1702692196,13007.700375659995,139.659407430001,54465.53446080001 2023-12-16,02:03:18.000,350,11111002,-795,0,1702692197,13007.58585838999,139.659407430001,54465.36676992001 2023-12-16,02:03:19.000,350,11110980,-795,0,1702692198,13007.538704219995,139.6946530799978,54465.35279568 2023-12-16,02:03:20.000,350,11110973,-795,0,1702692199,13007.377032779994,139.72284960000252,54465.275937360006 2023-12-16,02:03:21.000,350,11111000,-795,0,1702692200,13007.201888719988,139.7087513400038,54465.08029800001 2023-12-16,02:03:22.000,350,11110953,-795,0,1702692201,13007.080635140002,139.72284960000252,54464.82876168 2023-12-16,02:03:23.000,350,11110950,-795,0,1702692202,13006.999799420002,139.7087513400038,54464.751903360004 2023-12-16,02:03:24.000,350,11110976,-795,0,1702692203,13006.939172630002,139.73694786000124,54464.751903360004 2023-12-16,02:03:25.000,350,11110993,-795,0,1702692204,13006.932436319992,139.73694786000124,54464.702993520004 2023-12-16,02:03:26.000,350,11110988,-795,0,1702692205,13006.999799420002,139.72989873000188,54464.52831552001 2023-12-16,02:03:27.000,350,11111005,-795,0,1702692206,13007.006535729997,139.77219350999803,54464.318701920005 2023-12-16,02:03:28.000,350,11110998,-795,0,1702692207,13007.046953589997,139.73694786000124,54464.318701920005 2023-12-16,02:03:29.000,350,11110990,-795,0,1702692208,13007.053689899993,139.8426848099989,54464.18594664 2023-12-16,02:03:30.000,350,11110974,-795,0,1702692209,13007.087371449998,139.86383220000425,54464.102101200006 2023-12-16,02:03:31.000,350,11111001,-795,0,1702692210,13007.080635140002,139.99776566999935,54463.96934592 2023-12-16,02:03:32.000,350,11110999,-795,0,1702692211,13007.114316689993,140.0894043599983,54463.913448960004 2023-12-16,02:03:33.000,350,11111004,-795,0,1702692212,13007.100844070002,140.18809218000388,54463.84357776 2023-12-16,02:03:34.000,350,11110925,-795,0,1702692213,13007.228833959998,140.3502221700037,54463.934410320006 2023-12-16,02:03:35.000,350,11110979,-795,0,1702692214,13007.363560159989,140.47005738000007,54463.864539120004 2023-12-16,02:03:36.000,350,11111016,-795,0,1702692215,13007.44439587999,140.56874519999838,54463.8226164 2023-12-16,02:03:37.000,350,11110960,-795,0,1702692216,13007.50502266999,140.7308751899982,54463.682874 2023-12-16,02:03:38.000,350,11110948,-795,0,1702692217,13007.659957799995,140.9212017000027,54463.66191264 2023-12-16,02:03:39.000,350,11110989,-795,0,1702692218,13007.78794768999,141.0692334300038,54463.745758080004 2023-12-16,02:03:40.000,350,11110957,-795,0,1702692219,13007.949619129991,141.24546168000234,54463.78768080001 2023-12-16,02:03:41.000,350,11110969,-795,0,1702692220,13008.057400090001,141.4146408000015,54463.766719440006 2023-12-16,02:03:42.000,350,11110993,-795,0,1702692221,13008.205598909997,141.59086905000004,54463.78768080001 2023-12-16,02:03:43.000,350,11111001,-795,0,1702692222,13008.299907250002,141.81644121000136,54463.815629280005 2023-12-16,02:03:44.000,350,11110943,-795,0,1702692223,13008.367270349998,141.98562033000053,54463.78069368 2023-12-16,02:03:45.000,350,11110943,-795,0,1702692224,13008.461578689989,142.24643813999865,54463.73178384 2023-12-16,02:03:46.000,350,11110983,-795,0,1702692225,13008.515469169994,142.47201029999997,54463.60601568 2023-12-16,02:03:47.000,350,11110996,-795,0,1702692226,13008.62325012999,142.69053333000193,54463.70383536 2023-12-16,02:03:48.000,350,11110961,-795,0,1702692227,13008.75124002,142.88085983999918,54463.85755200001 2023-12-16,02:03:49.000,350,11110967,-795,0,1702692228,13008.88596621999,143.1064320000005,54463.96934592 2023-12-16,02:03:50.000,350,11110990,-795,0,1702692229,13009.02742872999,143.30380764000438,54463.983320160005 2023-12-16,02:03:51.000,350,11110965,-795,0,1702692230,13009.135209690001,143.5787237100012,54464.02524288001 2023-12-16,02:03:52.000,350,11110950,-795,0,1702692231,13009.222781719996,143.78314848000446,54463.94139744 2023-12-16,02:03:53.000,350,11110932,-795,0,1702692232,13009.364244229997,144.00167150999914,54464.06017848 2023-12-16,02:03:54.000,350,11110959,-795,0,1702692233,13009.424871019997,144.21314541000174,54464.19293376001 2023-12-16,02:03:55.000,350,11110968,-795,0,1702692234,13009.519179360002,144.37527540000156,54464.1370368 2023-12-16,02:03:56.000,350,11110939,-795,0,1702692235,13009.600015079988,144.58674930000416,54464.11607544 2023-12-16,02:03:57.000,350,11110978,-795,0,1702692236,13009.761686519989,144.7770758100014,54464.25581784 2023-12-16,02:03:58.000,350,11110950,-795,0,1702692237,13009.97051213,144.94625493000058,54464.47940568001 2023-12-16,02:03:59.000,350,11110980,-795,0,1702692238,13010.07155678,145.0872375300023,54464.4514572 2023-12-16,02:04:00.000,350,11110955,-795,0,1702692239,13010.14565618999,145.29871143000491,54464.584212480004 2023-12-16,02:04:01.000,350,11110978,-795,0,1702692240,13010.26690976999,145.4326449,54464.61914808 2023-12-16,02:04:02.000,350,11111015,-795,0,1702692241,13010.320800249996,145.6159222799979,54464.40953448001 2023-12-16,02:04:03.000,350,11110943,-795,0,1702692242,13010.468999069992,145.7287083600022,54464.57722536001 2023-12-16,02:04:04.000,350,11110937,-795,0,1702692243,13010.603725269997,145.9119857400001,54464.70998064 2023-12-16,02:04:05.000,350,11111009,-795,0,1702692244,13010.799078259988,146.01772268999775,54464.870684400004 2023-12-16,02:04:06.000,350,11110982,-795,0,1702692245,13010.960749699989,146.15165616000013,54464.919594240004 2023-12-16,02:04:07.000,350,11110974,-795,0,1702692246,13011.156102689994,146.26444224000443,54464.919594240004 2023-12-16,02:04:08.000,350,11110918,-795,0,1702692247,13011.27061996,146.39132658000017,54464.99645256 2023-12-16,02:04:09.000,350,11110949,-795,0,1702692248,13011.499654499996,146.49706352999783,54465.09427224 2023-12-16,02:04:10.000,350,11110936,-795,0,1702692249,13011.620908079996,146.53935831000126,54465.24100176 2023-12-16,02:04:11.000,350,11110960,-795,0,1702692250,13011.796052140002,146.63804612999957,54465.26196312 2023-12-16,02:04:12.000,350,11110980,-795,0,1702692251,13011.971196199993,146.7296848199985,54465.40170552 2023-12-16,02:04:13.000,350,11110961,-795,0,1702692252,13012.180021809989,146.83542177000345,54465.611319120006 2023-12-16,02:04:14.000,350,11110953,-795,0,1702692253,13012.355165869994,146.9270604600024,54465.730100160006 2023-12-16,02:04:15.000,350,11110993,-795,0,1702692254,13012.53030993,147.0257482800007,54465.77202288001 2023-12-16,02:04:16.000,350,11110987,-795,0,1702692255,13012.61114565,147.11738696999964,54465.69516456 2023-12-16,02:04:17.000,350,11110924,-795,0,1702692256,13012.786289709991,147.2372221800033,54465.86984256001 2023-12-16,02:04:18.000,350,11111032,-795,0,1702692257,13012.968170079992,147.31476261000353,54466.00259784 2023-12-16,02:04:19.000,350,11110966,-795,0,1702692258,13013.049005799992,147.3852539100044,54466.065481920006 2023-12-16,02:04:20.000,350,11110984,-795,0,1702692259,13013.150050449993,147.51213825000013,54466.1982372 2023-12-16,02:04:21.000,350,11111003,-795,0,1702692260,13013.230886169993,147.6178751999978,54466.21919856 2023-12-16,02:04:22.000,350,11110940,-795,0,1702692261,13013.331930819993,147.69541562999802,54466.330992480005 2023-12-16,02:04:23.000,350,11111001,-795,0,1702692262,13013.527283809999,147.80820171000232,54466.52663184 2023-12-16,02:04:24.000,350,11110939,-795,0,1702692263,13013.58117428999,147.95623344000342,54466.61047728001 2023-12-16,02:04:25.000,350,11110956,-795,0,1702692264,13013.74284572999,148.04787213000236,54466.5825288 2023-12-16,02:04:26.000,350,11110989,-795,0,1702692265,13013.76305465999,148.1395108200013,54466.5126576 2023-12-16,02:04:27.000,350,11110969,-795,0,1702692266,13013.958407649996,148.2875425500024,54466.70130984 2023-12-16,02:04:28.000,350,11110966,-795,0,1702692267,13014.126815399992,148.37918124000134,54466.952846160006 2023-12-16,02:04:29.000,350,11110976,-795,0,1702692268,13014.288486839992,148.4708199300003,54467.13451128 2023-12-16,02:04:30.000,350,11110956,-795,0,1702692269,13014.450158279993,148.57655687999795,54467.25329232 2023-12-16,02:04:31.000,350,11110927,-795,0,1702692270,13014.632038649994,148.7175394799997,54467.29521504 2023-12-16,02:04:32.000,350,11110988,-795,0,1702692271,13014.706138059999,148.78803078000055,54467.28124080001 2023-12-16,02:04:33.000,350,11110976,-795,0,1702692272,13014.874545809995,148.95016077000037,54467.44893168001 2023-12-16,02:04:34.000,350,11110987,-795,0,1702692273,13014.96211783999,149.03475032999995,54467.51880288 2023-12-16,02:04:35.000,350,11110987,-795,0,1702692274,13015.218097619996,149.10524163000082,54467.60963544 2023-12-16,02:04:36.000,350,11110961,-795,0,1702692275,13015.433659540002,149.10524163000082,54467.672519520005 2023-12-16,02:04:37.000,350,11110959,-795,0,1702692276,13015.561649429997,149.18278206000105,54467.93104296001 2023-12-16,02:04:38.000,350,11110965,-795,0,1702692277,13015.743529799998,149.3026172700047,54468.20354064 2023-12-16,02:04:39.000,350,11110972,-795,0,1702692278,13015.884992309999,149.40835422000237,54468.35027016 2023-12-16,02:04:40.000,350,11110910,-795,0,1702692279,13015.89846492999,149.5352385599981,54468.441102720004 2023-12-16,02:04:41.000,350,11111028,-795,0,1702692280,13016.12749947,149.69736854999792,54468.63674208 2023-12-16,02:04:42.000,350,11110973,-795,0,1702692281,13016.174653639995,149.732614200002,54468.68565192 2023-12-16,02:04:43.000,350,11110966,-795,0,1702692282,13016.376742939996,149.77490897999814,54468.79045872001 2023-12-16,02:04:44.000,350,11110991,-795,0,1702692283,13016.572095930002,149.87359680000372,54469.00705944001 2023-12-16,02:04:45.000,350,11110994,-795,0,1702692284,13016.828075709993,150.02867766000418,54469.37038968001 2023-12-16,02:04:46.000,350,11110966,-795,0,1702692285,13017.023428699998,150.16261112999928,54469.53109344 2023-12-16,02:04:47.000,350,11110991,-795,0,1702692286,13017.111000729994,150.31064286000037,54469.67083584 2023-12-16,02:04:48.000,350,11110922,-795,0,1702692287,13017.252463239995,150.42342894000467,54469.87346232001 2023-12-16,02:04:49.000,350,11110968,-795,0,1702692288,13017.48149777999,150.52916589000233,54470.09006304001 2023-12-16,02:04:50.000,350,11111010,-795,0,1702692289,13017.582542429991,150.60670632000256,54470.236792560005 2023-12-16,02:04:51.000,350,11111020,-795,0,1702692290,13017.690323390001,150.6630993600047,54470.33461224 2023-12-16,02:04:52.000,350,11110976,-795,0,1702692291,13017.872203760002,150.78998370000045,54470.51627736001 2023-12-16,02:04:53.000,350,11110912,-795,0,1702692292,13018.047347819993,150.86047500000132,54470.69794248 2023-12-16,02:04:54.000,350,11110971,-795,0,1702692293,13018.235964499989,150.95211369000026,54471.06127272 2023-12-16,02:04:55.000,350,11110978,-795,0,1702692294,13018.384163319999,151.00145760000305,54471.24992496 2023-12-16,02:04:56.000,350,11110822,-795,0,1702692295,13018.572779999995,151.12129280999943,54471.42460296001 2023-12-16,02:04:57.000,350,11110989,-795,0,1702692296,13018.70076988999,151.17768585000158,54471.5084484 2023-12-16,02:04:58.000,350,11110918,-795,0,1702692297,13018.889386570001,151.21293149999838,54471.66915216001 2023-12-16,02:04:59.000,350,11110968,-795,0,1702692298,13019.078003249997,151.33276671000203,54471.97658544001 2023-12-16,02:05:00.000,350,11110979,-795,0,1702692299,13019.219465759998,151.51604408999992,54472.16523768 2023-12-16,02:05:01.000,350,11110995,-795,0,1702692300,13019.354191959988,151.57948626000143,54472.3469028 2023-12-16,02:05:02.000,350,11111008,-795,0,1702692301,13019.542808639999,151.64292843000294,54472.598439119996 2023-12-16,02:05:03.000,350,11110974,-795,0,1702692302,13019.630380669994,151.7134197300038,54472.71023304 2023-12-16,02:05:04.000,350,11110948,-795,0,1702692303,13019.812261039995,151.8614514600049,54473.01067920001 2023-12-16,02:05:05.000,350,11110939,-795,0,1702692304,13019.94025092999,151.9460410200045,54473.14343448 2023-12-16,02:05:06.000,350,11111014,-795,0,1702692305,13020.081713439991,151.98833580000064,54473.33208672 2023-12-16,02:05:07.000,350,11110944,-795,0,1702692306,13020.236648569997,152.0588271000015,54473.48580336001 2023-12-16,02:05:08.000,350,11110981,-795,0,1702692307,13020.337693219997,152.2068588300026,54473.69541696 2023-12-16,02:05:09.000,350,11110957,-795,0,1702692308,13020.559991449998,152.29849752000155,54474.08669568001 2023-12-16,02:05:10.000,350,11111005,-795,0,1702692309,13020.714926579989,152.37603795000177,54474.24041232 2023-12-16,02:05:11.000,350,11110947,-795,0,1702692310,13020.79576229999,152.44652925000264,54474.51989712001 2023-12-16,02:05:12.000,350,11110947,-795,0,1702692311,13020.79576229999,152.52406968000287,54474.56181984 2023-12-16,02:05:13.000,350,11110967,-795,0,1702692312,13020.930488499995,152.6509540199986,54474.834317520006 2023-12-16,02:05:14.000,350,11110981,-795,0,1702692313,13021.05847838999,152.7355435799982,54475.12078944001 2023-12-16,02:05:15.000,350,11110985,-795,0,1702692314,13021.17973196999,152.8483296600025,54475.316428800004 2023-12-16,02:05:16.000,350,11110977,-795,0,1702692315,13021.253831379996,152.9611157399995,54475.44219696 2023-12-16,02:05:17.000,350,11110972,-795,0,1702692316,13021.361612339992,153.0739018200038,54475.65879768 2023-12-16,02:05:18.000,350,11110987,-795,0,1702692317,13021.523283779992,153.17258964000212,54475.987192320004 2023-12-16,02:05:19.000,350,11110990,-795,0,1702692318,13021.597383189997,153.26422833000106,54476.25969 2023-12-16,02:05:20.000,350,11110930,-795,0,1702692319,13021.745582009993,153.4193091900015,54476.50423920001 2023-12-16,02:05:21.000,350,11110954,-795,0,1702692320,13021.839890349998,153.52504613999918,54476.66494296 2023-12-16,02:05:22.000,350,11111078,-795,0,1702692321,13021.887044519994,153.6519304800022,54476.67193008001 2023-12-16,02:05:23.000,350,11111005,-795,0,1702692322,13022.07566119999,153.72947091000242,54476.96538912001 2023-12-16,02:05:24.000,350,11110969,-795,0,1702692323,13022.24406895,153.8986500300016,54477.34269360001 2023-12-16,02:05:25.000,350,11110984,-795,0,1702692324,13022.439421939991,154.0255343700046,54477.62916552 2023-12-16,02:05:26.000,350,11110997,-795,0,1702692325,13022.553939209996,154.18061522999778,54477.71999808 2023-12-16,02:05:27.000,350,11110984,-795,0,1702692326,13022.661720169992,154.32864695999888,54477.87371472001 2023-12-16,02:05:28.000,350,11110879,-795,0,1702692327,13022.863809469993,154.51192434000404,54478.11127680001 2023-12-16,02:05:29.000,350,11110974,-795,0,1702692328,13023.018744599998,154.68110346000321,54478.3907616 2023-12-16,02:05:30.000,350,11110931,-795,0,1702692329,13023.099580319998,154.78684041000088,54478.69120776001 2023-12-16,02:05:31.000,350,11111001,-795,0,1702692330,13023.133261869989,154.97011778999877,54478.956718320005 2023-12-16,02:05:32.000,350,11110981,-795,0,1702692331,13023.187152349994,155.24503386000288,54479.21524176001 2023-12-16,02:05:33.000,350,11110977,-795,0,1702692332,13023.348823789995,155.4071638500027,54479.58555912 2023-12-16,02:05:34.000,350,11110993,-795,0,1702692333,13023.55764939999,155.6679816600008,54479.93491512001 2023-12-16,02:05:35.000,350,11110944,-795,0,1702692334,13023.61827618999,155.8512590399987,54480.15151584001 2023-12-16,02:05:36.000,350,11111020,-795,0,1702692335,13023.631748809996,156.0274872900045,54480.16549008 2023-12-16,02:05:37.000,350,11110982,-795,0,1702692336,13023.887728590002,156.2107646700024,54480.57773016001 2023-12-16,02:05:38.000,350,11110947,-795,0,1702692337,13023.975300619997,156.42928770000435,54480.82926648 2023-12-16,02:05:39.000,350,11111019,-795,0,1702692338,13024.197598849998,156.5843685600048,54481.2205452 2023-12-16,02:05:40.000,350,11110983,-795,0,1702692339,13024.251489329989,156.80994071999885,54481.45112016 2023-12-16,02:05:41.000,350,11110950,-795,0,1702692340,13024.399688149999,156.97207070999866,54481.73060496001 2023-12-16,02:05:42.000,350,11110970,-795,0,1702692341,13024.48052387,157.1764954800019,54481.99611552001 2023-12-16,02:05:43.000,350,11110950,-795,0,1702692342,13024.67587685999,157.31042895000428,54482.29656168 2023-12-16,02:05:44.000,350,11110913,-795,0,1702692343,13024.69608578999,157.55714850000368,54482.49918816001 2023-12-16,02:05:45.000,350,11110981,-795,0,1702692344,13024.830811989996,157.69813109999814,54482.75771160001 2023-12-16,02:05:46.000,350,11110921,-795,0,1702692345,13024.877966159991,157.93780151999817,54482.89046688 2023-12-16,02:05:47.000,350,11110985,-795,0,1702692346,13025.005956050001,158.08583324999927,54483.16995168001 2023-12-16,02:05:48.000,350,11110973,-795,0,1702692347,13025.133945939997,158.2902580200025,54483.547256159996 2023-12-16,02:05:49.000,350,11110973,-795,0,1702692348,13025.261935829993,158.48058452999976,54483.770844000006 2023-12-16,02:05:50.000,350,11110970,-795,0,1702692349,13025.376453099998,158.6568127799983,54484.036354560005 2023-12-16,02:05:51.000,350,11110994,-795,0,1702692350,13025.524651919994,158.84713929000281,54484.273916640006 2023-12-16,02:05:52.000,350,11110976,-795,0,1702692351,13025.558333469999,159.06566232000478,54484.40667192 2023-12-16,02:05:53.000,350,11110944,-795,0,1702692352,13025.69979598,159.15730101000372,54484.67218248 2023-12-16,02:05:54.000,350,11110990,-795,0,1702692353,13025.827785869995,159.40402056000312,54484.972628640004 2023-12-16,02:05:55.000,350,11110990,-795,0,1702692354,13025.989457309995,159.56615055000293,54485.18224224001 2023-12-16,02:05:56.000,350,11111005,-795,0,1702692355,13026.050084099996,159.7705753199989,54485.32198464001 2023-12-16,02:05:57.000,350,11110978,-795,0,1702692356,13026.225228160001,159.97500009000214,54485.58749520001 2023-12-16,02:05:58.000,350,11110977,-795,0,1702692357,13026.407108530002,160.15827747000003,54485.929864080004 2023-12-16,02:05:59.000,350,11110984,-795,0,1702692358,13026.609197829988,160.33450571999856,54486.16043904001 2023-12-16,02:06:00.000,350,11111000,-795,0,1702692359,13026.737187719998,160.5389304900018,54486.29319432 2023-12-16,02:06:01.000,350,11110994,-795,0,1702692360,13026.946013329994,160.70106048000162,54486.51678216 2023-12-16,02:06:02.000,350,11110948,-795,0,1702692361,13027.13463000999,160.86319047000143,54486.64255032001 2023-12-16,02:06:03.000,350,11111006,-795,0,1702692362,13027.316510379991,161.04646784999932,54486.88011240001 2023-12-16,02:06:04.000,350,11110950,-795,0,1702692363,13027.579226469992,161.27204001000064,54487.27837824 2023-12-16,02:06:05.000,350,11110978,-795,0,1702692364,13027.767843150003,161.45531738999853,54487.32728808 2023-12-16,02:06:06.000,350,11111005,-795,0,1702692365,13028.064240789994,161.6244965099977,54487.844334960006 2023-12-16,02:06:07.000,350,11110995,-795,0,1702692366,13028.27980271,161.79367563000415,54488.0679228 2023-12-16,02:06:08.000,350,11110979,-795,0,1702692367,13028.39431997999,162.00514952999947,54488.02600008 2023-12-16,02:06:09.000,350,11110946,-795,0,1702692368,13028.731135479997,162.15318126000057,54488.515098480006 2023-12-16,02:06:10.000,350,11110997,-795,0,1702692369,13028.966906330003,162.37875342000189,54488.75266056001 2023-12-16,02:06:11.000,350,11110990,-795,0,1702692370,13029.216149799999,162.47039211000083,54488.85746736 2023-12-16,02:06:12.000,350,11110938,-795,0,1702692371,13029.465393269995,162.68186601000343,54489.15791352001 2023-12-16,02:06:13.000,350,11110944,-795,0,1702692372,13029.822417700001,162.79465209000045,54489.451372560005 2023-12-16,02:06:14.000,350,11110945,-795,0,1702692373,13030.139024269993,162.87924165000004,54489.75880584001 2023-12-16,02:06:15.000,350,11111048,-795,0,1702692374,13030.421949289994,163.0343225100005,54490.03130352 2023-12-16,02:06:16.000,350,11110968,-795,0,1702692375,13030.63077489999,163.1612068500035,54490.2688656 2023-12-16,02:06:17.000,350,11111008,-795,0,1702692376,13030.92043623,163.20350162999966,54490.42258224 2023-12-16,02:06:18.000,350,11110915,-795,0,1702692377,13031.109052909997,163.31628771000396,54490.695079920006 2023-12-16,02:06:19.000,350,11110966,-795,0,1702692378,13031.425659480003,163.46431943999778,54491.07238440001 2023-12-16,02:06:20.000,350,11110974,-795,0,1702692379,13031.587330919989,163.58415465000144,54491.2121268 2023-12-16,02:06:21.000,350,11110954,-795,0,1702692380,13031.85004700999,163.6898915999991,54491.55449568001 2023-12-16,02:06:22.000,350,11110971,-795,0,1702692381,13032.045399999995,163.84497245999955,54491.79205776001 2023-12-16,02:06:23.000,350,11110968,-795,0,1702692382,13032.240752990001,163.94366027999786,54492.1204524 2023-12-16,02:06:24.000,350,11110924,-795,0,1702692383,13032.402424430002,163.99300419000065,54492.36500160001 2023-12-16,02:06:25.000,350,11110925,-795,0,1702692384,13032.665140519988,164.06349549000151,54492.61653792 2023-12-16,02:06:26.000,350,11110988,-795,0,1702692385,13032.813339339998,164.16218330999982,54492.707370480006 2023-12-16,02:06:27.000,350,11110995,-635,0,1702692386,13033.02890125999,164.27496939000412,54492.93095832 2023-12-16,02:06:28.000,350,11110943,-795,0,1702692387,13033.2579358,164.37365721000242,54493.26634008 2023-12-16,02:06:29.000,350,11110930,-795,0,1702692388,13033.534124509992,164.47234503000072,54493.58076048 2023-12-16,02:06:30.000,350,11110990,-795,0,1702692389,13033.783367980002,164.5569345900003,54493.762425600005 2023-12-16,02:06:31.000,350,11110917,-795,0,1702692390,13034.019138829994,164.6556224099986,54493.92312936001 2023-12-16,02:06:32.000,350,11110994,-795,0,1702692391,13034.16733764999,164.78250675000163,54494.10479448 2023-12-16,02:06:33.000,350,11111014,-795,0,1702692392,13034.382899569995,164.81775239999843,54494.30043384 2023-12-16,02:06:34.000,350,11110970,-795,0,1702692393,13034.61867042,164.93758761000208,54494.60786712 2023-12-16,02:06:35.000,350,11110937,-795,0,1702692394,13034.888122819997,165.0503736899991,54494.9153004 2023-12-16,02:06:36.000,350,11110991,-795,0,1702692395,13035.103684739988,165.0997176000019,54495.09696552001 2023-12-16,02:06:37.000,350,11110974,-795,0,1702692396,13035.379873449994,165.15611064000404,54495.0899784 2023-12-16,02:06:38.000,350,11111009,-795,0,1702692397,13035.67627109,165.2618475900017,54495.62099952 2023-12-16,02:06:39.000,350,11110979,-795,0,1702692398,13035.938987180001,165.3111915000045,54495.76074192 2023-12-16,02:06:40.000,350,11110971,-795,0,1702692399,13036.161285410002,165.39578106000408,54496.10311080001 2023-12-16,02:06:41.000,350,11110973,-795,0,1702692400,13036.430737809998,165.4451249699996,54496.22189184001 2023-12-16,02:06:42.000,350,11110925,-795,0,1702692401,13036.679981279995,165.50151801000175,54496.4524668 2023-12-16,02:06:43.000,350,11110985,-795,0,1702692402,13036.962906299996,165.52971452999918,54496.70400312001 2023-12-16,02:06:44.000,350,11110964,-795,0,1702692403,13037.252567629992,165.5931567000007,54496.948552320006 2023-12-16,02:06:45.000,350,11110960,-795,0,1702692404,13037.508547409998,165.64954974000284,54497.165153040005 2023-12-16,02:06:46.000,350,11110956,-795,0,1702692405,13037.818417669994,165.6565988700022,54497.451624960006 2023-12-16,02:06:47.000,350,11111010,-795,0,1702692406,13038.121551619995,165.7200410400037,54497.68219992 2023-12-16,02:06:48.000,350,11110961,-795,0,1702692407,13038.411212949992,165.81167973000265,54498.052517280004 2023-12-16,02:06:49.000,350,11110976,-795,0,1702692408,13038.667192729998,165.93151493999903,54498.24815664 2023-12-16,02:06:50.000,350,11110978,-795,0,1702692409,13038.869282029998,165.94561319999775,54498.387899040004 2023-12-16,02:06:51.000,350,11110987,-795,0,1702692410,13039.12526180999,166.1006940599982,54498.59751264001 2023-12-16,02:06:52.000,350,11111020,-795,0,1702692411,13039.28693324999,166.19233275000443,54498.890971680004 2023-12-16,02:06:53.000,350,11111005,-795,0,1702692412,13039.643957679997,166.22757840000122,54499.18443072 2023-12-16,02:06:54.000,350,11110990,-795,0,1702692413,13039.819101740002,166.29102057000273,54499.394044320004 2023-12-16,02:06:55.000,350,11110972,-795,0,1702692414,13040.027927349998,166.35446274000424,54499.61763216 2023-12-16,02:06:56.000,350,11110964,-795,0,1702692415,13040.230016649999,166.38970839000103,54499.70846472 2023-12-16,02:06:57.000,350,11110967,-795,0,1702692416,13040.438842259995,166.46724882000126,54499.99493664 2023-12-16,02:06:58.000,350,11110987,-795,0,1702692417,13040.620722629996,166.48134707999998,54500.28839568 2023-12-16,02:06:59.000,350,11110954,-795,0,1702692418,13040.849757169992,166.5447892500015,54500.449099440004 2023-12-16,02:07:00.000,350,11110990,-795,0,1702692419,13041.031637539993,166.61528055000235,54500.67967440001 2023-12-16,02:07:01.000,350,11111001,-795,0,1702692420,13041.186572669998,166.6716735900045,54500.784481200004 2023-12-16,02:07:02.000,350,11110997,-795,0,1702692421,13041.280881009989,166.6716735900045,54500.973133440006 2023-12-16,02:07:03.000,350,11110988,-795,0,1702692422,13041.516651859994,166.74921402000473,54501.24563112 2023-12-16,02:07:04.000,350,11110933,-795,0,1702692423,13041.66485067999,166.7703614100028,54501.413322 2023-12-16,02:07:05.000,350,11110957,-795,0,1702692424,13041.839994739996,166.81265618999896,54501.51812880001 2023-12-16,02:07:06.000,350,11111005,-795,0,1702692425,13042.008402489992,166.8056070599996,54501.59498712001 2023-12-16,02:07:07.000,350,11111006,-795,0,1702692426,13042.230700719992,166.82675444999768,54501.77665224 2023-12-16,02:07:08.000,350,11111023,-795,0,1702692427,13042.547307289999,166.9183931400039,54502.08408552 2023-12-16,02:07:09.000,350,11111000,-795,0,1702692428,13042.897595409995,166.9183931400039,54502.34260896 2023-12-16,02:07:10.000,350,11110950,-795,0,1702692429,13043.207465669992,166.88314748999983,54502.55222256001 2023-12-16,02:07:11.000,350,11110975,-795,0,1702692430,13043.530808549993,166.9042948799979,54502.636068 2023-12-16,02:07:12.000,350,11110970,-795,0,1702692431,13043.672271059993,166.9042948799979,54502.698952080005 2023-12-16,02:07:13.000,350,11110954,-795,0,1702692432,13043.98887763,166.9536387900007,54502.94350128 2023-12-16,02:07:14.000,350,11110979,-795,0,1702692433,13044.345902059991,166.93954053000198,54503.202024720005 2023-12-16,02:07:15.000,350,11110983,-795,0,1702692434,13044.655772320002,166.94658966000134,54503.35574136 2023-12-16,02:07:16.000,350,11110971,-795,0,1702692435,13044.925224719998,166.93954053000198,54503.39067696001 2023-12-16,02:07:17.000,350,11110980,-795,0,1702692436,13045.154259259994,166.9183931400039,54503.6142648 2023-12-16,02:07:18.000,350,11110986,-795,0,1702692437,13045.416975349995,166.86200010000175,54503.88676248 2023-12-16,02:07:19.000,350,11110998,-795,0,1702692438,13045.538228929996,166.83380358000431,54504.04746624 2023-12-16,02:07:20.000,350,11110954,-795,0,1702692439,13045.693164060001,166.7421648899981,54504.138298800004 2023-12-16,02:07:21.000,350,11110993,-795,0,1702692440,13045.800945019997,166.7069192400013,54504.27105408001 2023-12-16,02:07:22.000,350,11110957,-795,0,1702692441,13045.901989669997,166.59413316000428,54504.21515712 2023-12-16,02:07:23.000,350,11110978,-795,0,1702692442,13046.077133729988,166.51659273000405,54504.41079648 2023-12-16,02:07:24.000,350,11110978,-795,0,1702692443,13046.3263772,166.44610143000318,54504.75316536001 2023-12-16,02:07:25.000,350,11110944,-795,0,1702692444,13046.555411739995,166.38265926000167,54504.88592064 2023-12-16,02:07:26.000,350,11111004,-795,0,1702692445,13046.737292109996,166.28397144000337,54504.878933520005 2023-12-16,02:07:27.000,350,11110976,-795,0,1702692446,13046.898963549997,166.26282404999802,54504.96277896 2023-12-16,02:07:28.000,350,11110977,-795,0,1702692447,13047.047162369992,166.17118535999907,54505.15841832001 2023-12-16,02:07:29.000,350,11110980,-795,0,1702692448,13047.141470709998,166.1006940599982,54505.29816072 2023-12-16,02:07:30.000,350,11110985,-795,0,1702692449,13047.323351079998,166.0302027600046,54505.34707056 2023-12-16,02:07:31.000,350,11110981,-795,0,1702692450,13047.370505249994,165.98085885000182,54505.34008344 2023-12-16,02:07:32.000,350,11110960,-755,0,1702692451,13047.47828620999,165.91036755000096,54505.47283872001 2023-12-16,02:07:33.000,350,11111005,-795,0,1702692452,13047.673639199995,165.81167973000265,54505.70341368 2023-12-16,02:07:34.000,350,11110899,-795,0,1702692453,13047.774683849995,165.71299191000435,54505.79424624 2023-12-16,02:07:35.000,350,11110965,-795,0,1702692454,13047.82183801999,165.63545148000412,54505.84315608 2023-12-16,02:07:36.000,350,11110946,-795,0,1702692455,13047.855519569996,165.52266539999982,54505.78725912001 2023-12-16,02:07:37.000,350,11110935,-795,0,1702692456,13047.94982791,165.40283019000344,54505.99687272001 2023-12-16,02:07:38.000,350,11111011,-795,0,1702692457,13047.916146359996,165.25479846000235,54505.89206592 2023-12-16,02:07:39.000,350,11110949,-795,0,1702692458,13048.104763039992,165.0997176000019,54506.06674392 2023-12-16,02:07:40.000,350,11110988,-795,0,1702692459,13048.172126140002,165.05742281999846,54506.150589360004 2023-12-16,02:07:41.000,350,11111017,-795,0,1702692460,13048.239489239997,164.96578412999952,54506.2344348 2023-12-16,02:07:42.000,350,11110991,-795,0,1702692461,13048.259698169997,164.8529980500025,54506.24840904 2023-12-16,02:07:43.000,350,11110956,-795,0,1702692462,13048.340533889997,164.79660501000035,54506.41609992 2023-12-16,02:07:44.000,350,11110930,-795,0,1702692463,13048.273170790002,164.71906458000012,54506.437061280005 2023-12-16,02:07:45.000,350,11110980,-795,0,1702692464,13048.273170790002,164.6415241499999,54506.46500976 2023-12-16,02:07:46.000,350,11110975,-795,0,1702692465,13048.185598759992,164.5569345900003,54506.339241600006 2023-12-16,02:07:47.000,350,11111023,-795,0,1702692466,13048.151917210002,164.458246770002,54506.33225448001 2023-12-16,02:07:48.000,350,11110985,-795,0,1702692467,13048.226016619992,164.38070634000178,54506.56282944 2023-12-16,02:07:49.000,350,11111020,-795,0,1702692468,13048.205807689992,164.2961167800022,54506.6885976 2023-12-16,02:07:50.000,350,11110938,-795,0,1702692469,13048.212544000002,164.20447809000325,54506.7584688 2023-12-16,02:07:51.000,350,11110975,-795,0,1702692470,13048.104763039992,164.14103592000174,54506.70955896 2023-12-16,02:07:52.000,350,11110933,-795,0,1702692471,13047.990245770001,164.03529897000408,54506.555842320005 2023-12-16,02:07:53.000,350,11110904,-795,0,1702692472,13047.936355289996,163.94366027999786,54506.6187264 2023-12-16,02:07:54.000,350,11110967,-795,0,1702692473,13047.88920112,163.82382507000148,54506.68161048 2023-12-16,02:07:55.000,350,11111005,-795,0,1702692474,13047.8083654,163.66169508000166,54506.653662000004 2023-12-16,02:07:56.000,350,11110956,-795,0,1702692475,13047.76794754,163.5912037800008,54506.5837908 2023-12-16,02:07:57.000,350,11110982,-795,0,1702692476,13047.794892779995,163.47841770000377,54506.71654608001 2023-12-16,02:07:58.000,350,11111000,-795,0,1702692477,13047.84878326,163.35153336000076,54506.73052032 2023-12-16,02:07:59.000,350,11110949,-795,0,1702692478,13047.86899219,163.3092385800046,54506.69558472001 2023-12-16,02:08:00.000,350,11110941,-795,0,1702692479,13047.8083654,163.21759988999838,54506.702571840004 2023-12-16,02:08:01.000,350,11110992,-795,0,1702692480,13047.734265989995,163.15415772000415,54506.63968776 2023-12-16,02:08:02.000,350,11110976,-795,0,1702692481,13047.63995764999,163.11186294000072,54506.66064912 2023-12-16,02:08:03.000,350,11111048,-795,0,1702692482,13047.532176689994,163.05546989999857,54506.59776504001 2023-12-16,02:08:04.000,350,11110878,-795,0,1702692483,13047.47828620999,163.02022425000177,54506.59776504001 2023-12-16,02:08:05.000,350,11110988,-795,0,1702692484,13047.47828620999,162.90038903999812,54506.79340440001 2023-12-16,02:08:06.000,350,11110994,-795,0,1702692485,13047.397450489989,162.85809426000196,54506.77943016 2023-12-16,02:08:07.000,350,11110962,-795,0,1702692486,13047.269460599993,162.81579947999853,54506.74449456001 2023-12-16,02:08:08.000,350,11110916,-795,0,1702692487,13047.262724289998,162.7876029600011,54506.76545592001 2023-12-16,02:08:09.000,350,11111011,-795,0,1702692488,13047.202097499998,162.75940644000366,54506.772443040005 2023-12-16,02:08:10.000,350,11110993,-795,0,1702692489,13047.195361190003,162.7523573100043,54506.7584688 2023-12-16,02:08:11.000,350,11110972,-795,0,1702692490,13047.080843919997,162.71006253000087,54506.674623360006 2023-12-16,02:08:12.000,350,11110961,-795,0,1702692491,13047.047162369992,162.75940644000366,54506.6885976 2023-12-16,02:08:13.000,350,11110998,-795,0,1702692492,13047.121261779997,162.7382590499983,54506.86327560001 2023-12-16,02:08:14.000,350,11110906,-795,0,1702692493,13047.141470709998,162.74530817999766,54506.80737864 2023-12-16,02:08:15.000,350,11110922,-795,0,1702692494,13047.114525470002,162.79465209000045,54506.8982112 2023-12-16,02:08:16.000,350,11110863,-795,0,1702692495,13047.047162369992,162.9144873000041,54506.6885976 2023-12-16,02:08:17.000,350,11110959,-795,0,1702692496,13047.114525470002,162.97792946999834,54506.83532712001 2023-12-16,02:08:18.000,350,11111002,-795,0,1702692497,13047.141470709998,163.10481381000136,54506.940133920005 2023-12-16,02:08:19.000,350,11110988,-795,0,1702692498,13047.141470709998,163.15415772000415,54506.91218544001 2023-12-16,02:08:20.000,350,11110960,-795,0,1702692499,13047.188624879993,163.1964525000003,54507.010005120006 2023-12-16,02:08:21.000,350,11110959,-795,0,1702692500,13047.141470709998,163.23874728000374,54507.02397936 2023-12-16,02:08:22.000,350,11110915,-795,0,1702692501,13047.107789159993,163.23169815000438,54507.0728892 2023-12-16,02:08:23.000,350,11110979,-795,0,1702692502,13047.175152260003,163.21055075999902,54507.177696000006 2023-12-16,02:08:24.000,350,11110993,-795,0,1702692503,13047.101052849997,163.17530511000223,54507.16372176 2023-12-16,02:08:25.000,350,11111022,-795,0,1702692504,13047.134734400002,163.1471085900048,54507.19865736001 2023-12-16,02:08:26.000,350,11110985,-795,0,1702692505,13047.006744509992,163.08366642000328,54507.1427604 2023-12-16,02:08:27.000,350,11110951,-795,0,1702692506,13047.040426059997,163.01317512000242,54507.11481192 2023-12-16,02:08:28.000,350,11110963,-795,0,1702692507,13046.986535579992,162.9356346900022,54507.26852856001 2023-12-16,02:08:29.000,350,11110923,-795,0,1702692508,13047.047162369992,162.84399600000324,54507.352374 2023-12-16,02:08:30.000,350,11110994,-795,0,1702692509,13047.000008199997,162.79465209000045,54507.26852856001 2023-12-16,02:08:31.000,350,11110971,-795,0,1702692510,13046.959590339997,162.68186601000343,54507.324425520004 2023-12-16,02:08:32.000,350,11110864,-795,0,1702692511,13046.797918899996,162.68186601000343,54507.16372176 2023-12-16,02:08:33.000,350,11110848,-795,0,1702692512,13046.818127829996,162.5408834100017,54507.26852856001 2023-12-16,02:08:34.000,350,11111044,-795,0,1702692513,13046.77097366,162.5056377600049,54507.345386880006 2023-12-16,02:08:35.000,350,11110964,-795,0,1702692514,13046.764237349991,162.42104819999804,54507.31743840001 2023-12-16,02:08:36.000,350,11110966,-795,0,1702692515,13046.64298376999,162.4421955900034,54507.24058008 2023-12-16,02:08:37.000,350,11110969,-795,0,1702692516,13046.62951115,162.3435077699978,54507.31743840001 2023-12-16,02:08:38.000,350,11110971,-795,0,1702692517,13046.62951115,162.3435077699978,54507.33839976001 2023-12-16,02:08:39.000,350,11111159,-795,0,1702692518,13046.434158159995,162.27301647000422,54507.226605840006 2023-12-16,02:08:40.000,350,11110891,-795,0,1702692519,13046.50825757,162.2307216900008,54507.38730960001 2023-12-16,02:08:41.000,350,11110998,-795,0,1702692520,13046.44763078,162.1461321300012,54507.29647704001 2023-12-16,02:08:42.000,350,11110978,-795,0,1702692521,13046.27922302999,162.13908300000185,54507.19865736001 2023-12-16,02:08:43.000,350,11110964,-795,0,1702692522,13046.164705759998,162.08973908999906,54507.17070888001 2023-12-16,02:08:44.000,350,11110971,-795,0,1702692523,13046.117551589989,162.02629692000482,54507.226605840006 2023-12-16,02:08:45.000,350,11110962,-795,0,1702692524,13046.117551589989,162.01219865999883,54507.31743840001 2023-12-16,02:08:46.000,350,11110991,-795,0,1702692525,13046.056924799988,161.99105127000075,54507.24058008 2023-12-16,02:08:47.000,350,11111008,-795,0,1702692526,13046.023243249998,161.96285475000332,54507.17070888001 2023-12-16,02:08:48.000,350,11110930,-795,0,1702692527,13046.043452179998,161.92055996999989,54507.16372176 2023-12-16,02:08:49.000,350,11111007,-795,0,1702692528,13046.043452179998,161.89236345000245,54507.2126316 2023-12-16,02:08:50.000,350,11110987,-795,0,1702692529,13046.003034319998,161.84301953999966,54507.19167024 2023-12-16,02:08:51.000,350,11110960,-795,0,1702692530,13045.901989669997,161.82892128000094,54507.01699224 2023-12-16,02:08:52.000,350,11111030,-795,0,1702692531,13045.895253360002,161.82187215000158,54506.940133920005 2023-12-16,02:08:53.000,350,11110967,-795,0,1702692532,13045.942407529998,161.81482302000222,54507.14974752001 2023-12-16,02:08:54.000,350,11110936,-795,0,1702692533,13045.935671220002,161.74433172000136,54507.16372176 2023-12-16,02:08:55.000,350,11111024,-795,0,1702692534,13045.935671220002,161.75138085000071,54507.03096648001 2023-12-16,02:08:56.000,350,11110916,-795,0,1702692535,13045.848099189992,161.77957736999815,54506.90519832 2023-12-16,02:08:57.000,350,11110929,-795,0,1702692536,13045.868308119992,161.75842998000007,54506.96109528001 2023-12-16,02:08:58.000,350,11110967,-795,0,1702692537,13045.875044430002,161.73023346000264,54506.93314680001 2023-12-16,02:08:59.000,350,11110973,-795,0,1702692538,13045.901989669997,161.6879386799992,54506.91218544001 2023-12-16,02:09:00.000,350,11111003,-795,0,1702692539,13045.807681329992,161.6738404200005,54506.870262720004 2023-12-16,02:09:01.000,350,11110996,-795,0,1702692540,13045.760527159997,161.63154564000433,54506.84930136 2023-12-16,02:09:02.000,350,11110948,-795,0,1702692541,13045.726845609992,161.51171043000068,54506.80737864 2023-12-16,02:09:03.000,350,11110990,-795,0,1702692542,13045.639273579996,161.5540052100041,54506.80737864 2023-12-16,02:09:04.000,350,11110929,-795,0,1702692543,13045.55170155,161.53285781999875,54506.75148168 2023-12-16,02:09:05.000,350,11110985,-795,0,1702692544,13045.544965239991,161.51171043000068,54506.62571352001 2023-12-16,02:09:06.000,350,11110941,-795,0,1702692545,13045.558437859996,161.47646478000388,54506.41609992 2023-12-16,02:09:07.000,350,11110975,-795,0,1702692546,13045.625800959991,161.3284330500028,54506.3741772 2023-12-16,02:09:08.000,350,11110964,-795,0,1702692547,13045.612328340001,161.26499088000128,54506.47199688 2023-12-16,02:09:09.000,350,11110942,-795,0,1702692548,13045.497811069996,161.20154870999977,54506.52090672 2023-12-16,02:09:10.000,350,11110986,-795,0,1702692549,13045.39003011,161.20154870999977,54506.485971120004 2023-12-16,02:09:11.000,350,11110923,-795,0,1702692550,13045.2485676,161.1451556700049,54506.38116432001 2023-12-16,02:09:12.000,350,11110944,-795,0,1702692551,13045.026269369999,161.12400827999954,54506.17853784 2023-12-16,02:09:13.000,350,11110923,-795,0,1702692552,13044.979115199989,161.1451556700049,54506.17853784 2023-12-16,02:09:14.000,350,11110975,-795,0,1702692553,13044.938697339989,161.1451556700049,54506.2344348 2023-12-16,02:09:15.000,350,11110973,-795,0,1702692554,13044.878070549988,161.01827133000188,54506.14360224001 2023-12-16,02:09:16.000,350,11110965,-795,0,1702692555,13044.770289589993,160.97597654999845,54505.9898856 2023-12-16,02:09:17.000,350,11110991,-795,0,1702692556,13044.743344349998,160.8702396000008,54506.01084696 2023-12-16,02:09:18.000,350,11110970,-795,0,1702692557,13044.756816970003,160.7856500400012,54506.052769680005 2023-12-16,02:09:19.000,350,11110981,-795,0,1702692558,13044.622090769997,160.70810961000097,54505.95495000001 2023-12-16,02:09:20.000,350,11110900,-795,0,1702692559,13044.554727670002,160.65876569999818,54505.885078800005 2023-12-16,02:09:21.000,350,11110986,-795,0,1702692560,13044.440210399996,160.6023726600033,54505.766297760005 2023-12-16,02:09:22.000,350,11110942,-795,0,1702692561,13044.217912169996,160.56007787999988,54505.56367128 2023-12-16,02:09:23.000,350,11110948,-795,0,1702692562,13044.08992228,160.4402426700035,54505.56367128 2023-12-16,02:09:24.000,350,11110954,-795,0,1702692563,13043.92825084,160.39794789000007,54505.59161976001 2023-12-16,02:09:25.000,350,11110942,-795,0,1702692564,13043.766579399999,160.32040745999984,54505.48681296 2023-12-16,02:09:26.000,350,11110915,-795,0,1702692565,13043.530808549993,160.2287687700009,54505.35405768001 2023-12-16,02:09:27.000,350,11110961,-795,0,1702692566,13043.288301389992,160.1653265999994,54505.11649560001 2023-12-16,02:09:28.000,350,11110903,-795,0,1702692567,13043.066003159991,160.08778616999916,54505.13745696001 2023-12-16,02:09:29.000,350,11110998,-795,0,1702692568,13042.88412278999,160.02434399999765,54504.89290776 2023-12-16,02:09:30.000,350,11110978,-795,0,1702692569,13042.70224241999,159.9327053099987,54504.8370108 2023-12-16,02:09:31.000,350,11110900,-795,0,1702692570,13042.520362049989,159.91155792000063,54504.543551760005 2023-12-16,02:09:32.000,350,11110994,-795,0,1702692571,13042.304800129998,159.89041053000255,54504.41778360001 2023-12-16,02:09:33.000,350,11110960,-795,0,1702692572,13042.250909649993,159.87631227000384,54504.50162904 2023-12-16,02:09:34.000,350,11110958,-795,0,1702692573,13042.048820349992,159.8340174900004,54504.326951040006 2023-12-16,02:09:35.000,350,11110999,-795,0,1702692574,13041.947775699991,159.84106661999976,54504.19419576 2023-12-16,02:09:36.000,350,11110983,-795,0,1702692575,13041.78610425999,159.85516487999848,54503.89374960001 2023-12-16,02:09:37.000,350,11111004,-795,0,1702692576,13041.738950089995,159.8340174900004,54503.91471096001 2023-12-16,02:09:38.000,350,11111055,-795,0,1702692577,13041.65137806,159.79172271000425,54503.71208448 2023-12-16,02:09:39.000,350,11110953,-795,0,1702692578,13041.56380602999,159.7846735800049,54503.56535496 2023-12-16,02:09:40.000,350,11110968,-795,0,1702692579,13041.280881009989,159.7846735800049,54503.28587016 2023-12-16,02:09:41.000,350,11111003,-795,0,1702692580,13041.287617319998,159.7353296700021,54503.250934560005 2023-12-16,02:09:42.000,350,11110983,-795,0,1702692581,13041.186572669998,159.72123141000338,54503.10420504001 2023-12-16,02:09:43.000,350,11110948,-795,0,1702692582,13041.173100049993,159.72828054000274,54503.00638536001 2023-12-16,02:09:44.000,350,11110898,-795,0,1702692583,13040.997955990002,159.74237880000146,54502.817733120006 2023-12-16,02:09:45.000,350,11110969,-795,0,1702692584,13040.971010749992,159.7353296700021,54502.67100360001 2023-12-16,02:09:46.000,350,11110999,-795,0,1702692585,13040.748712519991,159.72828054000274,54502.41946728 2023-12-16,02:09:47.000,350,11110972,-635,0,1702692586,13040.708294659991,159.72828054000274,54502.30767336001 2023-12-16,02:09:48.000,350,11110953,-795,0,1702692587,13040.56683214999,159.76352618999954,54502.20286656 2023-12-16,02:09:49.000,350,11110984,-795,0,1702692588,13040.56683214999,159.79172271000425,54502.15395672 2023-12-16,02:09:50.000,350,11111037,-795,0,1702692589,13040.50620535999,159.76352618999954,54501.95133024001 2023-12-16,02:09:51.000,350,11110969,-795,0,1702692590,13040.479260119995,159.75647706000018,54501.85351056001 2023-12-16,02:09:52.000,350,11110956,-795,0,1702692591,13040.39168809,159.7705753199989,54501.60197424 2023-12-16,02:09:53.000,350,11110959,-795,0,1702692592,13040.43210595,159.80582097000297,54501.49018032 2023-12-16,02:09:54.000,350,11110964,-795,0,1702692593,13040.47252381,159.81287010000233,54501.42030912001 2023-12-16,02:09:55.000,350,11110958,-795,0,1702692594,13040.52641428999,159.76352618999954,54501.287553840004 2023-12-16,02:09:56.000,350,11110982,-795,0,1702692595,13040.52641428999,159.85516487999848,54501.119862960004 2023-12-16,02:09:57.000,350,11110958,-795,0,1702692596,13040.55335953,159.82696836000105,54501.12685008 2023-12-16,02:09:58.000,350,11110982,-795,0,1702692597,13040.59377739,159.85516487999848,54501.0290304 2023-12-16,02:09:59.000,350,11110991,-795,0,1702692598,13040.580304769996,159.91860705,54500.92422360001 2023-12-16,02:10:00.000,350,11111011,-795,0,1702692599,13040.459051189995,159.91860705,54500.76351984 2023-12-16,02:10:01.000,350,11110997,-795,0,1702692600,13040.459051189995,159.96090183000342,54500.65871304001 2023-12-16,02:10:02.000,350,11110955,-795,0,1702692601,13040.3310613,159.9820492200015,54500.42813808 2023-12-16,02:10:03.000,350,11110946,-795,0,1702692602,13040.236752959994,160.0172948699983,54500.32333128001 2023-12-16,02:10:04.000,350,11110945,-795,0,1702692603,13040.196335099994,160.0172948699983,54500.38621536 2023-12-16,02:10:05.000,350,11111040,-795,0,1702692604,13040.169389859999,160.0172948699983,54500.31634416 2023-12-16,02:10:06.000,350,11110982,-795,0,1702692605,13040.061608899989,159.98909835000086,54500.1207048 2023-12-16,02:10:07.000,350,11110973,-795,0,1702692606,13040.034663659993,159.97500009000214,54499.93205256 2023-12-16,02:10:08.000,350,11110984,-795,0,1702692607,13039.974036869993,159.91860705,54499.90410408 2023-12-16,02:10:09.000,350,11110950,-795,0,1702692608,13040.000982109988,159.86926314000448,54499.72243896001 2023-12-16,02:10:10.000,350,11110965,-795,0,1702692609,13039.960564249988,159.84106661999976,54499.666542 2023-12-16,02:10:11.000,350,11110971,-795,0,1702692610,13039.886464839998,159.7987718400036,54499.40103144 2023-12-16,02:10:12.000,350,11110974,-795,0,1702692611,13039.852783289993,159.82696836000105,54499.31718600001 2023-12-16,02:10:13.000,350,11110988,-795,0,1702692612,13039.920146390003,159.7987718400036,54499.38007008 2023-12-16,02:10:14.000,350,11111010,-795,0,1702692613,13039.913410079993,159.75647706000018,54499.30321176 2023-12-16,02:10:15.000,350,11110969,-795,0,1702692614,13039.953827939993,159.71418228000402,54499.17045648001 2023-12-16,02:10:16.000,350,11110946,-795,0,1702692615,13039.899937460003,159.75647706000018,54498.960842880006 2023-12-16,02:10:17.000,350,11110904,-795,0,1702692616,13039.933619009993,159.72123141000338,54498.890971680004 2023-12-16,02:10:18.000,350,11110988,-795,0,1702692617,13039.940355319988,159.65074011000252,54498.84904896 2023-12-16,02:10:19.000,350,11110969,-795,0,1702692618,13039.947091629998,159.65778924000188,54498.73725504001 2023-12-16,02:10:20.000,350,11110969,-795,0,1702692619,13039.926882699998,159.62959272000444,54498.64642248001 2023-12-16,02:10:21.000,350,11110993,-795,0,1702692620,13039.940355319988,159.587297940001,54498.54860280001 2023-12-16,02:10:22.000,350,11110973,-795,0,1702692621,13039.940355319988,159.56615055000293,54498.41584752 2023-12-16,02:10:23.000,350,11110963,-795,0,1702692622,13039.960564249988,159.55910142000357,54498.35995056001 2023-12-16,02:10:24.000,350,11110975,-795,0,1702692623,13039.967300559998,159.60139619999973,54498.36693768 2023-12-16,02:10:25.000,350,11110958,-795,0,1702692624,13039.987509489998,159.60844532999909,54498.16431120001 2023-12-16,02:10:26.000,350,11110999,-795,0,1702692625,13040.034663659993,159.62959272000444,54498.02456880001 2023-12-16,02:10:27.000,350,11110966,-795,0,1702692626,13040.081817829989,159.74237880000146,54497.96168472 2023-12-16,02:10:28.000,350,11111030,-795,0,1702692627,13040.24348926999,159.80582097000297,54498.06649152001 2023-12-16,02:10:29.000,350,11110967,-795,0,1702692628,13040.317588679995,159.90450879000127,54498.01758168 2023-12-16,02:10:30.000,350,11111049,-795,0,1702692629,13040.38495177999,159.96795096000278,54497.99662032001 2023-12-16,02:10:31.000,350,11110918,-795,0,1702692630,13040.44557856999,160.02434399999765,54497.86386504 2023-12-16,02:10:32.000,350,11110977,-795,0,1702692631,13040.47252381,160.07368791000044,54497.71014840001 2023-12-16,02:10:33.000,350,11110958,-795,0,1702692632,13040.688085729991,160.15827747000003,54497.68219992 2023-12-16,02:10:34.000,350,11111035,-795,0,1702692633,13040.863229789997,160.22171964000154,54497.63329008 2023-12-16,02:10:35.000,350,11111037,-795,0,1702692634,13040.991219679992,160.24991615999897,54497.570406000006 2023-12-16,02:10:36.000,350,11110947,-795,0,1702692635,13041.139418500003,160.29926007000176,54497.4655992 2023-12-16,02:10:37.000,350,11110938,-795,0,1702692636,13041.321298869989,160.3556531100039,54497.42367648001 2023-12-16,02:10:38.000,350,11111004,-795,0,1702692637,13041.516651859994,160.33450571999856,54497.52848328 2023-12-16,02:10:39.000,350,11110960,-795,0,1702692638,13041.75242271,160.38384963000135,54497.402715120006 2023-12-16,02:10:40.000,350,11111004,-795,0,1702692639,13041.880412599996,160.3908987600007,54497.332843920005 2023-12-16,02:10:41.000,350,11110968,-795,0,1702692640,13041.920830459996,160.33450571999856,54497.13720456001 2023-12-16,02:10:42.000,350,11110961,-795,0,1702692641,13042.048820349992,160.2287687700009,54497.08829472001 2023-12-16,02:10:43.000,350,11110929,-795,0,1702692642,13042.062292969997,160.2922109400024,54497.03938488001 2023-12-16,02:10:44.000,350,11110954,-795,0,1702692643,13042.223964409997,160.3908987600007,54497.20008864 2023-12-16,02:10:45.000,350,11110997,-795,0,1702692644,13042.385635849998,160.46139006000158,54497.332843920005 2023-12-16,02:10:46.000,350,11111022,-795,0,1702692645,13042.479944189989,160.489586579999,54497.262972720004 2023-12-16,02:10:47.000,350,11110999,-795,0,1702692646,13042.66182455999,160.4754883200003,54497.22105 2023-12-16,02:10:48.000,350,11110948,-795,0,1702692647,13042.92454064999,160.51073397000437,54497.25598560001 2023-12-16,02:10:49.000,350,11110940,-795,0,1702692648,13043.119893639996,160.51073397000437,54497.22803712001 2023-12-16,02:10:50.000,350,11110943,-795,0,1702692649,13043.342191869997,160.46139006000158,54497.235024240006 2023-12-16,02:10:51.000,350,11111002,-795,0,1702692650,13043.544281169998,160.44729180000286,54497.24899848 2023-12-16,02:10:52.000,350,11110968,-795,0,1702692651,13043.692479989993,160.376800500002,54497.1511788 2023-12-16,02:10:53.000,350,11110990,-795,0,1702692652,13043.90130559999,160.34860398000455,54497.22803712001 2023-12-16,02:10:54.000,350,11110967,-795,0,1702692653,13044.177494309995,160.27106355000433,54497.31188256 2023-12-16,02:10:55.000,350,11111018,-795,0,1702692654,13044.359374679996,160.29926007000176,54497.31188256 2023-12-16,02:10:56.000,350,11110996,-795,0,1702692655,13044.473891950001,160.22171964000154,54497.29790832 2023-12-16,02:10:57.000,350,11110945,-795,0,1702692656,13044.595145530002,160.2781126800037,54497.31188256 2023-12-16,02:10:58.000,350,11110953,-795,0,1702692657,13044.716399110002,160.20057225000346,54497.18611440001 2023-12-16,02:10:59.000,350,11110993,-795,0,1702692658,13044.851125309993,160.17237572999875,54497.30489544001 2023-12-16,02:11:00.000,350,11110946,-795,0,1702692659,13044.972378889994,160.15827747000003,54497.37476664001 2023-12-16,02:11:01.000,350,11111013,-795,0,1702692660,13045.066687229999,160.20762138000282,54497.31188256 2023-12-16,02:11:02.000,350,11110976,-795,0,1702692661,13045.134050329994,160.15827747000003,54497.31886968 2023-12-16,02:11:03.000,350,11110976,-795,0,1702692662,13045.275512839995,160.21467051000218,54497.39572800001 2023-12-16,02:11:04.000,350,11110965,-795,0,1702692663,13045.336139629995,160.1935231200041,54497.3607924 2023-12-16,02:11:05.000,350,11110991,-795,0,1702692664,13045.437184279996,160.27106355000433,54497.38874088 2023-12-16,02:11:06.000,350,11110960,-795,0,1702692665,13045.49107476,160.27106355000433,54497.262972720004 2023-12-16,02:11:07.000,350,11110953,-795,0,1702692666,13045.558437859996,160.27106355000433,54497.25598560001 2023-12-16,02:11:08.000,350,11111007,-795,0,1702692667,13045.652746200001,160.32040745999984,54497.49354768001 2023-12-16,02:11:09.000,350,11110967,-795,0,1702692668,13045.794208710002,160.34155484999792,54497.54245752001 2023-12-16,02:11:10.000,350,11110979,-795,0,1702692669,13045.942407529998,160.3556531100039,54497.52848328 2023-12-16,02:11:11.000,350,11110996,-795,0,1702692670,13046.090606349993,160.36270224000327,54497.598354480004 2023-12-16,02:11:12.000,350,11110962,-795,0,1702692671,13046.218596239989,160.36975137000263,54497.45861208 2023-12-16,02:11:13.000,350,11110956,-795,0,1702692672,13046.36679506,160.39794789000007,54497.52848328 2023-12-16,02:11:14.000,350,11111005,-795,0,1702692673,13046.52173018999,160.36975137000263,54497.619315840006 2023-12-16,02:11:15.000,350,11111011,-795,0,1702692674,13046.656456389996,160.4120461499988,54497.61232872001 2023-12-16,02:11:16.000,350,11110958,-795,0,1702692675,13046.757501039996,160.42614441000478,54497.59136736001 2023-12-16,02:11:17.000,350,11110937,-795,0,1702692676,13046.919172479997,160.42614441000478,54497.70316128 2023-12-16,02:11:18.000,350,11110945,-795,0,1702692677,13047.161679639998,160.4120461499988,54497.884826400004 2023-12-16,02:11:19.000,350,11110962,-795,0,1702692678,13047.289669529993,160.38384963000135,54497.933736240004 2023-12-16,02:11:20.000,350,11110973,-795,0,1702692679,13047.451340969994,160.33450571999856,54497.954697600006 2023-12-16,02:11:21.000,350,11110931,-795,0,1702692680,13047.525440379999,160.31335833000048,54497.92674912001 2023-12-16,02:11:22.000,350,11110946,-795,0,1702692681,13047.633221339995,160.2287687700009,54497.77303248 2023-12-16,02:11:23.000,350,11110993,-795,0,1702692682,13047.78815647,160.20057225000346,54497.92674912001 2023-12-16,02:11:24.000,350,11110992,-795,0,1702692683,13047.92961898,160.15122834000067,54498.08745288 2023-12-16,02:11:25.000,350,11111007,-795,0,1702692684,13048.071081490001,160.09483529999852,54498.19225968001 2023-12-16,02:11:26.000,350,11110988,-795,0,1702692685,13048.118235659997,160.01024573999894,54498.11540136001 2023-12-16,02:11:27.000,350,11110959,-795,0,1702692686,13048.165389829992,159.98909835000086,54498.18527256 2023-12-16,02:11:28.000,350,11110932,-795,0,1702692687,13048.279907099997,159.91155792000063,54498.27610512 2023-12-16,02:11:29.000,350,11110945,-795,0,1702692688,13048.347270199993,159.84811574999912,54498.27610512 2023-12-16,02:11:30.000,350,11110974,-795,0,1702692689,13048.428105919993,159.74237880000146,54498.3040536 2023-12-16,02:11:31.000,350,11110999,-795,0,1702692690,13048.495469019988,159.6859857599993,54498.241169520006 2023-12-16,02:11:32.000,350,11110989,-795,0,1702692691,13048.556095809989,159.65074011000252,54498.28309224001 2023-12-16,02:11:33.000,350,11110970,-795,0,1702692692,13048.771657729994,159.5520522900042,54498.52065432 2023-12-16,02:11:34.000,350,11110987,-795,0,1702692693,13048.83902082999,159.44631533999927,54498.48571872 2023-12-16,02:11:35.000,350,11111020,-795,0,1702692694,13048.91985654999,159.4251679500012,54498.59052552 2023-12-16,02:11:36.000,350,11110953,-795,0,1702692695,13048.973747029995,159.4251679500012,54498.40187328001 2023-12-16,02:11:37.000,350,11110970,-795,0,1702692696,13049.074791679996,159.43926620999991,54498.47873160001 2023-12-16,02:11:38.000,350,11110962,-795,0,1702692697,13049.162363709991,159.44631533999927,54498.443796 2023-12-16,02:11:39.000,350,11110967,-795,0,1702692698,13049.270144670001,159.41106969000248,54498.54860280001 2023-12-16,02:11:40.000,350,11110944,-795,0,1702692699,13049.330771460001,159.48156099000335,54498.54860280001 2023-12-16,02:11:41.000,350,11110974,-795,0,1702692700,13049.371189320002,159.54500316000485,54498.674370960005 2023-12-16,02:11:42.000,350,11111019,-795,0,1702692701,13049.384661939992,159.53795402999822,54498.3739248 2023-12-16,02:11:43.000,350,11110918,-795,0,1702692702,13049.580014929998,159.60139619999973,54498.71629368001 2023-12-16,02:11:44.000,350,11110947,-795,0,1702692703,13049.660850649998,159.71418228000402,54498.81411336001 2023-12-16,02:11:45.000,350,11110915,-795,0,1702692704,13049.755158989989,159.77762444999826,54498.8280876 2023-12-16,02:11:46.000,350,11111006,-795,0,1702692705,13049.809049469994,159.8199192300017,54498.77917776 2023-12-16,02:11:47.000,350,11110971,-795,0,1702692706,13049.849467329994,159.90450879000127,54498.78616488001 2023-12-16,02:11:48.000,350,11110985,-795,0,1702692707,13050.011138769994,159.98909835000086,54499.02372696 2023-12-16,02:11:49.000,350,11110958,-795,0,1702692708,13050.213228069995,160.07368791000044,54499.107572400004 2023-12-16,02:11:50.000,350,11110988,-795,0,1702692709,13050.374899509996,160.08778616999916,54499.128533760006 2023-12-16,02:11:51.000,350,11110969,-795,0,1702692710,13050.529834640001,160.17237572999875,54499.15648224 2023-12-16,02:11:52.000,350,11110923,-795,0,1702692711,13050.657824529997,160.20762138000282,54499.142508 2023-12-16,02:11:53.000,350,11110943,-795,0,1702692712,13050.853177520003,160.1935231200041,54499.247314800006 2023-12-16,02:11:54.000,350,11110983,-795,0,1702692713,13050.994640029989,160.24286702999962,54499.33116024 2023-12-16,02:11:55.000,350,11110973,-795,0,1702692714,13051.142838849999,160.28516181000305,54499.394044320004 2023-12-16,02:11:56.000,350,11110930,-795,0,1702692715,13051.17652039999,160.29926007000176,54499.33116024 2023-12-16,02:11:57.000,350,11110942,-795,0,1702692716,13051.28430136,160.34155484999792,54499.47090264 2023-12-16,02:11:58.000,350,11110987,-795,0,1702692717,13051.39881862999,160.36270224000327,54499.582696560006 2023-12-16,02:11:59.000,350,11110988,-795,0,1702692718,13051.43923648999,160.4120461499988,54499.54776096 2023-12-16,02:12:00.000,350,11110894,-795,0,1702692719,13051.52680852,160.4754883200003,54499.68750336 2023-12-16,02:12:01.000,350,11111002,-795,0,1702692720,13051.594171619996,160.489586579999,54499.729426080004 2023-12-16,02:12:02.000,350,11110941,-795,0,1702692721,13051.60764424,160.50368483999773,54499.69449048 2023-12-16,02:12:03.000,350,11110981,-795,0,1702692722,13051.654798409996,160.5741761399986,54499.68750336 2023-12-16,02:12:04.000,350,11110960,-795,0,1702692723,13051.863624019992,160.6235200500014,54499.946026800004 2023-12-16,02:12:05.000,350,11110959,-795,0,1702692724,13051.978141289997,160.6235200500014,54500.1207048 2023-12-16,02:12:06.000,350,11111013,-795,0,1702692725,13052.153285349988,160.63056918000075,54500.14166616 2023-12-16,02:12:07.000,350,11110965,-795,0,1702692726,13052.146549039993,160.67286396000418,54500.20455024001 2023-12-16,02:12:08.000,350,11110925,-795,0,1702692727,13052.213912139989,160.72925699999905,54500.14865328 2023-12-16,02:12:09.000,350,11110945,-795,0,1702692728,13052.382319889999,160.72925699999905,54500.3303184 2023-12-16,02:12:10.000,350,11110984,-795,0,1702692729,13052.49683715999,160.72925699999905,54500.35826688 2023-12-16,02:12:11.000,350,11110974,-795,0,1702692730,13052.57767287999,160.7504043900044,54500.351279760005 2023-12-16,02:12:12.000,350,11110932,-795,0,1702692731,13052.712399079996,160.820895689998,54500.47704792 2023-12-16,02:12:13.000,350,11110928,-795,0,1702692732,13052.80670742,160.79974829999992,54500.735571360005 2023-12-16,02:12:14.000,350,11110998,-795,0,1702692733,13052.867334210001,160.81384655999864,54500.83339104 2023-12-16,02:12:15.000,350,11110947,-795,0,1702692734,13052.961642549992,160.89843611999822,54500.86133952 2023-12-16,02:12:16.000,350,11110934,-795,0,1702692735,13052.901015759991,160.91253438000422,54500.86832664 2023-12-16,02:12:17.000,350,11110895,-795,0,1702692736,13053.008796720002,160.96187828999973,54500.91024936 2023-12-16,02:12:18.000,350,11110898,-795,0,1702692737,13053.015533029997,160.9336817700023,54501.03601752 2023-12-16,02:12:19.000,350,11110939,-795,0,1702692738,13053.055950889997,160.94073090000165,54501.00108192 2023-12-16,02:12:20.000,350,11110989,-795,0,1702692739,13053.190677090002,160.94073090000165,54501.31550232 2023-12-16,02:12:21.000,350,11110956,-795,0,1702692740,13053.291721739988,160.97597654999845,54501.35043792001 2023-12-16,02:12:22.000,350,11110960,-795,0,1702692741,13053.311930669988,160.94073090000165,54501.46921896001 2023-12-16,02:12:23.000,350,11110992,-795,0,1702692742,13053.406239009993,160.90548525000486,54501.61594848001 2023-12-16,02:12:24.000,350,11110959,-795,0,1702692743,13053.412975319989,160.89138698999886,54501.7277424 2023-12-16,02:12:25.000,350,11110993,-795,0,1702692744,13053.514019969989,160.8490922100027,54501.76966512 2023-12-16,02:12:26.000,350,11110975,-795,0,1702692745,13053.507283659994,160.84204308000335,54501.71376816001 2023-12-16,02:12:27.000,350,11110955,-795,0,1702692746,13053.520756279999,160.77860091000184,54501.72075528 2023-12-16,02:12:28.000,350,11110939,-795,0,1702692747,13053.567910449994,160.79974829999992,54502.02120144001 2023-12-16,02:12:29.000,350,11110982,-795,0,1702692748,13053.55443782999,160.79974829999992,54502.0072272 2023-12-16,02:12:30.000,350,11110958,-795,0,1702692749,13053.581383069999,160.7363061299984,54502.09805976001 2023-12-16,02:12:31.000,350,11110965,-795,0,1702692750,13053.540965209999,160.72925699999905,54502.13299536 2023-12-16,02:12:32.000,350,11110929,-795,0,1702692751,13053.433184249989,160.70810961000097,54502.0421628 2023-12-16,02:12:33.000,350,11110901,-795,0,1702692752,13053.439920559998,160.74335525999777,54502.15395672 2023-12-16,02:12:34.000,350,11110951,-795,0,1702692753,13053.480338419999,160.6376183100001,54502.2517764 2023-12-16,02:12:35.000,350,11111012,-795,0,1702692754,13053.433184249989,160.60942179000267,54502.26575064001 2023-12-16,02:12:36.000,350,11110993,-795,0,1702692755,13053.412975319989,160.6023726600033,54502.16094384 2023-12-16,02:12:37.000,350,11110989,-795,0,1702692756,13053.399502699998,160.60942179000267,54502.28671200001 2023-12-16,02:12:38.000,350,11110996,-795,0,1702692757,13053.473602109989,160.52483223000308,54502.44042864 2023-12-16,02:12:39.000,350,11110992,-795,0,1702692758,13053.446656869994,160.49663570999837,54502.48933848 2023-12-16,02:12:40.000,350,11110911,-795,0,1702692759,13053.332139599988,160.49663570999837,54502.46837712 2023-12-16,02:12:41.000,350,11110951,-795,0,1702692760,13053.284985429993,160.52483223000308,54502.482351360006 2023-12-16,02:12:42.000,350,11110968,-795,0,1702692761,13053.103105059992,160.44729180000286,54502.363570320005 2023-12-16,02:12:43.000,350,11110978,-795,0,1702692762,13052.934697309996,160.39794789000007,54501.98626584 2023-12-16,02:12:44.000,350,11110989,-795,0,1702692763,13052.793234799996,160.46843919000094,54502.2517764 2023-12-16,02:12:45.000,350,11110923,-795,0,1702692764,13052.82691635,160.51073397000437,54502.53824832 2023-12-16,02:12:46.000,350,11111024,-795,0,1702692765,13052.692190149995,160.51073397000437,54502.51029984 2023-12-16,02:12:47.000,350,11110916,-795,0,1702692766,13052.550727639995,160.52483223000308,54502.52427408001 2023-12-16,02:12:48.000,350,11110922,-795,0,1702692767,13052.348638339994,160.5389304900018,54502.27972488 2023-12-16,02:12:49.000,350,11110869,-795,0,1702692768,13052.139812729998,160.53188136000244,54502.30767336001 2023-12-16,02:12:50.000,350,11110933,-795,0,1702692769,13052.011822840002,160.54597962000116,54502.3915188 2023-12-16,02:12:51.000,350,11110997,-795,0,1702692770,13051.802997229992,160.55302875000052,54502.27273776 2023-12-16,02:12:52.000,350,11110975,-795,0,1702692771,13051.654798409996,160.56712700999924,54502.1819052 2023-12-16,02:12:53.000,350,11110960,-795,0,1702692772,13051.52007220999,160.52483223000308,54502.314660480006 2023-12-16,02:12:54.000,350,11110966,-795,0,1702692773,13051.31798290999,160.4754883200003,54502.1819052 2023-12-16,02:12:55.000,350,11110995,-795,0,1702692774,13051.11589360999,160.44729180000286,54502.09805976001 2023-12-16,02:12:56.000,350,11110954,-795,0,1702692775,13050.913804309988,160.48253744999965,54501.84652344 2023-12-16,02:12:57.000,350,11110866,-795,0,1702692776,13050.846441209993,160.48253744999965,54501.91639464 2023-12-16,02:12:58.000,350,11111003,-795,0,1702692777,13050.698242389997,160.50368483999773,54501.81857496 2023-12-16,02:12:59.000,350,11111015,-795,0,1702692778,13050.630879290002,160.52483223000308,54501.81857496 2023-12-16,02:13:00.000,350,11110949,-795,0,1702692779,13050.475944159996,160.5741761399986,54501.67883256 2023-12-16,02:13:01.000,350,11110990,-795,0,1702692780,13050.374899509996,160.59532353000395,54501.58101288 2023-12-16,02:13:02.000,350,11110937,-795,0,1702692781,13050.34795427,160.6023726600033,54501.51114168 2023-12-16,02:13:03.000,350,11110998,-795,0,1702692782,13050.294063789996,160.6376183100001,54501.4831932 2023-12-16,02:13:04.000,350,11110991,-795,0,1702692783,13050.193019139995,160.65171656999883,54501.32248944 2023-12-16,02:13:05.000,350,11111019,-795,0,1702692784,13050.12565604,160.64466743999947,54501.17575992 2023-12-16,02:13:06.000,350,11110934,-795,0,1702692785,13050.011138769994,160.67991309000354,54501.0290304 2023-12-16,02:13:07.000,350,11111036,-795,0,1702692786,13049.970720909994,160.70810961000097,54501.070953120005 2023-12-16,02:13:08.000,350,11111009,-795,0,1702692787,13049.883148879999,160.75745352000376,54501.16178568001 2023-12-16,02:13:09.000,350,11110998,-795,0,1702692788,13049.856203639989,160.79974829999992,54501.14781144 2023-12-16,02:13:10.000,350,11111013,-795,0,1702692789,13049.842731019999,160.74335525999777,54501.11287584001 2023-12-16,02:13:11.000,350,11110982,-795,0,1702692790,13049.775367919989,160.85614134000207,54501.022043280005 2023-12-16,02:13:12.000,350,11110918,-795,0,1702692791,13049.660850649998,160.91958351000358,54500.83339104 2023-12-16,02:13:13.000,350,11110836,-795,0,1702692792,13049.633905410003,160.9689274199991,54500.79845544001 2023-12-16,02:13:14.000,350,11110970,-795,0,1702692793,13049.586751239993,161.00417307000316,54500.79845544001 2023-12-16,02:13:15.000,350,11110964,-795,0,1702692794,13049.526124449992,161.02532046000124,54500.79146832 2023-12-16,02:13:16.000,350,11110986,-795,0,1702692795,13049.438552419997,161.08876263000275,54500.58185472001 2023-12-16,02:13:17.000,350,11110983,-795,0,1702692796,13049.505915519992,161.1310574099989,54500.67268728 2023-12-16,02:13:18.000,350,11110980,-795,0,1702692797,13049.593487550002,161.11695915000018,54500.70063576 2023-12-16,02:13:19.000,350,11110973,-795,0,1702692798,13049.633905410003,161.17335219000233,54500.65871304001 2023-12-16,02:13:20.000,350,11110939,-795,0,1702692799,13049.593487550002,161.1944995800004,54500.63076456001 2023-12-16,02:13:21.000,350,11110998,-795,0,1702692800,13049.580014929998,161.26499088000128,54500.52595776 2023-12-16,02:13:22.000,350,11110978,-795,0,1702692801,13049.620432789998,161.27908914,54500.32333128001 2023-12-16,02:13:23.000,350,11110962,-795,0,1702692802,13049.593487550002,161.25794175000192,54500.302369920006 2023-12-16,02:13:24.000,350,11110972,-795,0,1702692803,13049.728213749993,161.32138392000343,54500.449099440004 2023-12-16,02:13:25.000,350,11111056,-795,0,1702692804,13049.822522089999,161.28613826999936,54500.54691912 2023-12-16,02:13:26.000,350,11110925,-795,0,1702692805,13049.761895299998,161.30023652999807,54500.44211232001 2023-12-16,02:13:27.000,350,11110981,-795,0,1702692806,13049.728213749993,161.3425313100015,54500.29538280001 2023-12-16,02:13:28.000,350,11110934,-795,0,1702692807,13049.782104229998,161.32138392000343,54500.37922824 2023-12-16,02:13:29.000,350,11110995,-795,0,1702692808,13049.815785779989,161.3425313100015,54500.39320248001 2023-12-16,02:13:30.000,350,11110945,-795,0,1702692809,13049.883148879999,161.33548218000215,54500.37224112001 2023-12-16,02:13:31.000,350,11111025,-795,0,1702692810,13049.889885189994,161.3072856600047,54500.29538280001 2023-12-16,02:13:32.000,350,11110978,-795,0,1702692811,13049.862939949999,161.33548218000215,54500.28839568 2023-12-16,02:13:33.000,350,11110928,-795,0,1702692812,13049.98419353,161.3425313100015,54500.51198352001 2023-12-16,02:13:34.000,350,11110998,-795,0,1702692813,13049.9639846,161.37072782999894,54500.41416384001 2023-12-16,02:13:35.000,350,11111040,-795,0,1702692814,13050.02461139,161.3777769599983,54500.58185472001 2023-12-16,02:13:36.000,350,11110908,-795,0,1702692815,13049.91683042999,161.39892435000365,54500.421150960006 2023-12-16,02:13:37.000,350,11111023,-795,0,1702692816,13049.91683042999,161.3284330500028,54500.449099440004 2023-12-16,02:13:38.000,350,11110980,-795,0,1702692817,13049.802313159998,161.37072782999894,54500.4351252 2023-12-16,02:13:39.000,350,11110956,-795,0,1702692818,13049.761895299998,161.31433479000407,54500.60980320001 2023-12-16,02:13:40.000,350,11110989,-795,0,1702692819,13049.613696480003,161.34958044000086,54500.5049964 2023-12-16,02:13:41.000,350,11110942,-795,0,1702692820,13049.499179209997,161.30023652999807,54500.53993200001 2023-12-16,02:13:42.000,350,11110957,-795,0,1702692821,13049.377925629997,161.15220480000426,54500.48403504 2023-12-16,02:13:43.000,350,11110982,-795,0,1702692822,13049.364453009992,160.92663264000294,54500.55390624 2023-12-16,02:13:44.000,350,11110953,-795,0,1702692823,13049.344244079992,160.75745352000376,54500.26743432 2023-12-16,02:13:45.000,350,11110991,-795,0,1702692824,13049.283617289992,160.820895689998,54500.40717672 2023-12-16,02:13:46.000,350,11110987,-795,0,1702692825,13049.337507769997,160.8490922100027,54500.46307368001 2023-12-16,02:13:47.000,350,11110966,-795,0,1702692826,13049.249935740001,160.77155178000248,54500.54691912 2023-12-16,02:13:48.000,350,11110982,-795,0,1702692827,13049.175836329996,160.80679742999928,54500.66570016 2023-12-16,02:13:49.000,350,11110954,-795,0,1702692828,13049.0882643,160.77155178000248,54500.686661520005 2023-12-16,02:13:50.000,350,11110959,-795,0,1702692829,13049.02090119999,160.77155178000248,54500.72159712 2023-12-16,02:13:51.000,350,11110964,-795,0,1702692830,13048.913120239995,160.74335525999777,54500.67967440001 2023-12-16,02:13:52.000,350,11110930,-795,0,1702692831,13048.78513035,160.75745352000376,54500.637751680006 2023-12-16,02:13:53.000,350,11111001,-795,0,1702692832,13048.630195219994,160.77155178000248,54500.49102216001 2023-12-16,02:13:54.000,350,11110956,-795,0,1702692833,13048.495469019988,160.77155178000248,54500.46307368001 2023-12-16,02:13:55.000,350,11110958,-795,0,1702692834,13048.401160679998,160.71515874000033,54500.58185472001 2023-12-16,02:13:56.000,350,11110977,-795,0,1702692835,13048.266434479992,160.77155178000248,54500.567880480005 2023-12-16,02:13:57.000,350,11110977,-795,0,1702692836,13048.172126140002,160.70810961000097,54500.49102216001 2023-12-16,02:13:58.000,350,11111025,-795,0,1702692837,13048.057608869996,160.69401135000226,54500.45608656 2023-12-16,02:13:59.000,350,11110962,-795,0,1702692838,13048.023927319991,160.6376183100001,54500.54691912 2023-12-16,02:14:00.000,350,11110996,-795,0,1702692839,13047.86225587999,160.60942179000267,54500.49102216001 2023-12-16,02:14:01.000,350,11110987,-795,0,1702692840,13047.88920112,160.56712700999924,54500.470060800006 2023-12-16,02:14:02.000,350,11110962,-795,0,1702692841,13047.78142015999,160.56712700999924,54500.27442144001 2023-12-16,02:14:03.000,350,11110982,-795,0,1702692842,13047.76794754,160.6376183100001,54500.21153736 2023-12-16,02:14:04.000,350,11110957,-795,0,1702692843,13047.794892779995,160.6023726600033,54500.281408560004 2023-12-16,02:14:05.000,350,11110972,-795,0,1702692844,13047.88920112,160.63056918000075,54500.34429264001 2023-12-16,02:14:06.000,350,11110977,-795,0,1702692845,13047.835310639995,160.66581483000482,54500.2604472 2023-12-16,02:14:07.000,350,11111006,-795,0,1702692846,13047.855519569996,160.70810961000097,54500.21852448 2023-12-16,02:14:08.000,350,11110961,-795,0,1702692847,13047.86899219,160.77860091000184,54500.302369920006 2023-12-16,02:14:09.000,350,11111001,-795,0,1702692848,13047.88920112,160.81384655999864,54500.281408560004 2023-12-16,02:14:10.000,350,11110973,-795,0,1702692849,13047.82183801999,160.90548525000486,54500.3303184 2023-12-16,02:14:11.000,350,11111017,-795,0,1702692850,13047.76794754,160.96187828999973,54500.14865328 2023-12-16,02:14:12.000,350,11110954,-795,0,1702692851,13047.734265989995,161.01827133000188,54500.22551160001 2023-12-16,02:14:13.000,350,11110956,-795,0,1702692852,13047.754474919995,161.11695915000018,54500.38621536 2023-12-16,02:14:14.000,350,11110956,-795,0,1702692853,13047.70732075,161.22269609999785,54500.38621536 2023-12-16,02:14:15.000,350,11110984,-795,0,1702692854,13047.693848129995,161.28613826999936,54500.37224112001 2023-12-16,02:14:16.000,350,11110951,-795,0,1702692855,13047.63995764999,161.3918752200043,54500.45608656 2023-12-16,02:14:17.000,350,11110971,-795,0,1702692856,13047.55912192999,161.51171043000068,54500.32333128001 2023-12-16,02:14:18.000,350,11110971,-795,0,1702692857,13047.47828620999,161.56105434000347,54500.31634416 2023-12-16,02:14:19.000,350,11110982,-795,0,1702692858,13047.431132039994,161.70203693999792,54500.35826688 2023-12-16,02:14:20.000,350,11110955,-795,0,1702692859,13047.390714179994,161.81482302000222,54500.39320248001 2023-12-16,02:14:21.000,350,11110976,-795,0,1702692860,13047.309878459993,161.8853143200031,54500.37922824 2023-12-16,02:14:22.000,350,11110940,-795,0,1702692861,13047.249251669993,161.97695301000203,54500.400189600005 2023-12-16,02:14:23.000,350,11111014,-795,0,1702692862,13047.215570119988,162.09678821999842,54500.42813808 2023-12-16,02:14:24.000,350,11110939,-795,0,1702692863,13047.013480820002,162.2095743000027,54500.302369920006 2023-12-16,02:14:25.000,350,11110943,-795,0,1702692864,13046.959590339997,162.3576060300038,54500.38621536 2023-12-16,02:14:26.000,350,11110972,-795,0,1702692865,13046.764237349991,162.43514646000403,54500.253460080006 2023-12-16,02:14:27.000,350,11110995,-795,0,1702692866,13046.66992901,162.54793254000106,54500.22551160001 2023-12-16,02:14:28.000,350,11110957,-795,0,1702692867,13046.575620669995,162.65366948999872,54500.28839568 2023-12-16,02:14:29.000,350,11110987,-795,0,1702692868,13046.48804864,162.79465209000045,54500.35826688 2023-12-16,02:14:30.000,350,11111006,-795,0,1702692869,13046.36005874999,162.90038903999812,54500.281408560004 2023-12-16,02:14:31.000,350,11110967,-795,0,1702692870,13046.245541479999,162.9849785999977,54500.302369920006 2023-12-16,02:14:32.000,350,11110952,-795,0,1702692871,13046.043452179998,163.10481381000136,54500.07878208001 2023-12-16,02:14:33.000,350,11110922,-795,0,1702692872,13045.949143839993,163.21055075999902,54500.085769200006 2023-12-16,02:14:34.000,350,11110973,-795,0,1702692873,13045.834626570002,163.2598946700018,54500.015898000005 2023-12-16,02:14:35.000,350,11111019,-795,0,1702692874,13045.733581920002,163.35858249000012,54499.96000104001 2023-12-16,02:14:36.000,350,11111008,-795,0,1702692875,13045.565174169991,163.35858249000012,54499.82025864001 2023-12-16,02:14:37.000,350,11110944,-795,0,1702692876,13045.518019999996,163.43612292000034,54499.799297280006 2023-12-16,02:14:38.000,350,11110953,-795,0,1702692877,13045.43044797,163.42202466000163,54499.82724576 2023-12-16,02:14:39.000,350,11111005,-795,0,1702692878,13045.356348559995,163.45022117999906,54499.631606400006 2023-12-16,02:14:40.000,350,11110959,-795,0,1702692879,13045.22162235999,163.42907379000098,54499.561735200004 2023-12-16,02:14:41.000,350,11111008,-795,0,1702692880,13045.113841399994,163.42202466000163,54499.415005680006 2023-12-16,02:14:42.000,350,11110951,-795,0,1702692881,13044.972378889994,163.3797298799982,54499.30321176 2023-12-16,02:14:43.000,350,11110972,-795,0,1702692882,13044.797234829988,163.32333684000332,54499.19141784 2023-12-16,02:14:44.000,350,11111000,-795,0,1702692883,13044.696190180002,163.2598946700018,54499.13552088 2023-12-16,02:14:45.000,350,11110986,-795,0,1702692884,13044.574936600002,163.14005945999816,54498.82110048 2023-12-16,02:14:46.000,350,11110980,-795,0,1702692885,13044.33242944,163.16825598000287,54498.78616488001 2023-12-16,02:14:47.000,350,11111013,-795,0,1702692886,13044.285275269991,163.02022425000177,54498.6534096 2023-12-16,02:14:48.000,350,11110951,-795,0,1702692887,13044.217912169996,162.90038903999812,54498.59751264001 2023-12-16,02:14:49.000,350,11110940,-795,0,1702692888,13044.137076449995,162.80875034999917,54498.338989200005 2023-12-16,02:14:50.000,350,11110968,-795,0,1702692889,13044.076449659995,162.71711166000023,54498.26213088001 2023-12-16,02:14:51.000,350,11110914,-795,0,1702692890,13043.9686687,162.6043255800032,54497.99662032001 2023-12-16,02:14:52.000,350,11110924,-795,0,1702692891,13043.86088773999,162.4915394999989,54497.85687792001 2023-12-16,02:14:53.000,350,11110979,-795,0,1702692892,13043.975405009995,162.39990080999996,54497.905787760006 2023-12-16,02:14:54.000,350,11110987,-795,0,1702692893,13043.894569289994,162.22367256000143,54497.78001960001 2023-12-16,02:14:55.000,350,11110958,-795,0,1702692894,13043.894569289994,162.13908300000185,54497.668225680005 2023-12-16,02:14:56.000,350,11110993,-795,0,1702692895,13043.786788329999,161.9840021400014,54497.41668936 2023-12-16,02:14:57.000,350,11110942,-795,0,1702692896,13043.813733569994,161.82892128000094,54497.332843920005 2023-12-16,02:14:58.000,350,11110942,-795,0,1702692897,13043.833942499994,161.71613520000392,54497.24899848 2023-12-16,02:14:59.000,350,11111004,-795,0,1702692898,13043.86088773999,161.57515260000218,54497.1511788 2023-12-16,02:15:00.000,350,11110959,-795,0,1702692899,13043.806997259999,161.39892435000365,54496.98348792 2023-12-16,02:15:01.000,350,11110949,-795,0,1702692900,13043.793524639994,161.3072856600047,54496.89265536001 2023-12-16,02:15:02.000,350,11110980,-795,0,1702692901,13043.854151429994,161.1310574099989,54496.74592584 2023-12-16,02:15:03.000,350,11110962,-795,0,1702692902,13043.887832979999,161.03941871999996,54496.80880992 2023-12-16,02:15:04.000,350,11110961,-795,0,1702692903,13043.90804191,160.834993950004,54496.65509328001 2023-12-16,02:15:05.000,350,11110972,-795,0,1702692904,13043.894569289994,160.72925699999905,54496.60618344001 2023-12-16,02:15:06.000,350,11110990,-795,0,1702692905,13043.955196079994,160.58122526999796,54496.51535088001 2023-12-16,02:15:07.000,350,11110984,-795,0,1702692906,13043.96193238999,160.4120461499988,54496.4524668 2023-12-16,02:15:08.000,350,11111002,-795,0,1702692907,13043.934987149994,160.2922109400024,54496.29176304 2023-12-16,02:15:09.000,350,11110985,-795,0,1702692908,13044.00235024999,160.17237572999875,54496.3127244 2023-12-16,02:15:10.000,350,11110999,-795,0,1702692909,13044.02929549,159.99614748000022,54496.27080168001 2023-12-16,02:15:11.000,350,11111009,-795,0,1702692910,13044.036031799995,159.87631227000384,54496.13105928001 2023-12-16,02:15:12.000,350,11110975,-795,0,1702692911,13044.00908656,159.75647706000018,54495.91445856001 2023-12-16,02:15:13.000,350,11110948,-795,0,1702692912,13044.02929549,159.67893662999995,54495.86554872001 2023-12-16,02:15:14.000,350,11110987,-795,0,1702692913,13043.96193238999,159.58024881000165,54495.81663888001 2023-12-16,02:15:15.000,350,11110996,-795,0,1702692914,13043.96193238999,159.474511860004,54495.7886904 2023-12-16,02:15:16.000,350,11110965,-795,0,1702692915,13043.867624049999,159.3264801300029,54495.55112832001 2023-12-16,02:15:17.000,350,11111023,-795,0,1702692916,13044.00235024999,159.25598883000202,54495.73279344 2023-12-16,02:15:18.000,350,11110966,-795,0,1702692917,13044.096658589995,159.12205535999965,54495.71881920001 2023-12-16,02:15:19.000,350,11110947,-795,0,1702692918,13044.096658589995,159.0797605800035,54495.66990936 2023-12-16,02:15:20.000,350,11110983,-795,0,1702692919,13044.15054907,159.07271145000414,54495.59305104 2023-12-16,02:15:21.000,350,11111007,-795,0,1702692920,13044.15054907,159.03746580000006,54495.52317984 2023-12-16,02:15:22.000,350,11111005,-795,0,1702692921,13044.177494309995,159.03746580000006,54495.42536016 2023-12-16,02:15:23.000,350,11110999,-795,0,1702692922,13044.197703239995,159.02336754000135,54495.369463200004 2023-12-16,02:15:24.000,350,11110953,-795,0,1702692923,13044.29201158,159.03746580000006,54495.46728288 2023-12-16,02:15:25.000,350,11110971,-795,0,1702692924,13044.325693129991,159.02336754000135,54495.46728288 2023-12-16,02:15:26.000,350,11111003,-795,0,1702692925,13044.325693129991,158.9951710200039,54495.39741168 2023-12-16,02:15:27.000,350,11110979,-795,0,1702692926,13044.325693129991,159.016318410002,54495.26465640001 2023-12-16,02:15:28.000,350,11110920,-795,0,1702692927,13044.298747889996,159.03746580000006,54495.24369504001 2023-12-16,02:15:29.000,350,11110963,-795,0,1702692928,13044.26506633999,159.07271145000414,54495.166836719996 2023-12-16,02:15:30.000,350,11111004,-795,0,1702692929,13044.25159372,159.07271145000414,54495.06901704 2023-12-16,02:15:31.000,350,11111033,-795,0,1702692930,13044.170758,159.0938588400022,54494.92228752 2023-12-16,02:15:32.000,350,11110966,-795,0,1702692931,13044.10339489999,159.14320274999773,54494.85241632 2023-12-16,02:15:33.000,350,11110980,-795,0,1702692932,13044.177494309995,159.2418905700033,54494.97818448001 2023-12-16,02:15:34.000,350,11110968,-795,0,1702692933,13044.18423061999,159.3617257799997,54494.83844208001 2023-12-16,02:15:35.000,350,11110970,-795,0,1702692934,13044.157285379995,159.46746273000463,54494.71267392001 2023-12-16,02:15:36.000,350,11110933,-795,0,1702692935,13044.21117586,159.5520522900042,54494.47511184001 2023-12-16,02:15:37.000,350,11110973,-795,0,1702692936,13044.22464847999,159.54500316000485,54494.51004744 2023-12-16,02:15:38.000,350,11110936,-795,0,1702692937,13044.25159372,159.58024881000165,54494.496073199996 2023-12-16,02:15:39.000,350,11110981,-795,0,1702692938,13044.197703239995,159.6718875000006,54494.433189120005 2023-12-16,02:15:40.000,350,11111012,-795,0,1702692939,13044.27180265,159.70008401999803,54494.384279280006 2023-12-16,02:15:41.000,350,11110906,-795,0,1702692940,13044.157285379995,159.72828054000274,54494.28645960001 2023-12-16,02:15:42.000,350,11110998,-795,0,1702692941,13044.25159372,159.80582097000297,54494.22357552 2023-12-16,02:15:43.000,350,11110962,-795,0,1702692942,13044.379583609996,159.84106661999976,54494.28645960001 2023-12-16,02:15:44.000,350,11110943,-795,0,1702692943,13044.399792539996,159.81287010000233,54494.16767856001 2023-12-16,02:15:45.000,350,11111009,-795,0,1702692944,13044.500837189997,159.84106661999976,54494.11876872001 2023-12-16,02:15:46.000,350,11110949,-795,0,1702692945,13044.561463979997,159.80582097000297,54493.90915512 2023-12-16,02:15:47.000,350,11111006,-795,0,1702692946,13044.547991359992,159.82696836000105,54493.56678624001 2023-12-16,02:15:48.000,350,11111006,-795,0,1702692947,13044.736608040002,159.86926314000448,54493.91614224 2023-12-16,02:15:49.000,350,11110964,-795,0,1702692948,13044.837652689988,159.9327053099987,54493.9371036 2023-12-16,02:15:50.000,350,11110995,-795,0,1702692949,13044.945433649998,159.99614748000022,54493.860245280004 2023-12-16,02:15:51.000,350,11110970,-795,0,1702692950,13045.012796749994,160.02434399999765,54493.811335440005 2023-12-16,02:15:52.000,350,11110919,-795,0,1702692951,13044.958906269989,160.0807370399998,54493.63665744001 2023-12-16,02:15:53.000,350,11110911,-795,0,1702692952,13045.033005679994,160.20057225000346,54493.63665744001 2023-12-16,02:15:54.000,350,11110992,-795,0,1702692953,13045.08015984999,160.24286702999962,54493.58774760001 2023-12-16,02:15:55.000,350,11110965,-795,0,1702692954,13045.14078663999,160.31335833000048,54493.594734720005 2023-12-16,02:15:56.000,350,11110979,-795,0,1702692955,13045.134050329994,160.45434093000222,54493.46197944 2023-12-16,02:15:57.000,350,11110970,-795,0,1702692956,13045.22162235999,160.51073397000437,54493.44800520001 2023-12-16,02:15:58.000,350,11111018,-795,0,1702692957,13045.34287593999,160.56007787999988,54493.39210824 2023-12-16,02:15:59.000,350,11110973,-795,0,1702692958,13045.44392058999,160.6235200500014,54493.51787640001 2023-12-16,02:16:00.000,350,11110987,-795,0,1702692959,13045.44392058999,160.70810961000097,54493.4130696 2023-12-16,02:16:01.000,350,11110932,-795,0,1702692960,13045.518019999996,160.7222078699997,54493.31524992 2023-12-16,02:16:02.000,350,11110987,-795,0,1702692961,13045.55170155,160.79269917000056,54493.28031432001 2023-12-16,02:16:03.000,350,11110980,-795,0,1702692962,13045.672955130001,160.86319047000143,54493.13358480001 2023-12-16,02:16:04.000,350,11110961,-795,0,1702692963,13045.760527159997,160.92663264000294,54493.30127568001 2023-12-16,02:16:05.000,350,11110982,-795,0,1702692964,13045.827890259992,160.97597654999845,54493.25236584001 2023-12-16,02:16:06.000,350,11110987,-795,0,1702692965,13045.875044430002,161.04646784999932,54493.18249464001 2023-12-16,02:16:07.000,350,11110956,-795,0,1702692966,13045.915462290002,161.13810653999826,54493.0986492 2023-12-16,02:16:08.000,350,11110976,-795,0,1702692967,13045.915462290002,161.23679436000384,54493.20345600001 2023-12-16,02:16:09.000,350,11110952,-795,0,1702692968,13045.942407529998,161.36367869999958,54493.140571920005 2023-12-16,02:16:10.000,350,11111024,-795,0,1702692969,13045.922198599998,161.44826825999917,54493.04973936 2023-12-16,02:16:11.000,350,11110965,-795,0,1702692970,13045.868308119992,161.51875956000003,54492.84711288001 2023-12-16,02:16:12.000,350,11111002,-795,0,1702692971,13045.881780739997,161.68088954999985,54492.83313864 2023-12-16,02:16:13.000,350,11111064,-795,0,1702692972,13046.023243249998,161.77957736999815,54493.01480376001 2023-12-16,02:16:14.000,350,11111021,-795,0,1702692973,13046.083870039998,161.86416692999774,54493.021790880004 2023-12-16,02:16:15.000,350,11111005,-795,0,1702692974,13046.164705759998,162.01219865999883,54492.923971200005 2023-12-16,02:16:16.000,350,11110951,-795,0,1702692975,13046.164705759998,162.0826899599997,54492.72134472 2023-12-16,02:16:17.000,350,11110909,-795,0,1702692976,13046.292695649994,162.17432864999864,54492.74929320001 2023-12-16,02:16:18.000,350,11111026,-795,0,1702692977,13046.373531369994,162.26596734000486,54492.81916440001 2023-12-16,02:16:19.000,350,11110960,-795,0,1702692978,13046.40047660999,162.38580255000124,54492.73531896 2023-12-16,02:16:20.000,350,11111001,-795,0,1702692979,13046.44089446999,162.4421955900034,54492.83313864 2023-12-16,02:16:21.000,350,11110993,-795,0,1702692980,13046.393740299995,162.4774412400002,54492.7842288 2023-12-16,02:16:22.000,350,11110975,-795,0,1702692981,13046.434158159995,162.47039211000083,54492.77724168001 2023-12-16,02:16:23.000,350,11111005,-795,0,1702692982,13046.494784949995,162.4915394999989,54492.82615152001 2023-12-16,02:16:24.000,350,11110955,-795,0,1702692983,13046.393740299995,162.4915394999989,54492.70038336001 2023-12-16,02:16:25.000,350,11110978,-795,0,1702692984,13046.454367089995,162.51268689000426,54492.67942200001 2023-12-16,02:16:26.000,350,11110984,-795,0,1702692985,13046.413949229995,162.47039211000083,54492.56762808 2023-12-16,02:16:27.000,350,11110998,-795,0,1702692986,13046.454367089995,162.4421955900034,54492.504744 2023-12-16,02:16:28.000,350,11110989,-795,0,1702692987,13046.46110339999,162.44924472000275,54492.51173112001 2023-12-16,02:16:29.000,350,11110969,-795,0,1702692988,13046.656456389996,162.48449036999955,54492.6444864 2023-12-16,02:16:30.000,350,11110946,-795,0,1702692989,13046.717083179996,162.43514646000403,54492.63051216001 2023-12-16,02:16:31.000,350,11110966,-795,0,1702692990,13046.784446279991,162.48449036999955,54492.56064096001 2023-12-16,02:16:32.000,350,11110895,-795,0,1702692991,13046.777709969996,162.47039211000083,54492.38596296 2023-12-16,02:16:33.000,350,11111004,-795,0,1702692992,13046.845073069991,162.43514646000403,54492.42788568 2023-12-16,02:16:34.000,350,11110994,-795,0,1702692993,13046.925908789992,162.39990080999996,54492.4348728 2023-12-16,02:16:35.000,350,11110968,-795,0,1702692994,13046.993271890002,162.3294095099991,54492.39295008001 2023-12-16,02:16:36.000,350,11110974,-795,0,1702692995,13047.047162369992,162.28006560000358,54492.23923344 2023-12-16,02:16:37.000,350,11110989,-795,0,1702692996,13047.060634989997,162.2095743000027,54492.24622056001 2023-12-16,02:16:38.000,350,11111023,-795,0,1702692997,13047.188624879993,162.13908300000185,54492.24622056001 2023-12-16,02:16:39.000,350,11110926,-795,0,1702692998,13047.222306429998,162.08973908999906,54492.27416904001 2023-12-16,02:16:40.000,350,11110927,-795,0,1702692999,13047.235779049988,161.96285475000332,54492.12743952001 2023-12-16,02:16:41.000,350,11110979,-795,0,1702693000,13047.363768939998,161.9346582299986,54492.12743952001 2023-12-16,02:16:42.000,350,11110976,-795,0,1702693001,13047.410923109994,161.8359704100003,54492.07154256 2023-12-16,02:16:43.000,350,11111012,-795,0,1702693002,13047.437868349989,161.75138085000071,54491.95974864001 2023-12-16,02:16:44.000,350,11111023,-795,0,1702693003,13047.47828620999,161.70908607000456,54491.868916080006 2023-12-16,02:16:45.000,350,11110974,-795,0,1702693004,13047.572594549994,161.56810347000282,54491.868916080006 2023-12-16,02:16:46.000,350,11110930,-795,0,1702693005,13047.64669396,161.4905630400026,54491.9457744 2023-12-16,02:16:47.000,350,11110974,-795,0,1702693006,13047.653430269995,161.35662957000022,54491.93180016 2023-12-16,02:16:48.000,350,11110918,-795,0,1702693007,13047.572594549994,161.20154870999977,54491.680263840004 2023-12-16,02:16:49.000,350,11110945,-795,0,1702693008,13047.59953978999,161.0958117600021,54491.65231536001 2023-12-16,02:16:50.000,350,11111027,-795,0,1702693009,13047.633221339995,160.9689274199991,54491.78507064 2023-12-16,02:16:51.000,350,11110946,-795,0,1702693010,13047.552385619994,160.81384655999864,54491.6662896 2023-12-16,02:16:52.000,350,11111004,-795,0,1702693011,13047.55912192999,160.67286396000418,54491.631354000005 2023-12-16,02:16:53.000,350,11110966,-795,0,1702693012,13047.64669396,160.54597962000116,54491.806032 2023-12-16,02:16:54.000,350,11110994,-795,0,1702693013,13047.693848129995,160.4120461499988,54491.70821232 2023-12-16,02:16:55.000,350,11110947,-795,0,1702693014,13047.70732075,160.28516181000305,54491.750135040005 2023-12-16,02:16:56.000,350,11110899,-795,0,1702693015,13047.673639199995,160.17237572999875,54491.49859872 2023-12-16,02:16:57.000,350,11110924,-795,0,1702693016,13047.815101709995,160.09483529999852,54491.61039264 2023-12-16,02:16:58.000,350,11110990,-795,0,1702693017,13047.895937429996,159.9468035700047,54491.60340552001 2023-12-16,02:16:59.000,350,11110960,-795,0,1702693018,13047.976773149996,159.82696836000105,54491.70821232 2023-12-16,02:17:00.000,350,11110947,-795,0,1702693019,13048.071081490001,159.77762444999826,54491.64532824001 2023-12-16,02:17:01.000,350,11110984,-795,0,1702693020,13048.165389829992,159.60844532999909,54491.5614828 2023-12-16,02:17:02.000,350,11110985,-795,0,1702693021,13048.138444589997,159.43926620999991,54491.58943128 2023-12-16,02:17:03.000,350,11111009,-795,0,1702693022,13048.320324959997,159.34762752000097,54491.74314792001 2023-12-16,02:17:04.000,350,11110915,-795,0,1702693023,13048.306852339992,159.19254666000052,54491.61737976 2023-12-16,02:17:05.000,350,11110975,-795,0,1702693024,13048.394424370003,159.016318410002,54491.65231536001 2023-12-16,02:17:06.000,350,11110964,-795,0,1702693025,13048.266434479992,158.9035323299977,54491.463663120005 2023-12-16,02:17:07.000,350,11111010,-795,0,1702693026,13048.387688059993,158.74140233999788,54491.54750856 2023-12-16,02:17:08.000,350,11110968,-795,0,1702693027,13048.455051159988,158.6568127799983,54491.63834112 2023-12-16,02:17:09.000,350,11111014,-795,0,1702693028,13048.562832119998,158.51583018000383,54491.69423808001 2023-12-16,02:17:10.000,350,11111005,-795,0,1702693029,13048.636931529989,158.35370019000402,54491.72917368 2023-12-16,02:17:11.000,350,11110986,-795,0,1702693030,13048.609986289994,158.226815850001,54491.5964184 2023-12-16,02:17:12.000,350,11110910,-795,0,1702693031,13048.616722599989,158.12107890000334,54491.512572960004 2023-12-16,02:17:13.000,350,11110913,-795,0,1702693032,13048.77839403999,157.97304717000225,54491.55449568001 2023-12-16,02:17:14.000,350,11110989,-795,0,1702693033,13048.76492142,157.9166541300001,54491.58943128 2023-12-16,02:17:15.000,350,11110962,-795,0,1702693034,13048.832284519995,157.768622399999,54491.57545704001 2023-12-16,02:17:16.000,350,11110920,-795,0,1702693035,13048.73797617999,157.7192784900035,54491.50558584001 2023-12-16,02:17:17.000,350,11110968,-795,0,1702693036,13048.744712489999,157.6346889300039,54491.40077904 2023-12-16,02:17:18.000,350,11110995,-795,0,1702693037,13048.81881189999,157.53600110999832,54491.64532824001 2023-12-16,02:17:19.000,350,11110971,-795,0,1702693038,13048.73797617999,157.4232150300013,54491.61737976 2023-12-16,02:17:20.000,350,11110908,-795,0,1702693039,13048.630195219994,157.36682198999915,54491.62436688001 2023-12-16,02:17:21.000,350,11110953,-795,0,1702693040,13048.623458909999,157.24698678000277,54491.5614828 2023-12-16,02:17:22.000,350,11111003,-795,0,1702693041,13048.488732709993,157.18354461000126,54491.4217404 2023-12-16,02:17:23.000,350,11110925,-795,0,1702693042,13048.455051159988,157.07075853000424,54491.38680480001 2023-12-16,02:17:24.000,350,11111007,-795,0,1702693043,13048.455051159988,157.04256200999953,54491.51956008 2023-12-16,02:17:25.000,350,11110986,-795,0,1702693044,13048.495469019988,156.90862854000443,54491.5964184 2023-12-16,02:17:26.000,350,11110998,-795,0,1702693045,13048.414633300003,156.7676459400027,54491.47763736001 2023-12-16,02:17:27.000,350,11110972,-795,0,1702693046,13048.401160679998,156.7042037700012,54491.43571464001 2023-12-16,02:17:28.000,350,11110916,-795,0,1702693047,13048.347270199993,156.6196142100016,54491.44968888 2023-12-16,02:17:29.000,350,11110977,-795,0,1702693048,13048.246225549992,156.59846682000352,54491.463663120005 2023-12-16,02:17:30.000,350,11111005,-795,0,1702693049,13048.212544000002,156.57731942999817,54491.40776616001 2023-12-16,02:17:31.000,350,11110949,-795,0,1702693050,13048.091290420001,156.48568073999922,54491.27501088 2023-12-16,02:17:32.000,350,11110988,-795,0,1702693051,13048.030663630001,156.48568073999922,54491.31693360001 2023-12-16,02:17:33.000,350,11110990,-795,0,1702693052,13047.990245770001,156.46453335000115,54491.37283056 2023-12-16,02:17:34.000,350,11110998,-795,0,1702693053,13047.92961898,156.46453335000115,54491.295972240005 2023-12-16,02:17:35.000,350,11110982,-795,0,1702693054,13047.90941005,156.42928770000435,54491.247062400005 2023-12-16,02:17:36.000,350,11110915,-795,0,1702693055,13047.8083654,156.4363368300037,54491.14225560001 2023-12-16,02:17:37.000,350,11110940,-795,0,1702693056,13047.855519569996,156.4363368300037,54491.16321696 2023-12-16,02:17:38.000,350,11110967,-795,0,1702693057,13047.835310639995,156.38699292000092,54491.21911392001 2023-12-16,02:17:39.000,350,11110977,-795,0,1702693058,13047.86899219,156.36584553000284,54491.22610104 2023-12-16,02:17:40.000,350,11110923,-795,0,1702693059,13047.84878326,156.36584553000284,54491.18417832 2023-12-16,02:17:41.000,350,11110997,-795,0,1702693060,13047.90941005,156.34469814000477,54491.11430712 2023-12-16,02:17:42.000,350,11110978,-795,0,1702693061,13047.956564219996,156.29535423000198,54491.13526848 2023-12-16,02:17:43.000,350,11111013,-795,0,1702693062,13048.104763039992,156.18256814999768,54491.2121268 2023-12-16,02:17:44.000,350,11110890,-795,0,1702693063,13048.118235659997,156.2601085799979,54491.198152560006 2023-12-16,02:17:45.000,350,11111014,-795,0,1702693064,13048.178862449997,156.1614207599996,54491.19116544001 2023-12-16,02:17:46.000,350,11110983,-795,0,1702693065,13048.178862449997,156.1120768500041,54491.05841016 2023-12-16,02:17:47.000,350,11110934,-795,0,1702693066,13048.212544000002,156.06978207000066,54491.09334576 2023-12-16,02:17:48.000,350,11110995,-795,0,1702693067,13048.333797580002,155.964045120003,54491.22610104 2023-12-16,02:17:49.000,350,11110993,-795,0,1702693068,13048.300116029997,155.99224164000043,54491.295972240005 2023-12-16,02:17:50.000,350,11110943,-795,0,1702693069,13048.475260089988,155.90060295000148,54491.27501088 2023-12-16,02:17:51.000,350,11110983,-795,0,1702693070,13048.549359499993,155.8160133900019,54491.365843440006 2023-12-16,02:17:52.000,350,11110987,-795,0,1702693071,13048.535886879989,155.78781687000446,54491.30295936 2023-12-16,02:17:53.000,350,11110926,-795,0,1702693072,13048.616722599989,155.7525712200004,54491.37981768 2023-12-16,02:17:54.000,350,11111018,-795,0,1702693073,13048.609986289994,155.70322731000488,54491.42872752 2023-12-16,02:17:55.000,350,11110983,-795,0,1702693074,13048.630195219994,155.66093253000145,54491.4217404 2023-12-16,02:17:56.000,350,11110981,-795,0,1702693075,13048.576304739989,155.68207991999952,54491.38680480001 2023-12-16,02:17:57.000,350,11110991,-795,0,1702693076,13048.529150569993,155.69617817999824,54491.50558584001 2023-12-16,02:17:58.000,350,11110933,-795,0,1702693077,13048.603249979999,155.632736010004,54491.62436688001 2023-12-16,02:17:59.000,350,11111022,-795,0,1702693078,13048.461787469998,155.6045394899993,54491.50558584001 2023-12-16,02:18:00.000,350,11110907,-795,0,1702693079,13048.347270199993,155.632736010004,54491.44968888 2023-12-16,02:18:01.000,350,11111001,-795,0,1702693080,13048.367479129993,155.59749035999994,54491.60340552001 2023-12-16,02:18:02.000,350,11110989,-795,0,1702693081,13048.266434479992,155.6045394899993,54491.57545704001 2023-12-16,02:18:03.000,350,11110986,-795,0,1702693082,13048.219280309997,155.6045394899993,54491.55449568001 2023-12-16,02:18:04.000,350,11110956,-795,0,1702693083,13048.192335070002,155.59044123000058,54491.680263840004 2023-12-16,02:18:05.000,350,11110969,-795,0,1702693084,13048.172126140002,155.55519558000378,54491.71519944 2023-12-16,02:18:06.000,350,11110946,-795,0,1702693085,13048.098026729996,155.52699905999907,54491.71519944 2023-12-16,02:18:07.000,350,11110993,-795,0,1702693086,13048.003718389991,155.505851670001,54491.5964184 2023-12-16,02:18:08.000,350,11110970,-795,0,1702693087,13047.922882669991,155.53404818999843,54491.6662896 2023-12-16,02:18:09.000,350,11110976,-795,0,1702693088,13047.86225587999,155.52699905999907,54491.61737976 2023-12-16,02:18:10.000,350,11110949,-795,0,1702693089,13047.74773861,155.56224471000314,54491.69423808001 2023-12-16,02:18:11.000,350,11110980,-795,0,1702693090,13047.68037550999,155.6045394899993,54491.63834112 2023-12-16,02:18:12.000,350,11110974,-795,0,1702693091,13047.47828620999,155.68912904999888,54491.51956008 2023-12-16,02:18:13.000,350,11111014,-795,0,1702693092,13047.410923109994,155.75962034999975,54491.5614828 2023-12-16,02:18:14.000,350,11110966,-795,0,1702693093,13047.410923109994,155.75962034999975,54491.72218656001 2023-12-16,02:18:15.000,350,11110999,-795,0,1702693094,13047.282933219998,155.80896426000254,54491.65231536001 2023-12-16,02:18:16.000,350,11111001,-795,0,1702693095,13047.074107610002,155.84420990999934,54491.69423808001 2023-12-16,02:18:17.000,350,11111004,-795,0,1702693096,13047.013480820002,155.88650469000277,54491.48462448001 2023-12-16,02:18:18.000,350,11110914,-795,0,1702693097,13046.898963549997,155.84420990999934,54491.45667600001 2023-12-16,02:18:19.000,350,11110993,-795,0,1702693098,13046.865281999992,155.78781687000446,54491.52654720001 2023-12-16,02:18:20.000,350,11110945,-795,0,1702693099,13046.784446279991,155.74552209000103,54491.533534320006 2023-12-16,02:18:21.000,350,11110966,-795,0,1702693100,13046.717083179996,155.632736010004,54491.45667600001 2023-12-16,02:18:22.000,350,11111024,-795,0,1702693101,13046.64972008,155.51290080000035,54491.37283056 2023-12-16,02:18:23.000,350,11110926,-795,0,1702693102,13046.62951115,155.47765515000356,54491.48462448001 2023-12-16,02:18:24.000,350,11110956,-795,0,1702693103,13046.50152125999,155.32962342000246,54491.3518692 2023-12-16,02:18:25.000,350,11110978,-795,0,1702693104,13046.38026767999,155.2591321200016,54491.31693360001 2023-12-16,02:18:26.000,350,11111002,-795,0,1702693105,13046.198387309989,155.20273907999945,54491.128281360005 2023-12-16,02:18:27.000,350,11111042,-795,0,1702693106,13046.097342659988,155.13929690999794,54491.04443592 2023-12-16,02:18:28.000,350,11110987,-795,0,1702693107,13045.942407529998,155.047658219999,54491.128281360005 2023-12-16,02:18:29.000,350,11110987,-795,0,1702693108,13045.821153949997,155.01946170000156,54491.05142304001 2023-12-16,02:18:30.000,350,11110989,-795,0,1702693109,13045.706636679992,154.92077388000325,54490.94661624 2023-12-16,02:18:31.000,350,11110965,-795,0,1702693110,13045.497811069996,154.88552822999918,54490.81386096001 2023-12-16,02:18:32.000,350,11110985,-795,0,1702693111,13045.28224914999,154.79388954000024,54490.73700264001 2023-12-16,02:18:33.000,350,11110976,-795,0,1702693112,13045.10036877999,154.73044736999873,54490.66014432 2023-12-16,02:18:34.000,350,11110945,-795,0,1702693113,13044.931961029994,154.63880867999978,54490.576298880005 2023-12-16,02:18:35.000,350,11110993,-795,0,1702693114,13044.817443759988,154.53307173000212,54490.506427680004 2023-12-16,02:18:36.000,350,11110963,-795,0,1702693115,13044.682717559997,154.42028564999782,54490.43655648 2023-12-16,02:18:37.000,350,11110939,-795,0,1702693116,13044.561463979997,154.32864695999888,54490.27585272 2023-12-16,02:18:38.000,350,11110978,-795,0,1702693117,13044.413265160001,154.20176262000314,54490.171045920004 2023-12-16,02:18:39.000,350,11110923,-795,0,1702693118,13044.446946709992,154.08192740999948,54490.18502016001 2023-12-16,02:18:40.000,350,11110994,-795,0,1702693119,13044.285275269991,153.97619046000182,54490.1291232 2023-12-16,02:18:41.000,350,11111004,-795,0,1702693120,13044.096658589995,153.95504307000374,54489.93348384 2023-12-16,02:18:42.000,350,11111003,-795,0,1702693121,13043.975405009995,153.87045351000415,54489.76579296 2023-12-16,02:18:43.000,350,11110965,-795,0,1702693122,13043.813733569994,153.78586395000457,54489.61207632001 2023-12-16,02:18:44.000,350,11110946,-795,0,1702693123,13043.625116889998,153.7506183000005,54489.57714072 2023-12-16,02:18:45.000,350,11110994,-795,0,1702693124,13043.497127000002,153.68012699999963,54489.66098616001 2023-12-16,02:18:46.000,350,11110969,-795,0,1702693125,13043.241147219996,153.6519304800022,54489.353552880006 2023-12-16,02:18:47.000,350,11110987,-795,0,1702693126,13043.099684709996,153.5391443999979,54489.472333920006 2023-12-16,02:18:48.000,350,11110936,-795,0,1702693127,13042.84370492999,153.48275136000302,54489.27669456001 2023-12-16,02:18:49.000,350,11110894,-795,0,1702693128,13042.594461459994,153.43340745000023,54489.07406808 2023-12-16,02:18:50.000,350,11110968,-795,0,1702693129,13042.318272750003,153.34881789000065,54488.99022264001 2023-12-16,02:18:51.000,350,11110992,-795,0,1702693130,13042.223964409997,153.2924248499985,54488.850480240006 2023-12-16,02:18:52.000,350,11110945,-795,0,1702693131,13042.035347730001,153.23603181000362,54488.67580224001 2023-12-16,02:18:53.000,350,11111005,-795,0,1702693132,13041.887148909991,153.17963877000147,54488.68977648 2023-12-16,02:18:54.000,350,11110921,-795,0,1702693133,13041.79284057,153.11619659999997,54488.72471208001 2023-12-16,02:18:55.000,350,11111025,-795,0,1702693134,13041.64464174999,153.06685269000445,54488.564008320005 2023-12-16,02:18:56.000,350,11110949,-795,0,1702693135,13041.435816139994,153.03865616999974,54488.48715000001 2023-12-16,02:18:57.000,350,11110984,-795,0,1702693136,13041.260672079989,153.0457052999991,54488.228626560005 2023-12-16,02:18:58.000,350,11110934,-795,0,1702693137,13041.051846469993,152.96816486999887,54488.08888416 2023-12-16,02:18:59.000,350,11111019,-795,0,1702693138,13040.944065509997,152.97521399999823,54488.04696144 2023-12-16,02:19:00.000,350,11111015,-795,0,1702693139,13040.735239900001,152.9470174800008,54487.91420616001 2023-12-16,02:19:01.000,350,11110998,-795,0,1702693140,13040.48599642999,152.93996835000144,54487.85132208 2023-12-16,02:19:02.000,350,11110977,-795,0,1702693141,13040.32432498999,152.89062443999865,54487.74651528001 2023-12-16,02:19:03.000,350,11111000,-795,0,1702693142,13040.18286247999,152.87652617999993,54487.66266984 2023-12-16,02:19:04.000,350,11110943,-795,0,1702693143,13039.960564249988,152.89062443999865,54487.53690168 2023-12-16,02:19:05.000,350,11110993,-795,0,1702693144,13039.758474950002,152.897673569998,54487.37619792 2023-12-16,02:19:06.000,350,11110985,-795,0,1702693145,13039.596803510001,152.82013313999778,54487.13164872 2023-12-16,02:19:07.000,350,11110961,-795,0,1702693146,13039.468813619991,152.80603487999906,54487.0198548 2023-12-16,02:19:08.000,350,11110967,-795,0,1702693147,13039.35429635,152.7496418400042,54486.85216392 2023-12-16,02:19:09.000,350,11110961,-795,0,1702693148,13039.401450519996,152.6650522800046,54486.887099520005 2023-12-16,02:19:10.000,350,11110964,-795,0,1702693149,13039.401450519996,152.5170205500035,54486.838189680006 2023-12-16,02:19:11.000,350,11110922,-795,0,1702693150,13039.428395759991,152.41833272999793,54486.76133136001 2023-12-16,02:19:12.000,350,11110958,-795,0,1702693151,13039.35429635,152.32669403999898,54486.4608852 2023-12-16,02:19:13.000,350,11111010,-795,0,1702693152,13039.361032659996,152.1575149199998,54486.34909128 2023-12-16,02:19:14.000,350,11110958,-795,0,1702693153,13039.37450528,152.00948318999872,54486.335117040006 2023-12-16,02:19:15.000,350,11110989,-795,0,1702693154,13039.428395759991,151.8614514600049,54486.286207200006 2023-12-16,02:19:16.000,350,11110960,-795,0,1702693155,13039.455341,151.7134197300038,54486.23031024 2023-12-16,02:19:17.000,350,11110946,-795,0,1702693156,13039.441868379996,151.54424061000464,54486.06261936 2023-12-16,02:19:18.000,350,11110943,-795,0,1702693157,13039.448604689991,151.3750614899982,54485.9368512 2023-12-16,02:19:19.000,350,11110997,-795,0,1702693158,13039.47554993,151.2411280200031,54486.0067224 2023-12-16,02:19:20.000,350,11110966,-795,0,1702693159,13039.448604689991,151.10014542000135,54485.81807016 2023-12-16,02:19:21.000,350,11110932,-795,0,1702693160,13039.381241589996,150.9944084700037,54485.70627624001 2023-12-16,02:19:22.000,350,11110986,-795,0,1702693161,13039.36776896999,150.86752413000067,54485.53858536001 2023-12-16,02:19:23.000,350,11111025,-795,0,1702693162,13039.32735110999,150.7335906599983,54485.426791440004 2023-12-16,02:19:24.000,350,11110955,-795,0,1702693163,13039.33408742,150.62785371000064,54485.45473992 2023-12-16,02:19:25.000,350,11110992,-795,0,1702693164,13039.34756003999,150.5150676300036,54485.46871416001 2023-12-16,02:19:26.000,350,11110960,-795,0,1702693165,13039.33408742,150.41637980999803,54485.29403616 2023-12-16,02:19:27.000,350,11110977,-795,0,1702693166,13039.31387849,150.303593730001,54485.161280880006 2023-12-16,02:19:28.000,350,11110918,-795,0,1702693167,13039.34756003999,150.2049059100027,54485.0983968 2023-12-16,02:19:29.000,350,11111000,-795,0,1702693168,13039.30714217999,150.14851287000056,54484.97961576 2023-12-16,02:19:30.000,350,11110941,-795,0,1702693169,13039.36776896999,150.0568741800016,54484.923718800004 2023-12-16,02:19:31.000,350,11111005,-795,0,1702693170,13039.30714217999,149.91589157999988,54484.73506656 2023-12-16,02:19:32.000,350,11110860,-795,0,1702693171,13039.32735110999,149.83835114999965,54484.58134992001 2023-12-16,02:19:33.000,350,11110995,-795,0,1702693172,13039.502495169996,149.70441768000455,54484.825899120005 2023-12-16,02:19:34.000,350,11110990,-795,0,1702693173,13039.441868379996,149.61277898999833,54484.76301504 2023-12-16,02:19:35.000,350,11110954,-795,0,1702693174,13039.482286239996,149.51409117000003,54484.66519536 2023-12-16,02:19:36.000,350,11110878,-795,0,1702693175,13039.40818682999,149.401305090003,54484.37872344 2023-12-16,02:19:37.000,350,11110980,-795,0,1702693176,13039.34756003999,149.26032249000127,54484.28090376 2023-12-16,02:19:38.000,350,11110902,-795,0,1702693177,13039.482286239996,149.24622423000255,54484.29487800001 2023-12-16,02:19:39.000,350,11110992,-795,0,1702693178,13039.509231479991,149.18278206000105,54484.31583936001 2023-12-16,02:19:40.000,350,11110982,-795,0,1702693179,13039.502495169996,149.11229076000018,54484.252955280004 2023-12-16,02:19:41.000,350,11110990,-795,0,1702693180,13039.509231479991,149.16163467000297,54484.14814848001 2023-12-16,02:19:42.000,350,11110952,-795,0,1702693181,13039.509231479991,149.14753641000425,54483.98045760001 2023-12-16,02:19:43.000,350,11110940,-795,0,1702693182,13039.556385650001,149.0911433700021,54484.06430304 2023-12-16,02:19:44.000,350,11110957,-795,0,1702693183,13039.569858269992,149.13343814999826,54484.04334168 2023-12-16,02:19:45.000,350,11110992,-795,0,1702693184,13039.536176720001,149.0911433700021,54483.88962504001 2023-12-16,02:19:46.000,350,11110954,-795,0,1702693185,13039.630485059992,149.05589771999803,54483.70795992 2023-12-16,02:19:47.000,350,11110973,-795,0,1702693186,13039.650693989992,149.0277012000006,54483.64507584001 2023-12-16,02:19:48.000,350,11110984,-795,0,1702693187,13039.798892810002,149.01360294000187,54483.749882640004 2023-12-16,02:19:49.000,350,11110933,-795,0,1702693188,13039.899937460003,148.9783572899978,54483.76385688001 2023-12-16,02:19:50.000,350,11111001,-795,0,1702693189,13039.987509489998,148.97130815999844,54483.6660372 2023-12-16,02:19:51.000,350,11110921,-795,0,1702693190,13040.054872589993,148.83032556000398,54483.25379712 2023-12-16,02:19:52.000,350,11110891,-795,0,1702693191,13040.108763069999,148.83032556000398,54483.38655240001 2023-12-16,02:19:53.000,350,11110887,-795,0,1702693192,13040.31085237,148.72458860999905,54483.435462240006 2023-12-16,02:19:54.000,350,11110960,-795,0,1702693193,13040.52641428999,148.5836060100046,54483.42847512001 2023-12-16,02:19:55.000,350,11110951,-795,0,1702693194,13040.59377739,148.42147602000477,54483.34462968 2023-12-16,02:19:56.000,350,11110959,-795,0,1702693195,13040.54662321999,148.39327950000006,54483.316681200005 2023-12-16,02:19:57.000,350,11110968,-795,0,1702693196,13040.61398632,148.32983732999855,54483.27475848 2023-12-16,02:19:58.000,350,11110946,-795,0,1702693197,13040.708294659991,148.3368864599979,54483.379565279996 2023-12-16,02:19:59.000,350,11110967,-795,0,1702693198,13040.708294659991,148.32983732999855,54483.26078424001 2023-12-16,02:20:00.000,350,11110955,-795,0,1702693199,13040.708294659991,148.30868994000048,54483.09309336001 2023-12-16,02:20:01.000,350,11110981,-795,0,1702693200,13040.849757169992,148.2381986399996,54483.148990320005 2023-12-16,02:20:02.000,350,11110905,-795,0,1702693201,13040.950801819992,148.11131430000387,54483.14200320001 2023-12-16,02:20:03.000,350,11110996,-795,0,1702693202,13041.119209570003,148.01967560999765,54483.18392592 2023-12-16,02:20:04.000,350,11111016,-795,0,1702693203,13041.179836359988,147.9773808300015,54483.23283576 2023-12-16,02:20:05.000,350,11110992,-795,0,1702693204,13041.233726839993,147.86459475000447,54483.16296456 2023-12-16,02:20:06.000,350,11111016,-795,0,1702693205,13041.368453039999,147.8293491000004,54483.100080480006 2023-12-16,02:20:07.000,350,11110968,-795,0,1702693206,13041.46276137999,147.68836649999866,54483.21886152001 2023-12-16,02:20:08.000,350,11110924,-795,0,1702693207,13041.48297030999,147.56853129000228,54483.11405472 2023-12-16,02:20:09.000,350,11110955,-795,0,1702693208,13041.57054234,147.47689260000334,54483.08610624 2023-12-16,02:20:10.000,350,11110926,-795,0,1702693209,13041.58401495999,147.29361521999817,54482.95335096001 2023-12-16,02:20:11.000,350,11110947,-795,0,1702693210,13041.62443281999,147.21607478999795,54482.862518400005 2023-12-16,02:20:12.000,350,11110967,-795,0,1702693211,13041.66485067999,147.13853435999772,54482.911428240004 2023-12-16,02:20:13.000,350,11110967,-795,0,1702693212,13041.738950089995,147.01869915000134,54483.00924792 2023-12-16,02:20:14.000,350,11110983,-795,0,1702693213,13041.819785809996,146.91296220000368,54483.01623504 2023-12-16,02:20:15.000,350,11110956,-795,0,1702693214,13041.83325843,146.82132351000473,54482.9673252 2023-12-16,02:20:16.000,350,11110935,-795,0,1702693215,13041.83325843,146.7155865599998,54482.73675024001 2023-12-16,02:20:17.000,350,11110970,-795,0,1702693216,13041.83325843,146.6168987400015,54482.75771160001 2023-12-16,02:20:18.000,350,11110918,-795,0,1702693217,13041.89388522,146.51116179000383,54482.75072448 2023-12-16,02:20:19.000,350,11110955,-795,0,1702693218,13041.85346736,146.4054248399989,54482.73675024001 2023-12-16,02:20:20.000,350,11110939,-795,0,1702693219,13041.799576879996,146.32788440999866,54482.5830336 2023-12-16,02:20:21.000,350,11110972,-795,0,1702693220,13041.83325843,146.2714913700038,54482.6529048 2023-12-16,02:20:22.000,350,11110996,-795,0,1702693221,13041.89388522,146.1375579000014,54482.743737360004 2023-12-16,02:20:23.000,350,11110944,-795,0,1702693222,13041.880412599996,146.06706660000054,54482.722776 2023-12-16,02:20:24.000,350,11110918,-795,0,1702693223,13041.860203669996,146.0388700800031,54482.66687904001 2023-12-16,02:20:25.000,350,11110895,-795,0,1702693224,13041.78610425999,145.94723139000416,54482.49220104 2023-12-16,02:20:26.000,350,11110974,-795,0,1702693225,13041.839994739996,145.89788748000137,54482.56207224 2023-12-16,02:20:27.000,350,11110893,-795,0,1702693226,13041.76589532999,145.7921505300037,54482.41534272 2023-12-16,02:20:28.000,350,11110977,-795,0,1702693227,13041.76589532999,145.6793644499994,54482.5830336 2023-12-16,02:20:29.000,350,11110976,-795,0,1702693228,13041.76589532999,145.5806766300011,54482.52014952001 2023-12-16,02:20:30.000,350,11110988,-795,0,1702693229,13041.779367949996,145.50313620000088,54482.66687904001 2023-12-16,02:20:31.000,350,11110913,-795,0,1702693230,13041.72547746999,145.40444838000258,54482.60399496 2023-12-16,02:20:32.000,350,11110911,-795,0,1702693231,13041.66485067999,145.319858820003,54482.45027832001 2023-12-16,02:20:33.000,350,11110963,-795,0,1702693232,13041.738950089995,145.2352692600034,54482.48521392 2023-12-16,02:20:34.000,350,11110944,-795,0,1702693233,13041.718741159995,145.11543404999975,54482.5131624 2023-12-16,02:20:35.000,350,11110989,-795,0,1702693234,13041.70526853999,144.99559884000337,54482.42232984001 2023-12-16,02:20:36.000,350,11111033,-795,0,1702693235,13041.577278649995,144.974451449998,54482.38739424 2023-12-16,02:20:37.000,350,11110948,-795,0,1702693236,13041.617696509995,144.9251075400025,54482.4432912 2023-12-16,02:20:38.000,350,11111001,-795,0,1702693237,13041.6109602,144.84051798000291,54482.66687904001 2023-12-16,02:20:39.000,350,11110980,-795,0,1702693238,13041.496442929994,144.83346885000356,54482.63194344 2023-12-16,02:20:40.000,350,11110956,-795,0,1702693239,13041.435816139994,144.8757636299997,54482.59002072001 2023-12-16,02:20:41.000,350,11110964,-795,0,1702693240,13041.294353629994,144.91100928000378,54482.54809800001 2023-12-16,02:20:42.000,350,11110968,-795,0,1702693241,13041.078791710002,144.8969110199978,54482.45027832001 2023-12-16,02:20:43.000,350,11111004,-795,0,1702693242,13040.944065509997,144.99559884000337,54482.45027832001 2023-12-16,02:20:44.000,350,11111011,-795,0,1702693243,13040.843020859997,145.04494274999888,54482.61098208 2023-12-16,02:20:45.000,350,11110995,-795,0,1702693244,13040.755448830001,145.06609014000423,54482.60399496 2023-12-16,02:20:46.000,350,11110998,-795,0,1702693245,13040.60725000999,145.1083849200004,54482.61098208 2023-12-16,02:20:47.000,350,11110957,-795,0,1702693246,13040.44557856999,145.12953230999847,54482.54111088001 2023-12-16,02:20:48.000,350,11110981,-795,0,1702693247,13040.30411605999,145.14363057000446,54482.63194344 2023-12-16,02:20:49.000,350,11110996,-795,0,1702693248,13040.135708309994,145.14363057000446,54482.55508512 2023-12-16,02:20:50.000,350,11110967,-795,0,1702693249,13040.048136279998,145.16477796000254,54482.56905936001 2023-12-16,02:20:51.000,350,11110997,-795,0,1702693250,13039.879728530002,145.16477796000254,54482.38040712001 2023-12-16,02:20:52.000,350,11110977,-795,0,1702693251,13039.637221370001,145.15772883000318,54482.47123968001 2023-12-16,02:20:53.000,350,11110944,-795,0,1702693252,13039.677639230002,145.10133579000103,54482.5131624 2023-12-16,02:20:54.000,350,11110972,-795,0,1702693253,13039.637221370001,145.13658143999783,54482.46425256 2023-12-16,02:20:55.000,350,11110970,-795,0,1702693254,13039.596803510001,145.11543404999975,54482.60399496 2023-12-16,02:20:56.000,350,11110973,-795,0,1702693255,13039.468813619991,145.12953230999847,54482.41534272 2023-12-16,02:20:57.000,350,11110948,-795,0,1702693256,13039.428395759991,145.10133579000103,54482.46425256 2023-12-16,02:20:58.000,350,11111038,-795,0,1702693257,13039.40818682999,145.06609014000423,54482.54111088001 2023-12-16,02:20:59.000,350,11111011,-795,0,1702693258,13039.28693324999,145.1083849200004,54482.59002072001 2023-12-16,02:21:00.000,350,11111006,-795,0,1702693259,13039.18588859999,145.17887622000126,54482.56207224 2023-12-16,02:21:01.000,350,11110977,-795,0,1702693260,13039.11178919,145.14363057000446,54482.48521392 2023-12-16,02:21:02.000,350,11110992,-795,0,1702693261,13038.98379929999,145.24231839000277,54482.50617528 2023-12-16,02:21:03.000,350,11110960,-795,0,1702693262,13038.882754649989,145.20002360999933,54482.50617528 2023-12-16,02:21:04.000,350,11110925,-795,0,1702693263,13038.801918929988,145.2211710000047,54482.55508512 2023-12-16,02:21:05.000,350,11110950,-795,0,1702693264,13038.748028449998,145.28461316999892,54482.52014952001 2023-12-16,02:21:06.000,350,11110957,-795,0,1702693265,13038.646983799998,145.31280969000363,54482.48521392 2023-12-16,02:21:07.000,350,11110985,-795,0,1702693266,13038.525730219997,145.28461316999892,54482.40136848001 2023-12-16,02:21:08.000,350,11110991,-755,0,1702693267,13038.404476639997,145.31280969000363,54482.35245864001 2023-12-16,02:21:09.000,350,11110981,-795,0,1702693268,13038.417949260001,145.30576056000427,54482.49918816001 2023-12-16,02:21:10.000,350,11110956,-795,0,1702693269,13038.296695680001,145.28461316999892,54482.49918816001 2023-12-16,02:21:11.000,350,11111049,-795,0,1702693270,13038.303431989996,145.24936752000212,54482.45027832001 2023-12-16,02:21:12.000,350,11110962,-795,0,1702693271,13038.11481531,145.20002360999933,54482.261626080006 2023-12-16,02:21:13.000,350,11110951,-795,0,1702693272,13038.10807899999,145.1224831799991,54482.38040712001 2023-12-16,02:21:14.000,350,11110915,-795,0,1702693273,13037.9733528,145.03084449000016,54482.33149728001 2023-12-16,02:21:15.000,350,11110914,-795,0,1702693274,13037.91272601,144.988549710004,54482.33149728001 2023-12-16,02:21:16.000,350,11111005,-795,0,1702693275,13037.697164089994,144.84756711000227,54482.191754880005 2023-12-16,02:21:17.000,350,11111010,-795,0,1702693276,13037.656746229994,144.75592842000333,54482.30354880001 2023-12-16,02:21:18.000,350,11110976,-795,0,1702693277,13037.575910509993,144.68543712000246,54482.31752304 2023-12-16,02:21:19.000,350,11110960,-795,0,1702693278,13037.387293829997,144.58674930000416,54482.13585792001 2023-12-16,02:21:20.000,350,11110869,-795,0,1702693279,13037.313194419992,144.5515036500001,54482.17079352 2023-12-16,02:21:21.000,350,11110958,-795,0,1702693280,13037.212149769992,144.45281583000178,54482.11489656001 2023-12-16,02:21:22.000,350,11110977,-795,0,1702693281,13036.983115229996,144.403471919999,54481.96816704001 2023-12-16,02:21:23.000,350,11111004,-795,0,1702693282,13036.8955432,144.41052104999835,54481.9541928 2023-12-16,02:21:24.000,350,11110964,-795,0,1702693283,13036.77428962,144.45281583000178,54482.00310264 2023-12-16,02:21:25.000,350,11110944,-795,0,1702693284,13036.67324497,144.39642278999963,54482.093935200006 2023-12-16,02:21:26.000,350,11110997,-795,0,1702693285,13036.572200319999,144.44576670000242,54481.94720568001 2023-12-16,02:21:27.000,350,11111033,-795,0,1702693286,13036.457683049994,144.4316684400037,54481.91925720001 2023-12-16,02:21:28.000,350,11110944,-795,0,1702693287,13036.329693159998,144.45281583000178,54481.96816704001 2023-12-16,02:21:29.000,350,11110997,-795,0,1702693288,13036.235384819993,144.48101234999922,54481.77252768 2023-12-16,02:21:30.000,350,11110971,-795,0,1702693289,13036.141076480002,144.530356260002,54481.82143752 2023-12-16,02:21:31.000,350,11110986,-795,0,1702693290,13036.019822900002,144.53740539000137,54481.66772088 2023-12-16,02:21:32.000,350,11110940,-795,0,1702693291,13035.898569320001,144.6290440800003,54481.65374664 2023-12-16,02:21:33.000,350,11110994,-795,0,1702693292,13035.938987180001,144.65724059999775,54481.856373120005 2023-12-16,02:21:34.000,350,11110965,-795,0,1702693293,13035.871624079991,144.67133886000374,54481.8144504 2023-12-16,02:21:35.000,350,11110963,-795,0,1702693294,13035.8177336,144.72773189999862,54481.77252768 2023-12-16,02:21:36.000,350,11110901,-795,0,1702693295,13035.683007399995,144.77002668000205,54481.75156632001 2023-12-16,02:21:37.000,350,11110969,-795,0,1702693296,13035.602171679995,144.7418301600046,54481.63278528001 2023-12-16,02:21:38.000,350,11110932,-795,0,1702693297,13035.480918099995,144.72068276999926,54481.56291408001 2023-12-16,02:21:39.000,350,11110982,-795,0,1702693298,13035.49439072,144.68543712000246,54481.66073376001 2023-12-16,02:21:40.000,350,11111024,-795,0,1702693299,13035.45397286,144.6501914699984,54481.639772400005 2023-12-16,02:21:41.000,350,11111024,-795,0,1702693300,13035.36640082999,144.5797001700048,54481.57688832 2023-12-16,02:21:42.000,350,11110990,-795,0,1702693301,13035.299037729994,144.48806147999858,54481.51400424001 2023-12-16,02:21:43.000,350,11110950,-795,0,1702693302,13035.312510349999,144.39642278999963,54481.55592696 2023-12-16,02:21:44.000,350,11110916,-795,0,1702693303,13035.191256769998,144.3047841000007,54481.53496560001 2023-12-16,02:21:45.000,350,11110978,-795,0,1702693304,13035.144102599988,144.21314541000174,54481.36727472001 2023-12-16,02:21:46.000,350,11110943,-795,0,1702693305,13034.982431160002,144.08626106999873,54481.26246792 2023-12-16,02:21:47.000,350,11111006,-795,0,1702693306,13034.888122819997,143.99462237999978,54481.185609600005 2023-12-16,02:21:48.000,350,11110992,-795,0,1702693307,13034.800550790002,143.85363977999805,54481.27644216001 2023-12-16,02:21:49.000,350,11111041,-795,0,1702693308,13034.780341860001,143.74790283000038,54481.304390640005 2023-12-16,02:21:50.000,350,11110992,-795,0,1702693309,13034.692769829991,143.6633132700008,54481.2205452 2023-12-16,02:21:51.000,350,11110990,-795,0,1702693310,13034.584988869996,143.54347806000442,54481.21355808 2023-12-16,02:21:52.000,350,11110930,-795,0,1702693311,13034.3357454,143.4800358900029,54480.92708616 2023-12-16,02:21:53.000,350,11111012,-795,0,1702693312,13034.140392409994,143.42364285000076,54480.78734376 2023-12-16,02:21:54.000,350,11110928,-795,0,1702693313,13033.978720969993,143.38839720000396,54480.78734376 2023-12-16,02:21:55.000,350,11110930,-795,0,1702693314,13033.924830489988,143.28266024999903,54480.69651120001 2023-12-16,02:21:56.000,350,11111024,-795,0,1702693315,13033.769895359997,143.30380764000438,54480.82227936001 2023-12-16,02:21:57.000,350,11110919,-795,0,1702693316,13033.614960229992,143.26151286000095,54480.69651120001 2023-12-16,02:21:58.000,350,11110972,-795,0,1702693317,13033.33203520999,143.27561111999967,54480.5917044 2023-12-16,02:21:59.000,350,11110974,-795,0,1702693318,13033.2579358,143.24036547000287,54480.5917044 2023-12-16,02:22:00.000,350,11110884,-795,0,1702693319,13033.06931911999,143.29675850999774,54480.47292336 2023-12-16,02:22:01.000,350,11111042,-795,0,1702693320,13032.92785660999,143.28266024999903,54480.41003928001 2023-12-16,02:22:02.000,350,11111001,-795,0,1702693321,13032.617986349993,143.3531515499999,54480.15151584001 2023-12-16,02:22:03.000,350,11110927,-795,0,1702693322,13032.402424430002,143.3813480700046,54480.04670904 2023-12-16,02:22:04.000,350,11110986,-795,0,1702693323,13032.173389889991,143.48708502000227,54480.10260600001 2023-12-16,02:22:05.000,350,11110936,-795,0,1702693324,13031.93761904,143.60692022999865,54480.03972192 2023-12-16,02:22:06.000,350,11110973,-795,0,1702693325,13031.661430329994,143.79724674000317,54480.00478632001 2023-12-16,02:22:07.000,350,11110983,-795,0,1702693326,13031.425659480003,143.96642586000235,54479.94888936 2023-12-16,02:22:08.000,350,11110939,-795,0,1702693327,13031.243779110002,144.21314541000174,54479.95587648001 2023-12-16,02:22:09.000,350,11110968,-795,0,1702693328,13031.061898740001,144.34707888000412,54479.795172720005 2023-12-16,02:22:10.000,350,11111001,-795,0,1702693329,13030.974326709991,144.48101234999922,54479.73228864 2023-12-16,02:22:11.000,350,11111000,-795,0,1702693330,13030.91369991999,144.5162580000033,54479.65543032 2023-12-16,02:22:12.000,350,11110963,-795,0,1702693331,13030.785710029995,144.58674930000416,54479.66241744 2023-12-16,02:22:13.000,350,11110960,-795,0,1702693332,13030.77223740999,144.66428973000438,54479.795172720005 2023-12-16,02:22:14.000,350,11110966,-795,0,1702693333,13030.624038589995,144.7136336399999,54479.69735304001 2023-12-16,02:22:15.000,350,11110982,-795,0,1702693334,13030.54993917999,144.72773189999862,54479.64844320001 2023-12-16,02:22:16.000,350,11110981,-795,0,1702693335,13030.374795119998,144.7770758100014,54479.44581672 2023-12-16,02:22:17.000,350,11111007,-795,0,1702693336,13030.327640949989,144.81937059000484,54479.43184248001 2023-12-16,02:22:18.000,350,11110975,-795,0,1702693337,13030.192914749998,144.8264197200042,54479.41786824 2023-12-16,02:22:19.000,350,11111005,-795,0,1702693338,13030.098606409992,144.86871450000035,54479.389919760004 2023-12-16,02:22:20.000,350,11110991,-795,0,1702693339,13029.936934969992,144.88281275999907,54479.292100080005 2023-12-16,02:22:21.000,350,11110978,-795,0,1702693340,13029.808945079996,144.88281275999907,54479.18030616 2023-12-16,02:22:22.000,350,11110988,-795,0,1702693341,13029.667482569996,144.8969110199978,54479.14537056001 2023-12-16,02:22:23.000,350,11111003,-795,0,1702693342,13029.57991054,144.9251075400025,54479.03357664 2023-12-16,02:22:24.000,350,11110966,-795,0,1702693343,13029.47212957999,144.98150058000465,54479.10344784 2023-12-16,02:22:25.000,350,11110960,-795,0,1702693344,13029.4182391,144.99559884000337,54478.97767968001 2023-12-16,02:22:26.000,350,11110993,-795,0,1702693345,13029.317194449999,144.99559884000337,54478.907808480006 2023-12-16,02:22:27.000,350,11110939,-795,0,1702693346,13029.182468249994,144.99559884000337,54478.80300168 2023-12-16,02:22:28.000,350,11110982,-795,0,1702693347,13029.034269429998,145.04494274999888,54478.68422064001 2023-12-16,02:22:29.000,350,11110969,-795,0,1702693348,13029.020796809993,145.0237953600008,54478.789027440005 2023-12-16,02:22:30.000,350,11111019,-795,0,1702693349,13028.993851569998,145.0237953600008,54478.73313048001 2023-12-16,02:22:31.000,350,11110996,-795,0,1702693350,13028.946697400002,145.05199187999824,54478.72614336 2023-12-16,02:22:32.000,350,11110998,-795,0,1702693351,13028.758080719992,145.01674623000144,54478.59338808001 2023-12-16,02:22:33.000,350,11110993,-795,0,1702693352,13028.710926549997,145.0872375300023,54478.55845248 2023-12-16,02:22:34.000,350,11110978,-795,0,1702693353,13028.603145590001,145.09428666000167,54478.50954264 2023-12-16,02:22:35.000,350,11110953,-795,0,1702693354,13028.630090829996,145.05904101000488,54478.50954264 2023-12-16,02:22:36.000,350,11110974,-795,0,1702693355,13028.5425188,145.04494274999888,54478.39774872001 2023-12-16,02:22:37.000,350,11110980,-795,0,1702693356,13028.555991419991,145.11543404999975,54478.41172296 2023-12-16,02:22:38.000,350,11110957,-795,0,1702693357,13028.52230987,145.1224831799991,54478.43268432 2023-12-16,02:22:39.000,350,11111049,-795,0,1702693358,13028.46168308,145.12953230999847,54478.39774872001 2023-12-16,02:22:40.000,350,11111018,-795,0,1702693359,13028.35390211999,145.15067970000382,54478.41871008 2023-12-16,02:22:41.000,350,11110961,-795,0,1702693360,13028.3404295,145.20002360999933,54478.32787752001 2023-12-16,02:22:42.000,350,11110993,-795,0,1702693361,13028.246121159995,145.2070727399987,54478.237044960006 2023-12-16,02:22:43.000,350,11110946,-795,0,1702693362,13028.21243960999,145.26346578000084,54478.26499344 2023-12-16,02:22:44.000,350,11110972,-795,0,1702693363,13028.104658649994,145.319858820003,54478.237044960006 2023-12-16,02:22:45.000,350,11110969,-795,0,1702693364,13028.030559239989,145.41149751000194,54478.26499344 2023-12-16,02:22:46.000,350,11111014,-795,0,1702693365,13027.983405069994,145.46084142000473,54478.34883888001 2023-12-16,02:22:47.000,350,11110981,-795,0,1702693366,13027.929514589989,145.52428358999896,54478.355826000006 2023-12-16,02:22:48.000,350,11110968,-795,0,1702693367,13027.801524699993,145.57362750000175,54478.25800632001 2023-12-16,02:22:49.000,350,11110912,-795,0,1702693368,13027.808261009988,145.65821706000133,54478.27198056 2023-12-16,02:22:50.000,350,11111034,-795,0,1702693369,13027.720688979993,145.74985575000028,54478.26499344 2023-12-16,02:22:51.000,350,11111023,-795,0,1702693370,13027.626380640002,145.84149443999922,54478.13223816 2023-12-16,02:22:52.000,350,11111011,-795,0,1702693371,13027.511863369997,145.96837878000224,54478.167173760005 2023-12-16,02:22:53.000,350,11110964,-795,0,1702693372,13027.552281229997,146.0106735599984,54478.3208904 2023-12-16,02:22:54.000,350,11110997,-795,0,1702693373,13027.518599679992,146.01772268999775,54478.10428968 2023-12-16,02:22:55.000,350,11110960,-795,0,1702693374,13027.404082410001,146.14460703000077,54478.12525104 2023-12-16,02:22:56.000,350,11110935,-795,0,1702693375,13027.383873480001,146.222147460001,54478.13922528001 2023-12-16,02:22:57.000,350,11110971,-795,0,1702693376,13027.370400859996,146.29263876000186,54478.188135120006 2023-12-16,02:22:58.000,350,11110951,-795,0,1702693377,13027.383873480001,146.36313006000273,54478.20909648001 2023-12-16,02:22:59.000,350,11110984,-795,0,1702693378,13027.289565139996,146.44771962000232,54478.01345712001 2023-12-16,02:23:00.000,350,11111006,-795,0,1702693379,13027.32324669,146.51821092000318,54478.18114800001 2023-12-16,02:23:01.000,350,11110947,-795,0,1702693380,13027.23567465999,146.5816530900047,54478.069354080006 2023-12-16,02:23:02.000,350,11110972,-795,0,1702693381,13027.228938349996,146.63804612999957,54478.01345712001 2023-12-16,02:23:03.000,350,11110943,-795,0,1702693382,13027.289565139996,146.66624265000428,54478.19512224 2023-12-16,02:23:04.000,350,11110946,-795,0,1702693383,13027.25588358999,146.7296848199985,54478.11127680001 2023-12-16,02:23:05.000,350,11110954,-755,0,1702693384,13027.22220204,146.82132351000473,54477.92262456001 2023-12-16,02:23:06.000,350,11110965,-795,0,1702693385,13027.21546572999,146.80017611999938,54477.88768896 2023-12-16,02:23:07.000,350,11110993,-795,0,1702693386,13027.249147279996,146.87066742000025,54477.82480488001 2023-12-16,02:23:08.000,350,11110979,-795,0,1702693387,13027.309774069996,146.91296220000368,54477.92961168 2023-12-16,02:23:09.000,350,11110927,-795,0,1702693388,13027.336719309991,146.8636182900009,54478.01345712001 2023-12-16,02:23:10.000,350,11110960,-795,0,1702693389,13027.383873480001,146.87066742000025,54477.98550864 2023-12-16,02:23:11.000,350,11110975,-795,0,1702693390,13027.417555029991,146.92001133000304,54477.98550864 2023-12-16,02:23:12.000,350,11110960,-795,0,1702693391,13027.390609789996,146.89181480999832,54477.83877912 2023-12-16,02:23:13.000,350,11110972,-795,0,1702693392,13027.316510379991,146.9411587200011,54477.65711400001 2023-12-16,02:23:14.000,350,11110968,-795,0,1702693393,13027.390609789996,146.92001133000304,54477.83877912 2023-12-16,02:23:15.000,350,11110942,-795,0,1702693394,13027.350191929996,146.93410959000175,54477.85974048 2023-12-16,02:23:16.000,350,11110989,-795,0,1702693395,13027.336719309991,146.96935523999855,54477.77589504001 2023-12-16,02:23:17.000,350,11110955,-795,0,1702693396,13027.363664550001,146.96935523999855,54477.83877912 2023-12-16,02:23:18.000,350,11110930,-795,0,1702693397,13027.377137169991,146.91296220000368,54477.81781776 2023-12-16,02:23:19.000,350,11110948,-795,0,1702693398,13027.370400859996,146.89886393999768,54477.81781776 2023-12-16,02:23:20.000,350,11110914,-795,0,1702693399,13027.363664550001,146.8636182900009,54477.7968564 2023-12-16,02:23:21.000,350,11110965,-795,0,1702693400,13027.404082410001,146.85656916000153,54477.77589504001 2023-12-16,02:23:22.000,350,11110951,-795,0,1702693401,13027.336719309991,146.8142743799981,54477.6221784 2023-12-16,02:23:23.000,350,11110945,-795,0,1702693402,13027.309774069996,146.78607786000066,54477.615191280005 2023-12-16,02:23:24.000,350,11110992,-795,0,1702693403,13027.34345562,146.82132351000473,54477.80384352001 2023-12-16,02:23:25.000,350,11110960,-795,0,1702693404,13027.370400859996,146.78607786000066,54477.81781776 2023-12-16,02:23:26.000,350,11110992,-795,0,1702693405,13027.390609789996,146.7155865599998,54477.77589504001 2023-12-16,02:23:27.000,350,11110990,-795,0,1702693406,13027.316510379991,146.7296848199985,54477.713010960004 2023-12-16,02:23:28.000,350,11110995,-795,0,1702693407,13027.296301449991,146.680340910003,54477.70602384001 2023-12-16,02:23:29.000,350,11110978,-795,0,1702693408,13027.23567465999,146.70148830000107,54477.67108824 2023-12-16,02:23:30.000,350,11110938,-795,0,1702693409,13027.18178418,146.68739004000236,54477.65711400001 2023-12-16,02:23:31.000,350,11111016,-795,0,1702693410,13027.127893699995,146.69443917000171,54477.53833296001 2023-12-16,02:23:32.000,350,11110926,-795,0,1702693411,13027.05379428999,146.72263568999915,54477.53134584 2023-12-16,02:23:33.000,350,11110936,-795,0,1702693412,13027.09421214999,146.7437830800045,54477.69903672 2023-12-16,02:23:34.000,350,11110966,-795,0,1702693413,13027.006640119995,146.70853743000043,54477.6221784 2023-12-16,02:23:35.000,350,11110954,-795,0,1702693414,13026.97969488,146.70148830000107,54477.50339736 2023-12-16,02:23:36.000,350,11110955,-795,0,1702693415,13026.89212284999,146.77197960000194,54477.39160344001 2023-12-16,02:23:37.000,350,11111008,-795,0,1702693416,13026.844968679994,146.78607786000066,54477.29378376 2023-12-16,02:23:38.000,350,11110876,-795,0,1702693417,13026.737187719998,146.75083221000386,54477.230899680006 2023-12-16,02:23:39.000,350,11110959,-795,0,1702693418,13026.669824619989,146.83542177000345,54477.25186104001 2023-12-16,02:23:40.000,350,11110982,-795,0,1702693419,13026.615934139998,146.8777165499996,54477.307758 2023-12-16,02:23:41.000,350,11110973,-795,0,1702693420,13026.541834729993,146.8636182900009,54477.181989840006 2023-12-16,02:23:42.000,350,11110958,-795,0,1702693421,13026.521625799993,146.88476567999896,54477.20295120001 2023-12-16,02:23:43.000,350,11111004,-795,0,1702693422,13026.548571040003,146.89886393999768,54477.22391256001 2023-12-16,02:23:44.000,350,11110953,-795,0,1702693423,13026.400372219992,146.92001133000304,54477.112118640005 2023-12-16,02:23:45.000,350,11110996,-795,0,1702693424,13026.353218049997,146.91296220000368,54477.04923456 2023-12-16,02:23:46.000,350,11110966,-795,0,1702693425,13026.184810300001,146.9270604600024,54476.86756944001 2023-12-16,02:23:47.000,350,11110991,-795,0,1702693426,13026.157865059991,146.90591307000432,54476.776736880005 2023-12-16,02:23:48.000,350,11110970,-755,0,1702693427,13026.070293029996,146.96935523999855,54476.79071112 2023-12-16,02:23:49.000,350,11110987,-795,0,1702693428,13026.070293029996,147.01869915000134,54476.86058232 2023-12-16,02:23:50.000,350,11110959,-795,0,1702693429,13026.029875169996,147.00460089000262,54476.727827040006 2023-12-16,02:23:51.000,350,11110988,-795,0,1702693430,13025.989457309995,147.0750921900035,54476.69987856001 2023-12-16,02:23:52.000,350,11110949,-795,0,1702693431,13025.868203729995,147.11738696999964,54476.58808464 2023-12-16,02:23:53.000,350,11110920,-795,0,1702693432,13025.88167635,147.15263262000371,54476.511226320006 2023-12-16,02:23:54.000,350,11111001,-795,0,1702693433,13025.87494003999,147.23017305000394,54476.42738088 2023-12-16,02:23:55.000,350,11110978,-795,0,1702693434,13025.807576939995,147.25132044000202,54476.23872864 2023-12-16,02:23:56.000,350,11110959,-795,0,1702693435,13025.67285073999,147.39230304000375,54476.05007640001 2023-12-16,02:23:57.000,350,11110989,-795,0,1702693436,13025.767159079995,147.49099086000206,54476.28065136 2023-12-16,02:23:58.000,350,11110956,-795,0,1702693437,13025.807576939995,147.57558042000164,54476.33654832001 2023-12-16,02:23:59.000,350,11110992,-795,0,1702693438,13025.847994799995,147.6672191100006,54476.23872864 2023-12-16,02:24:00.000,350,11110949,-795,0,1702693439,13025.847994799995,147.78000519000489,54476.085012 2023-12-16,02:24:01.000,350,11111019,-795,0,1702693440,13025.888412659995,147.90688953000063,54476.11296048 2023-12-16,02:24:02.000,350,11111031,-795,0,1702693441,13025.94230314,148.01967560999765,54475.99417944 2023-12-16,02:24:03.000,350,11110984,-795,0,1702693442,13025.969248379995,148.18180560000474,54475.92430824 2023-12-16,02:24:04.000,350,11110892,-795,0,1702693443,13026.05682040999,148.36508298000263,54475.97321808 2023-12-16,02:24:05.000,350,11111005,-795,0,1702693444,13026.157865059991,148.4708199300003,54475.987192320004 2023-12-16,02:24:06.000,350,11110959,-795,0,1702693445,13026.191546609996,148.5977042700033,54475.81251432001 2023-12-16,02:24:07.000,350,11111012,-795,0,1702693446,13026.231964469996,148.75278513000376,54475.721681760006 2023-12-16,02:24:08.000,350,11110951,-795,0,1702693447,13026.306063880002,148.90081686000485,54475.651810560004 2023-12-16,02:24:09.000,350,11110977,-795,0,1702693448,13026.420581149992,149.01360294000187,54475.74963024 2023-12-16,02:24:10.000,350,11110988,-795,0,1702693449,13026.535098419998,149.1404872800049,54475.71469464001 2023-12-16,02:24:11.000,350,11110934,-795,0,1702693450,13026.568779970003,149.22507684000448,54475.51905528 2023-12-16,02:24:12.000,350,11110985,-795,0,1702693451,13026.663088309993,149.29556813999807,54475.45617120001 2023-12-16,02:24:13.000,350,11110952,-795,0,1702693452,13026.844968679994,149.401305090003,54475.57495224001 2023-12-16,02:24:14.000,350,11110944,-795,0,1702693453,13026.97295856999,149.40835422000237,54475.51206816 2023-12-16,02:24:15.000,350,11111046,-795,0,1702693454,13027.04032167,149.44359986999916,54475.40027424 2023-12-16,02:24:16.000,350,11110946,-795,0,1702693455,13027.168311559995,149.47884552000323,54475.20463488 2023-12-16,02:24:17.000,350,11110962,-795,0,1702693456,13027.249147279996,149.4858946500026,54475.148737920004 2023-12-16,02:24:18.000,350,11110952,-795,0,1702693457,13027.370400859996,149.42950161000044,54475.002008400006 2023-12-16,02:24:19.000,350,11110978,-795,0,1702693458,13027.478181819992,149.401305090003,54475.07187960001 2023-12-16,02:24:20.000,350,11110998,-795,0,1702693459,13027.565753850002,149.36605943999893,54474.94611144 2023-12-16,02:24:21.000,350,11110974,-795,0,1702693460,13027.653325879997,149.2532733600019,54474.82034328 2023-12-16,02:24:22.000,350,11110999,-795,0,1702693461,13027.720688979993,149.1757329300017,54474.694575120004 2023-12-16,02:24:23.000,350,11110999,-795,0,1702693462,13027.821733629993,149.0277012000006,54474.68758800001 2023-12-16,02:24:24.000,350,11110911,-795,0,1702693463,13027.868887799988,148.89376772999822,54474.55483272 2023-12-16,02:24:25.000,350,11110952,-795,0,1702693464,13027.922778279994,148.77393252000184,54474.4430388 2023-12-16,02:24:26.000,350,11110963,-795,0,1702693465,13028.017086619999,148.5836060100046,54474.1286184 2023-12-16,02:24:27.000,350,11111005,-795,0,1702693466,13028.017086619999,148.36508298000263,54474.10066992 2023-12-16,02:24:28.000,350,11110949,-795,0,1702693467,13028.077713409999,148.2381986399996,54474.0587472 2023-12-16,02:24:29.000,350,11110976,-795,0,1702693468,13028.19223067999,148.04787213000236,54473.98887600001 2023-12-16,02:24:30.000,350,11110988,-795,0,1702693469,13028.246121159995,147.82229997000104,54473.807210880004 2023-12-16,02:24:31.000,350,11110956,-795,0,1702693470,13028.205703299995,147.63902259000315,54473.73733968 2023-12-16,02:24:32.000,350,11110963,-795,0,1702693471,13028.21243960999,147.44164694999927,54473.48580336001 2023-12-16,02:24:33.000,350,11110939,-795,0,1702693472,13028.225912229995,147.2372221800033,54473.422919280005 2023-12-16,02:24:34.000,350,11110959,-795,0,1702693473,13028.225912229995,147.0257482800007,54473.40894504 2023-12-16,02:24:35.000,350,11110985,-795,0,1702693474,13028.23264853999,146.8424709000028,54473.2202928 2023-12-16,02:24:36.000,350,11111026,-795,0,1702693475,13028.11813127,146.66624265000428,54472.94779512 2023-12-16,02:24:37.000,350,11110986,-795,0,1702693476,13028.097922339999,146.50411266000447,54473.01067920001 2023-12-16,02:24:38.000,350,11110996,-795,0,1702693477,13028.077713409999,146.33493353999802,54472.96176936001 2023-12-16,02:24:39.000,350,11110989,-795,0,1702693478,13028.030559239989,146.17985268000484,54472.87792392 2023-12-16,02:24:40.000,350,11110904,-795,0,1702693479,13028.017086619999,145.98247704000096,54472.766129999996 2023-12-16,02:24:41.000,350,11110995,-795,0,1702693480,13027.949723519989,145.86969096000394,54472.64036184 2023-12-16,02:24:42.000,350,11111044,-795,0,1702693481,13027.781315769993,145.72165923000284,54472.40279976 2023-12-16,02:24:43.000,350,11110931,-795,0,1702693482,13027.754370529998,145.59477488999983,54472.29100584001 2023-12-16,02:24:44.000,350,11110957,-795,0,1702693483,13027.633116949997,145.49608707000152,54472.32594144 2023-12-16,02:24:45.000,350,11110974,-795,0,1702693484,13027.545544920002,145.34805534000043,54472.30498008 2023-12-16,02:24:46.000,350,11110945,-795,0,1702693485,13027.498390749992,145.24936752000212,54472.10235360001 2023-12-16,02:24:47.000,350,11110942,-795,0,1702693486,13027.404082410001,145.17887622000126,54471.983572560006 2023-12-16,02:24:48.000,350,11110919,-795,0,1702693487,13027.363664550001,145.09428666000167,54471.94164984 2023-12-16,02:24:49.000,350,11110993,-795,0,1702693488,13027.249147279996,145.03789361999952,54471.85780440001 2023-12-16,02:24:50.000,350,11111004,-795,0,1702693489,13027.148102629995,144.988549710004,54471.746010480005 2023-12-16,02:24:51.000,350,11110982,-795,0,1702693490,13027.08073953,144.95330405999994,54471.46652568 2023-12-16,02:24:52.000,350,11110933,-795,0,1702693491,13027.02011274,144.8757636299997,54471.368706 2023-12-16,02:24:53.000,350,11110963,-795,0,1702693492,13026.95274963999,144.84051798000291,54471.55037112001 2023-12-16,02:24:54.000,350,11110991,-795,0,1702693493,13026.811287129989,144.861665370001,54471.44556432 2023-12-16,02:24:55.000,350,11110979,-795,0,1702693494,13026.642879379993,144.77002668000205,54471.33377040001 2023-12-16,02:24:56.000,350,11110940,-795,0,1702693495,13026.447526390002,144.8264197200042,54470.96345304 2023-12-16,02:24:57.000,350,11110964,-635,0,1702693496,13026.258909709992,144.8969110199978,54470.99838864001 2023-12-16,02:24:58.000,350,11110969,-795,0,1702693497,13026.238700779992,144.88986188999843,54470.89358184 2023-12-16,02:24:59.000,350,11110968,-795,0,1702693498,13026.130919819996,144.8969110199978,54470.92153032001 2023-12-16,02:25:00.000,350,11111008,-795,0,1702693499,13025.97598468999,144.974451449998,54470.72589096 2023-12-16,02:25:01.000,350,11110958,-795,0,1702693500,13025.90188528,145.00264797000273,54470.7049296 2023-12-16,02:25:02.000,350,11110946,-795,0,1702693501,13025.80084063,145.05199187999824,54470.7049296 2023-12-16,02:25:03.000,350,11110945,-795,0,1702693502,13025.625696569994,145.03789361999952,54470.43941904 2023-12-16,02:25:04.000,350,11110939,-795,0,1702693503,13025.544860849994,145.15772883000318,54470.4603804 2023-12-16,02:25:05.000,350,11110887,-795,0,1702693504,13025.410134649988,145.14363057000446,54470.24377968 2023-12-16,02:25:06.000,350,11110909,-795,0,1702693505,13025.275408449997,145.17887622000126,54470.20185696 2023-12-16,02:25:07.000,350,11110969,-795,0,1702693506,13025.228254280002,145.18592535000062,54470.16692136 2023-12-16,02:25:08.000,350,11110980,-795,0,1702693507,13025.107000700002,145.25641665000148,54470.118011520004 2023-12-16,02:25:09.000,350,11111023,-755,0,1702693508,13025.026164980001,145.29871143000491,54469.85948808 2023-12-16,02:25:10.000,350,11110984,-795,0,1702693509,13025.012692359996,145.3339570800017,54469.95730776 2023-12-16,02:25:11.000,350,11110949,-795,0,1702693510,13025.005956050001,145.3692027299985,54469.88743656 2023-12-16,02:25:12.000,350,11110957,-795,0,1702693511,13024.84428461,145.47493968000344,54469.67083584 2023-12-16,02:25:13.000,350,11110916,-795,0,1702693512,13024.86449354,145.4537922899981,54469.65686160001 2023-12-16,02:25:14.000,350,11110966,-795,0,1702693513,13024.830811989996,145.57362750000175,54469.566029040005 2023-12-16,02:25:15.000,350,11110933,-795,0,1702693514,13024.830811989996,145.57362750000175,54469.48917072001 2023-12-16,02:25:16.000,350,11110973,-795,0,1702693515,13024.67587685999,145.6652661900007,54469.3075056 2023-12-16,02:25:17.000,350,11110934,-795,0,1702693516,13024.74323996,145.75690487999964,54469.27257000001 2023-12-16,02:25:18.000,350,11110996,-795,0,1702693517,13024.78365782,145.74280662000092,54469.19571168 2023-12-16,02:25:19.000,350,11110986,-795,0,1702693518,13024.82407568,145.763954009999,54469.25160864001 2023-12-16,02:25:20.000,350,11110945,-795,0,1702693519,13024.830811989996,145.85559269999794,54469.11885336 2023-12-16,02:25:21.000,350,11110911,-795,0,1702693520,13024.898175089991,145.84149443999922,54469.03500792001 2023-12-16,02:25:22.000,350,11110979,-795,0,1702693521,13024.88470247,145.8767400900033,54468.81840720001 2023-12-16,02:25:23.000,350,11110996,-795,0,1702693522,13024.952065569996,145.84854356999858,54468.727574640005 2023-12-16,02:25:24.000,350,11110971,-795,0,1702693523,13024.945329260001,145.95428052000352,54468.79045872001 2023-12-16,02:25:25.000,350,11110983,-795,0,1702693524,13025.080055459992,145.9119857400001,54468.7136004 2023-12-16,02:25:26.000,350,11110968,-795,0,1702693525,13025.107000700002,145.9119857400001,54468.65071632001 2023-12-16,02:25:27.000,350,11110980,-795,0,1702693526,13025.154154869997,145.890838350002,54468.58084512001 2023-12-16,02:25:28.000,350,11110923,-795,0,1702693527,13025.208045350002,145.88378922000265,54468.54590952 2023-12-16,02:25:29.000,350,11110964,-795,0,1702693528,13025.295617379998,145.9119857400001,54468.42014136 2023-12-16,02:25:30.000,350,11110980,-795,0,1702693529,13025.376453099998,145.93313312999817,54468.42014136 2023-12-16,02:25:31.000,350,11110997,-795,0,1702693530,13025.362980479993,145.9754279100016,54468.1895664 2023-12-16,02:25:32.000,350,11110945,-795,0,1702693531,13025.403398339993,146.01772268999775,54468.1546308 2023-12-16,02:25:33.000,350,11111038,-795,0,1702693532,13025.571806089989,145.98247704000096,54468.24546336001 2023-12-16,02:25:34.000,350,11110950,-795,0,1702693533,13025.618960259999,145.98952617000032,54468.23148912 2023-12-16,02:25:35.000,350,11110931,-795,0,1702693534,13025.706532289994,146.0106735599984,54468.1895664 2023-12-16,02:25:36.000,350,11110909,-795,0,1702693535,13025.76042277,146.08821398999862,54468.056811120005 2023-12-16,02:25:37.000,350,11110958,-795,0,1702693536,13025.868203729995,146.08821398999862,54467.92405584 2023-12-16,02:25:38.000,350,11110957,-795,0,1702693537,13025.868203729995,146.08116485999926,54467.84719752 2023-12-16,02:25:39.000,350,11110992,-795,0,1702693538,13025.969248379995,146.09526311999798,54467.8052748 2023-12-16,02:25:40.000,350,11110964,-795,0,1702693539,13026.077029339991,146.13050877000205,54467.81924904 2023-12-16,02:25:41.000,350,11110934,-795,0,1702693540,13026.144392440001,146.14460703000077,54467.75636496 2023-12-16,02:25:42.000,350,11110968,-795,0,1702693541,13026.258909709992,146.16575441999885,54467.76335208001 2023-12-16,02:25:43.000,350,11110969,-795,0,1702693542,13026.386899600002,146.1869018100042,54467.8052748 2023-12-16,02:25:44.000,350,11110914,-795,0,1702693543,13026.413844839997,146.222147460001,54467.75636496 2023-12-16,02:25:45.000,350,11110951,-795,0,1702693544,13026.447526390002,146.24329484999907,54467.67950664 2023-12-16,02:25:46.000,350,11110973,-795,0,1702693545,13026.487944250002,146.25034397999843,54467.574699840006 2023-12-16,02:25:47.000,350,11110992,-795,0,1702693546,13026.541834729993,146.2573931099978,54467.42797032001 2023-12-16,02:25:48.000,350,11110955,-795,0,1702693547,13026.642879379993,146.29263876000186,54467.553738480005 2023-12-16,02:25:49.000,350,11111026,-795,0,1702693548,13026.770869269989,146.29968789000122,54467.49784152001 2023-12-16,02:25:50.000,350,11110945,-795,0,1702693549,13026.844968679994,146.2855896300025,54467.54675136001 2023-12-16,02:25:51.000,350,11110952,-795,0,1702693550,13026.905595469994,146.30673702000058,54467.434957440004 2023-12-16,02:25:52.000,350,11110935,-795,0,1702693551,13026.885386539994,146.29968789000122,54467.239318080006 2023-12-16,02:25:53.000,350,11110923,-795,0,1702693552,13027.02011274,146.31378614999994,54467.19040824001 2023-12-16,02:25:54.000,350,11110943,-795,0,1702693553,13027.09421214999,146.33493353999802,54467.176434 2023-12-16,02:25:55.000,350,11110968,-795,0,1702693554,13027.148102629995,146.32788440999866,54467.11354992001 2023-12-16,02:25:56.000,350,11110934,-795,0,1702693555,13027.16157525,146.33493353999802,54467.00874312 2023-12-16,02:25:57.000,350,11110977,-795,0,1702693556,13027.316510379991,146.32788440999866,54467.001756000005 2023-12-16,02:25:58.000,350,11110928,-795,0,1702693557,13027.329982999996,146.29968789000122,54466.77118104 2023-12-16,02:25:59.000,350,11111003,-795,0,1702693558,13027.457972889992,146.29968789000122,54466.952846160006 2023-12-16,02:26:00.000,350,11110975,-795,0,1702693559,13027.505127060002,146.30673702000058,54466.97380752001 2023-12-16,02:26:01.000,350,11110949,-795,0,1702693560,13027.572490159997,146.29263876000186,54466.7222712 2023-12-16,02:26:02.000,350,11110942,-795,0,1702693561,13027.579226469992,146.24329484999907,54466.60349016 2023-12-16,02:26:03.000,350,11110956,-795,0,1702693562,13027.673534809997,146.26444224000443,54466.52663184 2023-12-16,02:26:04.000,350,11110921,-795,0,1702693563,13027.781315769993,146.25034397999843,54466.62445152 2023-12-16,02:26:05.000,350,11110920,-795,0,1702693564,13027.882360419993,146.17985268000484,54466.568554560006 2023-12-16,02:26:06.000,350,11110903,-795,0,1702693565,13027.969932449989,146.14460703000077,54466.44278640001 2023-12-16,02:26:07.000,350,11110961,-795,0,1702693566,13028.064240789994,146.05296834000183,54466.31701824 2023-12-16,02:26:08.000,350,11110923,-795,0,1702693567,13028.145076509994,145.98247704000096,54466.30304400001 2023-12-16,02:26:09.000,350,11110986,-795,0,1702693568,13028.27306639999,145.95428052000352,54466.20522432001 2023-12-16,02:26:10.000,350,11110959,-795,0,1702693569,13028.35390211999,145.8767400900033,54466.233172800006 2023-12-16,02:26:11.000,350,11111000,-795,0,1702693570,13028.367374739995,145.86264183000458,54465.953688 2023-12-16,02:26:12.000,350,11110926,-795,0,1702693571,13028.387583669995,145.77805226999772,54465.84888120001 2023-12-16,02:26:13.000,350,11110926,-795,0,1702693572,13028.603145590001,145.70051184000476,54465.925739520004 2023-12-16,02:26:14.000,350,11110986,-795,0,1702693573,13028.663772380001,145.59477488999983,54465.86285544 2023-12-16,02:26:15.000,350,11110938,-795,0,1702693574,13028.744608100002,145.49608707000152,54465.68817744 2023-12-16,02:26:16.000,350,11110953,-795,0,1702693575,13028.785025960002,145.46084142000473,54465.422666880004 2023-12-16,02:26:17.000,350,11110954,-795,0,1702693576,13028.845652750002,145.39035012000386,54465.33183432 2023-12-16,02:26:18.000,350,11110986,-795,0,1702693577,13028.946697400002,145.17887622000126,54465.21305328 2023-12-16,02:26:19.000,350,11110990,-795,0,1702693578,13029.115105149998,145.05904101000488,54465.157156320005 2023-12-16,02:26:20.000,350,11110963,-795,0,1702693579,13029.236358729999,144.8969110199978,54465.13619496 2023-12-16,02:26:21.000,350,11110926,-795,0,1702693580,13029.276776589999,144.78412494000077,54464.80780032 2023-12-16,02:26:22.000,350,11110987,-795,0,1702693581,13029.41150278999,144.6149458200016,54464.80780032 2023-12-16,02:26:23.000,350,11110967,-795,0,1702693582,13029.53949268,144.43871757000306,54464.77985184 2023-12-16,02:26:24.000,350,11110919,-795,0,1702693583,13029.55970161,144.31183323000005,54464.56325112 2023-12-16,02:26:25.000,350,11110970,-795,0,1702693584,13029.57317422999,144.08626106999873,54464.45844432001 2023-12-16,02:26:26.000,350,11111021,-795,0,1702693585,13029.57317422999,143.9382293400049,54464.07415272001 2023-12-16,02:26:27.000,350,11110962,-795,0,1702693586,13029.566437919995,143.76905021999846,54464.01126864 2023-12-16,02:26:28.000,350,11110991,-795,0,1702693587,13029.68095519,143.58577284000057,54463.9972944 2023-12-16,02:26:29.000,350,11110983,-795,0,1702693588,13029.61359208999,143.3672498099986,54463.745758080004 2023-12-16,02:26:30.000,350,11110956,-795,0,1702693589,13029.69442780999,143.1205302599992,54463.696848240004 2023-12-16,02:26:31.000,350,11110948,-795,0,1702693590,13029.65400994999,142.96544939999876,54463.47326040001 2023-12-16,02:26:32.000,350,11110970,-795,0,1702693591,13029.60011947,142.73987724000472,54463.25665968001 2023-12-16,02:26:33.000,350,11110963,-795,0,1702693592,13029.667482569996,142.59184551000362,54463.15185288 2023-12-16,02:26:34.000,350,11110973,-795,0,1702693593,13029.63380101999,142.38037161000102,54463.074994560004 2023-12-16,02:26:35.000,350,11111011,-795,0,1702693594,13029.606855779995,142.253487269998,54462.86538096 2023-12-16,02:26:36.000,350,11110938,-795,0,1702693595,13029.55296529999,142.04201337000268,54462.60685752 2023-12-16,02:26:37.000,350,11110987,-795,0,1702693596,13029.51254743999,141.9080799000003,54462.51602496001 2023-12-16,02:26:38.000,350,11110987,-795,0,1702693597,13029.55296529999,141.70365513000434,54462.51602496001 2023-12-16,02:26:39.000,350,11110973,-795,0,1702693598,13029.49233850999,141.56972166000196,54462.257501520005 2023-12-16,02:26:40.000,350,11110941,-795,0,1702693599,13029.47212957999,141.40759167000215,54462.19461744 2023-12-16,02:26:41.000,350,11110938,-795,0,1702693600,13029.39803017,141.33005124000192,54462.08282352001 2023-12-16,02:26:42.000,350,11110972,-795,0,1702693601,13029.27004027999,141.12562646999868,54461.76840312 2023-12-16,02:26:43.000,350,11110944,-795,0,1702693602,13029.229622419989,141.01988952000102,54461.6915448 2023-12-16,02:26:44.000,350,11110963,-795,0,1702693603,13029.222886109994,140.9212017000027,54461.64263496 2023-12-16,02:26:45.000,350,11110980,-795,0,1702693604,13029.148786699989,140.77316997000162,54461.537828160006 2023-12-16,02:26:46.000,350,11110985,-795,0,1702693605,13028.993851569998,140.6462856299986,54461.32821456 2023-12-16,02:26:47.000,350,11110936,-795,0,1702693606,13028.744608100002,140.55464693999966,54461.13956232 2023-12-16,02:26:48.000,350,11111036,-795,0,1702693607,13028.697453929992,140.51940129000286,54461.083665360005 2023-12-16,02:26:49.000,350,11110966,-795,0,1702693608,13028.508837249996,140.56169606999902,54461.02776840001 2023-12-16,02:26:50.000,350,11110949,-795,0,1702693609,13028.347165809995,140.52645042000222,54460.797193440005 2023-12-16,02:26:51.000,350,11110931,-795,0,1702693610,13028.21243960999,140.5475978100003,54460.748283600005 2023-12-16,02:26:52.000,350,11110940,-795,0,1702693611,13028.084449719994,140.51940129000286,54460.69238664001 2023-12-16,02:26:53.000,350,11110972,-795,0,1702693612,13027.976668759999,140.49825390000478,54460.76225784 2023-12-16,02:26:54.000,350,11110998,-795,0,1702693613,13027.862151489993,140.4630082500007,54460.66443816 2023-12-16,02:26:55.000,350,11110961,-795,0,1702693614,13027.720688979993,140.49120476999815,54460.52469576001 2023-12-16,02:26:56.000,350,11110957,-795,0,1702693615,13027.565753850002,140.45595912000135,54460.32206928 2023-12-16,02:26:57.000,350,11110919,-795,0,1702693616,13027.484918130001,140.47005738000007,54460.26617232001 2023-12-16,02:26:58.000,350,11110998,-795,0,1702693617,13027.363664550001,140.38546782000049,54460.21726248001 2023-12-16,02:26:59.000,350,11110991,-795,0,1702693618,13027.18178418,140.3643204300024,54459.85393224001 2023-12-16,02:27:00.000,350,11110924,-795,0,1702693619,13027.127893699995,140.37136956000177,54460.014636 2023-12-16,02:27:01.000,350,11111007,-795,0,1702693620,13027.047057979995,140.38546782000049,54459.88886784 2023-12-16,02:27:02.000,350,11110922,-795,0,1702693621,13026.95948595,140.3502221700037,54459.76309968001 2023-12-16,02:27:03.000,350,11111011,-795,0,1702693622,13026.885386539994,140.35727130000305,54459.72816408 2023-12-16,02:27:04.000,350,11110882,-795,0,1702693623,13026.770869269989,140.34317304000433,54459.60239592 2023-12-16,02:27:05.000,350,11110958,-795,0,1702693624,13026.642879379993,140.30792739000026,54459.42771792001 2023-12-16,02:27:06.000,350,11110954,-795,0,1702693625,13026.481207939993,140.32202564999898,54459.22509144 2023-12-16,02:27:07.000,350,11111024,-795,0,1702693626,13026.407108530002,140.3008782600009,54459.13425888001 2023-12-16,02:27:08.000,350,11110978,-795,0,1702693627,13026.366690670002,140.3008782600009,54459.1761816 2023-12-16,02:27:09.000,350,11110986,-795,0,1702693628,13026.359954359992,140.30792739000026,54459.13425888001 2023-12-16,02:27:10.000,350,11110935,-795,0,1702693629,13026.306063880002,140.2656326100041,54459.00849072 2023-12-16,02:27:11.000,350,11110982,-795,0,1702693630,13026.306063880002,140.22333783000067,54458.89669680001 2023-12-16,02:27:12.000,350,11110921,-795,0,1702693631,13026.238700779992,140.21628870000131,54458.67310896 2023-12-16,02:27:13.000,350,11110924,-795,0,1702693632,13026.258909709992,140.17399391999788,54458.52637944 2023-12-16,02:27:14.000,350,11110980,-795,0,1702693633,13026.184810300001,140.1387482700011,54458.4075984 2023-12-16,02:27:15.000,350,11111014,-795,0,1702693634,13026.171337679996,140.1387482700011,54458.267856 2023-12-16,02:27:16.000,350,11110997,-795,0,1702693635,13026.04334779,140.1387482700011,54458.016319680006 2023-12-16,02:27:17.000,350,11110952,-795,0,1702693636,13026.04334779,140.03301132000342,54457.848628800006 2023-12-16,02:27:18.000,350,11111013,-795,0,1702693637,13026.05682040999,139.92727436999849,54457.84164168001 2023-12-16,02:27:19.000,350,11110932,-795,0,1702693638,13026.10397458,139.77219350999803,54457.70189928001 2023-12-16,02:27:20.000,350,11110920,-795,0,1702693639,13026.130919819996,139.76514437999867,54457.611066720005 2023-12-16,02:27:21.000,350,11111040,-795,0,1702693640,13026.117447199991,139.76514437999867,54457.54818264 2023-12-16,02:27:22.000,350,11110967,-795,0,1702693641,13026.050084099996,139.7933409000034,54457.33158192 2023-12-16,02:27:23.000,350,11111006,-795,0,1702693642,13026.01640254999,139.77924264000467,54457.33158192 2023-12-16,02:27:24.000,350,11110917,-795,0,1702693643,13025.949039449995,139.78629177000403,54457.29664632001 2023-12-16,02:27:25.000,350,11111004,-795,0,1702693644,13025.90188528,139.71580047000316,54457.21280088 2023-12-16,02:27:26.000,350,11110920,-795,0,1702693645,13025.847994799995,139.659407430001,54457.06607136 2023-12-16,02:27:27.000,350,11110980,-795,0,1702693646,13025.847994799995,139.63826004000293,54457.00318728001 2023-12-16,02:27:28.000,350,11110917,-795,0,1702693647,13025.79410431999,139.53957222000463,54456.80754792 2023-12-16,02:27:29.000,350,11110959,-795,0,1702693648,13025.767159079995,139.48317918000248,54456.7306896 2023-12-16,02:27:30.000,350,11110949,-795,0,1702693649,13025.7806317,139.37744223000482,54456.58396008 2023-12-16,02:27:31.000,350,11110950,-795,0,1702693650,13025.726741219994,139.3492457100001,54456.43024344001 2023-12-16,02:27:32.000,350,11110983,-795,0,1702693651,13025.73347752999,139.27170527999988,54456.25556544 2023-12-16,02:27:33.000,350,11110980,-795,0,1702693652,13025.77389538999,139.18006659000093,54456.29748816 2023-12-16,02:27:34.000,350,11111010,-795,0,1702693653,13025.827785869995,139.1025261600007,54456.30447528 2023-12-16,02:27:35.000,350,11110982,-795,0,1702693654,13025.787368009995,138.99678921000304,54456.101848800005 2023-12-16,02:27:36.000,350,11110991,-795,0,1702693655,13025.75368645999,138.96154355999897,54455.99005488 2023-12-16,02:27:37.000,350,11110969,-795,0,1702693656,13025.67958705,138.8558066100013,54455.67563448 2023-12-16,02:27:38.000,350,11110948,-795,0,1702693657,13025.639169189999,138.84875748000195,54455.619737520006 2023-12-16,02:27:39.000,350,11110958,-795,0,1702693658,13025.69305966999,138.79941356999916,54455.647686000004 2023-12-16,02:27:40.000,350,11110972,-795,0,1702693659,13025.686323359994,138.6936766200015,54455.46602088 2023-12-16,02:27:41.000,350,11110990,-795,0,1702693660,13025.666114429994,138.6443327099987,54455.40313680001 2023-12-16,02:27:42.000,350,11110938,-795,0,1702693661,13025.69979598,138.56679227999848,54455.41012392 2023-12-16,02:27:43.000,350,11111043,-795,0,1702693662,13025.598751329999,138.5456448900004,54455.20749744001 2023-12-16,02:27:44.000,350,11110885,-795,0,1702693663,13025.538124539999,138.5103992400036,54455.165574720006 2023-12-16,02:27:45.000,350,11110978,-795,0,1702693664,13025.504442989994,138.47515358999954,54454.92102552001 2023-12-16,02:27:46.000,350,11110939,-795,0,1702693665,13025.457288819998,138.41171141999803,54454.76730888 2023-12-16,02:27:47.000,350,11110999,-795,0,1702693666,13025.477497749998,138.36941664000187,54454.79525736 2023-12-16,02:27:48.000,350,11111007,-795,0,1702693667,13025.457288819998,138.35531838000315,54454.71839904 2023-12-16,02:27:49.000,350,11110882,-795,0,1702693668,13025.490970369989,138.298925340001,54454.55769528 2023-12-16,02:27:50.000,350,11110970,-795,0,1702693669,13025.551597159989,138.24253229999886,54454.5297468 2023-12-16,02:27:51.000,350,11110906,-795,0,1702693670,13025.618960259999,138.2002375200027,54454.45288848 2023-12-16,02:27:52.000,350,11110846,-795,0,1702693671,13025.598751329999,138.172040999998,54454.306158960004 2023-12-16,02:27:53.000,350,11110949,-795,0,1702693672,13025.578542399999,138.11564796000312,54454.1454552 2023-12-16,02:27:54.000,350,11110948,-795,0,1702693673,13025.686323359994,138.0169601400048,54454.05462264 2023-12-16,02:27:55.000,350,11110907,-795,0,1702693674,13025.827785869995,137.99581274999946,54454.06859688 2023-12-16,02:27:56.000,350,11110969,-795,0,1702693675,13025.87494003999,137.98171449000074,54454.0057128 2023-12-16,02:27:57.000,350,11110942,-795,0,1702693676,13025.95577575999,137.93237057999795,54453.85199616 2023-12-16,02:27:58.000,350,11110957,-795,0,1702693677,13026.110710889996,137.84778101999837,54453.78911208 2023-12-16,02:27:59.000,350,11110950,-795,0,1702693678,13026.245437090001,137.8054862400022,54453.83802192 2023-12-16,02:28:00.000,350,11110967,-795,0,1702693679,13026.08376565,137.7913879800035,54453.62840832001 2023-12-16,02:28:01.000,350,11110967,-795,0,1702693680,13026.265646020001,137.76319145999878,54453.55853712001 2023-12-16,02:28:02.000,350,11110965,-795,0,1702693681,13026.333009119997,137.67155276999983,54453.46071744001 2023-12-16,02:28:03.000,350,11110993,-795,0,1702693682,13026.373426979997,137.62220886000432,54453.42578184 2023-12-16,02:28:04.000,350,11110968,-795,0,1702693683,13026.434053769997,137.50942278000002,54453.376872 2023-12-16,02:28:05.000,350,11110933,-795,0,1702693684,13026.508153180002,137.44598060999851,54453.36289776001 2023-12-16,02:28:06.000,350,11110941,-795,0,1702693685,13026.562043659993,137.35434191999957,54453.1672584 2023-12-16,02:28:07.000,350,11110991,-795,0,1702693686,13026.582252589993,137.22040845000447,54452.985593280006 2023-12-16,02:28:08.000,350,11110923,-795,0,1702693687,13026.710242479989,137.1217206299989,54453.09738720001 2023-12-16,02:28:09.000,350,11110932,-795,0,1702693688,13026.750660339989,136.95959063999908,54452.817902400006 2023-12-16,02:28:10.000,350,11111040,-795,0,1702693689,13026.865177609994,136.8750010799995,54452.7829668 2023-12-16,02:28:11.000,350,11110964,-795,0,1702693690,13026.97969488,136.70582196000032,54452.49649488 2023-12-16,02:28:12.000,350,11110975,-795,0,1702693691,13027.08073953,136.67057631000353,54452.48950776 2023-12-16,02:28:13.000,350,11110975,-795,0,1702693692,13027.30303776,136.58598675000394,54452.482520640006 2023-12-16,02:28:14.000,350,11110988,-795,0,1702693693,13027.431027649996,136.53664284000115,54452.37072672 2023-12-16,02:28:15.000,350,11110985,-795,0,1702693694,13027.478181819992,136.5084463200037,54452.23098432 2023-12-16,02:28:16.000,350,11110946,-795,0,1702693695,13027.491654439997,136.49434805999772,54452.154126 2023-12-16,02:28:17.000,350,11110961,-795,0,1702693696,13027.464709200001,136.42385676000413,54452.02137072001 2023-12-16,02:28:18.000,350,11110972,-795,0,1702693697,13027.431027649996,136.33926720000454,54451.91656392 2023-12-16,02:28:19.000,350,11111009,-795,0,1702693698,13027.417555029991,136.24057937999896,54451.8397056 2023-12-16,02:28:20.000,350,11110937,-795,0,1702693699,13027.478181819992,136.14189156000066,54451.90258968001 2023-12-16,02:28:21.000,350,11110954,-795,0,1702693700,13027.498390749992,135.9515650500034,54451.84669272 2023-12-16,02:28:22.000,350,11110980,-795,0,1702693701,13027.585962780002,135.81763158000103,54451.762847280006 2023-12-16,02:28:23.000,350,11110964,-795,0,1702693702,13027.660062189992,135.73304202000145,54451.78380864001 2023-12-16,02:28:24.000,350,11110897,-795,0,1702693703,13027.727425290002,135.5920594199997,54451.68598896001 2023-12-16,02:28:25.000,350,11110962,-795,0,1702693704,13027.774579459998,135.4792733400027,54451.58118216 2023-12-16,02:28:26.000,350,11110963,-795,0,1702693705,13027.774579459998,135.42288030000054,54451.41349128 2023-12-16,02:28:27.000,350,11110961,-795,0,1702693706,13027.855415179998,135.2677994400001,54451.35060720001 2023-12-16,02:28:28.000,350,11110975,-795,0,1702693707,13027.902569349993,135.13386596999771,54451.39951704001 2023-12-16,02:28:29.000,350,11110961,-795,0,1702693708,13027.990141379989,135.0351781499994,54451.37855568001 2023-12-16,02:28:30.000,350,11110966,-795,0,1702693709,13028.044031859994,134.9364903300011,54451.32265872 2023-12-16,02:28:31.000,350,11110957,-795,0,1702693710,13028.064240789994,134.8096059899981,54451.20387768 2023-12-16,02:28:32.000,350,11110910,-795,0,1702693711,13028.003613999994,134.7250164299985,54450.99426408001 2023-12-16,02:28:33.000,350,11110896,-795,0,1702693712,13028.084449719994,134.61223035000148,54451.06413528001 2023-12-16,02:28:34.000,350,11110912,-795,0,1702693713,13028.145076509994,134.50649340000382,54450.8615088 2023-12-16,02:28:35.000,350,11110894,-795,0,1702693714,13028.225912229995,134.4289529700036,54450.93138 2023-12-16,02:28:36.000,350,11110975,-795,0,1702693715,13028.266330089995,134.36551080000208,54450.87548304001 2023-12-16,02:28:37.000,350,11110941,-795,0,1702693716,13028.31348425999,134.26682298000378,54450.74971488001 2023-12-16,02:28:38.000,350,11110936,-795,0,1702693717,13028.367374739995,134.18928255000355,54450.63093384001 2023-12-16,02:28:39.000,350,11110969,-795,0,1702693718,13028.41452890999,134.04829995000182,54450.65888232001 2023-12-16,02:28:40.000,350,11110940,-795,0,1702693719,13028.42126522,133.95666126000287,54450.60298536 2023-12-16,02:28:41.000,350,11110962,-795,0,1702693720,13028.47515569999,133.8227277900005,54450.58202400001 2023-12-16,02:28:42.000,350,11110947,-795,0,1702693721,13028.407792599995,133.7381382300009,54450.38638464 2023-12-16,02:28:43.000,350,11110970,-795,0,1702693722,13028.468419389996,133.6253521500039,54450.400358880004 2023-12-16,02:28:44.000,350,11110931,-795,0,1702693723,13028.48189201,133.54781172000366,54450.43529448 2023-12-16,02:28:45.000,350,11110988,-795,0,1702693724,13028.529046179996,133.3927308600032,54450.400358880004 2023-12-16,02:28:46.000,350,11110957,-795,0,1702693725,13028.50210094,133.3645343399985,54450.30952632 2023-12-16,02:28:47.000,350,11110979,-795,0,1702693726,13028.48189201,133.21650261000468,54450.21869376 2023-12-16,02:28:48.000,350,11110948,-795,0,1702693727,13028.5425188,133.1812569600006,54450.351449040005 2023-12-16,02:28:49.000,350,11111010,-795,0,1702693728,13028.515573559991,133.04027435999888,54450.23965512 2023-12-16,02:28:50.000,350,11111018,-795,0,1702693729,13028.52230987,132.969783059998,54450.1627968 2023-12-16,02:28:51.000,350,11110976,-795,0,1702693730,13028.549255109996,132.84994785000163,54450.064977120004 2023-12-16,02:28:52.000,350,11110955,-795,0,1702693731,13028.515573559991,132.80060393999884,54449.97414456 2023-12-16,02:28:53.000,350,11110920,-795,0,1702693732,13028.643563450001,132.6737196000031,54450.14183544 2023-12-16,02:28:54.000,350,11110904,-795,0,1702693733,13028.657036069992,132.6102774300016,54450.134848320005 2023-12-16,02:28:55.000,350,11110942,-795,0,1702693734,13028.697453929992,132.4270000500037,54450.030041519996 2023-12-16,02:28:56.000,350,11110914,-795,0,1702693735,13028.724399170002,132.39175439999963,54450.030041519996 2023-12-16,02:28:57.000,350,11110854,-795,0,1702693736,13028.785025960002,132.30011571000068,54450.07895136001 2023-12-16,02:28:58.000,350,11110945,-795,0,1702693737,13028.791762269997,132.19437876000302,54450.0929256 2023-12-16,02:28:59.000,350,11110973,-795,0,1702693738,13028.865861680002,132.1309365900015,54450.016067280005 2023-12-16,02:29:00.000,350,11110954,-795,0,1702693739,13028.859125369992,132.08864180999808,54450.0230544 2023-12-16,02:29:01.000,350,11110985,-795,0,1702693740,13028.710926549997,132.04634703000193,54450.00908016001 2023-12-16,02:29:02.000,350,11111003,-795,0,1702693741,13028.825443820002,131.96175747000234,54449.84138928001 2023-12-16,02:29:03.000,350,11110943,-795,0,1702693742,13028.845652750002,131.89831530000083,54449.8134408 2023-12-16,02:29:04.000,350,11110872,-795,0,1702693743,13028.872597989997,131.84897138999804,54449.897286240004 2023-12-16,02:29:05.000,350,11111015,-795,0,1702693744,13028.872597989997,131.76438182999846,54449.87632488 2023-12-16,02:29:06.000,350,11110918,-795,0,1702693745,13028.811971199997,131.71503792000294,54449.799466560005 2023-12-16,02:29:07.000,350,11110971,-795,0,1702693746,13028.764817030002,131.61635010000464,54449.65972416 2023-12-16,02:29:08.000,350,11110928,-795,0,1702693747,13028.724399170002,131.609300969998,54449.729595360004 2023-12-16,02:29:09.000,350,11110979,-795,0,1702693748,13028.778289649992,131.48241663000226,54449.82042792001 2023-12-16,02:29:10.000,350,11110959,-795,0,1702693749,13028.805234890002,131.44012184999883,54449.77151808001 2023-12-16,02:29:11.000,350,11110963,-795,0,1702693750,13028.791762269997,131.32028664000245,54449.72260824001 2023-12-16,02:29:12.000,350,11110934,-795,0,1702693751,13028.764817030002,131.25684447000094,54449.631775680005 2023-12-16,02:29:13.000,350,11111037,-795,0,1702693752,13028.764817030002,131.2004514299988,54449.51998176 2023-12-16,02:29:14.000,350,11110899,-795,0,1702693753,13028.751344409997,131.08766535000177,54449.394213600004 2023-12-16,02:29:15.000,350,11110971,-795,0,1702693754,13028.785025960002,130.8902897099979,54449.43613632001 2023-12-16,02:29:16.000,350,11111003,-795,0,1702693755,13028.724399170002,130.82684754000366,54449.45011056 2023-12-16,02:29:17.000,350,11110977,-795,0,1702693756,13028.737871789992,130.67881581000256,54449.33831664001 2023-12-16,02:29:18.000,350,11110943,-795,0,1702693757,13028.690717619997,130.5237349500021,54449.27543256 2023-12-16,02:29:19.000,350,11110952,-795,0,1702693758,13028.852389059997,130.37570322000101,54449.415174960006 2023-12-16,02:29:20.000,350,11110978,-795,0,1702693759,13028.825443820002,130.29111366000143,54449.2544712 2023-12-16,02:29:21.000,350,11110944,-795,0,1702693760,13028.872597989997,130.1783275800044,54449.17062576001 2023-12-16,02:29:22.000,350,11110942,-795,0,1702693761,13028.818707509992,129.94570629000373,54449.03787048 2023-12-16,02:29:23.000,350,11111027,-795,0,1702693762,13028.825443820002,129.86111673000414,54449.03088336001 2023-12-16,02:29:24.000,350,11110933,-795,0,1702693763,13028.892806919997,129.72718326000177,54449.15665152 2023-12-16,02:29:25.000,350,11110958,-795,0,1702693764,13028.960170019993,129.5721024000013,54449.1147288 2023-12-16,02:29:26.000,350,11110977,-795,0,1702693765,13028.933224779998,129.473414580003,54449.02389624001 2023-12-16,02:29:27.000,350,11110951,-795,0,1702693766,13028.953433709998,129.33243198000127,54448.98896064 2023-12-16,02:29:28.000,350,11110927,-795,0,1702693767,13028.899543229993,129.26898980999977,54448.92607656 2023-12-16,02:29:29.000,350,11110955,-795,0,1702693768,13028.953433709998,129.1632528600021,54448.94703792 2023-12-16,02:29:30.000,350,11110942,-795,0,1702693769,13028.973642639998,129.07866330000252,54448.93306368001 2023-12-16,02:29:31.000,350,11110972,-795,0,1702693770,13028.926488470002,128.93768070000078,54448.793321280005 2023-12-16,02:29:32.000,350,11110962,-795,0,1702693771,13028.859125369992,128.8530911400012,54448.793321280005 2023-12-16,02:29:33.000,350,11110938,-795,0,1702693772,13028.939961089993,128.73325593000482,54448.85620536001 2023-12-16,02:29:34.000,350,11110992,-795,0,1702693773,13028.886070610002,128.59932246000244,54448.80729552 2023-12-16,02:29:35.000,350,11110925,-795,0,1702693774,13028.852389059997,128.5076837700035,54448.76537280001 2023-12-16,02:29:36.000,350,11111002,-795,0,1702693775,13028.737871789992,128.3596520400024,54448.73742432001 2023-12-16,02:29:37.000,350,11110979,-795,0,1702693776,13028.616618209991,128.2609642200041,54448.49986224001 2023-12-16,02:29:38.000,350,11110984,-795,0,1702693777,13028.549255109996,128.13407988000108,54448.485888 2023-12-16,02:29:39.000,350,11110933,-795,0,1702693778,13028.569464039996,127.98604814999999,54448.457939520005 2023-12-16,02:29:40.000,350,11110982,-795,0,1702693779,13028.42126522,127.8662129400036,54448.36011984001 2023-12-16,02:29:41.000,350,11110986,-795,0,1702693780,13028.44147415,127.73227947000123,54448.32518424 2023-12-16,02:29:42.000,350,11110972,-795,0,1702693781,13028.37411104999,127.57719861000078,54448.36011984001 2023-12-16,02:29:43.000,350,11110922,-795,0,1702693782,13028.36063843,127.45031426999776,54448.26230016001 2023-12-16,02:29:44.000,350,11110939,-795,0,1702693783,13028.27306639999,127.33047906000138,54448.16448048001 2023-12-16,02:29:45.000,350,11110977,-795,0,1702693784,13028.19896699,127.16129994000221,54448.01775096001 2023-12-16,02:29:46.000,350,11110940,-795,0,1702693785,13028.185494369995,126.97097342999768,54447.94787976001 2023-12-16,02:29:47.000,350,11110959,-795,0,1702693786,13028.1383402,126.79474517999915,54447.85704720001 2023-12-16,02:29:48.000,350,11110950,-795,0,1702693787,13028.165285439994,126.67490997000277,54447.96884112 2023-12-16,02:29:49.000,350,11110984,-795,0,1702693788,13028.13160388999,126.52687824000168,54447.96884112 2023-12-16,02:29:50.000,350,11111010,-795,0,1702693789,13028.145076509994,126.37884651000059,54447.87102144 2023-12-16,02:29:51.000,350,11110895,-795,0,1702693790,13028.13160388999,126.28015869000228,54447.87800856001 2023-12-16,02:29:52.000,350,11110973,-795,0,1702693791,13028.09118602999,126.12507783000183,54447.787176000005 2023-12-16,02:29:53.000,350,11110920,-795,0,1702693792,13028.097922339999,126.04048827000224,54447.56358816001 2023-12-16,02:29:54.000,350,11110908,-795,0,1702693793,13028.124867579994,125.92770218999794,54447.5775624 2023-12-16,02:29:55.000,350,11110930,-795,0,1702693794,13028.17202174999,125.82196524000028,54447.59153664001 2023-12-16,02:29:56.000,350,11110971,-795,0,1702693795,13028.13160388999,125.7021300300039,54447.619485120005 2023-12-16,02:29:57.000,350,11110951,-795,0,1702693796,13028.104658649994,125.63163873000303,54447.54262680001 2023-12-16,02:29:58.000,350,11110951,-795,0,1702693797,13028.097922339999,125.49770526000066,54447.56358816001 2023-12-16,02:29:59.000,350,11110977,-795,0,1702693798,13028.15854913,125.40606657000171,54447.54262680001 2023-12-16,02:30:00.000,350,11110962,-795,0,1702693799,13028.077713409999,125.29328049000469,54447.35397456001 2023-12-16,02:30:01.000,350,11111005,-795,0,1702693800,13028.030559239989,125.21574006000446,54447.381923040004 2023-12-16,02:30:02.000,350,11110917,-795,0,1702693801,13028.023822929994,125.08885572000145,54446.94173448001 2023-12-16,02:30:03.000,350,11110969,-795,0,1702693802,13027.936250899998,125.06065920000401,54447.38891016 2023-12-16,02:30:04.000,350,11111004,-795,0,1702693803,13027.969932449989,124.8844309499982,54447.381923040004 2023-12-16,02:30:05.000,350,11110944,-795,0,1702693804,13027.916041969998,124.80689051999798,54447.25615488001 2023-12-16,02:30:06.000,350,11110972,-795,0,1702693805,13027.855415179998,124.69410444000096,54447.22820640001 2023-12-16,02:30:07.000,350,11110947,-795,0,1702693806,13027.916041969998,124.55312183999922,54447.284103360005 2023-12-16,02:30:08.000,350,11110953,-795,0,1702693807,13027.841942559993,124.44738489000156,54447.20025792 2023-12-16,02:30:09.000,350,11110972,-795,0,1702693808,13027.788052079988,124.38394272000005,54447.1233996 2023-12-16,02:30:10.000,350,11110976,-795,0,1702693809,13027.693743739997,124.15837055999873,54447.10942536001 2023-12-16,02:30:11.000,350,11110997,-795,0,1702693810,13027.626380640002,124.07378099999914,54446.95570872 2023-12-16,02:30:12.000,350,11110929,-795,0,1702693811,13027.532072299997,123.96099492000212,54446.84391480001 2023-12-16,02:30:13.000,350,11110928,-795,0,1702693812,13027.525335990002,123.86935623000318,54446.94173448001 2023-12-16,02:30:14.000,350,11110968,-795,0,1702693813,13027.525335990002,123.74952101999952,54447.00461856 2023-12-16,02:30:15.000,350,11110929,-795,0,1702693814,13027.410818719996,123.6719805899993,54446.948721600005 2023-12-16,02:30:16.000,350,11110968,-795,0,1702693815,13027.356928239991,123.5239488599982,54446.83692768 2023-12-16,02:30:17.000,350,11111002,-795,0,1702693816,13027.269356209996,123.46755582000333,54446.64827544 2023-12-16,02:30:18.000,350,11110955,-795,0,1702693817,13027.30303776,123.33362235000095,54446.70417240001 2023-12-16,02:30:19.000,350,11110966,-795,0,1702693818,13027.188520489995,123.25608192000072,54446.662249680005 2023-12-16,02:30:20.000,350,11110919,-795,0,1702693819,13027.07400321999,123.13624671000434,54446.43167472 2023-12-16,02:30:21.000,350,11110958,-795,0,1702693820,13027.05379428999,123.09395193000091,54446.51552016001 2023-12-16,02:30:22.000,350,11111012,-795,0,1702693821,13027.026849049995,122.96001845999854,54446.58539136001 2023-12-16,02:30:23.000,350,11110929,-795,0,1702693822,13026.93254070999,122.86133064000023,54446.46661032001 2023-12-16,02:30:24.000,350,11110894,-795,0,1702693823,13026.85170498999,122.79788846999872,54446.375777760004 2023-12-16,02:30:25.000,350,11110964,-795,0,1702693824,13026.703506169993,122.7203480399985,54446.13122856001 2023-12-16,02:30:26.000,350,11110988,-795,0,1702693825,13026.716978789998,122.6216602200002,54446.13821568 2023-12-16,02:30:27.000,350,11110987,-795,0,1702693826,13026.656351999998,122.48067761999846,54446.159177040005 2023-12-16,02:30:28.000,350,11110959,-795,0,1702693827,13026.622670449993,122.4383828400023,54446.0753316 2023-12-16,02:30:29.000,350,11110898,-795,0,1702693828,13026.663088309993,122.33264589000464,54445.95655056 2023-12-16,02:30:30.000,350,11110938,-795,0,1702693829,13026.730451409989,122.21281068000098,54446.0753316 2023-12-16,02:30:31.000,350,11110982,-795,0,1702693830,13026.696769859998,122.07887720999861,54445.9705248 2023-12-16,02:30:32.000,350,11110921,-795,0,1702693831,13026.656351999998,121.95904200000223,54445.80982104 2023-12-16,02:30:33.000,350,11110990,-795,0,1702693832,13026.595725209998,121.83920678999857,54445.76789832001 2023-12-16,02:30:34.000,350,11110914,-795,0,1702693833,13026.588988899988,121.68412592999812,54445.79584680001 2023-12-16,02:30:35.000,350,11110964,-795,0,1702693834,13026.481207939993,121.59953636999853,54445.66309152 2023-12-16,02:30:36.000,350,11110950,-795,0,1702693835,13026.413844839997,121.47265203000279,54445.55129760001 2023-12-16,02:30:37.000,350,11110965,-795,0,1702693836,13026.407108530002,121.38101334000385,54445.6211688 2023-12-16,02:30:38.000,350,11110966,-795,0,1702693837,13026.319536499992,121.19773595999868,54445.54431048 2023-12-16,02:30:39.000,350,11110983,-795,0,1702693838,13026.252173399997,121.05675336000422,54445.656104400005 2023-12-16,02:30:40.000,350,11110956,-795,0,1702693839,13026.117447199991,120.965114669998,54445.47443928 2023-12-16,02:30:41.000,350,11110939,-795,0,1702693840,13026.009666239996,120.87347597999906,54445.43251656001 2023-12-16,02:30:42.000,350,11110930,-795,0,1702693841,13025.85473110999,120.77478816000075,54445.36264536001 2023-12-16,02:30:43.000,350,11111011,-795,0,1702693842,13025.76042277,120.63380555999902,54445.271812800005 2023-12-16,02:30:44.000,350,11110987,-795,0,1702693843,13025.65264180999,120.56331425999815,54445.320722640005 2023-12-16,02:30:45.000,350,11110996,-795,0,1702693844,13025.538124539999,120.45757731000049,54445.35565824 2023-12-16,02:30:46.000,350,11110967,-795,0,1702693845,13025.450552509988,120.39413513999898,54445.21591584001 2023-12-16,02:30:47.000,350,11110977,-795,0,1702693846,13025.248463210002,120.3095455799994,54445.13905752 2023-12-16,02:30:48.000,350,11110950,-795,0,1702693847,13025.147418560002,120.20380863000173,54445.1320704 2023-12-16,02:30:49.000,350,11110967,-795,0,1702693848,13025.012692359996,120.1262682000015,54445.04822496001 2023-12-16,02:30:50.000,350,11110961,-795,0,1702693849,13024.891438779996,120.04872777000128,54444.985340880005 2023-12-16,02:30:51.000,350,11110964,-795,0,1702693850,13024.71629471999,119.99233472999913,54444.70585608 2023-12-16,02:30:52.000,350,11111002,-795,0,1702693851,13024.709558409995,119.95708908000233,54444.81066288001 2023-12-16,02:30:53.000,350,11110923,-795,0,1702693852,13024.64219531,119.85840126000403,54444.9224568 2023-12-16,02:30:54.000,350,11110976,-795,0,1702693853,13024.62198638,119.7808608300038,54444.85957272001 2023-12-16,02:30:55.000,350,11110992,-795,0,1702693854,13024.507469109994,119.7174186600023,54444.817650000005 2023-12-16,02:30:56.000,350,11110945,-795,0,1702693855,13024.45357862999,119.66102562000015,54444.58008792 2023-12-16,02:30:57.000,350,11110930,-795,0,1702693856,13024.366006599994,119.52004301999841,54444.58707504 2023-12-16,02:30:58.000,350,11111016,-795,0,1702693857,13024.386215529994,119.45660085000418,54444.61502352 2023-12-16,02:30:59.000,350,11110950,-795,0,1702693858,13024.305379809994,119.32971651000116,54444.51720384 2023-12-16,02:31:00.000,350,11110925,-795,0,1702693859,13024.224544089993,119.23102869000286,54444.51720384 2023-12-16,02:31:01.000,350,11110992,-795,0,1702693860,13024.211071469988,119.14643913000327,54444.44034552 2023-12-16,02:31:02.000,350,11110963,-795,0,1702693861,13024.190862539988,118.99135827000282,54444.32855160001 2023-12-16,02:31:03.000,350,11110936,-795,0,1702693862,13024.170653609988,118.85742480000044,54444.216757680006 2023-12-16,02:31:04.000,350,11110879,-795,0,1702693863,13024.103290509993,118.74463872000342,54444.097976640005 2023-12-16,02:31:05.000,350,11110966,-795,0,1702693864,13024.163917299993,118.58250873000361,54444.265667520005 2023-12-16,02:31:06.000,350,11110955,-795,0,1702693865,13024.002245859992,118.49791917000402,54444.13989936001 2023-12-16,02:31:07.000,350,11110976,-795,0,1702693866,13024.008982170002,118.36398570000165,54444.07002816001 2023-12-16,02:31:08.000,350,11110965,-795,0,1702693867,13023.961827999992,118.25119962000463,54444.12592512 2023-12-16,02:31:09.000,350,11110977,-795,0,1702693868,13023.955091689997,118.09611876000417,54444.17483496 2023-12-16,02:31:10.000,350,11110950,-795,0,1702693869,13023.914673829997,118.0256274600033,54444.11195088 2023-12-16,02:31:11.000,350,11110981,-795,0,1702693870,13023.827101800001,117.9974309399986,54444.02111832001 2023-12-16,02:31:12.000,350,11110983,-795,0,1702693871,13023.705848220001,117.87759573000221,54443.881375920006 2023-12-16,02:31:13.000,350,11110899,-795,0,1702693872,13023.672166669996,117.80005530000199,54443.88836304 2023-12-16,02:31:14.000,350,11110950,-795,0,1702693873,13023.638485119991,117.66612182999961,54443.881375920006 2023-12-16,02:31:15.000,350,11111028,-795,0,1702693874,13023.57785832999,117.59563052999874,54443.811504720004 2023-12-16,02:31:16.000,350,11110942,-795,0,1702693875,13023.49702260999,117.51809009999852,54443.72765928 2023-12-16,02:31:17.000,350,11110964,-795,0,1702693876,13023.45660474999,117.468746190003,54443.68573656001 2023-12-16,02:31:18.000,350,11110950,-795,0,1702693877,13023.389241649995,117.38415663000342,54443.62285248 2023-12-16,02:31:19.000,350,11111011,-795,0,1702693878,13023.40271427,117.29251794000447,54443.769582 2023-12-16,02:31:20.000,350,11110922,-795,0,1702693879,13023.409450579995,117.23612490000232,54443.67874944 2023-12-16,02:31:21.000,350,11110992,-795,0,1702693880,13023.328614859995,117.09514230000059,54443.62285248 2023-12-16,02:31:22.000,350,11110932,-795,0,1702693881,13023.32187855,117.02465099999972,54443.525032800004 2023-12-16,02:31:23.000,350,11111005,-795,0,1702693882,13023.26125176,116.88366839999799,54443.4551616 2023-12-16,02:31:24.000,350,11110940,-795,0,1702693883,13023.160207109999,116.7990788399984,54443.39227752 2023-12-16,02:31:25.000,350,11110994,-795,0,1702693884,13023.220833899999,116.67924363000202,54443.58092976 2023-12-16,02:31:26.000,350,11110982,-795,0,1702693885,13023.19388865999,116.55940841999836,54443.48311008 2023-12-16,02:31:27.000,350,11110984,-795,0,1702693886,13023.146734489994,116.42547495000326,54443.42022600001 2023-12-16,02:31:28.000,350,11110925,-795,0,1702693887,13023.153470799989,116.34793452000304,54443.44817448001 2023-12-16,02:31:29.000,350,11110963,-795,0,1702693888,13023.146734489994,116.19285366000258,54443.39926464001 2023-12-16,02:31:30.000,350,11110952,-795,0,1702693889,13023.106316629994,116.05187106000085,54443.40625176 2023-12-16,02:31:31.000,350,11110910,-795,0,1702693890,13023.025480909993,115.86859368000296,54443.28747072 2023-12-16,02:31:32.000,350,11110974,-715,0,1702693891,13023.012008289988,115.82629889999953,54443.28747072 2023-12-16,02:31:33.000,350,11110981,-795,0,1702693892,13022.991799359988,115.63597239000228,54443.4551616 2023-12-16,02:31:34.000,350,11110981,-795,0,1702693893,13022.998535669998,115.51613717999862,54443.43420024 2023-12-16,02:31:35.000,350,11110957,-795,0,1702693894,13022.931172569988,115.42449848999968,54443.42022600001 2023-12-16,02:31:36.000,350,11110907,-795,0,1702693895,13022.836864229997,115.3046632800033,54443.33638056 2023-12-16,02:31:37.000,350,11110923,-795,0,1702693896,13022.796446369997,115.19892632999836,54443.33638056 2023-12-16,02:31:38.000,350,11110965,-795,0,1702693897,13022.762764819992,115.13548416000413,54443.378303280006 2023-12-16,02:31:39.000,350,11110926,-795,0,1702693898,13022.702138029992,114.95220677999896,54443.329393440006 2023-12-16,02:31:40.000,350,11110978,-795,0,1702693899,13022.601093379992,114.87466634999873,54443.39227752 2023-12-16,02:31:41.000,350,11110994,-795,0,1702693900,13022.547202900001,114.82532244000322,54443.308432080004 2023-12-16,02:31:42.000,350,11110947,-795,0,1702693901,13022.500048729991,114.66319245000341,54443.36432904 2023-12-16,02:31:43.000,350,11110983,-795,0,1702693902,13022.479839799991,114.61384854000062,54443.58791688001 2023-12-16,02:31:44.000,350,11110938,-795,0,1702693903,13022.351849909996,114.54335723999975,54443.525032800004 2023-12-16,02:31:45.000,350,11110977,-795,0,1702693904,13022.30469574,114.43762029000209,54443.49009720001 2023-12-16,02:31:46.000,350,11110959,-795,0,1702693905,13022.19691477999,114.34598160000314,54443.50407144 2023-12-16,02:31:47.000,350,11110936,-795,0,1702693906,13022.048715959994,114.22614638999949,54443.40625176 2023-12-16,02:31:48.000,350,11110968,-795,0,1702693907,13021.988089169994,114.12745857000118,54443.46214872 2023-12-16,02:31:49.000,350,11110946,-795,0,1702693908,13022.008298099994,114.07811465999839,54443.65080096 2023-12-16,02:31:50.000,350,11111023,-795,0,1702693909,13021.947671309994,113.91598466999858,54443.6298396 2023-12-16,02:31:51.000,350,11110991,-795,0,1702693910,13021.927462379994,113.85254250000435,54443.65080096 2023-12-16,02:31:52.000,350,11110930,-795,0,1702693911,13021.785999869993,113.72565816000133,54443.48311008 2023-12-16,02:31:53.000,350,11110943,-795,0,1702693912,13021.765790939993,113.66221598999982,54443.58092976 2023-12-16,02:31:54.000,350,11111020,-795,0,1702693913,13021.664746289993,113.5846755599996,54443.53201992 2023-12-16,02:31:55.000,350,11111000,-795,0,1702693914,13021.684955219993,113.50008600000001,54443.67176232 2023-12-16,02:31:56.000,350,11110986,-795,0,1702693915,13021.550229020002,113.45779122000386,54443.53201992 2023-12-16,02:31:57.000,350,11111009,-795,0,1702693916,13021.503074849992,113.39434905000235,54443.60189112 2023-12-16,02:31:58.000,350,11111022,-795,0,1702693917,13021.536756399997,113.35205426999892,54443.80451760001 2023-12-16,02:31:59.000,350,11110971,-795,0,1702693918,13021.476129609997,113.29566123000404,54443.79753048 2023-12-16,02:32:00.000,350,11110932,-795,0,1702693919,13021.442448059992,113.26041557999997,54443.79054336 2023-12-16,02:32:01.000,350,11110983,-795,0,1702693920,13021.341403409991,113.28156296999805,54443.63682672001 2023-12-16,02:32:02.000,350,11110970,-795,0,1702693921,13021.354876029996,113.1899242799991,54443.72765928 2023-12-16,02:32:03.000,350,11110987,-795,0,1702693922,13021.274040309996,113.11943297999824,54443.72765928 2023-12-16,02:32:04.000,350,11110992,-795,0,1702693923,13021.16625935,113.15467863000231,54443.89535016 2023-12-16,02:32:05.000,350,11110944,-795,0,1702693924,13021.220149829991,113.11943297999824,54443.75560776001 2023-12-16,02:32:06.000,350,11110972,-795,0,1702693925,13021.19994089999,113.13353124000423,54443.832466080006 2023-12-16,02:32:07.000,350,11110974,-795,0,1702693926,13021.12584149,113.15467863000231,54443.9093244 2023-12-16,02:32:08.000,350,11110903,-795,0,1702693927,13021.13931410999,113.11238384999888,54443.979195600004 2023-12-16,02:32:09.000,350,11110975,-795,0,1702693928,13021.112368869995,113.11238384999888,54444.049066800006 2023-12-16,02:32:10.000,350,11110927,-795,0,1702693929,13021.051742079995,113.07008907000272,54444.00714408 2023-12-16,02:32:11.000,350,11110957,-795,0,1702693930,13020.98437898,113.01369603000057,54443.97220848001 2023-12-16,02:32:12.000,350,11111036,-795,0,1702693931,13020.849652779994,113.04189254999801,54444.03509256 2023-12-16,02:32:13.000,350,11111038,-795,0,1702693932,13020.849652779994,113.02074515999993,54444.18880920001 2023-12-16,02:32:14.000,350,11110957,-795,0,1702693933,13020.82270754,112.90795908000291,54444.146886480004 2023-12-16,02:32:15.000,350,11110947,-795,0,1702693934,13020.782289679999,112.86566429999948,54444.23073192 2023-12-16,02:32:16.000,350,11110945,-795,0,1702693935,13020.694717649989,112.87271342999884,54444.2237448 2023-12-16,02:32:17.000,350,11111017,-795,0,1702693936,13020.634090859989,112.73173083000438,54444.12592512 2023-12-16,02:32:18.000,350,11110968,-795,0,1702693937,13020.559991449998,112.73173083000438,54444.11893800001 2023-12-16,02:32:19.000,350,11110936,-795,0,1702693938,13020.553255139988,112.67533779000223,54444.25868040001 2023-12-16,02:32:20.000,350,11110940,-795,0,1702693939,13020.411792630002,112.59074823000265,54444.11195088 2023-12-16,02:32:21.000,350,11111000,-755,0,1702693940,13020.391583700002,112.55550257999857,54444.2237448 2023-12-16,02:32:22.000,350,11110975,-795,0,1702693941,13020.418528939997,112.47796214999835,54444.384448560006 2023-12-16,02:32:23.000,350,11110985,-795,0,1702693942,13020.256857499997,112.4356673700022,54444.37047432 2023-12-16,02:32:24.000,350,11110941,-795,0,1702693943,13020.149076540001,112.35107781000261,54444.32855160001 2023-12-16,02:32:25.000,350,11110914,-795,0,1702693944,13020.000877719991,112.30878302999918,54444.216757680006 2023-12-16,02:32:26.000,350,11110930,-795,0,1702693945,13019.90656938,112.22419346999959,54444.27964176 2023-12-16,02:32:27.000,350,11110957,-795,0,1702693946,13019.79878841999,112.23124259999895,54444.30060312 2023-12-16,02:32:28.000,350,11110970,-795,0,1702693947,13019.73816162999,112.1889478200028,54444.363487200004 2023-12-16,02:32:29.000,350,11111010,-795,0,1702693948,13019.569753879994,112.16780043000472,54444.35650008001 2023-12-16,02:32:30.000,350,11110948,-795,0,1702693949,13019.461972919999,112.15370216999872,54444.42637128001 2023-12-16,02:32:31.000,350,11111029,-795,0,1702693950,13019.367664579993,112.15370216999872,54444.39143568 2023-12-16,02:32:32.000,350,11110991,-795,0,1702693951,13019.172311590002,112.15370216999872,54444.30060312 2023-12-16,02:32:33.000,350,11110918,-795,0,1702693952,13019.118421109997,112.14665303999936,54444.27964176 2023-12-16,02:32:34.000,350,11110951,-795,0,1702693953,13018.929804430001,112.0761617399985,54444.37047432 2023-12-16,02:32:35.000,350,11110997,-795,0,1702693954,13018.956749669996,112.06911260999914,54444.35650008001 2023-12-16,02:32:36.000,350,11110990,-795,0,1702693955,13018.781605609991,112.11845652000193,54444.30060312 2023-12-16,02:32:37.000,350,11110961,-795,0,1702693956,13018.801814539991,112.03386696000234,54444.34252584 2023-12-16,02:32:38.000,350,11110935,-795,0,1702693957,13018.76813299,112.01271957000426,54444.468294 2023-12-16,02:32:39.000,350,11110955,-795,0,1702693958,13018.72771513,111.98452304999955,54444.42637128001 2023-12-16,02:32:40.000,350,11110934,-795,0,1702693959,13018.613197859995,111.9422282700034,54444.363487200004 2023-12-16,02:32:41.000,350,11110974,-795,0,1702693960,13018.59972523999,111.89993348999997,54444.42637128001 2023-12-16,02:32:42.000,350,11110967,-795,0,1702693961,13018.49868058999,111.88583523000125,54444.20977056001 2023-12-16,02:32:43.000,350,11110923,-795,0,1702693962,13018.51888951999,111.81534393000038,54444.27964176 2023-12-16,02:32:44.000,350,11110997,-795,0,1702693963,13018.54583476,111.81534393000038,54444.42637128001 2023-12-16,02:32:45.000,350,11110969,-795,0,1702693964,13018.58625262,111.78009828000359,54444.49624248001 2023-12-16,02:32:46.000,350,11110946,-795,0,1702693965,13018.552571069995,111.77304915000423,54444.44034552 2023-12-16,02:32:47.000,350,11110906,-795,0,1702693966,13018.592988929995,111.77304915000423,54444.3984228 2023-12-16,02:32:48.000,350,11110946,-795,0,1702693967,13018.48520797,111.73780350000015,54444.47528112001 2023-12-16,02:32:49.000,350,11110952,-795,0,1702693968,13018.47847165999,111.70960698000272,54444.48925536 2023-12-16,02:32:50.000,350,11110973,-795,0,1702693969,13018.46499904,111.74485262999951,54444.44034552 2023-12-16,02:32:51.000,350,11110954,-795,0,1702693970,13018.431317489994,111.67436132999865,54444.41938416 2023-12-16,02:32:52.000,350,11110999,-795,0,1702693971,13018.289854979994,111.71665611000208,54444.47528112001 2023-12-16,02:32:53.000,350,11110993,-795,0,1702693972,13018.310063909994,111.65321394000057,54444.62899776 2023-12-16,02:32:54.000,350,11110965,-795,0,1702693973,13018.256173429989,111.70255785000336,54444.63598488 2023-12-16,02:32:55.000,350,11110984,-795,0,1702693974,13018.222491879998,111.72370524000144,54444.68489472 2023-12-16,02:32:56.000,350,11110892,-795,0,1702693975,13018.114710919988,111.71665611000208,54444.70585608 2023-12-16,02:32:57.000,350,11110960,-795,0,1702693976,13018.067556749993,111.68845959000464,54444.7477788 2023-12-16,02:32:58.000,350,11110962,-795,0,1702693977,13017.892412690002,111.73780350000015,54444.6080364 2023-12-16,02:32:59.000,350,11110979,-795,0,1702693978,13017.865467449992,111.66731219999929,54444.69188184001 2023-12-16,02:33:00.000,350,11110978,-795,0,1702693979,13017.757686489997,111.72370524000144,54444.65694624 2023-12-16,02:33:01.000,350,11110986,-795,0,1702693980,13017.717268629996,111.73780350000015,54444.74079168001 2023-12-16,02:33:02.000,350,11110956,-795,0,1702693981,13017.656641839996,111.7307543700008,54444.90848256001 2023-12-16,02:33:03.000,350,11111011,-795,0,1702693982,13017.54212456999,111.681410459998,54444.87354696 2023-12-16,02:33:04.000,350,11110985,-795,0,1702693983,13017.40739837,111.75190175999887,54444.85957272001 2023-12-16,02:33:05.000,350,11110903,-795,0,1702693984,13017.292881099995,111.73780350000015,54444.76175304001 2023-12-16,02:33:06.000,350,11110913,-795,0,1702693985,13017.164891209999,111.80124567000166,54444.62201064001 2023-12-16,02:33:07.000,350,11110991,-795,0,1702693986,13017.20530907,111.77304915000423,54444.89450832 2023-12-16,02:33:08.000,350,11111004,-795,0,1702693987,13017.090791799994,111.84354044999782,54444.82463712 2023-12-16,02:33:09.000,350,11110986,-795,0,1702693988,13017.090791799994,111.87878610000189,54444.90848256001 2023-12-16,02:33:10.000,350,11110998,-795,0,1702693989,13017.070582869994,111.93517914000404,54445.04822496001 2023-12-16,02:33:11.000,350,11110977,-795,0,1702693990,13017.111000729994,112.0056704400049,54445.034250720004 2023-12-16,02:33:12.000,350,11110951,-795,0,1702693991,13016.983010839998,112.04796522000106,54444.95739240001 2023-12-16,02:33:13.000,350,11110921,-795,0,1702693992,13017.057110249989,112.06206347999978,54445.006302240006 2023-12-16,02:33:14.000,350,11110951,-795,0,1702693993,13017.023428699998,112.10435826000321,54444.97835376001 2023-12-16,02:33:15.000,350,11110994,-795,0,1702693994,13017.111000729994,112.14665303999936,54445.20892872 2023-12-16,02:33:16.000,350,11110961,-795,0,1702693995,13017.11773703999,112.23124259999895,54445.222902960006 2023-12-16,02:33:17.000,350,11110990,-795,0,1702693996,13017.13794596999,112.22419346999959,54445.222902960006 2023-12-16,02:33:18.000,350,11110929,-795,0,1702693997,13017.15815489999,112.3228812899979,54445.29277416001 2023-12-16,02:33:19.000,350,11110999,-795,0,1702693998,13017.232254309994,112.35107781000261,54445.41155520001 2023-12-16,02:33:20.000,350,11110923,-795,0,1702693999,13017.232254309994,112.47091301999899,54445.439503680005 2023-12-16,02:33:21.000,350,11110945,-795,0,1702694000,13017.29961740999,112.47091301999899,54445.488413520005 2023-12-16,02:33:22.000,350,11110994,-795,0,1702694001,13017.272672169995,112.52730606000114,54445.40456808 2023-12-16,02:33:23.000,350,11110960,-795,0,1702694002,13017.29961740999,112.50615867000306,54445.439503680005 2023-12-16,02:33:24.000,350,11110986,-795,0,1702694003,13017.36024419999,112.59074823000265,54445.64911728001 2023-12-16,02:33:25.000,350,11110987,-795,0,1702694004,13017.46802516,112.60484649000136,54445.823795280005 2023-12-16,02:33:26.000,350,11110978,-795,0,1702694005,13017.48823409,112.62599387999944,54445.79584680001 2023-12-16,02:33:27.000,350,11110994,-795,0,1702694006,13017.58927874,112.65419040000415,54445.86571800001 2023-12-16,02:33:28.000,350,11110925,-795,0,1702694007,13017.670114460001,112.75992735000182,54446.00546040001 2023-12-16,02:33:29.000,350,11110987,-795,0,1702694008,13017.791368040002,112.71763256999839,54445.991486160005 2023-12-16,02:33:30.000,350,11110894,-795,0,1702694009,13017.831785900002,112.7458290900031,54446.12424144 2023-12-16,02:33:31.000,350,11111002,-795,0,1702694010,13017.831785900002,112.73173083000438,54446.03340888001 2023-12-16,02:33:32.000,350,11110993,-795,0,1702694011,13017.966512099993,112.75992735000182,54446.229048240006 2023-12-16,02:33:33.000,350,11110954,-795,0,1702694012,13018.067556749993,112.75992735000182,54446.47359744 2023-12-16,02:33:34.000,350,11110949,-795,0,1702694013,13018.155128779988,112.77402561000054,54446.50154592 2023-12-16,02:33:35.000,350,11110990,-795,0,1702694014,13018.188810329993,112.71058343999903,54446.59237848 2023-12-16,02:33:36.000,350,11110925,-795,0,1702694015,13018.182074019998,112.73877996000374,54446.564430000006 2023-12-16,02:33:37.000,350,11110952,-795,0,1702694016,13018.310063909994,112.67533779000223,54446.67622392001 2023-12-16,02:33:38.000,350,11110947,-795,0,1702694017,13018.37742700999,112.597797360002,54446.8089792 2023-12-16,02:33:39.000,350,11110925,-795,0,1702694018,13018.411108559994,112.52025693000178,54446.80199208001 2023-12-16,02:33:40.000,350,11110987,-795,0,1702694019,13018.5054169,112.54140431999986,54446.9836572 2023-12-16,02:33:41.000,350,11111027,-795,0,1702694020,13018.552571069995,112.44271650000155,54446.997631440005 2023-12-16,02:33:42.000,350,11110991,-795,0,1702694021,13018.66708834,112.35107781000261,54447.10942536001 2023-12-16,02:33:43.000,350,11110996,-795,0,1702694022,13018.754660369996,112.3228812899979,54447.263142 2023-12-16,02:33:44.000,350,11110913,-795,0,1702694023,13018.74792406,112.24534085999767,54447.34000032 2023-12-16,02:33:45.000,350,11110952,-795,0,1702694024,13018.78834192,112.21714434000023,54447.36096168 2023-12-16,02:33:46.000,350,11110993,-795,0,1702694025,13018.795078229996,112.16780043000472,54447.40987152 2023-12-16,02:33:47.000,350,11110980,-795,0,1702694026,13018.882650259991,112.0761617399985,54447.5076912 2023-12-16,02:33:48.000,350,11110976,-795,0,1702694027,13018.916331809996,112.0409160900017,54447.69634344 2023-12-16,02:33:49.000,350,11110994,-795,0,1702694028,13018.997167529997,112.0409160900017,54447.836085840005 2023-12-16,02:33:50.000,350,11111004,-795,0,1702694029,13019.010640150002,111.98452304999955,54447.85704720001 2023-12-16,02:33:51.000,350,11110994,-795,0,1702694030,13019.104948489992,111.9774739200002,54447.96884112 2023-12-16,02:33:52.000,350,11110946,-795,0,1702694031,13019.044321699992,111.9774739200002,54447.961854 2023-12-16,02:33:53.000,350,11110913,-795,0,1702694032,13019.158838969997,111.9774739200002,54448.08063504 2023-12-16,02:33:54.000,350,11111033,-795,0,1702694033,13019.226202069993,111.99862130999827,54448.26230016001 2023-12-16,02:33:55.000,350,11110962,-795,0,1702694034,13019.273356240003,111.98452304999955,54448.22736456 2023-12-16,02:33:56.000,350,11110940,-795,0,1702694035,13019.293565169988,111.96337566000147,54448.220377440004 2023-12-16,02:33:57.000,350,11110950,-795,0,1702694036,13019.435027679989,111.97042479000083,54448.42999104001 2023-12-16,02:33:58.000,350,11110989,-795,0,1702694037,13019.583226499999,111.94927740000276,54448.70248872 2023-12-16,02:33:59.000,350,11111007,-795,0,1702694038,13019.71795269999,111.89288436000061,54448.8003084 2023-12-16,02:34:00.000,350,11110877,-795,0,1702694039,13019.751634249995,111.89993348999997,54448.77934704 2023-12-16,02:34:01.000,350,11110996,-795,0,1702694040,13019.872887829995,111.85763871000381,54448.89812808 2023-12-16,02:34:02.000,350,11110982,-795,0,1702694041,13019.94025092999,111.82239305999974,54448.96799928 2023-12-16,02:34:03.000,350,11110977,-795,0,1702694042,13020.061504509991,111.71665611000208,54449.05184472001 2023-12-16,02:34:04.000,350,11110948,-795,0,1702694043,13020.142340229992,111.67436132999865,54449.21254848 2023-12-16,02:34:05.000,350,11110973,-795,0,1702694044,13020.418528939997,111.59682089999842,54449.512994640005 2023-12-16,02:34:06.000,350,11110929,-795,0,1702694045,13020.553255139988,111.54042786000355,54449.60382720001 2023-12-16,02:34:07.000,350,11110949,-795,0,1702694046,13020.654299789989,111.46993656000268,54449.582865840006 2023-12-16,02:34:08.000,350,11110931,-795,0,1702694047,13020.869861709994,111.43469090999861,54449.729595360004 2023-12-16,02:34:09.000,350,11110938,-795,0,1702694048,13021.05847838999,111.39239613000245,54449.86933776001 2023-12-16,02:34:10.000,350,11110985,-795,0,1702694049,13021.20667721,111.35715047999838,54449.99510592 2023-12-16,02:34:11.000,350,11110927,-795,0,1702694050,13021.361612339992,111.3360030900003,54450.00209304 2023-12-16,02:34:12.000,350,11110949,-795,0,1702694051,13021.489602230002,111.30780657000287,54450.22568088001 2023-12-16,02:34:13.000,350,11110986,-795,0,1702694052,13021.745582009993,111.35010134999902,54450.6518952 2023-12-16,02:34:14.000,350,11110963,-795,0,1702694053,13021.833154039989,111.37124874000438,54450.74971488001 2023-12-16,02:34:15.000,350,11110971,-795,0,1702694054,13021.880308209998,111.3853470000031,54450.81958608 2023-12-16,02:34:16.000,350,11110919,-795,0,1702694055,13021.866835589994,111.45583830000396,54450.93138 2023-12-16,02:34:17.000,350,11110963,-795,0,1702694056,13022.008298099994,111.55452612000227,54451.18291632001 2023-12-16,02:34:18.000,350,11110910,-795,0,1702694057,13022.089133819994,111.57567351000034,54451.28073600001 2023-12-16,02:34:19.000,350,11110965,-795,0,1702694058,13022.12281537,111.61091916000441,54451.427465520006 2023-12-16,02:34:20.000,350,11110950,-795,0,1702694059,13022.17670584999,111.695508720004,54451.623104880004 2023-12-16,02:34:21.000,350,11111005,-795,0,1702694060,13022.24406895,111.78714741000294,54451.75586016001 2023-12-16,02:34:22.000,350,11110983,-795,0,1702694061,13022.33837728999,111.80124567000166,54451.8746412 2023-12-16,02:34:23.000,350,11110967,-795,0,1702694062,13022.37879514999,111.88583523000125,54452.13316464 2023-12-16,02:34:24.000,350,11110928,-795,0,1702694063,13022.44615825,111.93517914000404,54452.265919920006 2023-12-16,02:34:25.000,350,11110956,-795,0,1702694064,13022.459630869991,111.97042479000083,54452.34277824 2023-12-16,02:34:26.000,350,11111015,-795,0,1702694065,13022.44615825,111.96337566000147,54452.3986752 2023-12-16,02:34:27.000,350,11111008,-795,0,1702694066,13022.533730279996,111.94927740000276,54452.62226304001 2023-12-16,02:34:28.000,350,11110986,-795,0,1702694067,13022.587620760001,111.9774739200002,54452.99956752 2023-12-16,02:34:29.000,350,11110954,-795,0,1702694068,13022.735819579997,111.92108087999804,54453.104374320006 2023-12-16,02:34:30.000,350,11111006,-795,0,1702694069,13022.796446369997,111.81534393000038,54453.35591064 2023-12-16,02:34:31.000,350,11110958,-795,0,1702694070,13022.931172569988,111.8294421899991,54453.39783336 2023-12-16,02:34:32.000,350,11110942,-795,0,1702694071,13022.944645189993,111.77304915000423,54453.418794720004 2023-12-16,02:34:33.000,350,11110969,-795,0,1702694072,13022.998535669998,111.70960698000272,54453.59347272 2023-12-16,02:34:34.000,350,11110959,-795,0,1702694073,13023.106316629994,111.66026306999993,54453.74718936001 2023-12-16,02:34:35.000,350,11110989,-795,0,1702694074,13023.146734489994,111.61796829000377,54453.87994464 2023-12-16,02:34:36.000,350,11111011,-795,0,1702694075,13023.207361279994,111.56157525000162,54453.95680296 2023-12-16,02:34:37.000,350,11111016,-795,0,1702694076,13023.34208748,111.5827226399997,54454.08257112001 2023-12-16,02:34:38.000,350,11110990,-795,0,1702694077,13023.45660474999,111.51223133999883,54454.40397864 2023-12-16,02:34:39.000,350,11110958,-795,0,1702694078,13023.49702260999,111.51223133999883,54454.5297468 2023-12-16,02:34:40.000,350,11110981,-795,0,1702694079,13023.45660474999,111.5474769900029,54454.63455360001 2023-12-16,02:34:41.000,350,11111005,-795,0,1702694080,13023.45660474999,111.55452612000227,54454.68346344001 2023-12-16,02:34:42.000,350,11110991,-795,0,1702694081,13023.47681367999,111.61796829000377,54454.781283120006 2023-12-16,02:34:43.000,350,11110940,-795,0,1702694082,13023.46334106,111.65321394000057,54454.781283120006 2023-12-16,02:34:44.000,350,11110944,-795,0,1702694083,13023.48354999,111.66731219999929,54455.046793680005 2023-12-16,02:34:45.000,350,11110996,-795,0,1702694084,13023.54417678,111.71665611000208,54455.29833 2023-12-16,02:34:46.000,350,11110987,-795,0,1702694085,13023.56438571,111.75190175999887,54455.5079436 2023-12-16,02:34:47.000,350,11110971,-795,0,1702694086,13023.57785832999,111.81534393000038,54455.54287920001 2023-12-16,02:34:48.000,350,11110981,-795,0,1702694087,13023.58459464,111.86468784000317,54455.52191784001 2023-12-16,02:34:49.000,350,11111005,-795,0,1702694088,13023.638485119991,111.91403174999868,54455.63371176 2023-12-16,02:34:50.000,350,11110986,-795,0,1702694089,13023.766475010001,111.99862130999827,54455.82935112001 2023-12-16,02:34:51.000,350,11110967,-795,0,1702694090,13023.894464899997,112.03386696000234,54456.004029120006 2023-12-16,02:34:52.000,350,11110975,-795,0,1702694091,13024.056136339997,112.06206347999978,54456.171720000006 2023-12-16,02:34:53.000,350,11110963,-795,0,1702694092,13024.258225639998,112.09026000000449,54456.49312752 2023-12-16,02:34:54.000,350,11110976,-795,0,1702694093,13024.43336969999,112.08321086999786,54456.63985704 2023-12-16,02:34:55.000,350,11110988,-795,0,1702694094,13024.59504113999,112.0761617399985,54456.74466384001 2023-12-16,02:34:56.000,350,11110970,-795,0,1702694095,13024.69608578999,112.11140739000257,54456.85645776 2023-12-16,02:34:57.000,350,11110958,-795,0,1702694096,13024.911647709996,112.08321086999786,54457.03113576001 2023-12-16,02:34:58.000,350,11110960,-795,0,1702694097,13025.160891179992,112.04796522000106,54457.30363344 2023-12-16,02:34:59.000,350,11111011,-795,0,1702694098,13025.315826309998,112.06911260999914,54457.42241448 2023-12-16,02:35:00.000,350,11110931,-795,0,1702694099,13025.497706679998,112.05501435000042,54457.65298944001 2023-12-16,02:35:01.000,350,11110932,-795,0,1702694100,13025.706532289994,111.99862130999827,54457.76478336 2023-12-16,02:35:02.000,350,11110986,-795,0,1702694101,13025.847994799995,111.97042479000083,54457.98138408 2023-12-16,02:35:03.000,350,11110986,-795,0,1702694102,13026.137656129991,111.97042479000083,54458.25388176001 2023-12-16,02:35:04.000,350,11110978,-795,0,1702694103,13026.285854950002,111.93517914000404,54458.42157264001 2023-12-16,02:35:05.000,350,11110970,-795,0,1702694104,13026.440790079992,111.89993348999997,54458.568302160005 2023-12-16,02:35:06.000,350,11111023,-795,0,1702694105,13026.622670449993,111.89288436000061,54458.70804456001 2023-12-16,02:35:07.000,350,11110970,-795,0,1702694106,13026.737187719998,111.85058958000445,54458.87573544001 2023-12-16,02:35:08.000,350,11110944,-795,0,1702694107,13026.770869269989,111.87173697000253,54459.001503600004 2023-12-16,02:35:09.000,350,11111017,-795,0,1702694108,13027.05379428999,111.83649131999846,54459.32989824001 2023-12-16,02:35:10.000,350,11110942,-795,0,1702694109,13027.21546572999,111.80829480000102,54459.455666400005 2023-12-16,02:35:11.000,350,11111040,-795,0,1702694110,13027.390609789996,111.78714741000294,54459.74912544 2023-12-16,02:35:12.000,350,11110988,-795,0,1702694111,13027.518599679992,111.75895088999823,54460.028610240006 2023-12-16,02:35:13.000,350,11110979,-795,0,1702694112,13027.579226469992,111.7941965400023,54460.2242496 2023-12-16,02:35:14.000,350,11111003,-795,0,1702694113,13027.653325879997,111.72370524000144,54460.43386320001 2023-12-16,02:35:15.000,350,11110991,-795,0,1702694114,13027.687007430002,111.78009828000359,54460.56661848 2023-12-16,02:35:16.000,350,11110984,-795,0,1702694115,13027.707216360002,111.78714741000294,54460.66443816 2023-12-16,02:35:17.000,350,11111033,-795,0,1702694116,13027.801524699993,111.82239305999974,54460.97187144 2023-12-16,02:35:18.000,350,11110977,-795,0,1702694117,13027.889096729989,111.78714741000294,54461.24436912001 2023-12-16,02:35:19.000,350,11111010,-795,0,1702694118,13027.983405069994,111.85058958000445,54461.40507288 2023-12-16,02:35:20.000,350,11110987,-795,0,1702694119,13027.996877689999,111.89993348999997,54461.40507288 2023-12-16,02:35:21.000,350,11110896,-795,0,1702694120,13028.030559239989,111.99157217999891,54461.60071224 2023-12-16,02:35:22.000,350,11111022,-795,0,1702694121,13028.13160388999,112.0409160900017,54461.81032584 2023-12-16,02:35:23.000,350,11110987,-795,0,1702694122,13028.17202174999,112.12550565000129,54462.01295232001 2023-12-16,02:35:24.000,350,11110984,-795,0,1702694123,13028.29327532999,112.24534085999767,54462.33435984 2023-12-16,02:35:25.000,350,11111013,-795,0,1702694124,13028.35390211999,112.3863234599994,54462.49506360001 2023-12-16,02:35:26.000,350,11110961,-795,0,1702694125,13028.5425188,112.4356673700022,54462.73262568001 2023-12-16,02:35:27.000,350,11110989,-795,0,1702694126,13028.623354520001,112.597797360002,54462.879355200006 2023-12-16,02:35:28.000,350,11110983,-795,0,1702694127,13028.758080719992,112.68943605000095,54463.15185288 2023-12-16,02:35:29.000,350,11110963,-795,0,1702694128,13028.838916439992,112.83041865000268,54463.27762104 2023-12-16,02:35:30.000,350,11111004,-795,0,1702694129,13028.913015849997,112.90090995000355,54463.508196 2023-12-16,02:35:31.000,350,11111012,-795,0,1702694130,13028.987115260003,113.03484341999865,54463.599028560006 2023-12-16,02:35:32.000,350,11110951,-795,0,1702694131,13029.115105149998,113.08418733000144,54463.82960352 2023-12-16,02:35:33.000,350,11111051,-795,0,1702694132,13029.209413489989,113.14058037000359,54464.0671656 2023-12-16,02:35:34.000,350,11110955,-795,0,1702694133,13029.35761231,113.11943297999824,54464.25581784 2023-12-16,02:35:35.000,350,11110957,-795,0,1702694134,13029.4182391,113.20402253999782,54464.52831552001 2023-12-16,02:35:36.000,350,11110981,-795,0,1702694135,13029.51254743999,113.15467863000231,54464.56325112 2023-12-16,02:35:37.000,350,11110937,-795,0,1702694136,13029.526020059995,113.15467863000231,54464.605173840006 2023-12-16,02:35:38.000,350,11110950,-795,0,1702694137,13029.66074626,113.18287514999975,54464.8357488 2023-12-16,02:35:39.000,350,11110996,-795,0,1702694138,13029.768527219996,113.16172776000167,54465.0453624 2023-12-16,02:35:40.000,350,11111036,-795,0,1702694139,13029.849362939996,113.11943297999824,54465.15016920001 2023-12-16,02:35:41.000,350,11110976,-795,0,1702694140,13029.903253420001,113.20402253999782,54465.33183432 2023-12-16,02:35:42.000,350,11110983,-795,0,1702694141,13030.017770689992,113.16172776000167,54465.41567976001 2023-12-16,02:35:43.000,350,11110948,-795,0,1702694142,13030.152496889998,113.14058037000359,54465.68119032001 2023-12-16,02:35:44.000,350,11110965,-795,0,1702694143,13030.213123679998,113.16172776000167,54465.84888120001 2023-12-16,02:35:45.000,350,11110955,-795,0,1702694144,13030.293959399998,113.17582602000039,54465.90477816 2023-12-16,02:35:46.000,350,11110949,-795,0,1702694145,13030.320904639993,113.16877689000103,54465.98862360001 2023-12-16,02:35:47.000,350,11110987,-795,0,1702694146,13030.320904639993,113.21107167000446,54466.093430400004 2023-12-16,02:35:48.000,350,11111029,-795,0,1702694147,13030.361322499994,113.2392681900019,54466.3379796 2023-12-16,02:35:49.000,350,11110965,-795,0,1702694148,13030.368058809989,113.26746470999933,54466.52663184 2023-12-16,02:35:50.000,350,11110983,-795,0,1702694149,13030.327640949989,113.3379560100002,54466.42182504001 2023-12-16,02:35:51.000,350,11110971,-795,0,1702694150,13030.341113569993,113.38025079000363,54466.61047728001 2023-12-16,02:35:52.000,350,11110928,-795,0,1702694151,13030.334377259998,113.45779122000386,54466.715284080004 2023-12-16,02:35:53.000,350,11111033,-795,0,1702694152,13030.320904639993,113.46484035000321,54466.86900072 2023-12-16,02:35:54.000,350,11111019,-795,0,1702694153,13030.260277849993,113.52828252000472,54466.79912952 2023-12-16,02:35:55.000,350,11110975,-795,0,1702694154,13030.192914749998,113.52123338999809,54466.785155280006 2023-12-16,02:35:56.000,350,11110978,-795,0,1702694155,13030.186178440003,113.5846755599996,54466.931884800004 2023-12-16,02:35:57.000,350,11110957,-795,0,1702694156,13030.186178440003,113.5846755599996,54467.14848552 2023-12-16,02:35:58.000,350,11110982,-795,0,1702694157,13030.165969510002,113.56352817000152,54467.26027944001 2023-12-16,02:35:59.000,350,11110970,-795,0,1702694158,13030.105342720002,113.55647904000216,54467.3161764 2023-12-16,02:36:00.000,350,11110910,-795,0,1702694159,13030.011034379997,113.52123338999809,54467.29521504 2023-12-16,02:36:01.000,350,11110971,-795,0,1702694160,13029.957143899992,113.45779122000386,54467.30220216 2023-12-16,02:36:02.000,350,11110955,-795,0,1702694161,13029.883044490001,113.38025079000363,54467.18342112 2023-12-16,02:36:03.000,350,11110912,-795,0,1702694162,13029.815681389991,113.31680862000212,54467.18342112 2023-12-16,02:36:04.000,350,11110972,-795,0,1702694163,13029.781999840001,113.26041557999997,54467.27425368 2023-12-16,02:36:05.000,350,11111000,-795,0,1702694164,13029.829154009996,113.14762950000295,54467.41399608 2023-12-16,02:36:06.000,350,11111022,-795,0,1702694165,13029.815681389991,113.02779428999929,54467.53277712 2023-12-16,02:36:07.000,350,11110932,-795,0,1702694166,13029.76179091,112.93615560000035,54467.4209832 2023-12-16,02:36:08.000,350,11111002,-795,0,1702694167,13029.66074626,112.85861517000012,54467.29521504 2023-12-16,02:36:09.000,350,11110931,-795,0,1702694168,13029.55296529999,112.76697648000118,54467.30918928001 2023-12-16,02:36:10.000,350,11111036,-795,0,1702694169,13029.64053733,112.61894475000008,54467.37906048001 2023-12-16,02:36:11.000,350,11110993,-795,0,1702694170,13029.55296529999,112.56255170999793,54467.337137760005 2023-12-16,02:36:12.000,350,11110975,-795,0,1702694171,13029.45865696,112.51320780000242,54467.34412488 2023-12-16,02:36:13.000,350,11110988,-795,0,1702694172,13029.45192064999,112.39337258999876,54467.52579000001 2023-12-16,02:36:14.000,350,11111001,-795,0,1702694173,13029.33740338,112.31583215999854,54467.434957440004 2023-12-16,02:36:15.000,350,11110956,-795,0,1702694174,13029.155523009998,112.28058651000174,54467.40002184001 2023-12-16,02:36:16.000,350,11110942,-795,0,1702694175,13028.987115260003,112.17484956000408,54467.16245976001 2023-12-16,02:36:17.000,350,11110953,-795,0,1702694176,13028.845652750002,112.12550565000129,54467.12752416 2023-12-16,02:36:18.000,350,11110918,-795,0,1702694177,13028.690717619997,112.06206347999978,54467.13451128 2023-12-16,02:36:19.000,350,11111022,-795,0,1702694178,13028.596409279991,111.94927740000276,54467.239318080006 2023-12-16,02:36:20.000,350,11110989,-795,0,1702694179,13028.40105629,112.01271957000426,54467.19040824001 2023-12-16,02:36:21.000,350,11110976,-795,0,1702694180,13028.27306639999,111.9774739200002,54467.12752416 2023-12-16,02:36:22.000,350,11110984,-795,0,1702694181,13028.11813127,111.92813001000468,54467.06464008001 2023-12-16,02:36:23.000,350,11111007,-795,0,1702694182,13028.017086619999,111.95632653000212,54467.14848552 2023-12-16,02:36:24.000,350,11110928,-795,0,1702694183,13027.882360419993,111.90698261999933,54467.02271736001 2023-12-16,02:36:25.000,350,11110894,-795,0,1702694184,13027.707216360002,111.95632653000212,54467.02271736001 2023-12-16,02:36:26.000,350,11110971,-795,0,1702694185,13027.579226469992,111.92108087999804,54466.8620136 2023-12-16,02:36:27.000,350,11110934,-795,0,1702694186,13027.457972889992,111.96337566000147,54466.75021968 2023-12-16,02:36:28.000,350,11110957,-795,0,1702694187,13027.478181819992,111.99157217999891,54466.93887192 2023-12-16,02:36:29.000,350,11110969,-795,0,1702694188,13027.498390749992,111.9774739200002,54466.99476888001 2023-12-16,02:36:30.000,350,11110953,-795,0,1702694189,13027.484918130001,112.0409160900017,54467.01573024 2023-12-16,02:36:31.000,350,11110944,-795,0,1702694190,13027.545544920002,112.01976870000362,54466.93887192 2023-12-16,02:36:32.000,350,11110918,-795,0,1702694191,13027.424291340001,112.02681783000298,54466.77816816001 2023-12-16,02:36:33.000,350,11110917,-795,0,1702694192,13027.505127060002,111.99862130999827,54466.89694920001 2023-12-16,02:36:34.000,350,11110970,-795,0,1702694193,13027.585962780002,111.9422282700034,54466.89694920001 2023-12-16,02:36:35.000,350,11110966,-795,0,1702694194,13027.653325879997,111.9422282700034,54466.94585904001 2023-12-16,02:36:36.000,350,11110950,-795,0,1702694195,13027.606171710002,111.92108087999804,54466.82707800001 2023-12-16,02:36:37.000,350,11111004,-795,0,1702694196,13027.680271119993,111.88583523000125,54466.91791056 2023-12-16,02:36:38.000,350,11110969,-795,0,1702694197,13027.727425290002,111.83649131999846,54467.04367872001 2023-12-16,02:36:39.000,350,11110992,-795,0,1702694198,13027.740897909993,111.81534393000038,54467.06464008001 2023-12-16,02:36:40.000,350,11110955,-795,0,1702694199,13027.687007430002,111.83649131999846,54467.050665840005 2023-12-16,02:36:41.000,350,11110913,-795,0,1702694200,13027.653325879997,111.85058958000445,54467.050665840005 2023-12-16,02:36:42.000,350,11110996,-795,0,1702694201,13027.565753850002,111.86468784000317,54467.01573024 2023-12-16,02:36:43.000,350,11110945,-795,0,1702694202,13027.525335990002,111.80124567000166,54467.01573024 2023-12-16,02:36:44.000,350,11110930,-795,0,1702694203,13027.451236579996,111.89288436000061,54467.08560144 2023-12-16,02:36:45.000,350,11110989,-795,0,1702694204,13027.363664550001,111.89288436000061,54467.19040824001 2023-12-16,02:36:46.000,350,11110945,-795,0,1702694205,13027.19525679999,111.87878610000189,54467.176434 2023-12-16,02:36:47.000,350,11110979,-795,0,1702694206,13027.08073953,111.89288436000061,54467.18342112 2023-12-16,02:36:48.000,350,11110943,-795,0,1702694207,13026.93254070999,111.89993348999997,54467.23233096001 2023-12-16,02:36:49.000,350,11110973,-795,0,1702694208,13026.784341889994,111.88583523000125,54467.21136960001 2023-12-16,02:36:50.000,350,11110923,-795,0,1702694209,13026.575516279998,111.89288436000061,54467.20438248 2023-12-16,02:36:51.000,350,11110961,-795,0,1702694210,13026.420581149992,111.86468784000317,54467.02970448 2023-12-16,02:36:52.000,350,11110992,-795,0,1702694211,13026.171337679996,111.90698261999933,54467.120537040006 2023-12-16,02:36:53.000,350,11110995,-795,0,1702694212,13026.08376565,111.91403174999868,54467.06464008001 2023-12-16,02:36:54.000,350,11110998,-795,0,1702694213,13026.01640254999,112.01271957000426,54467.14848552 2023-12-16,02:36:55.000,350,11111026,-795,0,1702694214,13025.868203729995,112.02681783000298,54467.14848552 2023-12-16,02:36:56.000,350,11110935,-795,0,1702694215,13025.73347752999,112.11140739000257,54467.099575680004 2023-12-16,02:36:57.000,350,11110959,-795,0,1702694216,13025.639169189999,112.16780043000472,54466.92489768001 2023-12-16,02:36:58.000,350,11110963,-795,0,1702694217,13025.625696569994,112.2523899900043,54466.952846160006 2023-12-16,02:36:59.000,350,11110938,-795,0,1702694218,13025.686323359994,112.33697955000389,54467.050665840005 2023-12-16,02:37:00.000,350,11110915,-795,0,1702694219,13025.706532289994,112.49206041000434,54467.14149840001 2023-12-16,02:37:01.000,350,11110991,-795,0,1702694220,13025.76042277,112.597797360002,54467.13451128 2023-12-16,02:37:02.000,350,11110990,-795,0,1702694221,13025.72000491,112.73173083000438,54467.13451128 2023-12-16,02:37:03.000,350,11110946,-795,0,1702694222,13025.847994799995,112.86566429999948,54467.30918928001 2023-12-16,02:37:04.000,350,11110868,-795,0,1702694223,13025.92209421,113.04189254999801,54467.33015064001 2023-12-16,02:37:05.000,350,11110891,-795,0,1702694224,13025.97598468999,113.25336645000061,54467.169446880005 2023-12-16,02:37:06.000,350,11110957,-795,0,1702694225,13026.050084099996,113.38025079000363,54467.267266560004 2023-12-16,02:37:07.000,350,11111031,-795,0,1702694226,13026.10397458,113.52123338999809,54467.386047600005 2023-12-16,02:37:08.000,350,11110985,-795,0,1702694227,13026.10397458,113.71860903000197,54467.41399608 2023-12-16,02:37:09.000,350,11110961,-795,0,1702694228,13026.184810300001,113.8595916300037,54467.67950664 2023-12-16,02:37:10.000,350,11110957,-795,0,1702694229,13026.01640254999,113.97237771000073,54467.37906048001 2023-12-16,02:37:11.000,350,11110964,-795,0,1702694230,13026.10397458,114.09221292000439,54467.602648320004 2023-12-16,02:37:12.000,350,11110950,-795,0,1702694231,13026.08376565,114.26139204000356,54467.83322328001 2023-12-16,02:37:13.000,350,11110938,-795,0,1702694232,13026.110710889996,114.37417812000058,54467.86117176001 2023-12-16,02:37:14.000,350,11110999,-795,0,1702694233,13026.097238269991,114.46581680999952,54467.89610736 2023-12-16,02:37:15.000,350,11110950,-795,0,1702694234,13026.02313886,114.55040636999911,54467.90309448001 2023-12-16,02:37:16.000,350,11111021,-795,0,1702694235,13025.93556682999,114.70548722999956,54467.93104296001 2023-12-16,02:37:17.000,350,11110974,-795,0,1702694236,13025.99619361999,114.747782010003,54468.14065656 2023-12-16,02:37:18.000,350,11110993,-795,0,1702694237,13025.91535789999,114.8112241800045,54468.25245048 2023-12-16,02:37:19.000,350,11110999,-795,0,1702694238,13025.86146742,114.8464698300013,54468.343283040005 2023-12-16,02:37:20.000,350,11110970,-795,0,1702694239,13025.726741219994,114.83942070000194,54468.37821864 2023-12-16,02:37:21.000,350,11110980,-795,0,1702694240,13025.65264180999,114.85351896000066,54468.43411560001 2023-12-16,02:37:22.000,350,11110991,-795,0,1702694241,13025.464025129993,114.82532244000322,54468.37821864 2023-12-16,02:37:23.000,350,11110953,-795,0,1702694242,13025.369716789988,114.83237157000258,54468.42014136 2023-12-16,02:37:24.000,350,11110991,-795,0,1702694243,13025.315826309998,114.87466634999873,54468.559883760005 2023-12-16,02:37:25.000,350,11111005,-795,0,1702694244,13025.234990589997,114.88876461000473,54468.727574640005 2023-12-16,02:37:26.000,350,11110970,-795,0,1702694245,13025.147418560002,114.89581374000409,54468.727574640005 2023-12-16,02:37:27.000,350,11110987,-795,0,1702694246,13025.120473319992,114.88876461000473,54468.75552312 2023-12-16,02:37:28.000,350,11110936,-795,0,1702694247,13024.985747120001,114.95925590999832,54468.69962616001 2023-12-16,02:37:29.000,350,11110959,-795,0,1702694248,13025.012692359996,114.98745243000303,54468.83238144 2023-12-16,02:37:30.000,350,11110983,-795,0,1702694249,13025.046373910001,115.0579437300039,54468.965136720006 2023-12-16,02:37:31.000,350,11110940,-795,0,1702694250,13024.898175089991,115.20597545999772,54468.923214 2023-12-16,02:37:32.000,350,11110978,-795,0,1702694251,13024.84428461,115.38925284000288,54469.03500792001 2023-12-16,02:37:33.000,350,11111032,-795,0,1702694252,13025.012692359996,115.55843196000205,54469.26558288 2023-12-16,02:37:34.000,350,11111034,-795,0,1702694253,13025.046373910001,115.69236543000443,54469.3773768 2023-12-16,02:37:35.000,350,11111040,-795,0,1702694254,13025.194572729997,115.92498671999783,54469.37038968001 2023-12-16,02:37:36.000,350,11110986,-795,0,1702694255,13025.228254280002,116.05187106000085,54469.46122224001 2023-12-16,02:37:37.000,350,11110949,-795,0,1702694256,13025.423607269993,116.25629583000409,54469.54506768 2023-12-16,02:37:38.000,350,11110988,-795,0,1702694257,13025.544860849994,116.46072060000006,54469.69878432 2023-12-16,02:37:39.000,350,11111033,-795,0,1702694258,13025.706532289994,116.58760494000308,54469.76865552 2023-12-16,02:37:40.000,350,11111011,-795,0,1702694259,13025.80084063,116.77793145000032,54469.97826912 2023-12-16,02:37:41.000,350,11110979,-795,0,1702694260,13025.93556682999,116.90481579000334,54470.020191840005 2023-12-16,02:37:42.000,350,11110963,-795,0,1702694261,13026.009666239996,117.03874925999844,54470.08307592001 2023-12-16,02:37:43.000,350,11110990,-795,0,1702694262,13026.130919819996,117.18678098999953,54470.25076680001 2023-12-16,02:37:44.000,350,11111009,-795,0,1702694263,13026.03661147999,117.21497751000425,54470.27871528001 2023-12-16,02:37:45.000,350,11110984,-795,0,1702694264,13025.97598468999,117.29251794000447,54470.22980544001 2023-12-16,02:37:46.000,350,11111005,-795,0,1702694265,13025.969248379995,117.27841967999848,54470.31365088 2023-12-16,02:37:47.000,350,11110986,-795,0,1702694266,13025.928830519995,117.34891097999935,54470.29268952 2023-12-16,02:37:48.000,350,11110972,-795,0,1702694267,13025.97598468999,117.36300923999806,54470.474354640006 2023-12-16,02:37:49.000,350,11110971,-795,0,1702694268,13025.928830519995,117.42645140999957,54470.572174320005 2023-12-16,02:37:50.000,350,11110952,-795,0,1702694269,13025.908621589995,117.39825489000214,54470.62807128 2023-12-16,02:37:51.000,350,11110966,-795,0,1702694270,13025.868203729995,117.43350053999893,54470.572174320005 2023-12-16,02:37:52.000,350,11110987,-795,0,1702694271,13025.7806317,117.44054966999829,54470.50929024 2023-12-16,02:37:53.000,350,11110952,-795,0,1702694272,13025.75368645999,117.46169706000364,54470.669994 2023-12-16,02:37:54.000,350,11110948,-795,0,1702694273,13025.69305966999,117.47579532000236,54470.71890384 2023-12-16,02:37:55.000,350,11111005,-795,0,1702694274,13025.639169189999,117.52513922999788,54470.739865200005 2023-12-16,02:37:56.000,350,11110933,-795,0,1702694275,13025.585278709994,117.53218836000451,54470.79576216 2023-12-16,02:37:57.000,350,11110954,-795,0,1702694276,13025.497706679998,117.62382705000346,54470.739865200005 2023-12-16,02:37:58.000,350,11110995,-795,0,1702694277,13025.416870959998,117.6026796599981,54470.809736400006 2023-12-16,02:37:59.000,350,11110984,-795,0,1702694278,13025.369716789988,117.66612182999961,54470.9145432 2023-12-16,02:38:00.000,350,11110982,-795,0,1702694279,13025.315826309998,117.75776051999856,54470.92851744001 2023-12-16,02:38:01.000,350,11110975,-715,0,1702694280,13025.295617379998,117.82120269000006,54470.94249168 2023-12-16,02:38:02.000,350,11111000,-795,0,1702694281,13025.255199519997,117.84235007999814,54470.88659472 2023-12-16,02:38:03.000,350,11110993,-795,0,1702694282,13025.261935829993,117.94103790000372,54471.026337120005 2023-12-16,02:38:04.000,350,11110959,-795,0,1702694283,13025.389925719988,118.03972572000202,54471.15210528 2023-12-16,02:38:05.000,350,11110961,-795,0,1702694284,13025.437079889998,118.09611876000417,54471.291847680004 2023-12-16,02:38:06.000,350,11110981,-795,0,1702694285,13025.430343579988,118.12431528000161,54471.24992496 2023-12-16,02:38:07.000,350,11110990,-795,0,1702694286,13025.369716789988,118.2089048400012,54471.26389920001 2023-12-16,02:38:08.000,350,11110937,-795,0,1702694287,13025.342771549993,118.25119962000463,54471.4385772 2023-12-16,02:38:09.000,350,11110962,-795,0,1702694288,13025.329298930003,118.34283831000357,54471.55037112001 2023-12-16,02:38:10.000,350,11110982,-795,0,1702694289,13025.329298930003,118.36398570000165,54471.52242264001 2023-12-16,02:38:11.000,350,11110968,-795,0,1702694290,13025.140682249992,118.4062804799978,54471.2988348 2023-12-16,02:38:12.000,350,11111007,-795,0,1702694291,13025.086791770002,118.43447700000252,54471.43159008001 2023-12-16,02:38:13.000,350,11110947,-795,0,1702694292,13025.255199519997,118.44857526000123,54471.815881680006 2023-12-16,02:38:14.000,350,11110948,-795,0,1702694293,13025.234990589997,118.4556243900006,54471.80889456001 2023-12-16,02:38:15.000,350,11110951,-795,0,1702694294,13025.228254280002,118.42742787000316,54471.746010480005 2023-12-16,02:38:16.000,350,11110971,-795,0,1702694295,13025.187836420002,118.37808396000037,54471.759984719996 2023-12-16,02:38:17.000,350,11110936,-795,0,1702694296,13025.214781659997,118.34988744000293,54471.8228688 2023-12-16,02:38:18.000,350,11110982,-795,0,1702694297,13025.194572729997,118.32169091999822,54471.89972712 2023-12-16,02:38:19.000,350,11110963,-795,0,1702694298,13025.160891179992,118.31464178999886,54471.8228688 2023-12-16,02:38:20.000,350,11110947,-795,0,1702694299,13025.147418560002,118.23710135999863,54471.864791520005 2023-12-16,02:38:21.000,350,11110977,-795,0,1702694300,13025.080055459992,118.14546266999969,54471.73203624 2023-12-16,02:38:22.000,350,11110986,-795,0,1702694301,13025.086791770002,118.0256274600033,54471.77395896 2023-12-16,02:38:23.000,350,11111013,-795,0,1702694302,13025.012692359996,117.96923442000116,54471.87177864 2023-12-16,02:38:24.000,350,11110952,-795,0,1702694303,13024.84428461,117.93398877000436,54471.80889456001 2023-12-16,02:38:25.000,350,11110942,-795,0,1702694304,13024.61525006999,117.99038180999923,54471.65517792 2023-12-16,02:38:26.000,350,11111005,-795,0,1702694305,13024.47378755999,118.00448006999795,54471.759984719996 2023-12-16,02:38:27.000,350,11110977,-795,0,1702694306,13024.359270289999,118.16661005999777,54471.78094608 2023-12-16,02:38:28.000,350,11110938,-795,0,1702694307,13024.366006599994,118.24415048999799,54471.864791520005 2023-12-16,02:38:29.000,350,11111042,-795,0,1702694308,13024.332325049989,118.3075926599995,54472.04645664 2023-12-16,02:38:30.000,350,11111007,-795,0,1702694309,13024.298643499998,118.39218221999909,54472.095366479996 2023-12-16,02:38:31.000,350,11110979,-795,0,1702694310,13024.224544089993,118.49087004000467,54472.16523768 2023-12-16,02:38:32.000,350,11110955,-795,0,1702694311,13024.190862539988,118.57545960000425,54472.08837936 2023-12-16,02:38:33.000,350,11110964,-795,0,1702694312,13024.197598849998,118.6670982900032,54472.1372892 2023-12-16,02:38:34.000,350,11111005,-795,0,1702694313,13024.163917299993,118.81513002000429,54472.25607024 2023-12-16,02:38:35.000,350,11110919,-795,0,1702694314,13024.197598849998,118.93496523000067,54472.27004448001 2023-12-16,02:38:36.000,350,11110996,-795,0,1702694315,13024.116763129998,119.09709522000048,54472.23510888 2023-12-16,02:38:37.000,350,11110975,-795,0,1702694316,13024.258225639998,119.2592252100003,54472.33292856 2023-12-16,02:38:38.000,350,11111008,-795,0,1702694317,13024.41316076999,119.41430607000075,54472.47267096 2023-12-16,02:38:39.000,350,11110994,-795,0,1702694318,13024.52094173,119.5341412800044,54472.535555040005 2023-12-16,02:38:40.000,350,11110979,-795,0,1702694319,13024.64219531,119.67512387999886,54472.50061944 2023-12-16,02:38:41.000,350,11111029,-795,0,1702694320,13024.689349479995,119.83020473999932,54472.486645200006 2023-12-16,02:38:42.000,350,11111039,-795,0,1702694321,13024.66240424,119.97823647000041,54472.40279976 2023-12-16,02:38:43.000,350,11110956,-795,0,1702694322,13024.69608578999,120.03462951000256,54472.42376112 2023-12-16,02:38:44.000,350,11110983,-795,0,1702694323,13024.72303103,120.08397341999807,54472.57049064 2023-12-16,02:38:45.000,350,11110993,-795,0,1702694324,13024.81733936999,120.11216994000279,54472.71722016 2023-12-16,02:38:46.000,350,11111006,-795,0,1702694325,13024.871229849996,120.09102255000471,54472.71023304 2023-12-16,02:38:47.000,350,11110963,-795,0,1702694326,13024.898175089991,120.14741558999958,54472.68228456 2023-12-16,02:38:48.000,350,11110977,-795,0,1702694327,13025.012692359996,120.19675950000237,54472.89888528 2023-12-16,02:38:49.000,350,11110995,-795,0,1702694328,13025.046373910001,120.24610340999789,54472.88491104 2023-12-16,02:38:50.000,350,11111017,-795,0,1702694329,13025.019428669992,120.26020167000388,54472.89189816001 2023-12-16,02:38:51.000,350,11110982,-795,0,1702694330,13025.032901289997,120.24610340999789,54472.80805272 2023-12-16,02:38:52.000,350,11111025,-795,0,1702694331,13024.999219739992,120.33069297000475,54472.82901408 2023-12-16,02:38:53.000,350,11111019,-795,0,1702694332,13025.046373910001,120.30249645000004,54473.09452464 2023-12-16,02:38:54.000,350,11110944,-795,0,1702694333,13025.046373910001,120.3095455799994,54473.05260192 2023-12-16,02:38:55.000,350,11110997,-795,0,1702694334,13024.931856639996,120.35184036000283,54473.087537520005 2023-12-16,02:38:56.000,350,11110882,-795,0,1702694335,13024.81733936999,120.3729877500009,54473.00369208 2023-12-16,02:38:57.000,350,11110932,-795,0,1702694336,13024.72303103,120.34479123000347,54473.06657616 2023-12-16,02:38:58.000,350,11110977,-795,0,1702694337,13024.57483220999,120.34479123000347,54473.01067920001 2023-12-16,02:38:59.000,350,11111031,-795,0,1702694338,13024.5007328,120.35888949000218,54473.24824128001 2023-12-16,02:39:00.000,350,11111006,-795,0,1702694339,13024.446842319994,120.41528253000433,54473.26920264 2023-12-16,02:39:01.000,350,11110992,-795,0,1702694340,13024.318852429999,120.45757731000049,54473.24824128001 2023-12-16,02:39:02.000,350,11111005,-795,0,1702694341,13024.285170879994,120.49987209000392,54473.24125416 2023-12-16,02:39:03.000,350,11111033,-795,0,1702694342,13024.116763129998,120.59855991000222,54473.19234432 2023-12-16,02:39:04.000,350,11110963,-795,0,1702694343,13024.008982170002,120.66905121000309,54473.374009440005 2023-12-16,02:39:05.000,350,11110943,-795,0,1702694344,13023.907937520002,120.76068990000203,54473.28317688 2023-12-16,02:39:06.000,350,11110991,-795,0,1702694345,13023.800156559992,120.79593554999883,54473.374009440005 2023-12-16,02:39:07.000,350,11110982,-795,0,1702694346,13023.68563929,120.87347597999906,54473.24125416 2023-12-16,02:39:08.000,350,11110965,-795,0,1702694347,13023.638485119991,120.979212930004,54473.27618976001 2023-12-16,02:39:09.000,350,11110938,-795,0,1702694348,13023.66543036,120.99331119000271,54473.520738960004 2023-12-16,02:39:10.000,350,11111021,-795,0,1702694349,13023.611539879996,121.04265509999823,54473.36702232001 2023-12-16,02:39:11.000,350,11111010,-795,0,1702694350,13023.611539879996,121.04970423000486,54473.4299064 2023-12-16,02:39:12.000,350,11110959,-795,0,1702694351,13023.55764939999,121.01445858000079,54473.10849888001 2023-12-16,02:39:13.000,350,11110963,-795,0,1702694352,13023.51723153999,121.00036032000207,54473.24125416 2023-12-16,02:39:14.000,350,11110969,-795,0,1702694353,13023.651957739996,120.979212930004,54473.51375184001 2023-12-16,02:39:15.000,350,11110984,-795,0,1702694354,13023.651957739996,120.98626206000336,54473.40195792 2023-12-16,02:39:16.000,350,11110944,-795,0,1702694355,13023.611539879996,120.979212930004,54473.422919280005 2023-12-16,02:39:17.000,350,11111012,-795,0,1702694356,13023.705848220001,120.97216380000464,54473.58362304001 2023-12-16,02:39:18.000,350,11110994,-795,0,1702694357,13023.692375599996,120.979212930004,54473.55567456 2023-12-16,02:39:19.000,350,11110944,-795,0,1702694358,13023.699111909991,120.965114669998,54473.65349424001 2023-12-16,02:39:20.000,350,11110946,-795,0,1702694359,13023.6250125,121.06380249000358,54473.62554576 2023-12-16,02:39:21.000,350,11110990,-795,0,1702694360,13023.58459464,121.07085162000294,54473.61855864 2023-12-16,02:39:22.000,350,11110913,-795,0,1702694361,13023.46334106,121.05675336000422,54473.520738960004 2023-12-16,02:39:23.000,350,11110988,-795,0,1702694362,13023.429659509995,121.06380249000358,54473.50676472 2023-12-16,02:39:24.000,350,11111003,-795,0,1702694363,13023.37576902999,121.16953944000124,54473.58362304001 2023-12-16,02:39:25.000,350,11110999,-795,0,1702694364,13023.449868439995,121.2259324800034,54473.688429840004 2023-12-16,02:39:26.000,350,11110974,-795,0,1702694365,13023.41618688999,121.21888335000403,54473.688429840004 2023-12-16,02:39:27.000,350,11111006,-795,0,1702694366,13023.409450579995,121.29642378000426,54473.69541696 2023-12-16,02:39:28.000,350,11110989,-795,0,1702694367,13023.36229641,121.39511160000256,54473.660481360006 2023-12-16,02:39:29.000,350,11110970,-795,0,1702694368,13023.247779139994,121.45855377000407,54473.48580336001 2023-12-16,02:39:30.000,350,11111057,-795,0,1702694369,13023.247779139994,121.45855377000407,54473.48580336001 2023-12-16,02:39:31.000,350,11110963,-795,0,1702694370,13023.207361279994,121.54314333000366,54473.50676472 2023-12-16,02:39:32.000,350,11111026,-795,0,1702694371,13023.092844009989,121.59953636999853,54473.50676472 2023-12-16,02:39:33.000,350,11110985,-795,0,1702694372,13023.072635079989,121.6700276699994,54473.6045844 2023-12-16,02:39:34.000,350,11110978,-795,0,1702694373,13023.113052939989,121.76166635999834,54473.62554576 2023-12-16,02:39:35.000,350,11110951,-795,0,1702694374,13022.978326739998,121.82510852999985,54473.471829120004 2023-12-16,02:39:36.000,350,11110931,-795,0,1702694375,13022.931172569988,121.85330505000456,54473.45785488 2023-12-16,02:39:37.000,350,11110971,-795,0,1702694376,13022.857073159998,121.86740331000328,54473.31112536 2023-12-16,02:39:38.000,350,11110919,-795,0,1702694377,13022.776237439997,121.88855070000136,54473.28317688 2023-12-16,02:39:39.000,350,11111006,-795,0,1702694378,13022.756028509997,121.9167472199988,54473.325099600006 2023-12-16,02:39:40.000,350,11110933,-795,0,1702694379,13022.681929099992,121.93084548000479,54473.19234432 2023-12-16,02:39:41.000,350,11110958,-795,0,1702694380,13022.553939209996,121.95904200000223,54473.12946024001 2023-12-16,02:39:42.000,350,11110926,-795,0,1702694381,13022.46636718,121.98723851999966,54472.99670496 2023-12-16,02:39:43.000,350,11110981,-795,0,1702694382,13022.500048729991,122.02248417000374,54473.03164056001 2023-12-16,02:39:44.000,350,11110932,-795,0,1702694383,13022.493312419996,122.0295333000031,54472.9058724 2023-12-16,02:39:45.000,350,11110967,-795,0,1702694384,13022.459630869991,122.08592633999797,54472.87792392 2023-12-16,02:39:46.000,350,11110973,-795,0,1702694385,13022.432685629996,122.14936850999948,54472.75914288 2023-12-16,02:39:47.000,350,11110912,-795,0,1702694386,13022.392267769996,122.24100719999842,54472.61241336 2023-12-16,02:39:48.000,350,11110922,-795,0,1702694387,13022.37879514999,122.41018632000487,54472.598439119996 2023-12-16,02:39:49.000,350,11110961,-795,0,1702694388,13022.412476699996,122.53707066000061,54472.766129999996 2023-12-16,02:39:50.000,350,11110998,-795,0,1702694389,13022.291223119995,122.69920065000042,54472.66831032 2023-12-16,02:39:51.000,350,11110940,-795,0,1702694390,13022.190178469995,122.86133064000023,54472.57049064 2023-12-16,02:39:52.000,350,11110908,-795,0,1702694391,13022.09587012999,123.01641150000069,54472.40978688001 2023-12-16,02:39:53.000,350,11110859,-795,0,1702694392,13022.05545226999,123.21378714000457,54472.430748239996 2023-12-16,02:39:54.000,350,11110953,-795,0,1702694393,13022.048715959994,123.33362235000095,54472.39581264 2023-12-16,02:39:55.000,350,11110949,-795,0,1702694394,13021.927462379994,123.53099799000483,54472.23510888 2023-12-16,02:39:56.000,350,11110980,-795,0,1702694395,13021.947671309994,123.70722624000337,54472.2770316 2023-12-16,02:39:57.000,350,11110947,-795,0,1702694396,13021.927462379994,123.84115970999846,54472.23510888 2023-12-16,02:39:58.000,350,11110986,-795,0,1702694397,13021.833154039989,123.98919143999956,54472.11632784 2023-12-16,02:39:59.000,350,11110980,-795,0,1702694398,13021.900517139999,124.16541968999809,54472.28401872 2023-12-16,02:40:00.000,350,11110899,-795,0,1702694399,13021.772527249988,124.30640228999982,54472.16523768 2023-12-16,02:40:01.000,350,11110994,-795,0,1702694400,13021.752318319988,124.46853227999964,54472.06043088 2023-12-16,02:40:02.000,350,11111006,-795,0,1702694401,13021.563701639992,124.62361314000009,54471.83684304001 2023-12-16,02:40:03.000,350,11110968,-795,0,1702694402,13021.422239129992,124.77164487000118,54471.76697184001 2023-12-16,02:40:04.000,350,11111006,-795,0,1702694403,13021.294249239996,124.90557834000356,54471.73203624 2023-12-16,02:40:05.000,350,11111019,-795,0,1702694404,13021.327930790001,124.97606964000443,54471.78793320001 2023-12-16,02:40:06.000,350,11110980,-795,0,1702694405,13021.19994089999,125.06770833000337,54471.6132552 2023-12-16,02:40:07.000,350,11110965,-795,0,1702694406,13021.15952303999,125.1452487600036,54471.4385772 2023-12-16,02:40:08.000,350,11110940,-795,0,1702694407,13021.172995659996,125.25098571000126,54471.32678328 2023-12-16,02:40:09.000,350,11110967,-795,0,1702694408,13021.172995659996,125.32147701000213,54471.22197648 2023-12-16,02:40:10.000,350,11110990,-795,0,1702694409,13021.16625935,125.37787005000428,54471.145118160006 2023-12-16,02:40:11.000,350,11110957,-795,0,1702694410,13021.16625935,125.44836134999787,54470.88659472 2023-12-16,02:40:12.000,350,11110970,-795,0,1702694411,13021.193204589996,125.62458960000367,54470.83768488 2023-12-16,02:40:13.000,350,11110968,-795,0,1702694412,13021.220149829991,125.77967046000413,54470.92851744001 2023-12-16,02:40:14.000,350,11110993,-795,0,1702694413,13021.240358759991,125.89950567000051,54470.53723872 2023-12-16,02:40:15.000,350,11110988,-795,0,1702694414,13021.334667099996,126.0827830499984,54470.669994 2023-12-16,02:40:16.000,350,11110919,-795,0,1702694415,13021.240358759991,126.20261826000205,54470.4603804 2023-12-16,02:40:17.000,350,11110928,-795,0,1702694416,13021.361612339992,126.294256950001,54470.453393280004 2023-12-16,02:40:18.000,350,11111011,-795,0,1702694417,13021.422239129992,126.51982911000232,54470.39749632001 2023-12-16,02:40:19.000,350,11111004,-795,0,1702694418,13021.476129609997,126.62556605999998,54470.34858648001 2023-12-16,02:40:20.000,350,11111022,-795,0,1702694419,13021.516547469997,126.752450400003,54470.20185696 2023-12-16,02:40:21.000,350,11110956,-795,0,1702694420,13021.583910569992,126.84408909000194,54470.15294712 2023-12-16,02:40:22.000,350,11110972,-795,0,1702694421,13021.617592119997,126.97097342999768,54470.118011520004 2023-12-16,02:40:23.000,350,11111015,-795,0,1702694422,13021.711900460003,127.04851385999791,54470.14596 2023-12-16,02:40:24.000,350,11110917,-795,0,1702694423,13021.664746289993,127.196545589999,54470.03416608 2023-12-16,02:40:25.000,350,11110948,-795,0,1702694424,13021.651273670002,127.23884037000244,54469.99923048 2023-12-16,02:40:26.000,350,11110974,-795,0,1702694425,13021.482865919992,127.32342993000202,54469.75468128001 2023-12-16,02:40:27.000,350,11110975,-795,0,1702694426,13021.469393300002,127.3093316700033,54469.82455248001 2023-12-16,02:40:28.000,350,11111010,-795,0,1702694427,13021.435711749997,127.3445773200001,54469.8315396 2023-12-16,02:40:29.000,350,11111003,-795,0,1702694428,13021.435711749997,127.36572470999818,54469.91538504001 2023-12-16,02:40:30.000,350,11111003,-795,0,1702694429,13021.253831379996,127.32342993000202,54469.76865552 2023-12-16,02:40:31.000,350,11110927,-795,0,1702694430,13021.18646828,127.25293863000115,54469.71275856 2023-12-16,02:40:32.000,350,11110896,-795,0,1702694431,13021.031533149995,127.31638080000266,54469.48917072001 2023-12-16,02:40:33.000,350,11110915,-795,0,1702694432,13020.98437898,127.25998776000051,54469.55904192001 2023-12-16,02:40:34.000,350,11110990,-795,0,1702694433,13020.87659801999,127.21769298000436,54469.4821836 2023-12-16,02:40:35.000,350,11110968,-795,0,1702694434,13020.708190269994,127.16129994000221,54469.39135104001 2023-12-16,02:40:36.000,350,11110930,-795,0,1702694435,13020.546518829993,127.17539820000093,54469.21667304 2023-12-16,02:40:37.000,350,11110973,-795,0,1702694436,13020.391583700002,127.09080864000134,54469.18872456 2023-12-16,02:40:38.000,350,11110957,-795,0,1702694437,13020.337693219997,127.06966125000326,54469.16077608 2023-12-16,02:40:39.000,350,11110939,-795,0,1702694438,13020.250121190002,126.95687516999897,54469.097892 2023-12-16,02:40:40.000,350,11110938,-795,0,1702694439,13020.169285470001,126.89343300000473,54468.965136720006 2023-12-16,02:40:41.000,350,11111008,-795,0,1702694440,13020.135603919996,126.82294170000387,54468.86032992 2023-12-16,02:40:42.000,350,11111039,-795,0,1702694441,13020.068240820001,126.75949953000236,54468.67167768001 2023-12-16,02:40:43.000,350,11110969,-795,0,1702694442,13020.142340229992,126.70310649000021,54468.58783224 2023-12-16,02:40:44.000,350,11110964,-795,0,1702694443,13020.142340229992,126.64671344999806,54468.69962616001 2023-12-16,02:40:45.000,350,11111001,-795,0,1702694444,13020.236648569997,126.59032041000319,54468.66469056 2023-12-16,02:40:46.000,350,11111033,-795,0,1702694445,13020.304011669992,126.52687824000168,54468.55289664001 2023-12-16,02:40:47.000,350,11110957,-795,0,1702694446,13020.411792630002,126.47048519999953,54468.510973920005 2023-12-16,02:40:48.000,350,11110911,-795,0,1702694447,13020.485892039993,126.51982911000232,54468.559883760005 2023-12-16,02:40:49.000,350,11110972,-795,0,1702694448,13020.546518829993,126.42819042000338,54468.53193528001 2023-12-16,02:40:50.000,350,11110975,-795,0,1702694449,13020.593672999988,126.37884651000059,54468.510973920005 2023-12-16,02:40:51.000,350,11110980,-795,0,1702694450,13020.687981339994,126.35064999000315,54468.36424440001 2023-12-16,02:40:52.000,350,11110972,-795,0,1702694451,13020.75534443999,126.35064999000315,54468.343283040005 2023-12-16,02:40:53.000,350,11111028,-795,0,1702694452,13020.890070639995,126.34360086000379,54468.45507696001 2023-12-16,02:40:54.000,350,11110952,-795,0,1702694453,13021.112368869995,126.34360086000379,54468.52494816 2023-12-16,02:40:55.000,350,11110954,-795,0,1702694454,13021.19994089999,126.38589563999994,54468.61578072 2023-12-16,02:40:56.000,350,11110947,-795,0,1702694455,13021.17973196999,126.36474825000187,54468.510973920005 2023-12-16,02:40:57.000,350,11110930,-795,0,1702694456,13021.17973196999,126.36474825000187,54468.28738608001 2023-12-16,02:40:58.000,350,11110948,-795,0,1702694457,13021.341403409991,126.41409216000466,54468.44808984 2023-12-16,02:40:59.000,350,11111005,-795,0,1702694458,13021.482865919992,126.42114129000402,54468.59481936 2023-12-16,02:41:00.000,350,11110994,-795,0,1702694459,13021.523283779992,126.46343607000017,54468.65071632001 2023-12-16,02:41:01.000,350,11110982,-795,0,1702694460,13021.550229020002,126.4422886800021,54468.66469056 2023-12-16,02:41:02.000,350,11111003,-795,0,1702694461,13021.543492709992,126.39999389999866,54468.66469056 2023-12-16,02:41:03.000,350,11110980,-795,0,1702694462,13021.617592119997,126.40704302999802,54468.76949736001 2023-12-16,02:41:04.000,350,11110985,-795,0,1702694463,13021.570437950002,126.42819042000338,54468.76949736001 2023-12-16,02:41:05.000,350,11111019,-795,0,1702694464,13021.476129609997,126.37179738000123,54468.69263904 2023-12-16,02:41:06.000,350,11110986,-795,0,1702694465,13021.408766510001,126.35769912000251,54468.69962616001 2023-12-16,02:41:07.000,350,11110960,-795,0,1702694466,13021.375084959996,126.37884651000059,54468.68565192 2023-12-16,02:41:08.000,350,11110950,-795,0,1702694467,13021.307721860001,126.32245346999844,54468.80443296 2023-12-16,02:41:09.000,350,11110976,-795,0,1702694468,13021.16625935,126.31540433999908,54468.86032992 2023-12-16,02:41:10.000,350,11110977,-795,0,1702694469,13021.04500577,126.26606043000356,54468.83936856001 2023-12-16,02:41:11.000,350,11110980,-795,0,1702694470,13020.96417005,126.23081477999949,54468.83238144 2023-12-16,02:41:12.000,350,11110938,-795,0,1702694471,13020.789025989994,126.11097957000311,54468.65071632001 2023-12-16,02:41:13.000,350,11110953,-795,0,1702694472,13020.728399199994,126.0475374000016,54468.72058752001 2023-12-16,02:41:14.000,350,11110996,-795,0,1702694473,13020.573464069988,125.97704610000073,54468.82539432 2023-12-16,02:41:15.000,350,11110985,-795,0,1702694474,13020.512837279988,125.95589871000266,54468.6437292 2023-12-16,02:41:16.000,350,11110960,-795,0,1702694475,13020.391583700002,125.87130915000307,54468.58084512001 2023-12-16,02:41:17.000,350,11110955,-795,0,1702694476,13020.344429529992,125.87835828000243,54468.678664800005 2023-12-16,02:41:18.000,350,11111027,-795,0,1702694477,13020.223175949992,125.836063499999,54468.72058752001 2023-12-16,02:41:19.000,350,11110996,-795,0,1702694478,13020.081713439991,125.79376872000284,54468.72058752001 2023-12-16,02:41:20.000,350,11110973,-795,0,1702694479,13019.89983306999,125.77262133000477,54468.678664800005 2023-12-16,02:41:21.000,350,11111008,-795,0,1702694480,13019.7853158,125.7021300300039,54468.57385800001 2023-12-16,02:41:22.000,350,11110958,-795,0,1702694481,13019.711216389995,125.64573699000175,54468.49001256 2023-12-16,02:41:23.000,350,11110993,-795,0,1702694482,13019.589962809994,125.61049133999768,54468.42712848 2023-12-16,02:41:24.000,350,11110977,-795,0,1702694483,13019.549544949994,125.60344220999832,54468.58783224 2023-12-16,02:41:25.000,350,11110955,-795,0,1702694484,13019.53607232999,125.54000004000409,54468.62276784001 2023-12-16,02:41:26.000,350,11110952,-795,0,1702694485,13019.488918159994,125.51180351999938,54468.56687088 2023-12-16,02:41:27.000,350,11110983,-795,0,1702694486,13019.381137199998,125.4554104800045,54468.49699968 2023-12-16,02:41:28.000,350,11110975,-795,0,1702694487,13019.354191959988,125.50475439000002,54468.39918 2023-12-16,02:41:29.000,350,11110933,-795,0,1702694488,13019.333983029988,125.54704917000345,54468.57385800001 2023-12-16,02:41:30.000,350,11111014,-795,0,1702694489,13019.354191959988,125.44131221999851,54468.65770344 2023-12-16,02:41:31.000,350,11110986,-795,0,1702694490,13019.239674689998,125.47655787000258,54468.45507696001 2023-12-16,02:41:32.000,350,11110959,-795,0,1702694491,13019.084739559992,125.44836134999787,54468.392192880005 2023-12-16,02:41:33.000,350,11110996,-795,0,1702694492,13019.145366349992,125.46245961000386,54468.67167768001 2023-12-16,02:41:34.000,350,11110911,-795,0,1702694493,13019.172311590002,125.5259017799981,54468.727574640005 2023-12-16,02:41:35.000,350,11110993,-795,0,1702694494,13019.037585389997,125.51885264999873,54468.76949736001 2023-12-16,02:41:36.000,350,11110970,-795,0,1702694495,13018.936540739996,125.4906561300013,54468.73456176 2023-12-16,02:41:37.000,350,11111012,-795,0,1702694496,13018.74118774999,125.46245961000386,54468.69263904 2023-12-16,02:41:38.000,350,11110999,-795,0,1702694497,13018.68056095999,125.51885264999873,54468.67167768001 2023-12-16,02:41:39.000,350,11110977,-795,0,1702694498,13018.66708834,125.5540983000028,54468.75552312 2023-12-16,02:41:40.000,350,11110990,-795,0,1702694499,13018.55930737999,125.65983525000047,54468.83936856001 2023-12-16,02:41:41.000,350,11110942,-795,0,1702694500,13018.471735349995,125.7021300300039,54468.83936856001 2023-12-16,02:41:42.000,350,11110984,-795,0,1702694501,13018.363954389999,125.71622829000262,54468.69962616001 2023-12-16,02:41:43.000,350,11110986,-795,0,1702694502,13018.262909739999,125.7373756800007,54468.90225264 2023-12-16,02:41:44.000,350,11110921,-795,0,1702694503,13018.067556749993,125.87130915000307,54468.95814960001 2023-12-16,02:41:45.000,350,11110973,-795,0,1702694504,13017.946303169992,125.92770218999794,54468.90225264 2023-12-16,02:41:46.000,350,11110949,-795,0,1702694505,13017.784631729992,125.99819348999881,54468.965136720006 2023-12-16,02:41:47.000,350,11110953,-795,0,1702694506,13017.56906981,126.06868478999968,54468.797445840006 2023-12-16,02:41:48.000,350,11110980,-795,0,1702694507,13017.44781623,126.12507783000183,54468.81142008 2023-12-16,02:41:49.000,350,11110988,-795,0,1702694508,13017.29961740999,126.16737260999798,54468.91622688001 2023-12-16,02:41:50.000,350,11110971,-795,0,1702694509,13017.131209659994,126.1955691300027,54468.88827840001 2023-12-16,02:41:51.000,350,11110946,-795,0,1702694510,13017.009956079994,126.31540433999908,54468.88827840001 2023-12-16,02:41:52.000,350,11111001,-795,0,1702694511,13016.814603090002,126.40704302999802,54468.74154888001 2023-12-16,02:41:53.000,350,11110945,-795,0,1702694512,13016.747239989993,126.46343607000017,54468.74154888001 2023-12-16,02:41:54.000,350,11111001,-795,0,1702694513,13016.612513790002,126.52687824000168,54468.727574640005 2023-12-16,02:41:55.000,350,11110983,-795,0,1702694514,13016.511469140001,126.59032041000319,54468.79045872001 2023-12-16,02:41:56.000,350,11110974,-795,0,1702694515,13016.356534009996,126.68195910000213,54468.59481936 2023-12-16,02:41:57.000,350,11110930,-795,0,1702694516,13016.215071499995,126.752450400003,54468.63674208 2023-12-16,02:41:58.000,350,11110957,-795,0,1702694517,13016.235280429995,126.72425387999829,54468.73456176 2023-12-16,02:41:59.000,350,11110975,-795,0,1702694518,13016.12076315999,126.78064692000044,54468.70661328 2023-12-16,02:42:00.000,350,11111015,-795,0,1702694519,13015.992773269994,126.86523648000002,54468.69962616001 2023-12-16,02:42:01.000,350,11111007,-795,0,1702694520,13015.925410169999,126.93572778000089,54468.67167768001 2023-12-16,02:42:02.000,350,11111010,-795,0,1702694521,13015.817629209989,126.98507169000368,54468.53193528001 2023-12-16,02:42:03.000,350,11111058,-795,0,1702694522,13015.743529799998,126.98507169000368,54468.51796104 2023-12-16,02:42:04.000,350,11111022,-795,0,1702694523,13015.689639319993,127.12605428999814,54468.65770344 2023-12-16,02:42:05.000,350,11110979,-795,0,1702694524,13015.588594669993,127.20359471999836,54468.608793600004 2023-12-16,02:42:06.000,350,11110966,-795,0,1702694525,13015.453868470002,127.18949645999965,54468.608793600004 2023-12-16,02:42:07.000,350,11111025,-795,0,1702694526,13015.373032750002,127.23179124000308,54468.61578072 2023-12-16,02:42:08.000,350,11110999,-795,0,1702694527,13015.238306549996,127.28113514999859,54468.6437292 2023-12-16,02:42:09.000,350,11110988,-795,0,1702694528,13015.04295355999,127.30228254000394,54468.608793600004 2023-12-16,02:42:10.000,350,11111007,-795,0,1702694529,13014.90822736,127.25998776000051,54468.50398680001 2023-12-16,02:42:11.000,350,11110963,-795,0,1702694530,13014.632038649994,127.23884037000244,54468.28039896 2023-12-16,02:42:12.000,350,11110987,-795,0,1702694531,13014.450158279993,127.18949645999965,54468.20354064 2023-12-16,02:42:13.000,350,11111057,-795,0,1702694532,13014.268277909992,127.18244733000029,54468.273411840004 2023-12-16,02:42:14.000,350,11110952,-795,0,1702694533,13014.072924920001,127.17539820000093,54468.13366944 2023-12-16,02:42:15.000,350,11110979,-795,0,1702694534,13013.89104455,127.196545589999,54468.03584976 2023-12-16,02:42:16.000,350,11111002,-795,0,1702694535,13013.54075642999,127.17539820000093,54467.74239072001 2023-12-16,02:42:17.000,350,11111007,-795,0,1702694536,13013.48012963999,127.14720168000349,54467.75636496 2023-12-16,02:42:18.000,350,11110958,-795,0,1702694537,13013.291512959993,127.07671038000262,54467.63758392 2023-12-16,02:42:19.000,350,11111000,-795,0,1702694538,13013.298249269988,127.05556299000455,54467.68649376 2023-12-16,02:42:20.000,350,11111003,-795,0,1702694539,13013.170259379993,127.06966125000326,54467.70745512 2023-12-16,02:42:21.000,350,11111000,-795,0,1702694540,13013.035533180002,127.00621908000176,54467.574699840006 2023-12-16,02:42:22.000,350,11110986,-795,0,1702694541,13012.867125429992,126.97097342999768,54467.54675136001 2023-12-16,02:42:23.000,350,11110938,-795,0,1702694542,13012.75260816,126.99212082000304,54467.51181576 2023-12-16,02:42:24.000,350,11110961,-795,0,1702694543,13012.44273789999,127.04146472999855,54467.33015064001 2023-12-16,02:42:25.000,350,11110999,-795,0,1702694544,13012.267593839999,127.03441559999919,54467.19040824001 2023-12-16,02:42:26.000,350,11110950,-795,0,1702694545,13011.950987269993,127.08375951000198,54466.98079464 2023-12-16,02:42:27.000,350,11110980,-795,0,1702694546,13011.688271179992,127.14720168000349,54466.79912952 2023-12-16,02:42:28.000,350,11110939,-795,0,1702694547,13011.526599739991,127.18244733000029,54466.79912952 2023-12-16,02:42:29.000,350,11111007,-795,0,1702694548,13011.26388364999,127.30228254000394,54466.72925832001 2023-12-16,02:42:30.000,350,11110960,-795,0,1702694549,13011.06179434999,127.35867557999882,54466.60349016 2023-12-16,02:42:31.000,350,11110964,-795,0,1702694550,13010.879913979988,127.46441253000376,54466.53361896 2023-12-16,02:42:32.000,350,11110976,-795,0,1702694551,13010.529625859992,127.54195296000398,54466.22618568001 2023-12-16,02:42:33.000,350,11110928,-795,0,1702694552,13010.421844899996,127.63359165000293,54466.19125008 2023-12-16,02:42:34.000,350,11111006,-795,0,1702694553,13010.260173459996,127.66178817000036,54466.14234024 2023-12-16,02:42:35.000,350,11110958,-795,0,1702694554,13010.04461153999,127.73932860000059,54465.995610720005 2023-12-16,02:42:36.000,350,11110923,-795,0,1702694555,13009.84252223999,127.80981990000146,54465.80695848 2023-12-16,02:42:37.000,350,11110978,-795,0,1702694556,13009.835785929994,127.80981990000146,54465.79997136001 2023-12-16,02:42:38.000,350,11110924,-795,0,1702694557,13009.734741279994,127.83096728999953,54465.8139456 2023-12-16,02:42:39.000,350,11110967,-795,0,1702694558,13009.653905559993,127.83096728999953,54465.779010000006 2023-12-16,02:42:40.000,350,11110993,-795,0,1702694559,13009.606751389998,127.85211468000489,54465.6742032 2023-12-16,02:42:41.000,350,11110948,-795,0,1702694560,13009.566333529998,127.83096728999953,54465.54843504 2023-12-16,02:42:42.000,350,11110970,-795,0,1702694561,13009.411398399992,127.78162338000402,54465.31786008001 2023-12-16,02:42:43.000,350,11110952,-795,0,1702694562,13009.391189469992,127.75342685999931,54465.24798888001 2023-12-16,02:42:44.000,350,11110987,-795,0,1702694563,13009.350771609992,127.75342685999931,54465.373757040004 2023-12-16,02:42:45.000,350,11110982,-795,0,1702694564,13009.364244229997,127.69703382000444,54465.48555096001 2023-12-16,02:42:46.000,350,11111017,-795,0,1702694565,13009.337298990002,127.654739040001,54465.38773128001 2023-12-16,02:42:47.000,350,11110977,-795,0,1702694566,13009.364244229997,127.66883729999972,54465.28292448 2023-12-16,02:42:48.000,350,11110895,-795,0,1702694567,13009.404662089997,127.62654252000357,54465.275937360006 2023-12-16,02:42:49.000,350,11111012,-795,0,1702694568,13009.458552570002,127.6899846899978,54465.26196312 2023-12-16,02:42:50.000,350,11111003,-795,0,1702694569,13009.492234119993,127.66178817000036,54465.24798888001 2023-12-16,02:42:51.000,350,11110972,-795,0,1702694570,13009.498970430002,127.75342685999931,54465.07331088 2023-12-16,02:42:52.000,350,11110983,-795,0,1702694571,13009.606751389998,127.78162338000402,54465.157156320005 2023-12-16,02:42:53.000,350,11110989,-795,0,1702694572,13009.647169249998,127.83096728999953,54465.157156320005 2023-12-16,02:42:54.000,350,11111031,-795,0,1702694573,13009.626960319998,127.90850771999976,54465.30388584 2023-12-16,02:42:55.000,350,11110952,-795,0,1702694574,13009.579806149988,128.00719553999807,54465.275937360006 2023-12-16,02:42:56.000,350,11111060,-795,0,1702694575,13009.458552570002,128.04244119000214,54465.26196312 2023-12-16,02:42:57.000,350,11110965,-795,0,1702694576,13009.370980539992,128.12703075000172,54465.21305328 2023-12-16,02:42:58.000,350,11110957,-795,0,1702694577,13009.189100169991,128.11998162000236,54465.12222072 2023-12-16,02:42:59.000,350,11110978,-795,0,1702694578,13009.040901349996,128.16932552999788,54465.13619496 2023-12-16,02:43:00.000,350,11111025,-795,0,1702694579,13008.89270253,128.20457118000195,54465.1152336 2023-12-16,02:43:01.000,350,11110933,-795,0,1702694580,13008.798394189995,128.2962098700009,54465.19209192 2023-12-16,02:43:02.000,350,11111012,-795,0,1702694581,13008.757976329995,128.3103081299996,54465.30388584 2023-12-16,02:43:03.000,350,11110977,-795,0,1702694582,13008.576095959994,128.33850465000432,54465.26895024001 2023-12-16,02:43:04.000,350,11110954,-795,0,1702694583,13008.367270349998,128.3948976899992,54465.26895024001 2023-12-16,02:43:05.000,350,11111017,-795,0,1702694584,13008.171917359992,128.4230942100039,54465.07331088 2023-12-16,02:43:06.000,350,11110996,-795,0,1702694585,13008.057400090001,128.4230942100039,54465.09427224 2023-12-16,02:43:07.000,350,11110971,-795,0,1702694586,13007.922673889996,128.47243811999942,54465.07331088 2023-12-16,02:43:08.000,350,11111035,-795,0,1702694587,13007.801420309996,128.47948724999878,54465.10125936001 2023-12-16,02:43:09.000,350,11111025,-795,0,1702694588,13007.700375659995,128.56407680999837,54464.99645256 2023-12-16,02:43:10.000,350,11111046,-795,0,1702694589,13007.70711196999,128.57112593999773,54465.05234952001 2023-12-16,02:43:11.000,350,11110968,-795,0,1702694590,13007.579122079995,128.61342072000116,54464.90562 2023-12-16,02:43:12.000,350,11110928,-795,0,1702694591,13007.518495289994,128.59932246000244,54464.86369728001 2023-12-16,02:43:13.000,350,11111048,-795,0,1702694592,13007.44439587999,128.66276463000395,54464.86369728001 2023-12-16,02:43:14.000,350,11110998,-795,0,1702694593,13007.430923259999,128.6416172399986,54464.870684400004 2023-12-16,02:43:15.000,350,11111007,-715,0,1702694594,13007.309669679998,128.69096115000139,54464.82876168 2023-12-16,02:43:16.000,350,11110973,-795,0,1702694595,13007.228833959998,128.71210853999946,54464.751903360004 2023-12-16,02:43:17.000,350,11110950,-795,0,1702694596,13007.147998239998,128.74735419000353,54464.69600640001 2023-12-16,02:43:18.000,350,11110998,-795,0,1702694597,13007.289460749998,128.71915766999882,54464.919594240004 2023-12-16,02:43:19.000,350,11110977,-795,0,1702694598,13007.289460749998,128.77555071000097,54464.870684400004 2023-12-16,02:43:20.000,350,11110956,-795,0,1702694599,13007.296197059994,128.8037472299984,54464.82876168 2023-12-16,02:43:21.000,350,11110992,-795,0,1702694600,13007.262515509989,128.83194375000312,54464.81478744001 2023-12-16,02:43:22.000,350,11111026,-795,0,1702694601,13007.269251819998,128.8530911400012,54464.723954880006 2023-12-16,02:43:23.000,350,11111025,-795,0,1702694602,13007.255779199993,128.94472983000014,54464.75889048 2023-12-16,02:43:24.000,350,11111025,-795,0,1702694603,13007.343351229989,128.9517789599995,54464.89863288 2023-12-16,02:43:25.000,350,11110964,-795,0,1702694604,13007.383769089989,129.02227026000037,54464.96850408 2023-12-16,02:43:26.000,350,11110943,-795,0,1702694605,13007.397241709994,128.98702461000357,54464.86369728001 2023-12-16,02:43:27.000,350,11111063,-795,0,1702694606,13007.430923259999,129.04341764999845,54464.870684400004 2023-12-16,02:43:28.000,350,11110964,-795,0,1702694607,13007.437659569994,129.07161417000316,54464.96151696001 2023-12-16,02:43:29.000,350,11110988,-795,0,1702694608,13007.53196791,129.02227026000037,54464.99645256 2023-12-16,02:43:30.000,350,11111012,-795,0,1702694609,13007.599331009995,129.015221130001,54465.06632376 2023-12-16,02:43:31.000,350,11110974,-795,0,1702694610,13007.599331009995,129.04341764999845,54465.01741392 2023-12-16,02:43:32.000,350,11110935,-795,0,1702694611,13007.619539939995,129.02227026000037,54465.08029800001 2023-12-16,02:43:33.000,350,11110995,-795,0,1702694612,13007.700375659995,129.0504667799978,54465.254976000004 2023-12-16,02:43:34.000,350,11110954,-795,0,1702694613,13007.66669410999,129.10685981999995,54465.23401464 2023-12-16,02:43:35.000,350,11110988,-795,0,1702694614,13007.740793519995,129.12095807999867,54465.373757040004 2023-12-16,02:43:36.000,350,11110961,-795,0,1702694615,13007.720584589995,129.1984985099989,54465.206066160004 2023-12-16,02:43:37.000,350,11110972,-795,0,1702694616,13007.794684,129.21964590000425,54465.36676992001 2023-12-16,02:43:38.000,350,11110963,-795,0,1702694617,13007.781211379996,129.2266950300036,54465.30388584 2023-12-16,02:43:39.000,350,11110957,-795,0,1702694618,13007.82836554999,129.3606284999987,54465.45760248 2023-12-16,02:43:40.000,350,11110973,-795,0,1702694619,13007.821629239996,129.45226718999766,54465.47856384 2023-12-16,02:43:41.000,350,11110947,-795,0,1702694620,13007.76773875999,129.46636545000365,54465.492538080005 2023-12-16,02:43:42.000,350,11110983,-795,0,1702694621,13007.80815661999,129.5086602299998,54465.52048656 2023-12-16,02:43:43.000,350,11111051,-795,0,1702694622,13007.87551972,129.58620066000003,54465.660228960005 2023-12-16,02:43:44.000,350,11110872,-795,0,1702694623,13007.841838169996,129.64964283000154,54465.68817744 2023-12-16,02:43:45.000,350,11111008,-795,0,1702694624,13007.83510186,129.74128152000048,54465.69516456 2023-12-16,02:43:46.000,350,11111003,-795,0,1702694625,13007.75426614,129.82587108000007,54465.61830624 2023-12-16,02:43:47.000,350,11111034,-795,0,1702694626,13007.74752982999,129.8188219500007,54465.68817744 2023-12-16,02:43:48.000,350,11111027,-795,0,1702694627,13007.69363935,129.85406760000478,54465.779010000006 2023-12-16,02:43:49.000,350,11111018,-795,0,1702694628,13007.63301256,129.91750976999901,54465.779010000006 2023-12-16,02:43:50.000,350,11111012,-795,0,1702694629,13007.659957799995,129.85406760000478,54465.82093272001 2023-12-16,02:43:51.000,350,11110960,-795,0,1702694630,13007.639748869995,129.88931325000158,54465.91176528 2023-12-16,02:43:52.000,350,11110983,-795,0,1702694631,13007.619539939995,129.81177282000135,54465.995610720005 2023-12-16,02:43:53.000,350,11111034,-795,0,1702694632,13007.579122079995,129.88931325000158,54466.03054632 2023-12-16,02:43:54.000,350,11110953,-795,0,1702694633,13007.57238577,129.86111673000414,54466.03054632 2023-12-16,02:43:55.000,350,11111025,-795,0,1702694634,13007.47134112,129.87521499000286,54465.84189408 2023-12-16,02:43:56.000,350,11110992,-795,0,1702694635,13007.518495289994,129.91046063999966,54466.00259784 2023-12-16,02:43:57.000,350,11110993,-795,0,1702694636,13007.58585838999,129.98800106999988,54466.093430400004 2023-12-16,02:43:58.000,350,11111000,-795,0,1702694637,13007.71384828,130.0020993299986,54466.22618568001 2023-12-16,02:43:59.000,350,11111001,-795,0,1702694638,13007.72732089999,130.04439411000203,54466.24714704 2023-12-16,02:44:00.000,350,11110936,-795,0,1702694639,13007.72732089999,130.1148854100029,54466.17028872 2023-12-16,02:44:01.000,350,11110966,-795,0,1702694640,13007.77447507,130.19242584000312,54466.27509552001 2023-12-16,02:44:02.000,350,11110984,-795,0,1702694641,13007.794684,130.29111366000143,54466.163301600005 2023-12-16,02:44:03.000,350,11110967,-795,0,1702694642,13007.909201269991,130.34750670000358,54466.19125008 2023-12-16,02:44:04.000,350,11111015,-795,0,1702694643,13007.969828059991,130.46734190999996,54466.39387656001 2023-12-16,02:44:05.000,350,11111012,-795,0,1702694644,13008.084345329997,130.55193146999954,54466.498683360005 2023-12-16,02:44:06.000,350,11110994,-795,0,1702694645,13008.064136399997,130.56602972999826,54466.379902320004 2023-12-16,02:44:07.000,350,11110995,-795,0,1702694646,13008.144972119997,130.58717712000362,54466.49169624001 2023-12-16,02:44:08.000,350,11110969,-795,0,1702694647,13008.118026880002,130.6224227700004,54466.596503040004 2023-12-16,02:44:09.000,350,11110983,-795,0,1702694648,13008.158444740002,130.62947189999977,54466.57554168 2023-12-16,02:44:10.000,350,11110971,-795,0,1702694649,13008.165181049997,130.70701233,54466.6524 2023-12-16,02:44:11.000,350,11110988,-795,0,1702694650,13008.171917359992,130.76340537000215,54466.5825288 2023-12-16,02:44:12.000,350,11110961,-795,0,1702694651,13008.131499499992,130.8057001499983,54466.51964472001 2023-12-16,02:44:13.000,350,11110955,-795,0,1702694652,13008.165181049997,130.82684754000366,54466.75021968 2023-12-16,02:44:14.000,350,11110984,-795,0,1702694653,13008.111290569992,130.88324057999853,54466.736245440006 2023-12-16,02:44:15.000,350,11110986,-795,0,1702694654,13008.057400090001,130.88324057999853,54466.785155280006 2023-12-16,02:44:16.000,350,11111018,-795,0,1702694655,13007.969828059991,130.88324057999853,54466.63143864 2023-12-16,02:44:17.000,350,11110954,-795,0,1702694656,13007.990036989991,130.92553536000196,54466.6524 2023-12-16,02:44:18.000,350,11111017,-795,0,1702694657,13007.87551972,130.8691423199998,54466.46374776 2023-12-16,02:44:19.000,350,11111012,-795,0,1702694658,13007.949619129991,130.8691423199998,54466.68733560001 2023-12-16,02:44:20.000,350,11111005,-795,0,1702694659,13007.956355440001,130.84799493000173,54466.736245440006 2023-12-16,02:44:21.000,350,11110963,-795,0,1702694660,13007.963091749996,130.81274927999766,54466.63143864 2023-12-16,02:44:22.000,350,11110938,-795,0,1702694661,13007.89572865,130.81274927999766,54466.75021968 2023-12-16,02:44:23.000,350,11110940,-795,0,1702694662,13007.942882819996,130.81274927999766,54466.834065120005 2023-12-16,02:44:24.000,350,11110996,-795,0,1702694663,13007.936146510001,130.8691423199998,54466.75021968 2023-12-16,02:44:25.000,350,11110976,-755,0,1702694664,13007.89572865,130.88324057999853,54466.764193920004 2023-12-16,02:44:26.000,350,11110987,-795,0,1702694665,13007.80815661999,130.8902897099979,54466.68034848 2023-12-16,02:44:27.000,350,11111025,-795,0,1702694666,13007.761002449995,130.81274927999766,54466.68034848 2023-12-16,02:44:28.000,350,11110951,-795,0,1702694667,13007.700375659995,130.833896670003,54466.736245440006 2023-12-16,02:44:29.000,350,11110967,-795,0,1702694668,13007.70711196999,130.84799493000173,54466.82707800001 2023-12-16,02:44:30.000,350,11110999,-795,0,1702694669,13007.740793519995,130.8057001499983,54466.88996208 2023-12-16,02:44:31.000,350,11110975,-795,0,1702694670,13007.71384828,130.77750363000087,54466.81310376 2023-12-16,02:44:32.000,350,11110946,-795,0,1702694671,13007.5925947,130.77750363000087,54466.75720680001 2023-12-16,02:44:33.000,350,11110946,-795,0,1702694672,13007.639748869995,130.74930711000343,54466.75720680001 2023-12-16,02:44:34.000,350,11110968,-795,0,1702694673,13007.52523159999,130.69996320000064,54466.81310376 2023-12-16,02:44:35.000,350,11110966,-795,0,1702694674,13007.518495289994,130.6717666800032,54466.84803936 2023-12-16,02:44:36.000,350,11111043,-795,0,1702694675,13007.417450639994,130.58717712000362,54466.74323256 2023-12-16,02:44:37.000,350,11110979,-795,0,1702694676,13007.451132189999,130.55193146999954,54466.8620136 2023-12-16,02:44:38.000,350,11111020,-795,0,1702694677,13007.451132189999,130.5096366900034,54466.82707800001 2023-12-16,02:44:39.000,350,11110993,-795,0,1702694678,13007.52523159999,130.48144016999868,54466.9668204 2023-12-16,02:44:40.000,350,11110963,-795,0,1702694679,13007.457868499994,130.43914539000252,54466.91092344 2023-12-16,02:44:41.000,350,11110965,-795,0,1702694680,13007.50502266999,130.3968506099991,54466.903936320006 2023-12-16,02:44:42.000,350,11111042,-795,0,1702694681,13007.390505399999,130.33340844000486,54466.77816816001 2023-12-16,02:44:43.000,350,11110935,-795,0,1702694682,13007.350087539999,130.25586801000463,54466.75720680001 2023-12-16,02:44:44.000,350,11110986,-795,0,1702694683,13007.350087539999,130.2135732300012,54466.91791056 2023-12-16,02:44:45.000,350,11110962,-795,0,1702694684,13007.430923259999,130.12193454000226,54466.99476888001 2023-12-16,02:44:46.000,350,11110993,-795,0,1702694685,13007.336614919994,130.0514432400014,54466.952846160006 2023-12-16,02:44:47.000,350,11111041,-795,0,1702694686,13007.370296469999,130.0302958500033,54466.85502648001 2023-12-16,02:44:48.000,350,11110980,-795,0,1702694687,13007.350087539999,129.94570629000373,54467.00874312 2023-12-16,02:44:49.000,350,11110947,-795,0,1702694688,13007.269251819998,129.93160802999773,54466.931884800004 2023-12-16,02:44:50.000,350,11111022,-795,0,1702694689,13007.181679789988,129.9527554200031,54466.93887192 2023-12-16,02:44:51.000,350,11111047,-795,0,1702694690,13007.107580379998,129.8681658600035,54466.85502648001 2023-12-16,02:44:52.000,350,11110974,-795,0,1702694691,13007.026744659997,129.84701846999815,54466.82707800001 2023-12-16,02:44:53.000,350,11110974,-795,0,1702694692,13007.026744659997,129.8681658600035,54467.071627200006 2023-12-16,02:44:54.000,350,11110998,-795,0,1702694693,13006.945908939997,129.9034115100003,54467.04367872001 2023-12-16,02:44:55.000,350,11110989,-795,0,1702694694,13006.831391669992,129.91046063999966,54467.099575680004 2023-12-16,02:44:56.000,350,11110977,-795,0,1702694695,13006.662983919996,129.94570629000373,54466.91791056 2023-12-16,02:44:57.000,350,11110979,-795,0,1702694696,13006.582148199996,130.02324672000395,54467.001756000005 2023-12-16,02:44:58.000,350,11110977,-795,0,1702694697,13006.420476759995,130.05849237000075,54467.07861432 2023-12-16,02:44:59.000,350,11111012,-795,0,1702694698,13006.24533269999,130.10783628000354,54467.02970448 2023-12-16,02:45:00.000,350,11110982,-795,0,1702694699,13006.117342809994,130.15718018999905,54467.02970448 2023-12-16,02:45:01.000,350,11110999,-795,0,1702694700,13006.016298159993,130.2770154000027,54467.02970448 2023-12-16,02:45:02.000,350,11111001,-795,0,1702694701,13005.854626719993,130.26996627000335,54466.99476888001 2023-12-16,02:45:03.000,350,11111025,-795,0,1702694702,13005.746845759997,130.37570322000101,54467.0366916 2023-12-16,02:45:04.000,350,11110919,-795,0,1702694703,13005.558229080001,130.45324365000124,54467.001756000005 2023-12-16,02:45:05.000,350,11111001,-795,0,1702694704,13005.450448119991,130.49553843000467,54467.02271736001 2023-12-16,02:45:06.000,350,11111009,-795,0,1702694705,13005.261831439995,130.5096366900034,54466.85502648001 2023-12-16,02:45:07.000,350,11111011,-795,0,1702694706,13005.2348862,130.55193146999954,54466.84105224 2023-12-16,02:45:08.000,350,11111010,-795,0,1702694707,13005.20794095999,130.5589805999989,54466.931884800004 2023-12-16,02:45:09.000,350,11110976,-795,0,1702694708,13005.13384155,130.59422625000298,54466.91791056 2023-12-16,02:45:10.000,350,11111033,-795,0,1702694709,13005.120368929995,130.58717712000362,54466.9668204 2023-12-16,02:45:11.000,350,11110950,-795,0,1702694710,13005.15405048,130.51668582000275,54466.882974960005 2023-12-16,02:45:12.000,350,11110992,-795,0,1702694711,13005.04626951999,130.45324365000124,54466.666374240005 2023-12-16,02:45:13.000,350,11110972,-795,0,1702694712,13005.02606058999,130.4602927800006,54466.63842576001 2023-12-16,02:45:14.000,350,11110977,-795,0,1702694713,13004.96543379999,130.48144016999868,54466.58951592001 2023-12-16,02:45:15.000,350,11111016,-795,0,1702694714,13004.945224869989,130.53078408000147,54466.568554560006 2023-12-16,02:45:16.000,350,11110968,-795,0,1702694715,13004.844180219989,130.5096366900034,54466.4078508 2023-12-16,02:45:17.000,350,11110937,-795,0,1702694716,13004.736399259993,130.5730788600049,54466.547593200004 2023-12-16,02:45:18.000,350,11110946,-795,0,1702694717,13004.648827229998,130.6083245100017,54466.64541288 2023-12-16,02:45:19.000,350,11110990,-795,0,1702694718,13004.594936749992,130.67881581000256,54466.41483792 2023-12-16,02:45:20.000,350,11110996,-795,0,1702694719,13004.689245089998,130.66471755000384,54466.70829696001 2023-12-16,02:45:21.000,350,11110960,-795,0,1702694720,13004.749871879998,130.67881581000256,54466.82009088 2023-12-16,02:45:22.000,350,11111005,-795,0,1702694721,13004.709454019998,130.55193146999954,54466.715284080004 2023-12-16,02:45:23.000,350,11110989,-795,0,1702694722,13004.682508780003,130.50258756000403,54466.736245440006 2023-12-16,02:45:24.000,350,11110959,-795,0,1702694723,13004.736399259993,130.49553843000467,54466.9668204 2023-12-16,02:45:25.000,350,11111007,-795,0,1702694724,13004.790289739998,130.4602927800006,54467.06464008001 2023-12-16,02:45:26.000,350,11111013,-795,0,1702694725,13004.817234979993,130.44619452000188,54467.09258856001 2023-12-16,02:45:27.000,350,11110970,-795,0,1702694726,13004.797026049993,130.43209626000316,54467.0366916 2023-12-16,02:45:28.000,350,11111008,-795,0,1702694727,13004.797026049993,130.4109488699978,54466.952846160006 2023-12-16,02:45:29.000,350,11110918,-795,0,1702694728,13004.823971289989,130.3968506099991,54467.08560144 2023-12-16,02:45:30.000,350,11110963,-795,0,1702694729,13004.877861769994,130.38275235000037,54467.18342112 2023-12-16,02:45:31.000,350,11111068,-795,0,1702694730,13004.850916529998,130.43209626000316,54467.11354992001 2023-12-16,02:45:32.000,350,11110993,-795,0,1702694731,13004.884598079989,130.45324365000124,54467.30918928001 2023-12-16,02:45:33.000,350,11110952,-795,0,1702694732,13004.951961179999,130.5096366900034,54467.407008960006 2023-12-16,02:45:34.000,350,11110988,-795,0,1702694733,13004.978906419994,130.53078408000147,54467.58168696 2023-12-16,02:45:35.000,350,11111022,-795,0,1702694734,13005.05300583,130.6224227700004,54467.59566120001 2023-12-16,02:45:36.000,350,11110998,-795,0,1702694735,13005.079951069994,130.72111058999872,54467.63758392 2023-12-16,02:45:37.000,350,11111023,-795,0,1702694736,13005.039533209994,130.8691423199998,54467.52579000001 2023-12-16,02:45:38.000,350,11111019,-795,0,1702694737,13005.120368929995,130.99602666000283,54467.65155816 2023-12-16,02:45:39.000,350,11110970,-795,0,1702694738,13005.19446834,131.17225491000136,54467.81924904 2023-12-16,02:45:40.000,350,11111026,-795,0,1702694739,13005.16752309999,131.3132375100031,54467.86117176001 2023-12-16,02:45:41.000,350,11111020,-795,0,1702694740,13005.15405048,131.4471709799982,54467.89610736 2023-12-16,02:45:42.000,350,11111002,-795,0,1702694741,13005.15405048,131.53176053999778,54467.89610736 2023-12-16,02:45:43.000,350,11110985,-795,0,1702694742,13005.16752309999,131.65159575000143,54468.18257928 2023-12-16,02:45:44.000,350,11110971,-795,0,1702694743,13005.100159999995,131.7220870500023,54468.21751488001 2023-12-16,02:45:45.000,350,11111013,-795,0,1702694744,13005.032796899999,131.8066766100019,54468.25245048 2023-12-16,02:45:46.000,350,11110969,-795,0,1702694745,13004.96543379999,131.8207748700006,54468.16161792 2023-12-16,02:45:47.000,350,11110992,-795,0,1702694746,13004.925015939989,131.86306965000404,54468.23847624001 2023-12-16,02:45:48.000,350,11111011,-795,0,1702694747,13004.945224869989,131.91241355999955,54468.43411560001 2023-12-16,02:45:49.000,350,11111020,-795,0,1702694748,13004.864389149989,131.9194626899989,54468.510973920005 2023-12-16,02:45:50.000,350,11111019,-795,0,1702694749,13004.945224869989,131.95470834000298,54468.60180648001 2023-12-16,02:45:51.000,350,11110992,-795,0,1702694750,13004.918279629994,131.94061008000426,54468.58084512001 2023-12-16,02:45:52.000,350,11110955,-795,0,1702694751,13004.871125459998,131.9688066000017,54468.50398680001 2023-12-16,02:45:53.000,350,11110985,-795,0,1702694752,13004.871125459998,131.98290486000042,54468.6437292 2023-12-16,02:45:54.000,350,11111000,-795,0,1702694753,13004.790289739998,132.0040522499985,54468.70661328 2023-12-16,02:45:55.000,350,11110991,-795,0,1702694754,13004.823971289989,132.08159267999872,54468.75552312 2023-12-16,02:45:56.000,350,11110984,-795,0,1702694755,13004.803762359988,132.14503485000023,54468.608793600004 2023-12-16,02:45:57.000,350,11111025,-795,0,1702694756,13004.850916529998,132.1661822399983,54468.776484480004 2023-12-16,02:45:58.000,350,11111015,-795,0,1702694757,13004.918279629994,132.08864180999808,54468.91622688001 2023-12-16,02:45:59.000,350,11111020,-795,0,1702694758,13004.823971289989,132.06044529000064,54468.91622688001 2023-12-16,02:46:00.000,350,11110976,-795,0,1702694759,13004.776817119993,132.09569094000472,54468.95814960001 2023-12-16,02:46:01.000,350,11110960,-795,0,1702694760,13004.655563539993,132.10274007000407,54468.95814960001 2023-12-16,02:46:02.000,350,11110998,-795,0,1702694761,13004.581464130002,132.07454354999936,54468.88827840001 2023-12-16,02:46:03.000,350,11111010,-795,0,1702694762,13004.500628410002,131.99700311999914,54468.95116248 2023-12-16,02:46:04.000,350,11111078,-795,0,1702694763,13004.534309959992,132.03929790000257,54469.07693064001 2023-12-16,02:46:05.000,350,11110985,-795,0,1702694764,13004.527573649997,132.0322487700032,54469.16077608 2023-12-16,02:46:06.000,350,11110976,-795,0,1702694765,13004.493892099992,132.0040522499985,54468.965136720006 2023-12-16,02:46:07.000,350,11110975,-795,0,1702694766,13004.379374830001,132.01110137999785,54468.923214 2023-12-16,02:46:08.000,350,11110911,-795,0,1702694767,13004.399583760001,132.07454354999936,54469.0280208 2023-12-16,02:46:09.000,350,11110961,-795,0,1702694768,13004.25812125,132.05339616000128,54469.00705944001 2023-12-16,02:46:10.000,350,11110997,-795,0,1702694769,13004.09644981,132.03929790000257,54468.97212384 2023-12-16,02:46:11.000,350,11110975,-795,0,1702694770,13003.921305749995,132.07454354999936,54468.88129128 2023-12-16,02:46:12.000,350,11110999,-795,0,1702694771,13003.840470029994,132.1520839799996,54468.90923976001 2023-12-16,02:46:13.000,350,11110936,-795,0,1702694772,13003.80678847999,132.15913310999895,54469.097892 2023-12-16,02:46:14.000,350,11111007,-795,0,1702694773,13003.685534899989,132.18732963000366,54469.097892 2023-12-16,02:46:15.000,350,11110948,-795,0,1702694774,13003.517127149993,132.1520839799996,54468.944175360004 2023-12-16,02:46:16.000,350,11110977,-795,0,1702694775,13003.362192020002,132.1661822399983,54468.86731704001 2023-12-16,02:46:17.000,350,11110977,-795,0,1702694776,13003.240938440002,132.15913310999895,54468.923214 2023-12-16,02:46:18.000,350,11111007,-795,0,1702694777,13003.092739619991,132.14503485000023,54468.82539432 2023-12-16,02:46:19.000,350,11110950,-795,0,1702694778,13002.97822235,132.08159267999872,54468.86731704001 2023-12-16,02:46:20.000,350,11110980,-795,0,1702694779,13002.803078289995,132.04634703000193,54468.5389224 2023-12-16,02:46:21.000,350,11111029,-795,0,1702694780,13002.742451499995,132.04634703000193,54468.7834716 2023-12-16,02:46:22.000,350,11110991,-795,0,1702694781,13002.65487947,132.05339616000128,54468.797445840006 2023-12-16,02:46:23.000,350,11111008,-795,0,1702694782,13002.54709850999,131.97585573000106,54468.80443296 2023-12-16,02:46:24.000,350,11110895,-795,0,1702694783,13002.358481829993,131.99700311999914,54468.678664800005 2023-12-16,02:46:25.000,350,11110995,-795,0,1702694784,13002.230491939998,131.9688066000017,54468.69962616001 2023-12-16,02:46:26.000,350,11111035,-795,0,1702694785,13002.062084190002,131.9194626899989,54468.62276784001 2023-12-16,02:46:27.000,350,11110996,-795,0,1702694786,13002.014930019992,131.8842170400021,54468.5389224 2023-12-16,02:46:28.000,350,11111024,-795,0,1702694787,13001.981248470001,131.91241355999955,54468.462064080006 2023-12-16,02:46:29.000,350,11110992,-795,0,1702694788,13001.961039540001,131.91241355999955,54468.510973920005 2023-12-16,02:46:30.000,350,11111002,-795,0,1702694789,13001.974512159992,131.86306965000404,54468.629754960006 2023-12-16,02:46:31.000,350,11111007,-795,0,1702694790,13001.967775849997,131.89126617000147,54468.57385800001 2023-12-16,02:46:32.000,350,11110950,-795,0,1702694791,13001.927357989996,131.9194626899989,54468.48302544001 2023-12-16,02:46:33.000,350,11110973,-795,0,1702694792,13001.981248470001,131.97585573000106,54468.50398680001 2023-12-16,02:46:34.000,350,11110984,-795,0,1702694793,13001.967775849997,132.0181505100045,54468.54590952 2023-12-16,02:46:35.000,350,11111015,-795,0,1702694794,13002.048611569997,132.06749442,54468.47603832 2023-12-16,02:46:36.000,350,11111023,-795,0,1702694795,13001.940830610001,132.10978920000343,54468.42712848 2023-12-16,02:46:37.000,350,11110991,-795,0,1702694796,13001.987984779997,132.1802805000043,54468.51796104 2023-12-16,02:46:38.000,350,11110971,-795,0,1702694797,13002.041875260002,132.2155261500011,54468.61578072 2023-12-16,02:46:39.000,350,11111017,-795,0,1702694798,13002.089029429997,132.22257528000046,54468.65770344 2023-12-16,02:46:40.000,350,11110960,-795,0,1702694799,13002.136183599992,132.2789683200026,54468.68565192 2023-12-16,02:46:41.000,350,11111016,-795,0,1702694800,13002.163128840002,132.2789683200026,54468.62276784001 2023-12-16,02:46:42.000,350,11110989,-795,0,1702694801,13002.163128840002,132.25782093000453,54468.53193528001 2023-12-16,02:46:43.000,350,11110988,-795,0,1702694802,13002.115974669992,132.27191919000325,54468.441102720004 2023-12-16,02:46:44.000,350,11110959,-795,0,1702694803,13002.142919910002,132.2789683200026,54468.61578072 2023-12-16,02:46:45.000,350,11110943,-795,0,1702694804,13002.082293120002,132.30011571000068,54468.30834744 2023-12-16,02:46:46.000,350,11111006,-795,0,1702694805,13002.217019319993,132.23667353999917,54468.727574640005 2023-12-16,02:46:47.000,350,11110991,-795,0,1702694806,13002.223755630002,132.28601745000196,54468.63674208 2023-12-16,02:46:48.000,350,11110895,-795,0,1702694807,13002.183337770002,132.2789683200026,54468.559883760005 2023-12-16,02:46:49.000,350,11110963,-795,0,1702694808,13002.156392529992,132.2155261500011,54468.35725728 2023-12-16,02:46:50.000,350,11111017,-795,0,1702694809,13002.169865149997,132.2507717999979,54468.51796104 2023-12-16,02:46:51.000,350,11111014,-795,0,1702694810,13002.068820499997,132.32126309999876,54468.35725728 2023-12-16,02:46:52.000,350,11110981,-795,0,1702694811,13001.940830610001,132.4270000500037,54468.392192880005 2023-12-16,02:46:53.000,350,11111049,-795,0,1702694812,13001.900412750001,132.37060701000155,54468.629754960006 2023-12-16,02:46:54.000,350,11111012,-795,0,1702694813,13001.772422859991,132.32831222999812,54468.61578072 2023-12-16,02:46:55.000,350,11111030,-795,0,1702694814,13001.69832345,132.33536136000475,54468.61578072 2023-12-16,02:46:56.000,350,11110946,-795,0,1702694815,13001.5972788,132.29306658000132,54468.53193528001 2023-12-16,02:46:57.000,350,11111016,-795,0,1702694816,13001.57033355999,132.33536136000475,54468.53193528001 2023-12-16,02:46:58.000,350,11110991,-795,0,1702694817,13001.51644308,132.32126309999876,54468.58084512001 2023-12-16,02:46:59.000,350,11110985,-795,0,1702694818,13001.48949783999,132.3424104900041,54468.62276784001 2023-12-16,02:47:00.000,350,11111040,-795,0,1702694819,13001.42887104999,132.41995092000434,54468.63674208 2023-12-16,02:47:01.000,350,11110968,-795,0,1702694820,13001.374980569999,132.4763439599992,54468.61578072 2023-12-16,02:47:02.000,350,11111039,-795,0,1702694821,13001.341299019994,132.51158961000328,54468.62276784001 2023-12-16,02:47:03.000,350,11110975,-795,0,1702694822,13001.314353779999,132.50454048000393,54468.678664800005 2023-12-16,02:47:04.000,350,11111003,-795,0,1702694823,13001.280672229994,132.54683526000008,54468.7136004 2023-12-16,02:47:05.000,350,11110982,-795,0,1702694824,13001.314353779999,132.59617917000287,54468.66469056 2023-12-16,02:47:06.000,350,11111019,-795,0,1702694825,13001.199836509993,132.61732656000095,54468.629754960006 2023-12-16,02:47:07.000,350,11110949,-795,0,1702694826,13001.139209719993,132.66667047000374,54468.49001256 2023-12-16,02:47:08.000,350,11110968,-795,0,1702694827,13001.112264479998,132.73011263999797,54468.510973920005 2023-12-16,02:47:09.000,350,11111000,-795,0,1702694828,13001.166154959988,132.71601437999925,54468.61578072 2023-12-16,02:47:10.000,350,11110991,-795,0,1702694829,13001.119000789993,132.74421090000396,54468.441102720004 2023-12-16,02:47:11.000,350,11111002,-795,0,1702694830,13001.145946029988,132.75830916000268,54468.55289664001 2023-12-16,02:47:12.000,350,11110922,-795,0,1702694831,13001.071846619998,132.8076530699982,54468.441102720004 2023-12-16,02:47:13.000,350,11110938,-795,0,1702694832,13001.179627579993,132.78650568000012,54468.49001256 2023-12-16,02:47:14.000,350,11110992,-795,0,1702694833,13001.119000789993,132.77945655000076,54468.49699968 2023-12-16,02:47:15.000,350,11110967,-795,0,1702694834,13001.166154959988,132.75830916000268,54468.4690512 2023-12-16,02:47:16.000,350,11111013,-795,0,1702694835,13001.092055549998,132.77945655000076,54468.392192880005 2023-12-16,02:47:17.000,350,11111003,-795,0,1702694836,13001.098791859993,132.79355480999948,54468.40616712001 2023-12-16,02:47:18.000,350,11110958,-795,0,1702694837,13001.179627579993,132.80060393999884,54468.51796104 2023-12-16,02:47:19.000,350,11110982,-795,0,1702694838,13001.213309129998,132.88519349999842,54468.47603832 2023-12-16,02:47:20.000,350,11110987,-795,0,1702694839,13001.199836509993,132.89929176000442,54468.441102720004 2023-12-16,02:47:21.000,350,11110990,-795,0,1702694840,13001.132473409998,132.99797958000272,54468.42014136 2023-12-16,02:47:22.000,350,11110943,-795,0,1702694841,13001.125737099988,132.96273392999865,54468.21052776 2023-12-16,02:47:23.000,350,11110977,-795,0,1702694842,13001.260463299994,132.99797958000272,54468.33629592001 2023-12-16,02:47:24.000,350,11111030,-795,0,1702694843,13001.354771639999,133.0191269700008,54468.47603832 2023-12-16,02:47:25.000,350,11111005,-795,0,1702694844,13001.321090089994,133.08961827000167,54468.53193528001 2023-12-16,02:47:26.000,350,11111004,-795,0,1702694845,13001.253726989999,133.10371653000038,54468.45507696001 2023-12-16,02:47:27.000,350,11111032,-795,0,1702694846,13001.233518059998,133.16010957000253,54468.35027016 2023-12-16,02:47:28.000,350,11110972,-795,0,1702694847,13001.213309129998,133.2658465200002,54468.49001256 2023-12-16,02:47:29.000,350,11111003,-755,0,1702694848,13001.273935919999,133.2940430400049,54468.45507696001 2023-12-16,02:47:30.000,350,11111014,-795,0,1702694849,13001.233518059998,133.3292886900017,54468.294373200006 2023-12-16,02:47:31.000,350,11110986,-795,0,1702694850,13001.280672229994,133.49141868000152,54468.343283040005 2023-12-16,02:47:32.000,350,11110971,-795,0,1702694851,13001.300881159994,133.59715562999918,54468.49699968 2023-12-16,02:47:33.000,350,11110993,-795,0,1702694852,13001.32782639999,133.61830302000453,54468.4690512 2023-12-16,02:47:34.000,350,11110980,-795,0,1702694853,13001.314353779999,133.70289258000412,54468.38520576001 2023-12-16,02:47:35.000,350,11110980,-795,0,1702694854,13001.300881159994,133.75223648999963,54468.42014136 2023-12-16,02:47:36.000,350,11110946,-795,0,1702694855,13001.354771639999,133.79453127000306,54468.52494816 2023-12-16,02:47:37.000,350,11110995,-795,0,1702694856,13001.334562709999,133.8720717000033,54468.49001256 2023-12-16,02:47:38.000,350,11110944,-795,0,1702694857,13001.32782639999,133.9214156099988,54468.45507696001 2023-12-16,02:47:39.000,350,11110998,-795,0,1702694858,13001.307617469989,134.02715256000374,54468.392192880005 2023-12-16,02:47:40.000,350,11110949,-795,0,1702694859,13001.36824425999,134.10469299000397,54468.441102720004 2023-12-16,02:47:41.000,350,11111001,-795,0,1702694860,13001.381716879994,134.20338081000227,54468.35725728 2023-12-16,02:47:42.000,350,11111023,-795,0,1702694861,13001.462552599995,134.23862645999907,54468.43411560001 2023-12-16,02:47:43.000,350,11110927,-795,0,1702694862,13001.51644308,134.35141254000337,54468.40616712001 2023-12-16,02:47:44.000,350,11110894,-795,0,1702694863,13001.583806179995,134.40075644999888,54468.50398680001 2023-12-16,02:47:45.000,350,11111020,-795,0,1702694864,13001.664641899995,134.48534600999847,54468.47603832 2023-12-16,02:47:46.000,350,11110969,-795,0,1702694865,13001.65790559,134.54878817999997,54468.441102720004 2023-12-16,02:47:47.000,350,11111018,-795,0,1702694866,13001.604015109995,134.52059166000254,54468.33629592001 2023-12-16,02:47:48.000,350,11110974,-795,0,1702694867,13001.59054248999,134.54173905000061,54468.32232168 2023-12-16,02:47:49.000,350,11110975,-795,0,1702694868,13001.71853238,134.5769847000047,54468.53193528001 2023-12-16,02:47:50.000,350,11111000,-795,0,1702694869,13001.71853238,134.5910829600034,54468.58084512001 2023-12-16,02:47:51.000,350,11110997,-795,0,1702694870,13001.75221392999,134.61223035000148,54468.54590952 2023-12-16,02:47:52.000,350,11110971,-795,0,1702694871,13001.73200499999,134.61927948000084,54468.35725728 2023-12-16,02:47:53.000,350,11110961,-795,0,1702694872,13001.785895479996,134.69681991000107,54468.37821864 2023-12-16,02:47:54.000,350,11111032,-795,0,1702694873,13001.792631789991,134.69681991000107,54468.4690512 2023-12-16,02:47:55.000,350,11110942,-795,0,1702694874,13001.806104409996,134.6545251300049,54468.462064080006 2023-12-16,02:47:56.000,350,11111008,-795,0,1702694875,13001.81957703,134.7109181699998,54468.38520576001 2023-12-16,02:47:57.000,350,11111025,-795,0,1702694876,13001.83978596,134.78140947000065,54468.40616712001 2023-12-16,02:47:58.000,350,11111041,-795,0,1702694877,13001.913885369991,134.81665512000473,54468.510973920005 2023-12-16,02:47:59.000,350,11110987,-795,0,1702694878,13001.913885369991,134.89419554999768,54468.48302544001 2023-12-16,02:48:00.000,350,11110936,-795,0,1702694879,13001.940830610001,134.95058858999982,54468.39918 2023-12-16,02:48:01.000,350,11110941,-795,0,1702694880,13001.987984779997,134.99288337000326,54468.343283040005 2023-12-16,02:48:02.000,350,11110996,-795,0,1702694881,13001.994721089992,135.0845220600022,54468.224502000005 2023-12-16,02:48:03.000,350,11110952,-795,0,1702694882,13002.102502050002,135.1691116200018,54468.24546336001 2023-12-16,02:48:04.000,350,11110991,-795,0,1702694883,13002.183337770002,135.32419248000224,54468.42014136 2023-12-16,02:48:05.000,350,11110952,-795,0,1702694884,13002.304591349988,135.34533987000032,54468.49699968 2023-12-16,02:48:06.000,350,11111013,-795,0,1702694885,13002.277646109993,135.45107681999798,54468.441102720004 2023-12-16,02:48:07.000,350,11110991,-795,0,1702694886,13002.318063969993,135.53566638000484,54468.5389224 2023-12-16,02:48:08.000,350,11110982,-795,0,1702694887,13002.270909799998,135.64845246000186,54468.42014136 2023-12-16,02:48:09.000,350,11111028,-795,0,1702694888,13002.297855039993,135.71189463000337,54468.56687088 2023-12-16,02:48:10.000,350,11111002,-795,0,1702694889,13002.311327659998,135.8246807100004,54468.629754960006 2023-12-16,02:48:11.000,350,11111003,-795,0,1702694890,13002.243964560002,135.85992636000447,54468.47603832 2023-12-16,02:48:12.000,350,11110972,-795,0,1702694891,13002.196810389993,135.99385982999956,54468.49001256 2023-12-16,02:48:13.000,350,11110969,-795,0,1702694892,13002.270909799998,136.04320374000235,54468.72058752001 2023-12-16,02:48:14.000,350,11110982,-795,0,1702694893,13002.257437179993,136.10664591000386,54468.776484480004 2023-12-16,02:48:15.000,350,11110952,-795,0,1702694894,13002.210283009998,136.19123547000345,54468.72058752001 2023-12-16,02:48:16.000,350,11110905,-795,0,1702694895,13002.122710980002,136.28992329000175,54468.60180648001 2023-12-16,02:48:17.000,350,11111018,-795,0,1702694896,13002.203546700002,136.36041459000262,54468.61578072 2023-12-16,02:48:18.000,350,11110970,-795,0,1702694897,13002.142919910002,136.45910241000092,54468.70661328 2023-12-16,02:48:19.000,350,11110999,-795,0,1702694898,13002.176601459993,136.46615154000028,54468.7834716 2023-12-16,02:48:20.000,350,11110967,-795,0,1702694899,13002.129447289997,136.5930358800033,54468.83238144 2023-12-16,02:48:21.000,350,11110961,-795,0,1702694900,13002.109238359997,136.58598675000394,54468.83238144 2023-12-16,02:48:22.000,350,11110990,-795,0,1702694901,13002.001457400002,136.55779022999923,54468.48302544001 2023-12-16,02:48:23.000,350,11110959,-795,0,1702694902,13001.927357989996,136.62123240000074,54468.70661328 2023-12-16,02:48:24.000,350,11110929,-795,0,1702694903,13001.859994890001,136.73401847999776,54468.75552312 2023-12-16,02:48:25.000,350,11110972,-795,0,1702694904,13001.886940129996,136.7551658700031,54468.8533428 2023-12-16,02:48:26.000,350,11110974,-795,0,1702694905,13001.880203820001,136.82565717000398,54468.86731704001 2023-12-16,02:48:27.000,350,11110993,-795,0,1702694906,13001.886940129996,136.86090282000077,54468.73456176 2023-12-16,02:48:28.000,350,11110986,-795,0,1702694907,13001.886940129996,137.0230328100006,54468.75552312 2023-12-16,02:48:29.000,350,11110973,-795,0,1702694908,13001.994721089992,137.0371310699993,54468.79045872001 2023-12-16,02:48:30.000,350,11110995,-795,0,1702694909,13002.122710980002,137.1499171500036,54468.923214 2023-12-16,02:48:31.000,350,11110985,-795,0,1702694910,13002.196810389993,137.25565410000127,54468.95814960001 2023-12-16,02:48:32.000,350,11110965,-795,0,1702694911,13002.196810389993,137.38958757000364,54468.80443296 2023-12-16,02:48:33.000,350,11111004,-795,0,1702694912,13002.277646109993,137.43893147999916,54468.90923976001 2023-12-16,02:48:34.000,350,11111010,-795,0,1702694913,13002.392163379998,137.58696321000025,54469.00705944001 2023-12-16,02:48:35.000,350,11111036,-795,0,1702694914,13002.533625889999,137.67155276999983,54468.97212384 2023-12-16,02:48:36.000,350,11111022,-795,0,1702694915,13002.641406849994,137.8054862400022,54469.04199504 2023-12-16,02:48:37.000,350,11110969,-795,0,1702694916,13002.76939673999,137.9394197100046,54469.03500792001 2023-12-16,02:48:38.000,350,11111048,-795,0,1702694917,13002.89738663,138.02400927000417,54469.08391776001 2023-12-16,02:48:39.000,350,11110988,-795,0,1702694918,13003.032112829991,138.12269709000248,54469.19571168 2023-12-16,02:48:40.000,350,11110950,-795,0,1702694919,13003.106212239996,138.2636796900042,54469.230647280005 2023-12-16,02:48:41.000,350,11110996,-795,0,1702694920,13003.200520580001,138.41171141999803,54469.22366016001 2023-12-16,02:48:42.000,350,11110964,-795,0,1702694921,13003.254411059992,138.46105533000082,54469.20269880001 2023-12-16,02:48:43.000,350,11110977,-795,0,1702694922,13003.355455709992,138.60203793000255,54469.24462152001 2023-12-16,02:48:44.000,350,11111023,-795,0,1702694923,13003.443027740002,138.72187313999893,54469.41929952001 2023-12-16,02:48:45.000,350,11111026,-795,0,1702694924,13003.597962869993,138.73597139999765,54469.50314496 2023-12-16,02:48:46.000,350,11111041,-795,0,1702694925,13003.577753939993,138.81351182999788,54469.517119200005 2023-12-16,02:48:47.000,350,11110968,-795,0,1702694926,13003.537336079993,138.82761009000387,54469.398338160005 2023-12-16,02:48:48.000,350,11110999,-795,0,1702694927,13003.591226559998,138.8910522599981,54469.53808056001 2023-12-16,02:48:49.000,350,11111008,-795,0,1702694928,13003.584490249988,138.86285574000067,54469.57301616 2023-12-16,02:48:50.000,350,11111025,-795,0,1702694929,13003.530599769998,138.81351182999788,54469.566029040005 2023-12-16,02:48:51.000,350,11111001,-795,0,1702694930,13003.510390839998,138.8205609600045,54469.41231240001 2023-12-16,02:48:52.000,350,11111013,-795,0,1702694931,13003.463236670003,138.76416792000236,54469.42628664 2023-12-16,02:48:53.000,350,11111027,-795,0,1702694932,13003.564281319988,138.71482400999957,54469.59397752 2023-12-16,02:48:54.000,350,11111018,-795,0,1702694933,13003.577753939993,138.67957836000278,54469.468209360006 2023-12-16,02:48:55.000,350,11110984,-795,0,1702694934,13003.631644419998,138.63728357999935,54469.4821836 2023-12-16,02:48:56.000,350,11110997,-795,0,1702694935,13003.550808699998,138.58793967000383,54469.398338160005 2023-12-16,02:48:57.000,350,11110977,-795,0,1702694936,13003.611435489998,138.58089054000448,54469.44026088001 2023-12-16,02:48:58.000,350,11110965,-795,0,1702694937,13003.550808699998,138.55269401999976,54469.45423512 2023-12-16,02:48:59.000,350,11110953,-795,0,1702694938,13003.564281319988,138.51744837000297,54469.398338160005 2023-12-16,02:49:00.000,350,11110952,-795,0,1702694939,13003.584490249988,138.48925184999825,54469.41929952001 2023-12-16,02:49:01.000,350,11111034,-795,0,1702694940,13003.591226559998,138.56679227999848,54469.43327376 2023-12-16,02:49:02.000,350,11111002,-795,0,1702694941,13003.577753939993,138.55269401999976,54469.38436392 2023-12-16,02:49:03.000,350,11111037,-795,0,1702694942,13003.611435489998,138.60203793000255,54469.32147984001 2023-12-16,02:49:04.000,350,11110971,-795,0,1702694943,13003.564281319988,138.67252923000342,54469.27257000001 2023-12-16,02:49:05.000,350,11111015,-795,0,1702694944,13003.584490249988,138.7430205300043,54469.3075056 2023-12-16,02:49:06.000,350,11111010,-795,0,1702694945,13003.571017629998,138.82761009000387,54469.25859576 2023-12-16,02:49:07.000,350,11111028,-795,0,1702694946,13003.631644419998,138.9051505200041,54469.32147984001 2023-12-16,02:49:08.000,350,11111020,-795,0,1702694947,13003.577753939993,138.98269095000433,54469.32846696 2023-12-16,02:49:09.000,350,11111053,-795,0,1702694948,13003.611435489998,139.02498573000048,54469.28654424 2023-12-16,02:49:10.000,350,11110982,-795,0,1702694949,13003.658589659994,139.08137877000263,54469.38436392 2023-12-16,02:49:11.000,350,11110973,-795,0,1702694950,13003.645117039989,139.18006659000093,54469.41231240001 2023-12-16,02:49:12.000,350,11110980,-795,0,1702694951,13003.611435489998,139.22941050000372,54469.29353136001 2023-12-16,02:49:13.000,350,11111040,-795,0,1702694952,13003.624908109989,139.26465615000052,54469.32147984001 2023-12-16,02:49:14.000,350,11111021,-795,0,1702694953,13003.584490249988,139.3351474500014,54469.35641544 2023-12-16,02:49:15.000,350,11110968,-795,0,1702694954,13003.604699179989,139.3985896200029,54469.26558288 2023-12-16,02:49:16.000,350,11110977,-795,0,1702694955,13003.571017629998,139.39154049000354,54469.181737440005 2023-12-16,02:49:17.000,350,11110979,-795,0,1702694956,13003.557545009993,139.40563875000225,54469.20968592 2023-12-16,02:49:18.000,350,11111037,-795,0,1702694957,13003.624908109989,139.37744223000482,54469.3773768 2023-12-16,02:49:19.000,350,11111005,-795,0,1702694958,13003.577753939993,139.40563875000225,54469.12584048001 2023-12-16,02:49:20.000,350,11111046,-795,0,1702694959,13003.584490249988,139.32809832000203,54469.16077608 2023-12-16,02:49:21.000,350,11110967,-795,0,1702694960,13003.584490249988,139.32104919000267,54469.14680184 2023-12-16,02:49:22.000,350,11110966,-795,0,1702694961,13003.496918219993,139.21531223999773,54468.98609808001 2023-12-16,02:49:23.000,350,11111010,-795,0,1702694962,13003.476709289993,139.17301746000157,54468.86731704001 2023-12-16,02:49:24.000,350,11110963,-795,0,1702694963,13003.456500359993,139.12367354999878,54469.05596928001 2023-12-16,02:49:25.000,350,11111014,-795,0,1702694964,13003.577753939993,139.0390839899992,54469.05596928001 2023-12-16,02:49:26.000,350,11110940,-795,0,1702694965,13003.537336079993,138.80646269999852,54468.93718824001 2023-12-16,02:49:27.000,350,11110984,-795,0,1702694966,13003.597962869993,138.63728357999935,54468.7834716 2023-12-16,02:49:28.000,350,11110958,-795,0,1702694967,13003.820261099994,138.52449750000233,54468.86032992 2023-12-16,02:49:29.000,350,11111028,-795,0,1702694968,13003.860678959994,138.58089054000448,54468.7136004 2023-12-16,02:49:30.000,350,11110998,-795,0,1702694969,13003.880887889994,138.61613619000127,54468.81142008 2023-12-16,02:49:31.000,350,11110973,-795,0,1702694970,13003.78657954999,138.62318532000063,54468.75552312 2023-12-16,02:49:32.000,350,11110977,-795,0,1702694971,13003.83373372,138.6443327099987,54468.8533428 2023-12-16,02:49:33.000,350,11111011,-795,0,1702694972,13003.87415158,138.6584309700047,54468.965136720006 2023-12-16,02:49:34.000,350,11111009,-795,0,1702694973,13003.88762419999,138.5949888000032,54468.97212384 2023-12-16,02:49:35.000,350,11110972,-795,0,1702694974,13003.90783312999,138.65138183999807,54468.95116248 2023-12-16,02:49:36.000,350,11110965,-795,0,1702694975,13003.860678959994,138.61613619000127,54468.7834716 2023-12-16,02:49:37.000,350,11110929,-795,0,1702694976,13003.90783312999,138.62318532000063,54468.86731704001 2023-12-16,02:49:38.000,350,11111050,-795,0,1702694977,13003.961723609995,138.62318532000063,54468.923214 2023-12-16,02:49:39.000,350,11110967,-795,0,1702694978,13003.99540516,138.66548010000406,54468.86731704001 2023-12-16,02:49:40.000,350,11111014,-795,0,1702694979,13003.981932539995,138.68662749000214,54468.88827840001 2023-12-16,02:49:41.000,350,11111006,-795,0,1702694980,13003.921305749995,138.73597139999765,54468.83238144 2023-12-16,02:49:42.000,350,11110998,-795,0,1702694981,13003.961723609995,138.757118790003,54468.87430416 2023-12-16,02:49:43.000,350,11110986,-795,0,1702694982,13003.99540516,138.8205609600045,54468.93718824001 2023-12-16,02:49:44.000,350,11110987,-795,0,1702694983,13004.02908670999,138.8558066100013,54468.86731704001 2023-12-16,02:49:45.000,350,11111005,-795,0,1702694984,13003.97519623,138.89810139000474,54468.76251024 2023-12-16,02:49:46.000,350,11110990,-795,0,1702694985,13003.94825098999,138.88400312999875,54468.60180648001 2023-12-16,02:49:47.000,350,11111003,-795,0,1702694986,13004.042559329995,138.9051505200041,54468.75552312 2023-12-16,02:49:48.000,350,11110982,-795,0,1702694987,13004.042559329995,138.91924878000282,54468.74154888001 2023-12-16,02:49:49.000,350,11110983,-795,0,1702694988,13004.123395049995,138.91924878000282,54468.86032992 2023-12-16,02:49:50.000,350,11111028,-795,0,1702694989,13004.082977189995,138.89810139000474,54468.66469056 2023-12-16,02:49:51.000,350,11110982,-795,0,1702694990,13004.10992242999,138.91924878000282,54468.72058752001 2023-12-16,02:49:52.000,350,11110943,-795,0,1702694991,13004.143603979996,138.91924878000282,54468.72058752001 2023-12-16,02:49:53.000,350,11110966,-795,0,1702694992,13004.08971349999,138.94744530000025,54468.74154888001 2023-12-16,02:49:54.000,350,11110997,-795,0,1702694993,13004.00887777999,138.8910522599981,54468.66469056 2023-12-16,02:49:55.000,350,11111006,-795,0,1702694994,13003.9549873,138.84875748000195,54468.49699968 2023-12-16,02:49:56.000,350,11110990,-795,0,1702694995,13003.90783312999,138.8417083500026,54468.4690512 2023-12-16,02:49:57.000,350,11110974,-795,0,1702694996,13003.96845991999,138.77826618000108,54468.62276784001 2023-12-16,02:49:58.000,350,11110952,-795,0,1702694997,13003.921305749995,138.70777488000022,54468.55289664001 2023-12-16,02:49:59.000,350,11111016,-795,0,1702694998,13003.840470029994,138.71482400999957,54468.559883760005 2023-12-16,02:50:00.000,350,11110965,-795,0,1702694999,13003.779843239994,138.71482400999957,54468.392192880005 2023-12-16,02:50:01.000,350,11110973,-795,0,1702695000,13003.692271209999,138.70777488000022,54468.31533456001 2023-12-16,02:50:02.000,350,11110991,-795,0,1702695001,13003.591226559998,138.63023445,54468.18257928 2023-12-16,02:50:03.000,350,11111008,-795,0,1702695002,13003.544072389988,138.6936766200015,54468.09174672 2023-12-16,02:50:04.000,350,11110986,-795,0,1702695003,13003.469972979998,138.68662749000214,54468.21052776 2023-12-16,02:50:05.000,350,11110991,-795,0,1702695004,13003.389137259997,138.63728357999935,54468.07777248001 2023-12-16,02:50:06.000,350,11111029,-795,0,1702695005,13003.328510469997,138.6584309700047,54468.07078536001 2023-12-16,02:50:07.000,350,11110965,-795,0,1702695006,13003.213993199992,138.60203793000255,54467.98693992 2023-12-16,02:50:08.000,350,11110971,-795,0,1702695007,13003.200520580001,138.58089054000448,54467.93104296001 2023-12-16,02:50:09.000,350,11110997,-795,0,1702695008,13003.065794379996,138.58793967000383,54467.889120240005 2023-12-16,02:50:10.000,350,11110982,-795,0,1702695009,13002.991694969991,138.53154663000169,54467.72841648 2023-12-16,02:50:11.000,350,11111002,-795,0,1702695010,13002.91759556,138.48925184999825,54467.700468 2023-12-16,02:50:12.000,350,11110954,-795,0,1702695011,13002.77613305,138.4963009800049,54467.61662256001 2023-12-16,02:50:13.000,350,11110969,-795,0,1702695012,13002.77613305,138.45400620000146,54467.76335208001 2023-12-16,02:50:14.000,350,11110956,-795,0,1702695013,13002.6750884,138.4469570700021,54467.672519520005 2023-12-16,02:50:15.000,350,11110988,-795,0,1702695014,13002.64814315999,138.3976131599993,54467.58867408 2023-12-16,02:50:16.000,350,11110925,-795,0,1702695015,13002.506680649989,138.39056402999995,54467.37207336 2023-12-16,02:50:17.000,350,11110967,-795,0,1702695016,13002.513416959999,138.39056402999995,54467.407008960006 2023-12-16,02:50:18.000,350,11110978,-795,0,1702695017,13002.506680649989,138.32712185999844,54467.34412488 2023-12-16,02:50:19.000,350,11111007,-795,0,1702695018,13002.526889579989,138.34122012000444,54467.32316352 2023-12-16,02:50:20.000,350,11111009,-795,0,1702695019,13002.472999099999,138.3341709899978,54467.15547264 2023-12-16,02:50:21.000,350,11110987,-795,0,1702695020,13002.506680649989,138.32712185999844,54467.19040824001 2023-12-16,02:50:22.000,350,11110992,-795,0,1702695021,13002.513416959999,138.27777795000293,54467.120537040006 2023-12-16,02:50:23.000,350,11110974,-795,0,1702695022,13002.493208029999,138.24958142999822,54467.14149840001 2023-12-16,02:50:24.000,350,11110954,-795,0,1702695023,13002.405635999989,138.20728665000206,54467.07861432 2023-12-16,02:50:25.000,350,11110972,-795,0,1702695024,13002.338272899993,138.12974622000183,54466.74323256 2023-12-16,02:50:26.000,350,11110968,-795,0,1702695025,13002.459526479994,138.1015497000044,54466.86900072 2023-12-16,02:50:27.000,350,11111007,-795,0,1702695026,13002.432581239998,138.07335317999969,54466.764193920004 2023-12-16,02:50:28.000,350,11110965,-795,0,1702695027,13002.499944339994,138.0874514399984,54466.70130984 2023-12-16,02:50:29.000,350,11111046,-795,0,1702695028,13002.600988989994,138.03105840000353,54466.903936320006 2023-12-16,02:50:30.000,350,11110969,-795,0,1702695029,13002.68856101999,138.0381075300029,54466.81310376 2023-12-16,02:50:31.000,350,11111057,-715,0,1702695030,13002.762660429995,138.02400927000417,54466.79912952 2023-12-16,02:50:32.000,350,11110997,-795,0,1702695031,13002.73571519,138.07335317999969,54466.6524 2023-12-16,02:50:33.000,350,11110972,-795,0,1702695032,13002.742451499995,138.0522057900016,54466.6524 2023-12-16,02:50:34.000,350,11111026,-795,0,1702695033,13002.71550626,138.0522057900016,54466.72925832001 2023-12-16,02:50:35.000,350,11110996,-795,0,1702695034,13002.68856101999,138.07335317999969,54466.68733560001 2023-12-16,02:50:36.000,350,11110981,-795,0,1702695035,13002.61446161,138.10859883000376,54466.47073488001 2023-12-16,02:50:37.000,350,11110994,-795,0,1702695036,13002.60772529999,138.1508936099999,54466.61047728001 2023-12-16,02:50:38.000,350,11111008,-795,0,1702695037,13002.58751636999,138.18613926000398,54466.61047728001 2023-12-16,02:50:39.000,350,11111009,-795,0,1702695038,13002.60772529999,138.18613926000398,54466.68034848 2023-12-16,02:50:40.000,350,11110949,-795,0,1702695039,13002.540362199994,138.22138491000078,54466.57554168 2023-12-16,02:50:41.000,350,11111016,-795,0,1702695040,13002.493208029999,138.29187621000165,54466.53361896 2023-12-16,02:50:42.000,350,11111017,-795,0,1702695041,13002.425844929989,138.29187621000165,54466.4078508 2023-12-16,02:50:43.000,350,11111043,-795,0,1702695042,13002.398899689993,138.35531838000315,54466.31701824 2023-12-16,02:50:44.000,350,11111016,-795,0,1702695043,13002.311327659998,138.3976131599993,54466.48470912 2023-12-16,02:50:45.000,350,11111046,-795,0,1702695044,13002.270909799998,138.43285881000338,54466.44278640001 2023-12-16,02:50:46.000,350,11111020,-795,0,1702695045,13002.169865149997,138.46105533000082,54466.31003112 2023-12-16,02:50:47.000,350,11110956,-795,0,1702695046,13002.109238359997,138.43990794000274,54466.1982372 2023-12-16,02:50:48.000,350,11110915,-795,0,1702695047,13002.048611569997,138.52449750000233,54466.24015992 2023-12-16,02:50:49.000,350,11110962,-795,0,1702695048,13002.028402639997,138.5456448900004,54466.233172800006 2023-12-16,02:50:50.000,350,11111038,-795,0,1702695049,13001.954303229992,138.56679227999848,54466.093430400004 2023-12-16,02:50:51.000,350,11111002,-795,0,1702695050,13001.873467509991,138.56679227999848,54466.044520560004 2023-12-16,02:50:52.000,350,11110979,-795,0,1702695051,13001.866731199996,138.61613619000127,54465.96067512 2023-12-16,02:50:53.000,350,11111054,-795,0,1702695052,13001.866731199996,138.58793967000383,54465.946700880006 2023-12-16,02:50:54.000,350,11110983,-795,0,1702695053,13001.83978596,138.51744837000297,54466.07246904 2023-12-16,02:50:55.000,350,11111027,-795,0,1702695054,13001.765686549996,138.41876055000466,54466.03054632 2023-12-16,02:50:56.000,350,11110854,-795,0,1702695055,13001.765686549996,138.3341709899978,54465.98163648 2023-12-16,02:50:57.000,350,11110982,-795,0,1702695056,13001.664641899995,138.2354831699995,54465.73708728 2023-12-16,02:50:58.000,350,11110891,-795,0,1702695057,13001.69832345,138.172040999998,54465.73708728 2023-12-16,02:50:59.000,350,11110977,-795,0,1702695058,13001.69158713999,138.10859883000376,54465.84888120001 2023-12-16,02:51:00.000,350,11111008,-795,0,1702695059,13001.745477619996,138.02400927000417,54465.75106152001 2023-12-16,02:51:01.000,350,11110997,-795,0,1702695060,13001.772422859991,137.97466536000138,54465.6742032 2023-12-16,02:51:02.000,350,11110952,-795,0,1702695061,13001.900412750001,137.91827231999923,54465.58337064001 2023-12-16,02:51:03.000,350,11110964,-795,0,1702695062,13002.062084190002,137.87597754000308,54465.7440744 2023-12-16,02:51:04.000,350,11110958,-795,0,1702695063,13002.122710980002,137.85483014999772,54465.63228048001 2023-12-16,02:51:05.000,350,11110941,-795,0,1702695064,13002.250700869998,137.8266336300003,54465.60433200001 2023-12-16,02:51:06.000,350,11110981,-795,0,1702695065,13002.371954449998,137.77728972000477,54465.611319120006 2023-12-16,02:51:07.000,350,11111062,-795,0,1702695066,13002.486471719989,137.72794581000198,54465.48555096001 2023-12-16,02:51:08.000,350,11110981,-795,0,1702695067,13002.553834819999,137.76319145999878,54465.429654 2023-12-16,02:51:09.000,350,11111012,-795,0,1702695068,13002.76939673999,137.75614232999942,54465.611319120006 2023-12-16,02:51:10.000,350,11111009,-795,0,1702695069,13002.74918780999,137.67155276999983,54465.429654 2023-12-16,02:51:11.000,350,11110963,-795,0,1702695070,13002.803078289995,137.62925799000368,54465.54843504 2023-12-16,02:51:12.000,350,11110905,-795,0,1702695071,13002.85696877,137.62220886000432,54465.59734488 2023-12-16,02:51:13.000,350,11110966,-795,0,1702695072,13002.85023245999,137.5940123399996,54465.55542216001 2023-12-16,02:51:14.000,350,11110993,-795,0,1702695073,13002.883914009995,137.4953245200013,54465.52048656 2023-12-16,02:51:15.000,350,11110990,-795,0,1702695074,13002.89738663,137.46712800000387,54465.5693964 2023-12-16,02:51:16.000,350,11111063,-795,0,1702695075,13002.87044138999,137.50237365000066,54465.429654 2023-12-16,02:51:17.000,350,11111012,-795,0,1702695076,13002.964749729996,137.4600788700045,54465.52048656 2023-12-16,02:51:18.000,350,11110971,-795,0,1702695077,13003.119684860001,137.53761930000474,54465.59734488 2023-12-16,02:51:19.000,350,11111012,-795,0,1702695078,13003.220729510002,137.5587666900028,54465.5693964 2023-12-16,02:51:20.000,350,11110944,-795,0,1702695079,13003.267883679997,137.60811059999833,54465.562409280006 2023-12-16,02:51:21.000,350,11110990,-795,0,1702695080,13003.335246779992,137.60811059999833,54465.429654 2023-12-16,02:51:22.000,350,11110946,-795,0,1702695081,13003.315037849992,137.57286495000153,54465.373757040004 2023-12-16,02:51:23.000,350,11110984,-795,0,1702695082,13003.328510469997,137.5940123399996,54465.3597828 2023-12-16,02:51:24.000,350,11110951,-795,0,1702695083,13003.328510469997,137.60106146999897,54465.54843504 2023-12-16,02:51:25.000,350,11110986,-795,0,1702695084,13003.335246779992,137.50237365000066,54465.64625472 2023-12-16,02:51:26.000,350,11110976,-795,0,1702695085,13003.200520580001,137.4318823499998,54465.47157672 2023-12-16,02:51:27.000,350,11110949,-795,0,1702695086,13003.254411059992,137.38253844000428,54465.52747368 2023-12-16,02:51:28.000,350,11110926,-795,0,1702695087,13003.254411059992,137.26975235999998,54465.58337064001 2023-12-16,02:51:29.000,350,11111013,-795,0,1702695088,13003.153366409992,137.19221192999976,54465.45760248 2023-12-16,02:51:30.000,350,11111012,-795,0,1702695089,13003.133157479991,137.09352411000145,54465.4995252 2023-12-16,02:51:31.000,350,11110980,-795,0,1702695090,13003.045585449996,136.938443250001,54465.46458960001 2023-12-16,02:51:32.000,350,11111035,-795,0,1702695091,13003.079267000001,136.88205020999885,54465.443628240006 2023-12-16,02:51:33.000,350,11111005,-795,0,1702695092,13003.099475930001,136.78336239000055,54465.62529336 2023-12-16,02:51:34.000,350,11110998,-795,0,1702695093,13003.106212239996,136.71287108999968,54465.562409280006 2023-12-16,02:51:35.000,350,11110996,-795,0,1702695094,13003.052321759991,136.6564780500048,54465.562409280006 2023-12-16,02:51:36.000,350,11110912,-795,0,1702695095,13002.95127710999,136.64942891999817,54465.3597828 2023-12-16,02:51:37.000,350,11110991,-795,0,1702695096,13002.91759556,136.68467457000224,54465.36676992001 2023-12-16,02:51:38.000,350,11110959,-795,0,1702695097,13002.904122939995,136.67057631000353,54465.40170552 2023-12-16,02:51:39.000,350,11110949,-795,0,1702695098,13002.89065031999,136.70582196000032,54465.52048656 2023-12-16,02:51:40.000,350,11111022,-795,0,1702695099,13002.83002352999,136.79746064999927,54465.562409280006 2023-12-16,02:51:41.000,350,11110993,-795,0,1702695100,13002.80981459999,136.86795195000013,54465.54843504 2023-12-16,02:51:42.000,350,11110988,-795,0,1702695101,13002.83002352999,136.89614847000485,54465.54843504 2023-12-16,02:51:43.000,350,11110977,-795,0,1702695102,13002.80981459999,137.0018854200025,54465.66721608 2023-12-16,02:51:44.000,350,11110920,-795,0,1702695103,13002.722242569995,137.0864749800021,54465.6392676 2023-12-16,02:51:45.000,350,11111035,-795,0,1702695104,13002.69529733,137.15696628000296,54465.68817744 2023-12-16,02:51:46.000,350,11111023,-795,0,1702695105,13002.641406849994,137.22040845000447,54465.541447920004 2023-12-16,02:51:47.000,350,11111026,-795,0,1702695106,13002.54709850999,137.26975235999998,54465.57638352 2023-12-16,02:51:48.000,350,11111058,-795,0,1702695107,13002.533625889999,137.3684401799983,54465.75106152001 2023-12-16,02:51:49.000,350,11110988,-795,0,1702695108,13002.574043749999,137.38958757000364,54465.90477816 2023-12-16,02:51:50.000,350,11111004,-795,0,1702695109,13002.459526479994,137.4953245200013,54465.590357760004 2023-12-16,02:51:51.000,350,11110989,-795,0,1702695110,13002.520153269994,137.5305701699981,54465.84189408 2023-12-16,02:51:52.000,350,11110977,-795,0,1702695111,13002.526889579989,137.65745451000112,54465.8838168 2023-12-16,02:51:53.000,350,11110972,-795,0,1702695112,13002.506680649989,137.6927001599979,54465.925739520004 2023-12-16,02:51:54.000,350,11111001,-795,0,1702695113,13002.526889579989,137.73499494000134,54465.91176528 2023-12-16,02:51:55.000,350,11111014,-795,0,1702695114,13002.54709850999,137.76319145999878,54465.79997136001 2023-12-16,02:51:56.000,350,11110981,-795,0,1702695115,13002.553834819999,137.81958450000093,54465.86984256001 2023-12-16,02:51:57.000,350,11111023,-795,0,1702695116,13002.782869359995,137.86187928000436,54466.08644328001 2023-12-16,02:51:58.000,350,11110999,-795,0,1702695117,13002.91759556,137.96761623000202,54466.03753344001 2023-12-16,02:51:59.000,350,11110977,-795,0,1702695118,13003.079267000001,138.05925492000097,54466.05150768 2023-12-16,02:52:00.000,350,11110951,-795,0,1702695119,13003.187047959997,138.25663056000485,54466.05150768 2023-12-16,02:52:01.000,350,11111012,-795,0,1702695120,13003.207256889997,138.39056402999995,54466.114391760006 2023-12-16,02:52:02.000,350,11110984,-795,0,1702695121,13003.072530689991,138.50335011000425,54466.03054632 2023-12-16,02:52:03.000,350,11111054,-795,0,1702695122,13003.106212239996,138.4822027199989,54466.065481920006 2023-12-16,02:52:04.000,350,11110954,-795,0,1702695123,13003.146630099996,138.56679227999848,54466.28906976 2023-12-16,02:52:05.000,350,11110968,-795,0,1702695124,13003.227465819997,138.60203793000255,54466.45676064 2023-12-16,02:52:06.000,350,11111073,-795,0,1702695125,13003.281356300002,138.68662749000214,54466.51964472001 2023-12-16,02:52:07.000,350,11111006,-795,0,1702695126,13003.274619989992,138.73597139999765,54466.596503040004 2023-12-16,02:52:08.000,350,11111005,-795,0,1702695127,13003.247674749997,138.8910522599981,54466.51964472001 2023-12-16,02:52:09.000,350,11110962,-795,0,1702695128,13003.267883679997,138.98269095000433,54466.63842576001 2023-12-16,02:52:10.000,350,11111017,-795,0,1702695129,13003.200520580001,139.11662441999943,54466.56156744001 2023-12-16,02:52:11.000,350,11111004,-795,0,1702695130,13003.261147370002,139.18006659000093,54466.617464400006 2023-12-16,02:52:12.000,350,11111045,-795,0,1702695131,13003.247674749997,139.3351474500014,54466.6524 2023-12-16,02:52:13.000,350,11110991,-795,0,1702695132,13003.267883679997,139.4126878800016,54466.86900072 2023-12-16,02:52:14.000,350,11111021,-795,0,1702695133,13003.220729510002,139.546621350004,54466.91791056 2023-12-16,02:52:15.000,350,11111005,-795,0,1702695134,13003.160102720001,139.60301438999886,54466.84803936 2023-12-16,02:52:16.000,350,11110964,-795,0,1702695135,13003.011903899991,139.6946530799978,54466.79912952 2023-12-16,02:52:17.000,350,11111031,-795,0,1702695136,13002.964749729996,139.72989873000188,54466.87598784001 2023-12-16,02:52:18.000,350,11111026,-795,0,1702695137,13002.85696877,139.82858655000018,54466.87598784001 2023-12-16,02:52:19.000,350,11111027,-795,0,1702695138,13002.75592412,139.8074391600021,54466.89694920001 2023-12-16,02:52:20.000,350,11110967,-795,0,1702695139,13002.62793422999,139.88497959000233,54466.98079464 2023-12-16,02:52:21.000,350,11110975,-795,0,1702695140,13002.486471719989,139.93432349999784,54466.85502648001 2023-12-16,02:52:22.000,350,11111025,-795,0,1702695141,13002.331536589998,139.94137263000448,54466.88996208 2023-12-16,02:52:23.000,350,11110990,-795,0,1702695142,13002.176601459993,139.94137263000448,54466.95983328 2023-12-16,02:52:24.000,350,11110978,-795,0,1702695143,13002.008193709997,140.01186392999807,54466.882974960005 2023-12-16,02:52:25.000,350,11111006,-795,0,1702695144,13001.880203820001,140.04710958000214,54466.89694920001 2023-12-16,02:52:26.000,350,11110996,-795,0,1702695145,13001.69832345,140.11055175000365,54466.77816816001 2023-12-16,02:52:27.000,350,11110990,-795,0,1702695146,13001.482761529995,140.0894043599983,54466.58951592001 2023-12-16,02:52:28.000,350,11110957,-795,0,1702695147,13001.50970676999,140.18809218000388,54466.77816816001 2023-12-16,02:52:29.000,350,11111020,-795,0,1702695148,13001.45581629,140.20923957000196,54466.88996208 2023-12-16,02:52:30.000,350,11111071,-795,0,1702695149,13001.38845318999,140.19514131000324,54466.834065120005 2023-12-16,02:52:31.000,350,11111046,-795,0,1702695150,13001.381716879994,140.21628870000131,54466.74323256 2023-12-16,02:52:32.000,350,11110949,-795,0,1702695151,13001.287408539989,140.27973087000282,54466.61047728001 2023-12-16,02:52:33.000,350,11111004,-795,0,1702695152,13001.300881159994,140.32202564999898,54466.666374240005 2023-12-16,02:52:34.000,350,11110958,-795,0,1702695153,13001.253726989999,140.32202564999898,54466.568554560006 2023-12-16,02:52:35.000,350,11111040,-795,0,1702695154,13001.267199609989,140.40661520999856,54466.617464400006 2023-12-16,02:52:36.000,350,11111028,-795,0,1702695155,13001.233518059998,140.448909990002,54466.50567048 2023-12-16,02:52:37.000,350,11111014,-795,0,1702695156,13001.213309129998,140.47005738000007,54466.43579928 2023-12-16,02:52:38.000,350,11111064,-795,0,1702695157,13001.280672229994,140.49825390000478,54466.56156744001 2023-12-16,02:52:39.000,350,11111001,-795,0,1702695158,13001.280672229994,140.52645042000222,54466.5825288 2023-12-16,02:52:40.000,350,11110989,-795,0,1702695159,13001.273935919999,140.56874519999838,54466.49169624001 2023-12-16,02:52:41.000,350,11111019,-795,0,1702695160,13001.300881159994,140.56874519999838,54466.449773520006 2023-12-16,02:52:42.000,350,11111040,-795,0,1702695161,13001.267199609989,140.5969417200031,54466.32400536001 2023-12-16,02:52:43.000,350,11111007,-795,0,1702695162,13001.300881159994,140.58989259000373,54466.24714704 2023-12-16,02:52:44.000,350,11111015,-795,0,1702695163,13001.354771639999,140.63218736999988,54466.400863680006 2023-12-16,02:52:45.000,350,11111035,-795,0,1702695164,13001.47602522,140.66743302000395,54466.39387656001 2023-12-16,02:52:46.000,350,11111010,-795,0,1702695165,13001.46928890999,140.68153128000267,54466.35195384001 2023-12-16,02:52:47.000,350,11111001,-795,0,1702695166,13001.563597249995,140.66743302000395,54466.32400536001 2023-12-16,02:52:48.000,350,11110961,-795,0,1702695167,13001.583806179995,140.6603838900046,54466.163301600005 2023-12-16,02:52:49.000,350,11110942,-795,0,1702695168,13001.684850829995,140.6462856299986,54466.17028872 2023-12-16,02:52:50.000,350,11111010,-795,0,1702695169,13001.71853238,140.62513824000052,54466.15631448001 2023-12-16,02:52:51.000,350,11111011,-795,0,1702695170,13001.806104409996,140.63218736999988,54465.96067512 2023-12-16,02:52:52.000,350,11110995,-795,0,1702695171,13001.873467509991,140.56169606999902,54465.93272664 2023-12-16,02:52:53.000,350,11111022,-795,0,1702695172,13002.062084190002,140.37136956000177,54466.093430400004 2023-12-16,02:52:54.000,350,11110994,-795,0,1702695173,13002.008193709997,140.30792739000026,54466.093430400004 2023-12-16,02:52:55.000,350,11110959,-795,0,1702695174,13002.021666330002,140.27268174000346,54466.07945616 2023-12-16,02:52:56.000,350,11111022,-795,0,1702695175,13001.961039540001,140.28678000000218,54465.96766224001 2023-12-16,02:52:57.000,350,11110954,-795,0,1702695176,13002.048611569997,140.3008782600009,54465.96067512 2023-12-16,02:52:58.000,350,11110905,-795,0,1702695177,13002.041875260002,140.2656326100041,54465.946700880006 2023-12-16,02:52:59.000,350,11111004,-795,0,1702695178,13002.136183599992,140.28678000000218,54466.01657208001 2023-12-16,02:53:00.000,350,11111013,-795,0,1702695179,13002.149656219997,140.27973087000282,54466.07246904 2023-12-16,02:53:01.000,350,11111010,-795,0,1702695180,13002.149656219997,140.25858348000475,54466.03753344001 2023-12-16,02:53:02.000,350,11110968,-795,0,1702695181,13002.102502050002,140.24448521999875,54466.00259784 2023-12-16,02:53:03.000,350,11111043,-795,0,1702695182,13002.102502050002,140.2515343499981,54466.00259784 2023-12-16,02:53:04.000,350,11110946,-795,0,1702695183,13001.994721089992,140.28678000000218,54465.96067512 2023-12-16,02:53:05.000,350,11110990,-795,0,1702695184,13001.886940129996,140.2656326100041,54465.953688 2023-12-16,02:53:06.000,350,11111012,-795,0,1702695185,13001.725268689996,140.21628870000131,54465.79298424 2023-12-16,02:53:07.000,350,11111041,-795,0,1702695186,13001.55686094,140.14579740000045,54465.73708728 2023-12-16,02:53:08.000,350,11111024,-795,0,1702695187,13001.46928890999,140.14579740000045,54465.80695848 2023-12-16,02:53:09.000,350,11110968,-795,0,1702695188,13001.38845318999,140.0541587100015,54465.84189408 2023-12-16,02:53:10.000,350,11110987,-795,0,1702695189,13001.226781749989,140.06120784000086,54465.84189408 2023-12-16,02:53:11.000,350,11110966,-795,0,1702695190,13001.152682339998,140.08235522999894,54465.758048640004 2023-12-16,02:53:12.000,350,11110966,-795,0,1702695191,13000.991010899997,140.03301132000342,54465.48555096001 2023-12-16,02:53:13.000,350,11110929,-795,0,1702695192,13000.957329349993,140.09645348999766,54465.53446080001 2023-12-16,02:53:14.000,350,11110997,-795,0,1702695193,13000.889966249997,140.08235522999894,54465.541447920004 2023-12-16,02:53:15.000,350,11110983,-795,0,1702695194,13000.863021010002,140.1035026200043,54465.45760248 2023-12-16,02:53:16.000,350,11111052,-795,0,1702695195,13000.809130529997,140.11055175000365,54465.373757040004 2023-12-16,02:53:17.000,350,11111012,-795,0,1702695196,13000.815866839992,140.12465001000237,54465.40869264 2023-12-16,02:53:18.000,350,11110962,-795,0,1702695197,13000.815866839992,140.14579740000045,54465.28292448 2023-12-16,02:53:19.000,350,11111006,-795,0,1702695198,13000.842812080002,140.2374360899994,54465.35279568 2023-12-16,02:53:20.000,350,11111003,-795,0,1702695199,13000.788921599997,140.27973087000282,54465.12920784001 2023-12-16,02:53:21.000,350,11110997,-795,0,1702695200,13000.950593039997,140.3361239099977,54465.24100176 2023-12-16,02:53:22.000,350,11110947,-795,0,1702695201,13001.038165069993,140.4841556399988,54465.1851048 2023-12-16,02:53:23.000,350,11110977,-795,0,1702695202,13001.139209719993,140.60399085000245,54465.22004040001 2023-12-16,02:53:24.000,350,11111012,-795,0,1702695203,13001.273935919999,140.72382605999883,54465.24100176 2023-12-16,02:53:25.000,350,11110979,-795,0,1702695204,13001.442343669994,140.88595604999864,54465.19907904001 2023-12-16,02:53:26.000,350,11111034,-795,0,1702695205,13001.46928890999,141.0057912600023,54465.22004040001 2023-12-16,02:53:27.000,350,11110981,-795,0,1702695206,13001.55012462999,141.12562646999868,54465.31087296 2023-12-16,02:53:28.000,350,11110939,-795,0,1702695207,13001.52991569999,141.16087212000275,54465.108246480006 2023-12-16,02:53:29.000,350,11111049,-795,0,1702695208,13001.67137820999,141.24546168000234,54465.275937360006 2023-12-16,02:53:30.000,350,11111023,-795,0,1702695209,13001.705059759995,141.2666090700004,54465.2899116 2023-12-16,02:53:31.000,350,11110979,-795,0,1702695210,13001.69158713999,141.33710037000128,54465.09427224 2023-12-16,02:53:32.000,350,11111016,-795,0,1702695211,13001.644432969995,141.30890385000384,54465.00343968 2023-12-16,02:53:33.000,350,11110973,-795,0,1702695212,13001.73874131,141.33005124000192,54465.15016920001 2023-12-16,02:53:34.000,350,11110999,-795,0,1702695213,13001.77915917,141.32300211000256,54465.09427224 2023-12-16,02:53:35.000,350,11110987,-795,0,1702695214,13001.73874131,141.33710037000128,54465.01741392 2023-12-16,02:53:36.000,350,11110994,-795,0,1702695215,13001.684850829995,141.3159529800032,54464.82876168 2023-12-16,02:53:37.000,350,11110974,-795,0,1702695216,13001.664641899995,141.30890385000384,54464.89863288 2023-12-16,02:53:38.000,350,11110966,-795,0,1702695217,13001.57706987,141.2525108100017,54464.82876168 2023-12-16,02:53:39.000,350,11110935,-795,0,1702695218,13001.523179389995,141.2031668999989,54464.723954880006 2023-12-16,02:53:40.000,350,11111004,-795,0,1702695219,13001.46928890999,141.1679212500021,54464.70998064 2023-12-16,02:53:41.000,350,11111000,-795,0,1702695220,13001.321090089994,141.11152820999996,54464.45844432001 2023-12-16,02:53:42.000,350,11111001,-795,0,1702695221,13001.253726989999,141.0057912600023,54464.46543144 2023-12-16,02:53:43.000,350,11110993,-795,0,1702695222,13001.240254369994,140.96349647999887,54464.416521600004 2023-12-16,02:53:44.000,350,11110960,-795,0,1702695223,13001.186363889989,140.8577595300012,54464.29774056 2023-12-16,02:53:45.000,350,11110999,-795,0,1702695224,13001.105528169988,140.7943173599997,54464.21389512001 2023-12-16,02:53:46.000,350,11110992,-795,0,1702695225,13001.038165069993,140.70267867000075,54463.94838456 2023-12-16,02:53:47.000,350,11110936,-795,0,1702695226,13000.991010899997,140.62513824000052,54463.8924876 2023-12-16,02:53:48.000,350,11110980,-795,0,1702695227,13000.937120419992,140.56169606999902,54463.766719440006 2023-12-16,02:53:49.000,350,11111016,-795,0,1702695228,13001.065110310003,140.448909990002,54463.9623588 2023-12-16,02:53:50.000,350,11110963,-795,0,1702695229,13001.044901380003,140.3361239099977,54463.83659064001 2023-12-16,02:53:51.000,350,11110984,-795,0,1702695230,13001.017956139993,140.23038696000003,54463.71082248001 2023-12-16,02:53:52.000,350,11110947,-795,0,1702695231,13000.964065660002,140.1035026200043,54463.529157360004 2023-12-16,02:53:53.000,350,11110946,-795,0,1702695232,13000.984274590002,140.04710958000214,54463.52217024001 2023-12-16,02:53:54.000,350,11110968,-795,0,1702695233,13001.011219829998,139.9554708900032,54463.53614448 2023-12-16,02:53:55.000,350,11110988,-795,0,1702695234,13000.984274590002,139.78629177000403,54463.38941496 2023-12-16,02:53:56.000,350,11110981,-795,0,1702695235,13001.031428759998,139.75104611999996,54463.312556640005 2023-12-16,02:53:57.000,350,11110961,-795,0,1702695236,13001.058373999993,139.72284960000252,54463.2287112 2023-12-16,02:53:58.000,350,11110983,-795,0,1702695237,13001.199836509993,139.7087513400038,54463.17281424 2023-12-16,02:53:59.000,350,11110955,-795,0,1702695238,13001.253726989999,139.66645656000037,54463.214736960006 2023-12-16,02:54:00.000,350,11110996,-795,0,1702695239,13001.307617469989,139.67350568999973,54463.095955920006 2023-12-16,02:54:01.000,350,11111018,-795,0,1702695240,13001.267199609989,139.66645656000037,54463.06102032 2023-12-16,02:54:02.000,350,11110974,-795,0,1702695241,13001.287408539989,139.5959652599995,54462.907303680004 2023-12-16,02:54:03.000,350,11111013,-795,0,1702695242,13001.294144849999,139.5607196100027,54462.86538096 2023-12-16,02:54:04.000,350,11110989,-795,0,1702695243,13001.314353779999,139.61711265000486,54462.97018776001 2023-12-16,02:54:05.000,350,11111014,-795,0,1702695244,13001.260463299994,139.53957222000463,54462.95621352 2023-12-16,02:54:06.000,350,11111035,-795,0,1702695245,13001.267199609989,139.53957222000463,54462.87236808001 2023-12-16,02:54:07.000,350,11111042,-795,0,1702695246,13001.280672229994,139.4338352699997,54462.80249688001 2023-12-16,02:54:08.000,350,11110987,-795,0,1702695247,13001.267199609989,139.37744223000482,54462.74659992 2023-12-16,02:54:09.000,350,11110990,-795,0,1702695248,13001.213309129998,139.32809832000203,54462.711664320006 2023-12-16,02:54:10.000,350,11110995,-795,0,1702695249,13001.132473409998,139.20826310999837,54462.543973440006 2023-12-16,02:54:11.000,350,11111015,-795,0,1702695250,13001.145946029988,139.088427900002,54462.60685752 2023-12-16,02:54:12.000,350,11110973,-795,0,1702695251,13001.132473409998,139.07432964000327,54462.48108936 2023-12-16,02:54:13.000,350,11111010,-795,0,1702695252,13001.179627579993,139.06023138000455,54462.58589616001 2023-12-16,02:54:14.000,350,11110987,-795,0,1702695253,13001.145946029988,139.04613311999856,54462.50205072 2023-12-16,02:54:15.000,350,11111003,-795,0,1702695254,13001.193100199998,139.01088747000176,54462.404231040004 2023-12-16,02:54:16.000,350,11110933,-795,0,1702695255,13001.220045439994,138.99678921000304,54462.31339848 2023-12-16,02:54:17.000,350,11110949,-795,0,1702695256,13001.273935919999,138.98974008000368,54462.34833408001 2023-12-16,02:54:18.000,350,11110996,-795,0,1702695257,13001.314353779999,139.01793660000112,54462.355321200004 2023-12-16,02:54:19.000,350,11111043,-795,0,1702695258,13001.36824425999,139.0038383400024,54462.31339848 2023-12-16,02:54:20.000,350,11110961,-795,0,1702695259,13001.341299019994,139.07432964000327,54462.34134696 2023-12-16,02:54:21.000,350,11111024,-795,0,1702695260,13001.280672229994,139.06023138000455,54462.257501520005 2023-12-16,02:54:22.000,350,11110997,-795,0,1702695261,13001.253726989999,139.09547703000135,54462.20160456001 2023-12-16,02:54:23.000,350,11110978,-795,0,1702695262,13001.220045439994,139.07432964000327,54462.27846288001 2023-12-16,02:54:24.000,350,11110953,-795,0,1702695263,13001.085319239988,139.08137877000263,54462.15968184001 2023-12-16,02:54:25.000,350,11111043,-795,0,1702695264,13001.058373999993,139.10957529000007,54462.138720480005 2023-12-16,02:54:26.000,350,11110982,-795,0,1702695265,13000.991010899997,139.13072267999814,54462.019939440004 2023-12-16,02:54:27.000,350,11110981,-795,0,1702695266,13001.004483520002,139.13777181000478,54461.91513264001 2023-12-16,02:54:28.000,350,11111023,-795,0,1702695267,13001.105528169988,139.23645963000308,54462.0059652 2023-12-16,02:54:29.000,350,11111043,-795,0,1702695268,13001.098791859993,139.24350876000244,54461.705519040006 2023-12-16,02:54:30.000,350,11111060,-795,0,1702695269,13001.246990679989,139.3140000600033,54461.971029600005 2023-12-16,02:54:31.000,350,11110996,-795,0,1702695270,13001.199836509993,139.3492457100001,54461.86622280001 2023-12-16,02:54:32.000,350,11110909,-795,0,1702695271,13001.166154959988,139.37744223000482,54461.65660920001 2023-12-16,02:54:33.000,350,11110921,-795,0,1702695272,13001.206572819989,139.41973701000097,54461.705519040006 2023-12-16,02:54:34.000,350,11110974,-795,0,1702695273,13001.125737099988,139.37039309999818,54461.74045464 2023-12-16,02:54:35.000,350,11111035,-795,0,1702695274,13001.058373999993,139.39154049000354,54461.754428880005 2023-12-16,02:54:36.000,350,11111016,-795,0,1702695275,13000.991010899997,139.4479335299984,54461.65660920001 2023-12-16,02:54:37.000,350,11110993,-795,0,1702695276,13000.950593039997,139.46908092000376,54461.817312959996 2023-12-16,02:54:38.000,350,11111040,-795,0,1702695277,13000.964065660002,139.52547395999864,54461.88019704 2023-12-16,02:54:39.000,350,11110989,-795,0,1702695278,13000.896702559992,139.56776874000207,54461.88718416 2023-12-16,02:54:40.000,350,11110920,-795,0,1702695279,13000.856284699992,139.57481787000143,54461.83827432 2023-12-16,02:54:41.000,350,11110972,-795,0,1702695280,13000.795657909992,139.58891613000014,54461.852248560004 2023-12-16,02:54:42.000,350,11110947,-795,0,1702695281,13000.701349570001,139.62416178000421,54461.684557680004 2023-12-16,02:54:43.000,350,11111014,-795,0,1702695282,13000.660931710001,139.61711265000486,54461.65660920001 2023-12-16,02:54:44.000,350,11110972,-795,0,1702695283,13000.627250159996,139.70170221000444,54461.77539024001 2023-12-16,02:54:45.000,350,11110972,-795,0,1702695284,13000.647459089996,139.7439969900006,54461.803338720005 2023-12-16,02:54:46.000,350,11111023,-795,0,1702695285,13000.60030492,139.77924264000467,54461.74045464 2023-12-16,02:54:47.000,350,11110990,-795,0,1702695286,13000.53967813,139.8567830700049,54461.65660920001 2023-12-16,02:54:48.000,350,11110956,-795,0,1702695287,13000.62051385,139.93432349999784,54461.705519040006 2023-12-16,02:54:49.000,350,11111018,-795,0,1702695288,13000.586832299996,140.04006045000278,54461.67757056001 2023-12-16,02:54:50.000,350,11110970,-795,0,1702695289,13000.55988706,140.0894043599983,54461.66359632 2023-12-16,02:54:51.000,350,11110991,-795,0,1702695290,13000.49252395999,140.09645348999766,54461.50987968001 2023-12-16,02:54:52.000,350,11111027,-795,0,1702695291,13000.384742999995,140.17399391999788,54461.47494408 2023-12-16,02:54:53.000,350,11111004,-795,0,1702695292,13000.45210609999,140.17399391999788,54461.67757056001 2023-12-16,02:54:54.000,350,11110973,-795,0,1702695293,13000.43189716999,140.16694478999852,54461.64263496 2023-12-16,02:54:55.000,350,11111003,-795,0,1702695294,13000.37127037999,140.19514131000324,54461.56577664 2023-12-16,02:54:56.000,350,11110965,-795,0,1702695295,13000.27696204,140.18809218000388,54461.50987968001 2023-12-16,02:54:57.000,350,11110985,-795,0,1702695296,13000.142235839994,140.17399391999788,54461.36315016001 2023-12-16,02:54:58.000,350,11110932,-795,0,1702695297,13000.068136429989,140.18809218000388,54461.314240319996 2023-12-16,02:54:59.000,350,11111031,-795,0,1702695298,13000.007509639989,140.1528465299998,54461.39808576 2023-12-16,02:55:00.000,350,11111004,-795,0,1702695299,12999.933410229998,140.11055175000365,54461.237382 2023-12-16,02:55:01.000,350,11111018,-795,0,1702695300,12999.926673919988,140.09645348999766,54461.314240319996 2023-12-16,02:55:02.000,350,11110957,-795,0,1702695301,12999.980564399993,140.06120784000086,54461.39808576 2023-12-16,02:55:03.000,350,11111017,-795,0,1702695302,12999.946882849988,140.04006045000278,54461.33520168 2023-12-16,02:55:04.000,350,11110972,-795,0,1702695303,12999.933410229998,139.98366741000063,54461.18847216 2023-12-16,02:55:05.000,350,11110969,-795,0,1702695304,12999.933410229998,139.99071654,54460.99981992 2023-12-16,02:55:06.000,350,11110924,-795,0,1702695305,13000.000773329994,139.93432349999784,54460.978858559996 2023-12-16,02:55:07.000,350,11111000,-795,0,1702695306,13000.007509639989,139.94842176000384,54460.978858559996 2023-12-16,02:55:08.000,350,11110998,-795,0,1702695307,13000.020982259994,140.02596219000407,54461.04174264 2023-12-16,02:55:09.000,350,11110958,-795,0,1702695308,12999.980564399993,140.0048147999987,54460.964884320005 2023-12-16,02:55:10.000,350,11111041,-795,0,1702695309,13000.007509639989,140.04006045000278,54461.013794160004 2023-12-16,02:55:11.000,350,11110951,-795,0,1702695310,12999.994037019998,140.1035026200043,54460.80418056 2023-12-16,02:55:12.000,350,11110979,-795,0,1702695311,13000.000773329994,140.18809218000388,54460.678412400004 2023-12-16,02:55:13.000,350,11110962,-795,0,1702695312,13000.101817979994,140.27973087000282,54460.66443816 2023-12-16,02:55:14.000,350,11111038,-795,0,1702695313,13000.18939000999,140.30792739000026,54460.65745104 2023-12-16,02:55:15.000,350,11111005,-795,0,1702695314,13000.23654418,140.2374360899994,54460.76225784 2023-12-16,02:55:16.000,350,11111004,-795,0,1702695315,13000.18939000999,140.30792739000026,54460.69238664001 2023-12-16,02:55:17.000,350,11111010,-795,0,1702695316,13000.12876321999,140.47005738000007,54460.73430936 2023-12-16,02:55:18.000,350,11110991,-795,0,1702695317,13000.095081669999,140.56874519999838,54460.73430936 2023-12-16,02:55:19.000,350,11110983,-795,0,1702695318,13000.142235839994,140.58989259000373,54460.846103280004 2023-12-16,02:55:20.000,350,11110982,-795,0,1702695319,13000.142235839994,140.75202258000354,54460.75527072 2023-12-16,02:55:21.000,350,11111012,-795,0,1702695320,13000.095081669999,140.83661214000313,54460.72033512001 2023-12-16,02:55:22.000,350,11110992,-795,0,1702695321,13000.000773329994,140.92825083000207,54460.55963136 2023-12-16,02:55:23.000,350,11110993,-795,0,1702695322,12999.980564399993,140.98464387000422,54460.60155408001 2023-12-16,02:55:24.000,350,11110989,-795,0,1702695323,13000.020982259994,141.0551351699978,54460.69238664001 2023-12-16,02:55:25.000,350,11111014,-795,0,1702695324,13000.007509639989,141.09742995000124,54460.62251544001 2023-12-16,02:55:26.000,350,11110979,-795,0,1702695325,13000.061400119994,141.11152820999996,54460.61552832 2023-12-16,02:55:27.000,350,11110995,-795,0,1702695326,13000.061400119994,141.13972473000467,54460.57360560001 2023-12-16,02:55:28.000,350,11110918,-795,0,1702695327,13000.081609049994,141.18201951000083,54460.59456696 2023-12-16,02:55:29.000,350,11110994,-795,0,1702695328,13000.12876321999,141.1890686400002,54460.4687988 2023-12-16,02:55:30.000,350,11111019,-795,0,1702695329,12999.960355469993,141.27365819999977,54460.41988896 2023-12-16,02:55:31.000,350,11111030,-795,0,1702695330,13000.101817979994,141.28070732999913,54460.33604352001 2023-12-16,02:55:32.000,350,11110993,-795,0,1702695331,13000.14897214999,141.32300211000256,54460.343030640004 2023-12-16,02:55:33.000,350,11111033,-795,0,1702695332,13000.25001679999,141.37234601999808,54460.44085032 2023-12-16,02:55:34.000,350,11111020,-795,0,1702695333,13000.223071559994,141.40759167000215,54460.3989276 2023-12-16,02:55:35.000,350,11111014,-795,0,1702695334,13000.21633525,141.39349341000343,54460.38495336001 2023-12-16,02:55:36.000,350,11110943,-795,0,1702695335,13000.135499529999,141.40759167000215,54460.14739128001 2023-12-16,02:55:37.000,350,11110970,-715,0,1702695336,13000.122026909994,141.4005425400028,54460.16835264001 2023-12-16,02:55:38.000,350,11111004,-795,0,1702695337,13000.047927499989,141.35119863,54460.14739128001 2023-12-16,02:55:39.000,350,11111013,-795,0,1702695338,12999.899728679993,141.2031668999989,54460.126429920005 2023-12-16,02:55:40.000,350,11110998,-795,0,1702695339,12999.805420340002,141.14677386000403,54460.07053296001 2023-12-16,02:55:41.000,350,11110979,-795,0,1702695340,12999.657221519992,141.06218430000445,54459.909829200005 2023-12-16,02:55:42.000,350,11110989,-795,0,1702695341,12999.630276279997,140.893005179998,54459.80502240001 2023-12-16,02:55:43.000,350,11111000,-795,0,1702695342,12999.724584620002,140.75202258000354,54459.81200952001 2023-12-16,02:55:44.000,350,11110942,-795,0,1702695343,12999.744793550002,140.6603838900046,54459.742138320005 2023-12-16,02:55:45.000,350,11110997,-795,0,1702695344,12999.892992369998,140.5123521600035,54459.65829288 2023-12-16,02:55:46.000,350,11110994,-795,0,1702695345,12999.926673919988,140.40661520999856,54459.46964064001 2023-12-16,02:55:47.000,350,11111027,-795,0,1702695346,13000.054663809999,140.3361239099977,54459.37880808001 2023-12-16,02:55:48.000,350,11111013,-795,0,1702695347,13000.25675311,140.29382913000154,54459.455666400005 2023-12-16,02:55:49.000,350,11111024,-795,0,1702695348,13000.5194692,140.29382913000154,54459.3857952 2023-12-16,02:55:50.000,350,11110991,-795,0,1702695349,13000.667668019996,140.29382913000154,54459.36483384 2023-12-16,02:55:51.000,350,11111012,-795,0,1702695350,13000.735031119992,140.37136956000177,54459.23207856001 2023-12-16,02:55:52.000,350,11110955,-795,0,1702695351,13000.687876949996,140.37841869000113,54459.09233616001 2023-12-16,02:55:53.000,350,11110948,-795,0,1702695352,13000.782185290002,140.31497651999962,54459.11329752001 2023-12-16,02:55:54.000,350,11111032,-795,0,1702695353,13000.896702559992,140.24448521999875,54459.19714296 2023-12-16,02:55:55.000,350,11110999,-795,0,1702695354,13001.024692450002,140.18809218000388,54459.190155840006 2023-12-16,02:55:56.000,350,11110970,-795,0,1702695355,13001.038165069993,140.2656326100041,54459.12727176 2023-12-16,02:55:57.000,350,11110965,-795,0,1702695356,13001.132473409998,140.21628870000131,54459.169194480004 2023-12-16,02:55:58.000,350,11111021,-795,0,1702695357,13001.233518059998,140.24448521999875,54459.29496264 2023-12-16,02:55:59.000,350,11110977,-795,0,1702695358,13001.34803532999,140.24448521999875,54459.26701416 2023-12-16,02:56:00.000,350,11110938,-795,0,1702695359,13001.38845318999,140.27973087000282,54459.21111720001 2023-12-16,02:56:01.000,350,11110983,-795,0,1702695360,13001.482761529995,140.27268174000346,54459.18316872001 2023-12-16,02:56:02.000,350,11110986,-795,0,1702695361,13001.38845318999,140.29382913000154,54459.12727176 2023-12-16,02:56:03.000,350,11110960,-795,0,1702695362,13001.361507949994,140.27973087000282,54459.08534904 2023-12-16,02:56:04.000,350,11111010,-795,0,1702695363,13001.246990679989,140.31497651999962,54459.1761816 2023-12-16,02:56:05.000,350,11111021,-795,0,1702695364,13001.260463299994,140.32202564999898,54459.18316872001 2023-12-16,02:56:06.000,350,11110994,-795,0,1702695365,13001.139209719993,140.3361239099977,54459.07836192 2023-12-16,02:56:07.000,350,11110982,-795,0,1702695366,13001.112264479998,140.32907477999834,54459.00849072 2023-12-16,02:56:08.000,350,11110966,-795,0,1702695367,13001.031428759998,140.30792739000026,54458.94560664001 2023-12-16,02:56:09.000,350,11110945,-795,0,1702695368,13001.031428759998,140.32202564999898,54458.98054224 2023-12-16,02:56:10.000,350,11111033,-795,0,1702695369,13000.984274590002,140.3643204300024,54458.91765816 2023-12-16,02:56:11.000,350,11110977,-795,0,1702695370,13000.964065660002,140.3008782600009,54458.77092864 2023-12-16,02:56:12.000,350,11110981,-795,0,1702695371,13000.889966249997,140.35727130000305,54458.79887712001 2023-12-16,02:56:13.000,350,11110978,-795,0,1702695372,13000.883229940002,140.38546782000049,54458.81285136 2023-12-16,02:56:14.000,350,11110951,-795,0,1702695373,13000.802394220002,140.39251694999984,54458.7220188 2023-12-16,02:56:15.000,350,11110998,-795,0,1702695374,13000.775448979992,140.4630082500007,54458.81285136 2023-12-16,02:56:16.000,350,11111011,-795,0,1702695375,13000.694613259991,140.54054868000094,54458.74298016 2023-12-16,02:56:17.000,350,11110931,-795,0,1702695376,13000.55988706,140.57579432999773,54458.65913472001 2023-12-16,02:56:18.000,350,11111037,-795,0,1702695377,13000.37127037999,140.58989259000373,54458.44253400001 2023-12-16,02:56:19.000,350,11110976,-795,0,1702695378,13000.27022572999,140.71677692999947,54458.38663704 2023-12-16,02:56:20.000,350,11110999,-795,0,1702695379,13000.263489419995,140.81546474999777,54458.45650824 2023-12-16,02:56:21.000,350,11111035,-795,0,1702695380,13000.21633525,140.84366127000249,54458.34471432001 2023-12-16,02:56:22.000,350,11110946,-795,0,1702695381,13000.22980786999,140.86480866000056,54458.39362416001 2023-12-16,02:56:23.000,350,11111005,-795,0,1702695382,13000.25675311,140.85071040000184,54458.41458552 2023-12-16,02:56:24.000,350,11111004,-795,0,1702695383,13000.22980786999,140.88595604999864,54458.45650824 2023-12-16,02:56:25.000,350,11111027,-795,0,1702695384,13000.27022572999,140.87185778999992,54458.37266280001 2023-12-16,02:56:26.000,350,11110991,-795,0,1702695385,13000.25001679999,140.90005431000463,54458.36567568 2023-12-16,02:56:27.000,350,11111008,-795,0,1702695386,13000.18939000999,140.907103440004,54458.15606208001 2023-12-16,02:56:28.000,350,11110993,-795,0,1702695387,13000.21633525,140.96349647999887,54458.14907496 2023-12-16,02:56:29.000,350,11111006,-795,0,1702695388,13000.37127037999,140.99169300000358,54458.34471432001 2023-12-16,02:56:30.000,350,11111005,-795,0,1702695389,13000.37127037999,141.0410369099991,54458.27484312001 2023-12-16,02:56:31.000,350,11110892,-795,0,1702695390,13000.39821562,141.01988952000102,54458.05824240001 2023-12-16,02:56:32.000,350,11110963,-795,0,1702695391,13000.51273288999,141.11152820999996,54458.21195904 2023-12-16,02:56:33.000,350,11110996,-795,0,1702695392,13000.694613259991,141.16087212000275,54458.17702344001 2023-12-16,02:56:34.000,350,11110971,-795,0,1702695393,13000.802394220002,141.11857733999932,54458.22593328001 2023-12-16,02:56:35.000,350,11111042,-795,0,1702695394,13000.876493629992,141.14677386000403,54458.32375296001 2023-12-16,02:56:36.000,350,11111040,-795,0,1702695395,13000.923647800002,141.14677386000403,54458.37266280001 2023-12-16,02:56:37.000,350,11111006,-795,0,1702695396,13001.065110310003,141.14677386000403,54458.36567568 2023-12-16,02:56:38.000,350,11111021,-795,0,1702695397,13001.132473409998,141.07628256000316,54458.36567568 2023-12-16,02:56:39.000,350,11110949,-795,0,1702695398,13001.220045439994,141.01988952000102,54458.45650824 2023-12-16,02:56:40.000,350,11110964,-795,0,1702695399,13001.132473409998,140.97054560999823,54458.42855976 2023-12-16,02:56:41.000,350,11111029,-795,0,1702695400,13001.206572819989,140.94939822000015,54458.38663704 2023-12-16,02:56:42.000,350,11111068,-795,0,1702695401,13001.139209719993,140.82956301000377,54458.30977872 2023-12-16,02:56:43.000,350,11110998,-795,0,1702695402,13001.139209719993,140.77316997000162,54458.27484312001 2023-12-16,02:56:44.000,350,11111012,-795,0,1702695403,13001.125737099988,140.70267867000075,54458.34471432001 2023-12-16,02:56:45.000,350,11111017,-795,0,1702695404,13001.273935919999,140.60399085000245,54458.49144384001 2023-12-16,02:56:46.000,350,11110984,-795,0,1702695405,13001.294144849999,140.448909990002,54458.45650824 2023-12-16,02:56:47.000,350,11111004,-795,0,1702695406,13001.49623415,140.28678000000218,54458.281830240005 2023-12-16,02:56:48.000,350,11110926,-795,0,1702695407,13001.69158713999,140.15989565999917,54458.43554688 2023-12-16,02:56:49.000,350,11111024,-795,0,1702695408,13001.947566919996,140.03301132000342,54458.42855976 2023-12-16,02:56:50.000,350,11111025,-795,0,1702695409,13002.237228249993,140.0048147999987,54458.4774696 2023-12-16,02:56:51.000,350,11110993,-795,0,1702695410,13002.513416959999,140.0048147999987,54458.330740080004 2023-12-16,02:56:52.000,350,11110954,-795,0,1702695411,13002.823287219995,140.0541587100015,54458.351701440006 2023-12-16,02:56:53.000,350,11111033,-795,0,1702695412,13003.193784269992,140.07530609999958,54458.57528928 2023-12-16,02:56:54.000,350,11110958,-795,0,1702695413,13003.436291429993,140.19514131000324,54458.63817336001 2023-12-16,02:56:55.000,350,11111072,-795,0,1702695414,13003.651853349998,140.37841869000113,54458.687083200006 2023-12-16,02:56:56.000,350,11110996,-795,0,1702695415,13003.759634309994,140.68858041000203,54458.70105744 2023-12-16,02:56:57.000,350,11111074,-795,0,1702695416,13004.103186119995,140.9212017000027,54458.89669680001 2023-12-16,02:56:58.000,350,11111036,-795,0,1702695417,13004.291802799991,141.11152820999996,54459.13425888001 2023-12-16,02:56:59.000,350,11110977,-795,0,1702695418,13004.500628410002,141.38644428000407,54459.287975520005 2023-12-16,02:57:00.000,350,11110946,-795,0,1702695419,13004.554518889992,141.54857427000388,54459.44169216 2023-12-16,02:57:01.000,350,11111021,-795,0,1702695420,13004.621881990002,141.7248025200024,54459.53951184 2023-12-16,02:57:02.000,350,11111005,-795,0,1702695421,13004.567991509997,141.8446377299988,54459.65829288 2023-12-16,02:57:03.000,350,11110990,-795,0,1702695422,13004.608409369997,141.96447294000245,54459.83297088001 2023-12-16,02:57:04.000,350,11110901,-795,0,1702695423,13004.547782579997,142.08430814999883,54459.9447648 2023-12-16,02:57:05.000,350,11111021,-795,0,1702695424,13004.493892099992,142.19709423000313,54459.97970040001 2023-12-16,02:57:06.000,350,11111015,-795,0,1702695425,13004.365902209996,142.267585530004,54459.97970040001 2023-12-16,02:57:07.000,350,11111052,-795,0,1702695426,13004.318748040001,142.32397856999887,54459.9447648 2023-12-16,02:57:08.000,350,11111011,-795,0,1702695427,13004.143603979996,142.32397856999887,54460.09149432 2023-12-16,02:57:09.000,350,11110977,-795,0,1702695428,13004.08971349999,142.4508629100019,54460.28713368001 2023-12-16,02:57:10.000,350,11111005,-795,0,1702695429,13003.97519623,142.45791204000125,54460.33604352001 2023-12-16,02:57:11.000,350,11110989,-795,0,1702695430,13003.89436051,142.4508629100019,54460.43386320001 2023-12-16,02:57:12.000,350,11110998,-795,0,1702695431,13003.752897999999,142.4508629100019,54460.28713368001 2023-12-16,02:57:13.000,350,11110976,-795,0,1702695432,13003.638380729994,142.4649611700006,54460.37796624 2023-12-16,02:57:14.000,350,11111060,-795,0,1702695433,13003.537336079993,142.35922422000294,54460.39194048 2023-12-16,02:57:15.000,350,11110956,-795,0,1702695434,13003.348719399997,142.3028311800008,54460.42687608 2023-12-16,02:57:16.000,350,11110978,-795,0,1702695435,13003.180311650001,142.2041433600025,54460.28014656 2023-12-16,02:57:17.000,350,11110980,-795,0,1702695436,13003.045585449996,142.16184857999906,54460.363992000006 2023-12-16,02:57:18.000,350,11111004,-795,0,1702695437,13002.85696877,142.06316076000076,54460.37796624 2023-12-16,02:57:19.000,350,11111007,-795,0,1702695438,13002.74918780999,142.01381684999797,54460.42687608 2023-12-16,02:57:20.000,350,11110952,-795,0,1702695439,13002.661615779994,141.95037468000373,54460.32206928 2023-12-16,02:57:21.000,350,11111045,-795,0,1702695440,13002.580780059994,141.9715220700018,54460.30110792 2023-12-16,02:57:22.000,350,11111001,-795,0,1702695441,13002.526889579989,141.92922728999838,54460.09848144001 2023-12-16,02:57:23.000,350,11111030,-795,0,1702695442,13002.439317549994,141.95037468000373,54460.13341704 2023-12-16,02:57:24.000,350,11111056,-795,0,1702695443,13002.405635999989,141.96447294000245,54460.23123672 2023-12-16,02:57:25.000,350,11110983,-795,0,1702695444,13002.331536589998,141.93627641999774,54460.126429920005 2023-12-16,02:57:26.000,350,11110959,-795,0,1702695445,13002.365218139988,141.9080799000003,54460.27315944 2023-12-16,02:57:27.000,350,11111010,-795,0,1702695446,13002.264173490003,141.8728342500035,54460.25219808 2023-12-16,02:57:28.000,350,11111016,-795,0,1702695447,13002.129447289997,141.8728342500035,54460.13341704 2023-12-16,02:57:29.000,350,11111026,-795,0,1702695448,13001.981248470001,141.89398164000158,54459.97271328001 2023-12-16,02:57:30.000,350,11110978,-795,0,1702695449,13002.014930019992,141.81644121000136,54460.09848144001 2023-12-16,02:57:31.000,350,11110954,-795,0,1702695450,13001.907149059996,141.83053947000008,54459.99367464 2023-12-16,02:57:32.000,350,11111000,-795,0,1702695451,13001.812840719991,141.86578512000415,54459.88188072001 2023-12-16,02:57:33.000,350,11110984,-795,0,1702695452,13001.893676439991,141.80234295000264,54460.02162312001 2023-12-16,02:57:34.000,350,11111022,-795,0,1702695453,13001.934094299992,141.80234295000264,54460.077520080005 2023-12-16,02:57:35.000,350,11110986,-795,0,1702695454,13001.920621680001,141.82349034000072,54460.04957160001 2023-12-16,02:57:36.000,350,11110942,-795,0,1702695455,13001.859994890001,141.78824469000392,54459.92380344 2023-12-16,02:57:37.000,350,11110947,-795,0,1702695456,13001.920621680001,141.73890078000113,54459.97271328001 2023-12-16,02:57:38.000,350,11110945,-795,0,1702695457,13001.987984779997,141.71775339000305,54459.88886784 2023-12-16,02:57:39.000,350,11111004,-795,0,1702695458,13002.082293120002,141.67545860999962,54459.93777768 2023-12-16,02:57:40.000,350,11111001,-795,0,1702695459,13002.203546700002,141.6613603500009,54459.91681632 2023-12-16,02:57:41.000,350,11111022,-795,0,1702695460,13002.284382419988,141.70365513000434,54459.88188072001 2023-12-16,02:57:42.000,350,11110924,-795,0,1702695461,13002.486471719989,141.67545860999962,54459.92380344 2023-12-16,02:57:43.000,350,11110984,-795,0,1702695462,13002.62793422999,141.6966059999977,54460.05655872 2023-12-16,02:57:44.000,350,11110948,-795,0,1702695463,13002.71550626,141.70365513000434,54459.97970040001 2023-12-16,02:57:45.000,350,11110987,-795,0,1702695464,13002.782869359995,141.7248025200024,54459.98668752 2023-12-16,02:57:46.000,350,11111035,-795,0,1702695465,13002.803078289995,141.73890078000113,54459.958739040005 2023-12-16,02:57:47.000,350,11110988,-795,0,1702695466,13002.742451499995,141.81644121000136,54459.89585496 2023-12-16,02:57:48.000,350,11110996,-795,0,1702695467,13002.72897887999,141.9080799000003,54460.126429920005 2023-12-16,02:57:49.000,350,11111000,-795,0,1702695468,13002.69529733,141.92217815999902,54460.26617232001 2023-12-16,02:57:50.000,350,11111026,-795,0,1702695469,13002.560571129994,142.0067677199986,54460.2242496 2023-12-16,02:57:51.000,350,11110974,-795,0,1702695470,13002.398899689993,142.07725901999947,54460.11245568 2023-12-16,02:57:52.000,350,11110962,-795,0,1702695471,13002.237228249993,142.07725901999947,54460.10546856 2023-12-16,02:57:53.000,350,11110937,-795,0,1702695472,13002.082293120002,142.07725901999947,54460.14739128001 2023-12-16,02:57:54.000,350,11111034,-795,0,1702695473,13001.967775849997,142.0208659800046,54460.14040416001 2023-12-16,02:57:55.000,350,11111033,-795,0,1702695474,13001.873467509991,142.06316076000076,54460.1543784 2023-12-16,02:57:56.000,350,11110917,-795,0,1702695475,13001.73200499999,142.0208659800046,54460.04258448 2023-12-16,02:57:57.000,350,11110957,-795,0,1702695476,13001.65790559,141.9715220700018,54460.04957160001 2023-12-16,02:57:58.000,350,11111023,-795,0,1702695477,13001.69158713999,141.88693251000223,54460.126429920005 2023-12-16,02:57:59.000,350,11110973,-795,0,1702695478,13001.69832345,141.8587359900048,54460.10546856 2023-12-16,02:58:00.000,350,11110925,-795,0,1702695479,13001.664641899995,141.86578512000415,54460.04957160001 2023-12-16,02:58:01.000,350,11110995,-795,0,1702695480,13001.745477619996,141.89398164000158,54459.97970040001 2023-12-16,02:58:02.000,350,11110987,-795,0,1702695481,13001.664641899995,141.89398164000158,54459.90284208001 2023-12-16,02:58:03.000,350,11111012,-795,0,1702695482,13001.65790559,141.91512902999966,54459.89585496 2023-12-16,02:58:04.000,350,11110995,-795,0,1702695483,13001.705059759995,142.0067677199986,54460.04957160001 2023-12-16,02:58:05.000,350,11111036,-795,0,1702695484,13001.644432969995,141.99971858999925,54460.02162312001 2023-12-16,02:58:06.000,350,11110952,-795,0,1702695485,13001.61075141999,141.9926694599999,54460.03559736 2023-12-16,02:58:07.000,350,11111047,-795,0,1702695486,13001.59054248999,141.95037468000373,54459.99367464 2023-12-16,02:58:08.000,350,11110948,-795,0,1702695487,13001.57033355999,141.93627641999774,54460.04957160001 2023-12-16,02:58:09.000,350,11111006,-755,0,1702695488,13001.52991569999,141.90103077000094,54460.09848144001 2023-12-16,02:58:10.000,350,11110983,-795,0,1702695489,13001.482761529995,141.88693251000223,54460.03559736 2023-12-16,02:58:11.000,350,11110974,-795,0,1702695490,13001.46928890999,141.92217815999902,54459.96572616 2023-12-16,02:58:12.000,350,11111006,-795,0,1702695491,13001.45581629,141.92922728999838,54459.97271328001 2023-12-16,02:58:13.000,350,11110983,-795,0,1702695492,13001.52991569999,141.92217815999902,54460.14040416001 2023-12-16,02:58:14.000,350,11111002,-795,0,1702695493,13001.52991569999,141.90103077000094,54460.0845072 2023-12-16,02:58:15.000,350,11110992,-795,0,1702695494,13001.51644308,141.90103077000094,54459.97970040001 2023-12-16,02:58:16.000,350,11110971,-795,0,1702695495,13001.523179389995,141.8728342500035,54460.028610240006 2023-12-16,02:58:17.000,350,11110974,-795,0,1702695496,13001.52991569999,141.81644121000136,54459.88886784 2023-12-16,02:58:18.000,350,11111004,-795,0,1702695497,13001.57033355999,141.75299903999985,54459.909829200005 2023-12-16,02:58:19.000,350,11111032,-795,0,1702695498,13001.71853238,141.67545860999962,54459.95175192001 2023-12-16,02:58:20.000,350,11110995,-795,0,1702695499,13001.792631789991,141.57677079000132,54460.00066176001 2023-12-16,02:58:21.000,350,11110946,-795,0,1702695500,13001.83978596,141.5133286199998,54459.92380344 2023-12-16,02:58:22.000,350,11111030,-795,0,1702695501,13001.961039540001,141.38644428000407,54459.86790648 2023-12-16,02:58:23.000,350,11110959,-795,0,1702695502,13002.122710980002,141.27365819999977,54459.99367464 2023-12-16,02:58:24.000,350,11110951,-795,0,1702695503,13002.203546700002,141.23136342000362,54459.96572616 2023-12-16,02:58:25.000,350,11110959,-795,0,1702695504,13002.284382419988,141.1890686400002,54459.95175192001 2023-12-16,02:58:26.000,350,11111015,-795,0,1702695505,13002.446053859989,141.13972473000467,54459.93777768 2023-12-16,02:58:27.000,350,11110969,-795,0,1702695506,13002.452790169998,141.11152820999996,54459.74912544 2023-12-16,02:58:28.000,350,11110962,-795,0,1702695507,13002.580780059994,141.12562646999868,54459.839958000004 2023-12-16,02:58:29.000,350,11110980,-795,0,1702695508,13002.78960566999,141.09742995000124,54459.97271328001 2023-12-16,02:58:30.000,350,11110938,-795,0,1702695509,13002.85023245999,141.12562646999868,54460.007648880004 2023-12-16,02:58:31.000,350,11111007,-795,0,1702695510,13002.95801342,141.18201951000083,54460.03559736 2023-12-16,02:58:32.000,350,11110998,-795,0,1702695511,13002.97148603999,141.1679212500021,54459.909829200005 2023-12-16,02:58:33.000,350,11110972,-795,0,1702695512,13003.045585449996,141.2031668999989,54459.83297088001 2023-12-16,02:58:34.000,350,11110991,-795,0,1702695513,13003.106212239996,141.22431429000426,54459.83297088001 2023-12-16,02:58:35.000,350,11110992,-795,0,1702695514,13003.294828919992,141.27365819999977,54460.007648880004 2023-12-16,02:58:36.000,350,11111048,-795,0,1702695515,13003.402609880002,141.32300211000256,54459.88886784 2023-12-16,02:58:37.000,350,11110999,-795,0,1702695516,13003.571017629998,141.27365819999977,54459.860919360006 2023-12-16,02:58:38.000,350,11111022,-795,0,1702695517,13003.705743829989,141.16087212000275,54460.05655872 2023-12-16,02:58:39.000,350,11111006,-675,0,1702695518,13003.773106929999,140.98464387000422,54460.07053296001 2023-12-16,02:58:40.000,350,11111004,-795,0,1702695519,13003.712480139999,140.84366127000249,54459.98668752 2023-12-16,02:58:41.000,350,11111054,-795,0,1702695520,13003.597962869993,140.74497345000418,54460.04957160001 2023-12-16,02:58:42.000,350,11111041,-795,0,1702695521,13003.577753939993,140.6603838900046,54460.13341704 2023-12-16,02:58:43.000,350,11110964,-795,0,1702695522,13003.577753939993,140.61808911000116,54460.196301120006 2023-12-16,02:58:44.000,350,11111039,-795,0,1702695523,13003.611435489998,140.5969417200031,54460.23822384001 2023-12-16,02:58:45.000,350,11110976,-795,0,1702695524,13003.597962869993,140.53349955000158,54460.18931400001 2023-12-16,02:58:46.000,350,11110953,-795,0,1702695525,13003.705743829989,140.54054868000094,54460.25219808 2023-12-16,02:58:47.000,350,11111032,-795,0,1702695526,13003.82699740999,140.52645042000222,54460.44085032 2023-12-16,02:58:48.000,350,11111019,-795,0,1702695527,13003.840470029994,140.49120476999815,54460.44783744 2023-12-16,02:58:49.000,350,11110958,-795,0,1702695528,13003.880887889994,140.54054868000094,54460.44085032 2023-12-16,02:58:50.000,350,11110960,-795,0,1702695529,13003.961723609995,140.54054868000094,54460.54565712 2023-12-16,02:58:51.000,350,11111029,-795,0,1702695530,13003.860678959994,140.5969417200031,54460.461811680005 2023-12-16,02:58:52.000,350,11110962,-795,0,1702695531,13003.82699740999,140.63218736999988,54460.49674728 2023-12-16,02:58:53.000,350,11110987,-795,0,1702695532,13003.793315859999,140.72382605999883,54460.6085412 2023-12-16,02:58:54.000,350,11111015,-795,0,1702695533,13003.83373372,140.73792432000482,54460.68539952 2023-12-16,02:58:55.000,350,11110964,-795,0,1702695534,13003.699007519994,140.8084156199984,54460.79020632001 2023-12-16,02:58:56.000,350,11111025,-795,0,1702695535,13003.658589659994,140.82956301000377,54460.72033512001 2023-12-16,02:58:57.000,350,11110984,-795,0,1702695536,13003.564281319988,140.86480866000056,54460.74129648001 2023-12-16,02:58:58.000,350,11110999,-795,0,1702695537,13003.530599769998,140.87185778999992,54460.58757984 2023-12-16,02:58:59.000,350,11111014,-795,0,1702695538,13003.523863459988,140.9212017000027,54460.61552832 2023-12-16,02:59:00.000,350,11110985,-795,0,1702695539,13003.651853349998,141.02693865000037,54460.81815480001 2023-12-16,02:59:01.000,350,11110953,-795,0,1702695540,13003.658589659994,141.09038082000188,54460.83911616001 2023-12-16,02:59:02.000,350,11111019,-795,0,1702695541,13003.672062279998,141.12562646999868,54460.82514192 2023-12-16,02:59:03.000,350,11110957,-795,0,1702695542,13003.705743829989,141.19611776999955,54460.83212904 2023-12-16,02:59:04.000,350,11110960,-795,0,1702695543,13003.665325969989,141.2172651600049,54460.81815480001 2023-12-16,02:59:05.000,350,11111012,-795,0,1702695544,13003.638380729994,141.24546168000234,54460.79020632001 2023-12-16,02:59:06.000,350,11110972,-795,0,1702695545,13003.618171799993,141.19611776999955,54460.75527072 2023-12-16,02:59:07.000,350,11110996,-795,0,1702695546,13003.577753939993,141.2172651600049,54460.7832192 2023-12-16,02:59:08.000,350,11111008,-795,0,1702695547,13003.604699179989,141.2172651600049,54460.79020632001 2023-12-16,02:59:09.000,350,11110992,-795,0,1702695548,13003.658589659994,141.2172651600049,54460.88802600001 2023-12-16,02:59:10.000,350,11110965,-795,0,1702695549,13003.645117039989,141.2877564599985,54460.90200024 2023-12-16,02:59:11.000,350,11111002,-795,0,1702695550,13003.665325969989,141.30185472000448,54460.94392296 2023-12-16,02:59:12.000,350,11110952,-795,0,1702695551,13003.685534899989,141.30890385000384,54460.74129648001 2023-12-16,02:59:13.000,350,11110997,-795,0,1702695552,13003.82699740999,141.37234601999808,54460.82514192 2023-12-16,02:59:14.000,350,11111023,-795,0,1702695553,13003.840470029994,141.4639847100043,54460.915974480005 2023-12-16,02:59:15.000,350,11110996,-795,0,1702695554,13003.83373372,141.47808297000302,54460.9229616 2023-12-16,02:59:16.000,350,11110951,-795,0,1702695555,13003.84720633999,141.4992303600011,54460.83212904 2023-12-16,02:59:17.000,350,11110953,-795,0,1702695556,13003.80678847999,141.5344760099979,54460.90898736001 2023-12-16,02:59:18.000,350,11110952,-795,0,1702695557,13003.85394265,141.49218123000173,54461.034755520006 2023-12-16,02:59:19.000,350,11110987,-795,0,1702695558,13003.793315859999,141.43578818999958,54461.02078128 2023-12-16,02:59:20.000,350,11110943,-795,0,1702695559,13003.712480139999,141.47103384000366,54460.964884320005 2023-12-16,02:59:21.000,350,11111047,-795,0,1702695560,13003.719216449994,141.45693557999766,54460.9928328 2023-12-16,02:59:22.000,350,11110956,-795,0,1702695561,13003.658589659994,141.52742687999853,54460.90898736001 2023-12-16,02:59:23.000,350,11111014,-795,0,1702695562,13003.550808699998,141.49218123000173,54460.95091008 2023-12-16,02:59:24.000,350,11110988,-795,0,1702695563,13003.496918219993,141.54857427000388,54461.06969112 2023-12-16,02:59:25.000,350,11111010,-795,0,1702695564,13003.436291429993,141.49218123000173,54461.132575200005 2023-12-16,02:59:26.000,350,11111049,-795,0,1702695565,13003.389137259997,141.5133286199998,54461.02078128 2023-12-16,02:59:27.000,350,11111022,-795,0,1702695566,13003.308301539997,141.50627949000045,54460.964884320005 2023-12-16,02:59:28.000,350,11110994,-795,0,1702695567,13003.281356300002,141.5133286199998,54460.98584568001 2023-12-16,02:59:29.000,350,11110992,-795,0,1702695568,13003.281356300002,141.54152514000452,54460.97187144 2023-12-16,02:59:30.000,350,11111058,-795,0,1702695569,13003.267883679997,141.4992303600011,54460.95789720001 2023-12-16,02:59:31.000,350,11110957,-795,0,1702695570,13003.261147370002,141.4498864499983,54460.79020632001 2023-12-16,02:59:32.000,350,11110985,-795,0,1702695571,13003.288092609997,141.40759167000215,54460.76924496001 2023-12-16,02:59:33.000,350,11110965,-795,0,1702695572,13003.429555119998,141.4146408000015,54460.99981992 2023-12-16,02:59:34.000,350,11111030,-795,0,1702695573,13003.389137259997,141.34414950000064,54460.99981992 2023-12-16,02:59:35.000,350,11110999,-795,0,1702695574,13003.395873569993,141.2525108100017,54460.811167679996 2023-12-16,02:59:36.000,350,11110959,-795,0,1702695575,13003.476709289993,141.22431429000426,54460.83911616001 2023-12-16,02:59:37.000,350,11110929,-795,0,1702695576,13003.571017629998,141.1679212500021,54460.92994872 2023-12-16,02:59:38.000,350,11110994,-795,0,1702695577,13003.624908109989,141.13267559999804,54460.93693584001 2023-12-16,02:59:39.000,350,11111064,-795,0,1702695578,13003.712480139999,141.16087212000275,54460.99981992 2023-12-16,02:59:40.000,350,11110968,-795,0,1702695579,13003.80678847999,141.25955994000105,54461.02776840001 2023-12-16,02:59:41.000,350,11111026,-795,0,1702695580,13003.91456944,141.33005124000192,54460.99981992 2023-12-16,02:59:42.000,350,11111060,-795,0,1702695581,13004.062768259995,141.49218123000173,54461.02078128 2023-12-16,02:59:43.000,350,11111010,-795,0,1702695582,13004.21770339,141.55562340000324,54461.17449792001 2023-12-16,02:59:44.000,350,11111006,-795,0,1702695583,13004.210967079991,141.6472620900022,54461.181485040004 2023-12-16,02:59:45.000,350,11110988,-795,0,1702695584,13004.298539110001,141.73890078000113,54461.20943352 2023-12-16,02:59:46.000,350,11111025,-795,0,1702695585,13004.305275419996,141.83758859999944,54461.02078128 2023-12-16,02:59:47.000,350,11110995,-795,0,1702695586,13004.440001620002,141.89398164000158,54461.21642064 2023-12-16,02:59:48.000,350,11110955,-795,0,1702695587,13004.507364719997,142.02791511000396,54461.300266080005 2023-12-16,02:59:49.000,350,11110967,-795,0,1702695588,13004.574727819992,142.12660293000226,54461.3072532 2023-12-16,02:59:50.000,350,11110971,-795,0,1702695589,13004.709454019998,142.1195538000029,54461.46096984001 2023-12-16,02:59:51.000,350,11111021,-795,0,1702695590,13004.823971289989,142.1829959700044,54461.48891832001 2023-12-16,02:59:52.000,350,11110949,-795,0,1702695591,13004.823971289989,142.27463466000336,54461.47494408 2023-12-16,02:59:53.000,350,11110985,-795,0,1702695592,13004.877861769994,142.23233987999993,54461.537828160006 2023-12-16,02:59:54.000,350,11110990,-795,0,1702695593,13004.96543379999,142.22529075000057,54461.6216736 2023-12-16,02:59:55.000,350,11111021,-795,0,1702695594,13004.938488559994,142.1547994499997,54461.60071224 2023-12-16,02:59:56.000,350,11110953,-795,0,1702695595,13004.877861769994,142.11250467000355,54461.55878952001 2023-12-16,02:59:57.000,350,11110949,-795,0,1702695596,13004.884598079989,142.02791511000396,54461.56577664 2023-12-16,02:59:58.000,350,11110988,-795,0,1702695597,13004.992379039999,141.95037468000373,54461.71949328 2023-12-16,02:59:59.000,350,11110943,-795,0,1702695598,13004.972170109999,141.79529382000328,54461.6915448 2023-12-16,03:00:00.000,350,11110909,-795,0,1702695599,13004.992379039999,141.76709729999857,54461.60769936001 2023-12-16,03:00:01.000,350,11110982,-795,0,1702695600,13005.100159999995,141.67545860999962,54461.54481528 2023-12-16,03:00:02.000,350,11110990,-795,0,1702695601,13005.09342369,141.7459499100005,54461.537828160006 2023-12-16,03:00:03.000,350,11110962,-795,0,1702695602,13005.11363262,141.7600481699992,54461.40507288 2023-12-16,03:00:04.000,350,11110961,-795,0,1702695603,13005.05300583,141.89398164000158,54461.50289256 2023-12-16,03:00:05.000,350,11111022,-795,0,1702695604,13005.019324279994,141.94332555000437,54461.649622079996 2023-12-16,03:00:06.000,350,11111010,-795,0,1702695605,13004.96543379999,142.01381684999797,54461.684557680004 2023-12-16,03:00:07.000,350,11111047,-795,0,1702695606,13004.958697489994,141.94332555000437,54461.71250616 2023-12-16,03:00:08.000,350,11110980,-795,0,1702695607,13004.864389149989,141.93627641999774,54461.65660920001 2023-12-16,03:00:09.000,350,11111001,-795,0,1702695608,13004.797026049993,141.92922728999838,54461.4469956 2023-12-16,03:00:10.000,350,11110994,-795,0,1702695609,13004.803762359988,141.92922728999838,54461.586738000005 2023-12-16,03:00:11.000,350,11110983,-795,0,1702695610,13004.817234979993,141.82349034000072,54461.53084104001 2023-12-16,03:00:12.000,350,11110934,-795,0,1702695611,13004.689245089998,141.80234295000264,54461.38411152 2023-12-16,03:00:13.000,350,11110989,-795,0,1702695612,13004.682508780003,141.73890078000113,54461.57975088001 2023-12-16,03:00:14.000,350,11111016,-795,0,1702695613,13004.628618299997,141.68955686999834,54461.62866072001 2023-12-16,03:00:15.000,350,11111039,-795,0,1702695614,13004.541046270002,141.54152514000452,54461.50987968001 2023-12-16,03:00:16.000,350,11110970,-795,0,1702695615,13004.379374830001,141.49218123000173,54461.39808576 2023-12-16,03:00:17.000,350,11110953,-795,0,1702695616,13004.359165900001,141.34414950000064,54461.35616304 2023-12-16,03:00:18.000,350,11111035,-795,0,1702695617,13004.332220659991,141.35119863,54461.36315016001 2023-12-16,03:00:19.000,350,11111033,-795,0,1702695618,13004.392847449992,141.35119863,54461.34218880001 2023-12-16,03:00:20.000,350,11111007,-795,0,1702695619,13004.386111139997,141.3793951500047,54461.27231760001 2023-12-16,03:00:21.000,350,11110996,-795,0,1702695620,13004.426528999997,141.40759167000215,54461.17449792001 2023-12-16,03:00:22.000,350,11111038,-795,0,1702695621,13004.453474239992,141.45693557999766,54461.24436912001 2023-12-16,03:00:23.000,350,11110985,-795,0,1702695622,13004.514101029992,141.49218123000173,54461.370137280006 2023-12-16,03:00:24.000,350,11110940,-795,0,1702695623,13004.514101029992,141.54152514000452,54461.27930472 2023-12-16,03:00:25.000,350,11111016,-795,0,1702695624,13004.621881990002,141.57677079000132,54461.23039488 2023-12-16,03:00:26.000,350,11111024,-795,0,1702695625,13004.621881990002,141.57677079000132,54461.083665360005 2023-12-16,03:00:27.000,350,11111031,-795,0,1702695626,13004.601673060002,141.56972166000196,54461.0976396 2023-12-16,03:00:28.000,350,11110988,-795,0,1702695627,13004.675772469993,141.64021296000283,54461.23039488 2023-12-16,03:00:29.000,350,11111000,-795,0,1702695628,13004.709454019998,141.7107042600037,54461.17449792001 2023-12-16,03:00:30.000,350,11110979,-795,0,1702695629,13004.790289739998,141.71775339000305,54461.32122744001 2023-12-16,03:00:31.000,350,11110990,-795,0,1702695630,13004.850916529998,141.809392080002,54461.27231760001 2023-12-16,03:00:32.000,350,11110998,-795,0,1702695631,13004.850916529998,141.83053947000008,54461.15353656001 2023-12-16,03:00:33.000,350,11110965,-795,0,1702695632,13004.931752249999,141.82349034000072,54461.181485040004 2023-12-16,03:00:34.000,350,11110956,-795,0,1702695633,13004.978906419994,141.87988338000287,54461.251356240005 2023-12-16,03:00:35.000,350,11110946,-795,0,1702695634,13004.992379039999,141.92922728999838,54461.13956232 2023-12-16,03:00:36.000,350,11111035,-795,0,1702695635,13004.817234979993,141.809392080002,54460.82514192 2023-12-16,03:00:37.000,350,11111019,-795,0,1702695636,13004.850916529998,141.8446377299988,54461.1675108 2023-12-16,03:00:38.000,350,11111012,-795,0,1702695637,13004.743135569988,141.81644121000136,54461.3072532 2023-12-16,03:00:39.000,350,11111020,-795,0,1702695638,13004.655563539993,141.83758859999944,54461.202446400006 2023-12-16,03:00:40.000,350,11110999,-795,0,1702695639,13004.541046270002,141.89398164000158,54461.18847216 2023-12-16,03:00:41.000,350,11110976,-795,0,1702695640,13004.514101029992,141.87988338000287,54461.062704 2023-12-16,03:00:42.000,350,11111020,-795,0,1702695641,13004.473683169992,141.90103077000094,54460.9229616 2023-12-16,03:00:43.000,350,11110997,-795,0,1702695642,13004.480419480002,141.90103077000094,54460.90898736001 2023-12-16,03:00:44.000,350,11110983,-795,0,1702695643,13004.662299850002,141.95037468000373,54461.04872976 2023-12-16,03:00:45.000,350,11110944,-795,0,1702695644,13004.776817119993,141.98562033000053,54461.034755520006 2023-12-16,03:00:46.000,350,11111030,-795,0,1702695645,13004.891334389999,142.01381684999797,54460.9928328 2023-12-16,03:00:47.000,350,11111044,-795,0,1702695646,13004.925015939989,142.07020989000011,54460.97187144 2023-12-16,03:00:48.000,350,11110980,-795,0,1702695647,13004.958697489994,142.02791511000396,54461.02078128 2023-12-16,03:00:49.000,350,11110995,-795,0,1702695648,13005.019324279994,142.0067677199986,54460.98584568001 2023-12-16,03:00:50.000,350,11110962,-795,0,1702695649,13005.05300583,141.96447294000245,54460.9928328 2023-12-16,03:00:51.000,350,11111034,-795,0,1702695650,13005.04626951999,141.98562033000053,54460.88802600001 2023-12-16,03:00:52.000,350,11111025,-795,0,1702695651,13005.12710523999,141.95037468000373,54460.88802600001 2023-12-16,03:00:53.000,350,11110979,-795,0,1702695652,13005.29551299,142.0067677199986,54461.132575200005 2023-12-16,03:00:54.000,350,11111022,-795,0,1702695653,13005.463920739996,142.07020989000011,54461.11161384 2023-12-16,03:00:55.000,350,11110976,-795,0,1702695654,13005.692955279992,142.11250467000355,54461.083665360005 2023-12-16,03:00:56.000,350,11111037,-795,0,1702695655,13005.753582069992,142.17594683999778,54460.89501312 2023-12-16,03:00:57.000,350,11110977,-795,0,1702695656,13005.996089229993,142.2393890099993,54460.9928328 2023-12-16,03:00:58.000,350,11110966,-795,0,1702695657,13006.171233289999,142.23233987999993,54461.062704 2023-12-16,03:00:59.000,350,11110998,-795,0,1702695658,13006.440685689995,142.26053640000464,54460.99981992 2023-12-16,03:01:00.000,350,11111020,-795,0,1702695659,13006.69666547,142.34512596000422,54461.013794160004 2023-12-16,03:01:01.000,350,11111028,-795,0,1702695660,13006.797710120001,142.62709116000042,54460.95789720001 2023-12-16,03:01:02.000,350,11111003,-795,0,1702695661,13006.689929159991,142.83151593000366,54461.16052368 2023-12-16,03:01:03.000,350,11111022,-795,0,1702695662,13006.730347019991,142.85266332000174,54461.3771244 2023-12-16,03:01:04.000,350,11110969,-795,0,1702695663,13006.723610709996,142.9231546200026,54461.47494408 2023-12-16,03:01:05.000,350,11111053,-795,0,1702695664,13006.750555949991,142.9865967900041,54461.32821456 2023-12-16,03:01:06.000,350,11110968,-795,0,1702695665,13006.851600599992,143.0218424400009,54461.48891832001 2023-12-16,03:01:07.000,350,11111032,-795,0,1702695666,13006.804446429996,143.1064320000005,54461.41206000001 2023-12-16,03:01:08.000,350,11110972,-795,0,1702695667,13006.831391669992,143.12757938999857,54461.50987968001 2023-12-16,03:01:09.000,350,11110996,-795,0,1702695668,13006.925700009997,143.16282504000264,54461.64263496 2023-12-16,03:01:10.000,350,11111022,-795,0,1702695669,13007.020008350002,143.19807068999944,54461.74045464 2023-12-16,03:01:11.000,350,11111015,-795,0,1702695670,13007.046953589997,143.24036547000287,54461.69853192001 2023-12-16,03:01:12.000,350,11110940,-795,0,1702695671,13007.060426210002,143.30380764000438,54461.64263496 2023-12-16,03:01:13.000,350,11110897,-795,0,1702695672,13007.107580379998,143.43069198000012,54461.635647840005 2023-12-16,03:01:14.000,350,11110968,-795,0,1702695673,13007.100844070002,143.50823241000035,54461.78237736 2023-12-16,03:01:15.000,350,11111016,-795,0,1702695674,13007.100844070002,143.54347806000442,54461.76840312 2023-12-16,03:01:16.000,350,11110995,-795,0,1702695675,13007.067162519998,143.57167458000185,54461.73346752 2023-12-16,03:01:17.000,350,11111019,-795,0,1702695676,13007.168207169998,143.63511675000336,54461.76840312 2023-12-16,03:01:18.000,350,11110959,-795,0,1702695677,13007.255779199993,143.71970631000295,54461.91513264001 2023-12-16,03:01:19.000,350,11111038,-795,0,1702695678,13007.329878609999,143.7620010899991,54461.95705536 2023-12-16,03:01:20.000,350,11110926,-795,0,1702695679,13007.397241709994,143.76905021999846,54461.99199096001 2023-12-16,03:01:21.000,350,11110983,-795,0,1702695680,13007.518495289994,143.76905021999846,54461.94308112001 2023-12-16,03:01:22.000,350,11110996,-795,0,1702695681,13007.61280363,143.77609934999782,54461.8312872 2023-12-16,03:01:23.000,350,11110961,-795,0,1702695682,13007.68690303999,143.7126571800036,54461.90814552 2023-12-16,03:01:24.000,350,11111031,-795,0,1702695683,13007.821629239996,143.74790283000038,54462.06884928 2023-12-16,03:01:25.000,350,11110995,-795,0,1702695684,13007.882256029996,143.7620010899991,54462.09679776 2023-12-16,03:01:26.000,350,11111009,-795,0,1702695685,13007.922673889996,143.7620010899991,54462.11077200001 2023-12-16,03:01:27.000,350,11110956,-795,0,1702695686,13007.89572865,143.74085370000103,54462.019939440004 2023-12-16,03:01:28.000,350,11111039,-795,0,1702695687,13008.016982230001,143.75495195999974,54462.12474624 2023-12-16,03:01:29.000,350,11111048,-795,0,1702695688,13007.969828059991,143.7620010899991,54462.1457076 2023-12-16,03:01:30.000,350,11110996,-795,0,1702695689,13008.050663779992,143.74790283000038,54462.1457076 2023-12-16,03:01:31.000,350,11110991,-795,0,1702695690,13008.104554259997,143.79019761000382,54462.15968184001 2023-12-16,03:01:32.000,350,11111035,-795,0,1702695691,13008.259489390002,143.8747871700034,54462.10378488 2023-12-16,03:01:33.000,350,11110949,-795,0,1702695692,13008.448106069998,143.86773804000404,54462.29942424001 2023-12-16,03:01:34.000,350,11111016,-795,0,1702695693,13008.670404299999,143.959376730003,54462.34134696 2023-12-16,03:01:35.000,350,11111013,-795,0,1702695694,13008.84554835999,143.98052412000106,54462.404231040004 2023-12-16,03:01:36.000,350,11110873,-795,0,1702695695,13008.879229909995,144.01576976999786,54462.3902568 2023-12-16,03:01:37.000,350,11110988,-795,0,1702695696,13008.98701086999,144.12855585000216,54462.355321200004 2023-12-16,03:01:38.000,350,11110996,-795,0,1702695697,13009.189100169991,144.16380149999895,54462.55794768 2023-12-16,03:01:39.000,350,11111027,-795,0,1702695698,13009.263199579997,144.22724367000046,54462.64878024 2023-12-16,03:01:40.000,350,11111032,-795,0,1702695699,13009.323826369997,144.2695384500039,54462.67672872 2023-12-16,03:01:41.000,350,11111013,-795,0,1702695700,13009.276672200001,144.3188823599994,54462.62781888 2023-12-16,03:01:42.000,350,11111002,-795,0,1702695701,13009.290144819992,144.3047841000007,54462.809484000005 2023-12-16,03:01:43.000,350,11111008,-795,0,1702695702,13009.283408509997,144.38937366000027,54462.80249688001 2023-12-16,03:01:44.000,350,11111018,-795,0,1702695703,13009.310353749992,144.38232453000091,54462.94223928 2023-12-16,03:01:45.000,350,11111002,-795,0,1702695704,13009.350771609992,144.49511060999794,54463.047046080006 2023-12-16,03:01:46.000,350,11111012,-795,0,1702695705,13009.229518029992,144.45281583000178,54462.95621352 2023-12-16,03:01:47.000,350,11111006,-795,0,1702695706,13009.344035299997,144.49511060999794,54463.00512336 2023-12-16,03:01:48.000,350,11110939,-795,0,1702695707,13009.465288879997,144.5797001700048,54463.15884 2023-12-16,03:01:49.000,350,11110950,-795,0,1702695708,13009.539388290003,144.5656019099988,54463.22172408 2023-12-16,03:01:50.000,350,11110920,-795,0,1702695709,13009.552860909993,144.55855277999945,54463.20076272 2023-12-16,03:01:51.000,350,11111007,-795,0,1702695710,13009.586542459998,144.6149458200016,54463.27762104 2023-12-16,03:01:52.000,350,11110953,-795,0,1702695711,13009.498970430002,144.6501914699984,54463.13089152 2023-12-16,03:01:53.000,350,11110924,-795,0,1702695712,13009.519179360002,144.60084756000288,54463.263646800006 2023-12-16,03:01:54.000,350,11110972,-795,0,1702695713,13009.492234119993,144.6290440800003,54463.312556640005 2023-12-16,03:01:55.000,350,11111019,-795,0,1702695714,13009.485497809997,144.5797001700048,54463.35447936001 2023-12-16,03:01:56.000,350,11111061,-795,0,1702695715,13009.498970430002,144.6290440800003,54463.34050512 2023-12-16,03:01:57.000,350,11111041,-795,0,1702695716,13009.566333529998,144.6501914699984,54463.40338920001 2023-12-16,03:01:58.000,350,11111015,-795,0,1702695717,13009.680850799989,144.6783879900031,54463.56409296 2023-12-16,03:01:59.000,350,11111002,-795,0,1702695718,13009.788631759999,144.73478102999798,54463.57108008001 2023-12-16,03:02:00.000,350,11110956,-795,0,1702695719,13009.869467479999,144.8757636299997,54463.66191264 2023-12-16,03:02:01.000,350,11111003,-795,0,1702695720,13009.916621649994,144.85461624000163,54463.682874 2023-12-16,03:02:02.000,350,11110976,-795,0,1702695721,13009.896412719994,144.88986188999843,54463.52217024001 2023-12-16,03:02:03.000,350,11110992,-795,0,1702695722,13009.916621649994,144.8969110199978,54463.647938400005 2023-12-16,03:02:04.000,350,11110971,-795,0,1702695723,13009.997457369995,144.95330405999994,54463.85056488 2023-12-16,03:02:05.000,350,11111013,-795,0,1702695724,13010.08502939999,144.91805841000314,54463.92742320001 2023-12-16,03:02:06.000,350,11110972,-795,0,1702695725,13010.02440260999,144.9251075400025,54463.913448960004 2023-12-16,03:02:07.000,350,11111009,-795,0,1702695726,13010.118710949995,144.95330405999994,54463.97633304001 2023-12-16,03:02:08.000,350,11110912,-795,0,1702695727,13010.10523832999,144.9251075400025,54464.06017848 2023-12-16,03:02:09.000,350,11110966,-795,0,1702695728,13010.09176571,144.95330405999994,54464.13004968 2023-12-16,03:02:10.000,350,11110989,-795,0,1702695729,13010.09176571,145.0237953600008,54464.15799816 2023-12-16,03:02:11.000,350,11111031,-795,0,1702695730,13010.04461153999,145.05199187999824,54464.06017848 2023-12-16,03:02:12.000,350,11110983,-795,0,1702695731,13010.037875229995,145.12953230999847,54464.06017848 2023-12-16,03:02:13.000,350,11111022,-795,0,1702695732,13010.098502019995,145.24936752000212,54464.29075344001 2023-12-16,03:02:14.000,350,11110969,-795,0,1702695733,13010.078293089995,145.2705149100002,54464.33966328001 2023-12-16,03:02:15.000,350,11111034,-795,0,1702695734,13010.00419367999,145.32690795000235,54464.21389512001 2023-12-16,03:02:16.000,350,11110979,-795,0,1702695735,13009.977248439995,145.3551044699998,54464.25581784 2023-12-16,03:02:17.000,350,11110975,-795,0,1702695736,13009.94356688999,145.39035012000386,54464.32568904 2023-12-16,03:02:18.000,350,11111028,-795,0,1702695737,13009.9503032,145.4185466400013,54464.31171480001 2023-12-16,03:02:19.000,350,11110984,-795,0,1702695738,13010.02440260999,145.4326449,54464.318701920005 2023-12-16,03:02:20.000,350,11110959,-795,0,1702695739,13010.058084159995,145.43969402999937,54464.35363752 2023-12-16,03:02:21.000,350,11111006,-795,0,1702695740,13010.09176571,145.44674315999873,54464.30472768 2023-12-16,03:02:22.000,350,11111037,-795,0,1702695741,13010.159128809995,145.39739925000322,54464.206908 2023-12-16,03:02:23.000,350,11111000,-795,0,1702695742,13010.354481800001,145.40444838000258,54464.51434128 2023-12-16,03:02:24.000,350,11110930,-795,0,1702695743,13010.401635969996,145.46084142000473,54464.43049584001 2023-12-16,03:02:25.000,350,11111031,-795,0,1702695744,13010.495944310002,145.42559577000065,54464.47241856 2023-12-16,03:02:26.000,350,11111008,-795,0,1702695745,13010.536362170002,145.42559577000065,54464.40953448001 2023-12-16,03:02:27.000,350,11111005,-795,0,1702695746,13010.596988960002,145.42559577000065,54464.40953448001 2023-12-16,03:02:28.000,350,11110978,-795,0,1702695747,13010.671088369993,145.47493968000344,54464.62613520001 2023-12-16,03:02:29.000,350,11111028,-795,0,1702695748,13010.724978849998,145.42559577000065,54464.73792912 2023-12-16,03:02:30.000,350,11110997,-795,0,1702695749,13010.745187779998,145.46084142000473,54464.772864720006 2023-12-16,03:02:31.000,350,11111011,-795,0,1702695750,13010.805814569998,145.40444838000258,54464.78683896 2023-12-16,03:02:32.000,350,11111011,-795,0,1702695751,13010.772133019993,145.40444838000258,54464.63312232 2023-12-16,03:02:33.000,350,11110959,-795,0,1702695752,13010.920331839989,145.3692027299985,54464.6610708 2023-12-16,03:02:34.000,350,11111000,-795,0,1702695753,13010.994431249994,145.39739925000322,54464.8008132 2023-12-16,03:02:35.000,350,11110991,-795,0,1702695754,13011.095475899994,145.3551044699998,54464.821774560005 2023-12-16,03:02:36.000,350,11110931,-795,0,1702695755,13011.048321729999,145.37625185999786,54464.71696776001 2023-12-16,03:02:37.000,350,11111066,-795,0,1702695756,13011.12915745,145.41149751000194,54464.84273592001 2023-12-16,03:02:38.000,350,11111006,-795,0,1702695757,13011.10894852,145.31280969000363,54464.605173840006 2023-12-16,03:02:39.000,350,11111050,-795,0,1702695758,13011.156102689994,145.37625185999786,54465.00343968 2023-12-16,03:02:40.000,350,11110991,-795,0,1702695759,13011.14263006999,145.40444838000258,54464.919594240004 2023-12-16,03:02:41.000,350,11111061,-795,0,1702695760,13011.095475899994,145.44674315999873,54464.93356848001 2023-12-16,03:02:42.000,350,11110981,-795,0,1702695761,13011.014640179994,145.49608707000152,54464.821774560005 2023-12-16,03:02:43.000,350,11110980,-795,0,1702695762,13010.980958629989,145.4537922899981,54464.772864720006 2023-12-16,03:02:44.000,350,11111017,-795,0,1702695763,13010.940540769989,145.49608707000152,54464.940555600006 2023-12-16,03:02:45.000,350,11110992,-795,0,1702695764,13010.933804459994,145.50313620000088,54464.99645256 2023-12-16,03:02:46.000,350,11110970,-795,0,1702695765,13010.839496119988,145.46084142000473,54464.87767152 2023-12-16,03:02:47.000,350,11111010,-795,0,1702695766,13010.765396709998,145.44674315999873,54464.85671016 2023-12-16,03:02:48.000,350,11110972,-795,0,1702695767,13010.758660400003,145.4185466400013,54464.919594240004 2023-12-16,03:02:49.000,350,11110958,-795,0,1702695768,13010.724978849998,145.4326449,54464.8357488 2023-12-16,03:02:50.000,350,11110974,-795,0,1702695769,13010.698033610002,145.51018533000024,54464.8008132 2023-12-16,03:02:51.000,350,11111031,-795,0,1702695770,13010.724978849998,145.55952924000303,54464.78683896 2023-12-16,03:02:52.000,350,11110975,-795,0,1702695771,13010.677824680002,145.58772576000047,54464.64709656001 2023-12-16,03:02:53.000,350,11111025,-795,0,1702695772,13010.812550879993,145.68641357999877,54464.88465864001 2023-12-16,03:02:54.000,350,11111046,-795,0,1702695773,13010.819287189988,145.6793644499994,54465.038375280004 2023-12-16,03:02:55.000,350,11110974,-795,0,1702695774,13010.819287189988,145.72165923000284,54465.059336640006 2023-12-16,03:02:56.000,350,11110950,-795,0,1702695775,13010.738451470002,145.73575749000156,54465.038375280004 2023-12-16,03:02:57.000,350,11111035,-795,0,1702695776,13010.610461579992,145.8132979200018,54464.8008132 2023-12-16,03:02:58.000,350,11110955,-795,0,1702695777,13010.671088369993,145.86969096000394,54464.89863288 2023-12-16,03:02:59.000,350,11110959,-795,0,1702695778,13010.724978849998,145.9260839999988,54465.00343968 2023-12-16,03:03:00.000,350,11110970,-795,0,1702695779,13010.738451470002,145.9754279100016,54465.0453624 2023-12-16,03:03:01.000,350,11111015,-795,0,1702695780,13010.758660400003,145.98247704000096,54465.01042680001 2023-12-16,03:03:02.000,350,11110985,-795,0,1702695781,13010.724978849998,145.9754279100016,54465.07331088 2023-12-16,03:03:03.000,350,11111015,-795,0,1702695782,13010.731715159993,145.9754279100016,54465.14318208 2023-12-16,03:03:04.000,350,11110963,-795,0,1702695783,13010.718242540002,145.94723139000416,54465.1851048 2023-12-16,03:03:05.000,350,11110996,-795,0,1702695784,13010.698033610002,145.9260839999988,54465.07331088 2023-12-16,03:03:06.000,350,11110977,-795,0,1702695785,13010.671088369993,145.9119857400001,54465.038375280004 2023-12-16,03:03:07.000,350,11111028,-795,0,1702695786,13010.711506229993,145.9401822600048,54464.989465440005 2023-12-16,03:03:08.000,350,11110977,-795,0,1702695787,13010.839496119988,146.0106735599984,54465.17811768001 2023-12-16,03:03:09.000,350,11111028,-795,0,1702695788,13010.852968739993,146.08116485999926,54465.254976000004 2023-12-16,03:03:10.000,350,11110987,-795,0,1702695789,13010.839496119988,146.04591921000247,54465.087285120004 2023-12-16,03:03:11.000,350,11110991,-795,0,1702695790,13010.805814569998,146.09526311999798,54465.14318208 2023-12-16,03:03:12.000,350,11110985,-795,0,1702695791,13010.812550879993,146.13050877000205,54465.254976000004 2023-12-16,03:03:13.000,350,11110993,-795,0,1702695792,13010.745187779998,146.11641051000333,54465.28292448 2023-12-16,03:03:14.000,350,11111029,-795,0,1702695793,13010.684560989997,146.09526311999798,54465.24798888001 2023-12-16,03:03:15.000,350,11111024,-795,0,1702695794,13010.610461579992,146.08821398999862,54465.14318208 2023-12-16,03:03:16.000,350,11111011,-795,0,1702695795,13010.536362170002,146.04591921000247,54465.206066160004 2023-12-16,03:03:17.000,350,11110988,-795,0,1702695796,13010.617197890002,146.01772268999775,54465.31786008001 2023-12-16,03:03:18.000,350,11111002,-795,0,1702695797,13010.650879439992,146.0247718200044,54465.34580856001 2023-12-16,03:03:19.000,350,11110951,-795,0,1702695798,13010.664352059997,145.99657529999968,54465.254976000004 2023-12-16,03:03:20.000,350,11111013,-795,0,1702695799,13010.630670509992,146.03182095000375,54465.17113056 2023-12-16,03:03:21.000,350,11111024,-795,0,1702695800,13010.698033610002,146.00362442999904,54465.28292448 2023-12-16,03:03:22.000,350,11110937,-795,0,1702695801,13010.617197890002,145.99657529999968,54465.19209192 2023-12-16,03:03:23.000,350,11110987,-795,0,1702695802,13010.650879439992,145.94723139000416,54465.17113056 2023-12-16,03:03:24.000,350,11110948,-795,0,1702695803,13010.664352059997,145.95428052000352,54465.26895024001 2023-12-16,03:03:25.000,350,11110988,-795,0,1702695804,13010.711506229993,145.9260839999988,54465.324847200005 2023-12-16,03:03:26.000,350,11110960,-795,0,1702695805,13010.731715159993,145.94723139000416,54465.33183432 2023-12-16,03:03:27.000,350,11111017,-795,0,1702695806,13010.772133019993,145.96132965000288,54465.35279568 2023-12-16,03:03:28.000,350,11110957,-795,0,1702695807,13010.731715159993,146.03182095000375,54465.31087296 2023-12-16,03:03:29.000,350,11110988,-795,0,1702695808,13010.772133019993,146.0247718200044,54465.275937360006 2023-12-16,03:03:30.000,350,11110999,-795,0,1702695809,13010.805814569998,146.09526311999798,54465.40170552 2023-12-16,03:03:31.000,350,11110983,-795,0,1702695810,13010.758660400003,146.13050877000205,54465.2899116 2023-12-16,03:03:32.000,350,11110987,-795,0,1702695811,13010.765396709998,146.20100007000292,54465.26895024001 2023-12-16,03:03:33.000,350,11110967,-795,0,1702695812,13010.859705049988,146.29968789000122,54465.50651232 2023-12-16,03:03:34.000,350,11111010,-795,0,1702695813,13010.805814569998,146.41247396999825,54465.52048656 2023-12-16,03:03:35.000,350,11111035,-795,0,1702695814,13010.859705049988,146.44771962000232,54465.47157672 2023-12-16,03:03:36.000,350,11111027,-795,0,1702695815,13010.792341949993,146.4829652699991,54465.52747368 2023-12-16,03:03:37.000,350,11110971,-795,0,1702695816,13010.886650289998,146.51821092000318,54465.48555096001 2023-12-16,03:03:38.000,350,11111019,-795,0,1702695817,13010.772133019993,146.60984961000213,54465.443628240006 2023-12-16,03:03:39.000,350,11110990,-795,0,1702695818,13010.677824680002,146.68739004000236,54465.31786008001 2023-12-16,03:03:40.000,350,11110996,-795,0,1702695819,13010.758660400003,146.75083221000386,54465.590357760004 2023-12-16,03:03:41.000,350,11110996,-795,0,1702695820,13010.731715159993,146.76493047000258,54465.54843504 2023-12-16,03:03:42.000,350,11111050,-795,0,1702695821,13010.684560989997,146.85656916000153,54465.590357760004 2023-12-16,03:03:43.000,350,11110981,-795,0,1702695822,13010.610461579992,146.93410959000175,54465.63228048001 2023-12-16,03:03:44.000,350,11110938,-795,0,1702695823,13010.529625859992,147.00460089000262,54465.65324184001 2023-12-16,03:03:45.000,350,11110991,-795,0,1702695824,13010.516153240002,146.9764043699979,54465.611319120006 2023-12-16,03:03:46.000,350,11110977,-795,0,1702695825,13010.421844899996,146.99755176000326,54465.57638352 2023-12-16,03:03:47.000,350,11111005,-795,0,1702695826,13010.401635969996,146.95525697999983,54465.52747368 2023-12-16,03:03:48.000,350,11110987,-795,0,1702695827,13010.300591319996,146.94820785000047,54465.5693964 2023-12-16,03:03:49.000,350,11111017,-795,0,1702695828,13010.280382389996,146.93410959000175,54465.6392676 2023-12-16,03:03:50.000,350,11111038,-795,0,1702695829,13010.24670083999,146.8636182900009,54465.69516456 2023-12-16,03:03:51.000,350,11111019,-795,0,1702695830,13010.199546669995,146.80017611999938,54465.62529336 2023-12-16,03:03:52.000,350,11110971,-795,0,1702695831,13010.08502939999,146.80017611999938,54465.45760248 2023-12-16,03:03:53.000,350,11110951,-795,0,1702695832,13010.19281036,146.73673394999787,54465.47856384 2023-12-16,03:03:54.000,350,11110986,-795,0,1702695833,13010.20628297999,146.73673394999787,54465.54843504 2023-12-16,03:03:55.000,350,11110957,-795,0,1702695834,13010.307327629991,146.75083221000386,54465.48555096001 2023-12-16,03:03:56.000,350,11111005,-795,0,1702695835,13010.327536559991,146.77197960000194,54465.562409280006 2023-12-16,03:03:57.000,350,11111011,-795,0,1702695836,13010.374690730001,146.78607786000066,54465.443628240006 2023-12-16,03:03:58.000,350,11111002,-795,0,1702695837,13010.388163349991,146.72263568999915,54465.47157672 2023-12-16,03:03:59.000,350,11111058,-795,0,1702695838,13010.536362170002,146.7437830800045,54465.60433200001 2023-12-16,03:04:00.000,350,11110973,-795,0,1702695839,13010.455526450001,146.75083221000386,54465.40869264 2023-12-16,03:04:01.000,350,11111004,-795,0,1702695840,13010.563307409997,146.7296848199985,54465.394718400006 2023-12-16,03:04:02.000,350,11111029,-795,0,1702695841,13010.617197890002,146.70853743000043,54465.40170552 2023-12-16,03:04:03.000,350,11111020,-795,0,1702695842,13010.745187779998,146.72263568999915,54465.45061536 2023-12-16,03:04:04.000,350,11111026,-795,0,1702695843,13010.664352059997,146.69443917000171,54465.51349944001 2023-12-16,03:04:05.000,350,11110981,-795,0,1702695844,13010.630670509992,146.68739004000236,54465.43664112001 2023-12-16,03:04:06.000,350,11111027,-795,0,1702695845,13010.576780030002,146.67329178000364,54465.33882144 2023-12-16,03:04:07.000,350,11110974,-795,0,1702695846,13010.603725269997,146.60280048000277,54465.58337064001 2023-12-16,03:04:08.000,350,11110941,-795,0,1702695847,13010.590252649992,146.58870222000405,54465.52048656 2023-12-16,03:04:09.000,350,11110975,-795,0,1702695848,13010.583516339997,146.5323091800019,54465.422666880004 2023-12-16,03:04:10.000,350,11110969,-795,0,1702695849,13010.576780030002,146.53935831000126,54465.45061536 2023-12-16,03:04:11.000,350,11110993,-795,0,1702695850,13010.536362170002,146.49706352999783,54465.29689872001 2023-12-16,03:04:12.000,350,11110976,-795,0,1702695851,13010.495944310002,146.50411266000447,54465.31786008001 2023-12-16,03:04:13.000,350,11111010,-795,0,1702695852,13010.543098479997,146.41952310000488,54465.4995252 2023-12-16,03:04:14.000,350,11111041,-795,0,1702695853,13010.556571100002,146.44067049000296,54465.46458960001 2023-12-16,03:04:15.000,350,11110944,-795,0,1702695854,13010.495944310002,146.44771962000232,54465.45061536 2023-12-16,03:04:16.000,350,11110954,-795,0,1702695855,13010.388163349991,146.42657223000424,54465.36676992001 2023-12-16,03:04:17.000,350,11110997,-795,0,1702695856,13010.367954419991,146.42657223000424,54465.34580856001 2023-12-16,03:04:18.000,350,11110968,-795,0,1702695857,13010.29385501,146.44067049000296,54465.36676992001 2023-12-16,03:04:19.000,350,11110994,-795,0,1702695858,13010.22649190999,146.45476875000168,54465.3597828 2023-12-16,03:04:20.000,350,11111004,-795,0,1702695859,13010.098502019995,146.49001439999847,54465.38773128001 2023-12-16,03:04:21.000,350,11110988,-795,0,1702695860,13010.017666299995,146.52526005000254,54465.254976000004 2023-12-16,03:04:22.000,350,11110990,-795,0,1702695861,13009.90988534,146.50411266000447,54465.24100176 2023-12-16,03:04:23.000,350,11110987,-795,0,1702695862,13009.768422829999,146.60984961000213,54465.34580856001 2023-12-16,03:04:24.000,350,11110929,-795,0,1702695863,13009.687587109998,146.63804612999957,54465.275937360006 2023-12-16,03:04:25.000,350,11111013,-795,0,1702695864,13009.546124599998,146.67329178000364,54465.17113056 2023-12-16,03:04:26.000,350,11110977,-795,0,1702695865,13009.344035299997,146.70148830000107,54465.06632376 2023-12-16,03:04:27.000,350,11111001,-795,0,1702695866,13009.249726959992,146.8142743799981,54465.0453624 2023-12-16,03:04:28.000,350,11111003,-795,0,1702695867,13009.182363859996,146.89181480999832,54465.157156320005 2023-12-16,03:04:29.000,350,11111022,-795,0,1702695868,13009.11500076,146.85656916000153,54465.17113056 2023-12-16,03:04:30.000,350,11110981,-795,0,1702695869,13009.00721979999,146.84952003000217,54465.14318208 2023-12-16,03:04:31.000,350,11110999,-795,0,1702695870,13008.95332932,146.89886393999768,54465.0453624 2023-12-16,03:04:32.000,350,11111030,-795,0,1702695871,13008.818603119995,146.8142743799981,54464.96151696001 2023-12-16,03:04:33.000,350,11111031,-795,0,1702695872,13008.757976329995,146.83542177000345,54464.88465864001 2023-12-16,03:04:34.000,350,11110995,-795,0,1702695873,13008.528941789998,146.83542177000345,54464.85671016 2023-12-16,03:04:35.000,350,11110969,-795,0,1702695874,13008.427897139998,146.8142743799981,54464.772864720006 2023-12-16,03:04:36.000,350,11111039,-795,0,1702695875,13008.205598909997,146.85656916000153,54464.54927688001 2023-12-16,03:04:37.000,350,11110933,-795,0,1702695876,13008.016982230001,146.93410959000175,54464.5911996 2023-12-16,03:04:38.000,350,11111019,-795,0,1702695877,13007.969828059991,146.99755176000326,54464.62613520001 2023-12-16,03:04:39.000,350,11110987,-795,0,1702695878,13007.89572865,147.0750921900035,54464.57023824 2023-12-16,03:04:40.000,350,11110980,-795,0,1702695879,13007.680166729995,147.1878782700005,54464.199920880004 2023-12-16,03:04:41.000,350,11110986,-795,0,1702695880,13007.76773875999,147.25132044000202,54464.37459888 2023-12-16,03:04:42.000,350,11111031,-795,0,1702695881,13007.76773875999,147.26541870000074,54464.33267616 2023-12-16,03:04:43.000,350,11111007,-795,0,1702695882,13007.71384828,147.31476261000353,54464.2767792 2023-12-16,03:04:44.000,350,11110965,-795,0,1702695883,13007.68690303999,147.35705738999968,54464.18594664 2023-12-16,03:04:45.000,350,11110945,-795,0,1702695884,13007.78794768999,147.40640130000247,54464.30472768 2023-12-16,03:04:46.000,350,11111005,-795,0,1702695885,13007.77447507,147.47689260000334,54464.33267616 2023-12-16,03:04:47.000,350,11110940,-795,0,1702695886,13007.801420309996,147.54033477000485,54464.23485648 2023-12-16,03:04:48.000,350,11111007,-795,0,1702695887,13007.76773875999,147.61082606999844,54464.12306256001 2023-12-16,03:04:49.000,350,11110986,-795,0,1702695888,13007.761002449995,147.66016998000123,54464.09511408001 2023-12-16,03:04:50.000,350,11110967,-795,0,1702695889,13007.75426614,147.75180867000017,54464.10908832 2023-12-16,03:04:51.000,350,11111014,-795,0,1702695890,13007.65322149,147.7941034500036,54463.9623588 2023-12-16,03:04:52.000,350,11111000,-795,0,1702695891,13007.55217684,147.89984040000127,54463.90646184001 2023-12-16,03:04:53.000,350,11111004,-795,0,1702695892,13007.48481373999,147.97033170000213,54463.92043608 2023-12-16,03:04:54.000,350,11110989,-795,0,1702695893,13007.478077429994,148.05492126000172,54464.081139840004 2023-12-16,03:04:55.000,350,11111033,-795,0,1702695894,13007.397241709994,148.1395108200013,54464.02524288001 2023-12-16,03:04:56.000,350,11110965,-795,0,1702695895,13007.282724439989,148.2029529900028,54463.96934592 2023-12-16,03:04:57.000,350,11111003,-795,0,1702695896,13007.127789309998,148.29459168000176,54463.66889976001 2023-12-16,03:04:58.000,350,11111025,-795,0,1702695897,13007.087371449998,148.27344429000368,54463.67588688 2023-12-16,03:04:59.000,350,11110981,-795,0,1702695898,13007.026744659997,148.36508298000263,54463.682874 2023-12-16,03:05:00.000,350,11111051,-795,0,1702695899,13006.912227389992,148.37213211000198,54463.57108008001 2023-12-16,03:05:01.000,350,11110973,-795,0,1702695900,13006.912227389992,148.37918124000134,54463.431337680006 2023-12-16,03:05:02.000,350,11111017,-795,0,1702695901,13006.858336910002,148.46377080000093,54463.32653088 2023-12-16,03:05:03.000,350,11110968,-795,0,1702695902,13006.811182739992,148.50606558000436,54463.27762104 2023-12-16,03:05:04.000,350,11110975,-795,0,1702695903,13006.750555949991,148.51311471000372,54463.17281424 2023-12-16,03:05:05.000,350,11111021,-795,0,1702695904,13006.757292260001,148.54131123000116,54463.026084720004 2023-12-16,03:05:06.000,350,11110967,-795,0,1702695905,13006.63603868,148.52016384000308,54462.79550976 2023-12-16,03:05:07.000,350,11110997,-795,0,1702695906,13006.602357129996,148.56245861999923,54462.63480600001 2023-12-16,03:05:08.000,350,11111007,-795,0,1702695907,13006.54846664999,148.61885166000138,54462.57890904 2023-12-16,03:05:09.000,350,11110967,-795,0,1702695908,13006.63603868,148.64704817999882,54462.739612800004 2023-12-16,03:05:10.000,350,11110987,-795,0,1702695909,13006.649511299991,148.6611464400048,54462.68371584001 2023-12-16,03:05:11.000,350,11111027,-795,0,1702695910,13006.65624761,148.59065514000395,54462.64878024 2023-12-16,03:05:12.000,350,11110989,-795,0,1702695911,13006.53499403,148.54836036000052,54462.376282560006 2023-12-16,03:05:13.000,350,11110929,-795,0,1702695912,13006.521521409995,148.52721297000244,54462.41121816 2023-12-16,03:05:14.000,350,11110993,-795,0,1702695913,13006.48783985999,148.4708199300003,54462.36929544001 2023-12-16,03:05:15.000,350,11111019,-795,0,1702695914,13006.35311366,148.46377080000093,54462.17365608 2023-12-16,03:05:16.000,350,11110999,-795,0,1702695915,13006.339641039995,148.45672167000157,54462.19461744 2023-12-16,03:05:17.000,350,11110991,-795,0,1702695916,13006.26554162999,148.49196731999837,54462.05487504 2023-12-16,03:05:18.000,350,11111022,-795,0,1702695917,13006.29248687,148.4708199300003,54462.10378488 2023-12-16,03:05:19.000,350,11110983,-795,0,1702695918,13006.231860079999,148.50606558000436,54462.01295232001 2023-12-16,03:05:20.000,350,11110908,-795,0,1702695919,13006.211651149999,148.49196731999837,54461.83827432 2023-12-16,03:05:21.000,350,11110981,-795,0,1702695920,13006.27227794,148.50606558000436,54461.77539024001 2023-12-16,03:05:22.000,350,11110985,-795,0,1702695921,13006.24533269999,148.50606558000436,54461.64263496 2023-12-16,03:05:23.000,350,11110974,-795,0,1702695922,13006.27227794,148.54131123000116,54461.60769936001 2023-12-16,03:05:24.000,350,11111019,-795,0,1702695923,13006.33290473,148.59065514000395,54461.60769936001 2023-12-16,03:05:25.000,350,11111048,-795,0,1702695924,13006.36658627999,148.63999904999946,54461.61468648 2023-12-16,03:05:26.000,350,11111058,-795,0,1702695925,13006.35311366,148.72458860999905,54461.537828160006 2023-12-16,03:05:27.000,350,11111035,-795,0,1702695926,13006.33290473,148.80212903999927,54461.42603424 2023-12-16,03:05:28.000,350,11110953,-795,0,1702695927,13006.279014249994,148.80212903999927,54461.29327896001 2023-12-16,03:05:29.000,350,11111019,-795,0,1702695928,13006.29248687,148.83032556000398,54461.251356240005 2023-12-16,03:05:30.000,350,11111002,-795,0,1702695929,13006.25206901,148.82327643000463,54461.181485040004 2023-12-16,03:05:31.000,350,11110994,-795,0,1702695930,13006.110606499999,148.85147295000206,54461.02776840001 2023-12-16,03:05:32.000,350,11111020,-795,0,1702695931,13006.090397569998,148.816227299998,54460.88103888 2023-12-16,03:05:33.000,350,11110977,-795,0,1702695932,13006.130815429999,148.83737469000334,54460.90200024 2023-12-16,03:05:34.000,350,11110985,-795,0,1702695933,13006.130815429999,148.9290133800023,54460.9229616 2023-12-16,03:05:35.000,350,11111032,-795,0,1702695934,13006.029770779998,148.9924555500038,54460.9229616 2023-12-16,03:05:36.000,350,11110940,-795,0,1702695935,13005.935462439993,149.02065207000123,54460.80418056 2023-12-16,03:05:37.000,350,11110916,-795,0,1702695936,13005.834417789993,149.06294685000466,54460.76924496001 2023-12-16,03:05:38.000,350,11111009,-795,0,1702695937,13005.834417789993,149.06999598000402,54460.68539952 2023-12-16,03:05:39.000,350,11111020,-795,0,1702695938,13005.787263619997,149.13343814999826,54460.643476799996 2023-12-16,03:05:40.000,350,11111069,-795,0,1702695939,13005.827681479997,149.13343814999826,54460.63648968 2023-12-16,03:05:41.000,350,11110949,-795,0,1702695940,13005.672746349992,149.13343814999826,54460.28713368001 2023-12-16,03:05:42.000,350,11111033,-795,0,1702695941,13005.767054689997,149.1898311900004,54460.37097912 2023-12-16,03:05:43.000,350,11110965,-795,0,1702695942,13005.733373139992,149.24622423000255,54460.461811680005 2023-12-16,03:05:44.000,350,11110984,-795,0,1702695943,13005.666010039997,149.21097857999848,54460.30110792 2023-12-16,03:05:45.000,350,11110962,-795,0,1702695944,13005.585174319996,149.13343814999826,54460.23822384001 2023-12-16,03:05:46.000,350,11111059,-795,0,1702695945,13005.531283839991,149.19688031999976,54460.03559736 2023-12-16,03:05:47.000,350,11111024,-795,0,1702695946,13005.41003025999,149.1263890199989,54459.88886784 2023-12-16,03:05:48.000,350,11110999,-795,0,1702695947,13005.403293949996,149.07704511000338,54460.007648880004 2023-12-16,03:05:49.000,350,11110949,-795,0,1702695948,13005.37634871,149.06294685000466,54459.99367464 2023-12-16,03:05:50.000,350,11110995,-795,0,1702695949,13005.32919453999,149.01360294000187,54459.92380344 2023-12-16,03:05:51.000,350,11111018,-795,0,1702695950,13005.33593085,148.95720989999973,54459.8748936 2023-12-16,03:05:52.000,350,11110997,-795,0,1702695951,13005.261831439995,148.9924555500038,54459.64431864001 2023-12-16,03:05:53.000,350,11110958,-795,0,1702695952,13005.30898560999,148.96425902999908,54459.63733152001 2023-12-16,03:05:54.000,350,11110969,-795,0,1702695953,13005.33593085,149.06294685000466,54459.6303444 2023-12-16,03:05:55.000,350,11110975,-795,0,1702695954,13005.35613978,149.10524163000082,54459.5604732 2023-12-16,03:05:56.000,350,11110988,-795,0,1702695955,13005.302249299995,149.14753641000425,54459.37182096 2023-12-16,03:05:57.000,350,11110979,-795,0,1702695956,13005.35613978,149.21802770999784,54459.43470504 2023-12-16,03:05:58.000,350,11110980,-795,0,1702695957,13005.33593085,149.1898311900004,54459.4207308 2023-12-16,03:05:59.000,350,11110969,-795,0,1702695958,13005.36961239999,149.1404872800049,54459.336885360004 2023-12-16,03:06:00.000,350,11110947,-795,0,1702695959,13005.403293949996,149.26032249000127,54459.27400128 2023-12-16,03:06:01.000,350,11110984,-795,0,1702695960,13005.322458229995,149.24622423000255,54459.18316872001 2023-12-16,03:06:02.000,350,11110986,-795,0,1702695961,13005.362876089996,149.29556813999807,54458.98752936 2023-12-16,03:06:03.000,350,11111013,-795,0,1702695962,13005.37634871,149.26737162000063,54459.022464960006 2023-12-16,03:06:04.000,350,11110998,-795,0,1702695963,13005.450448119991,149.2885190099987,54458.952593760005 2023-12-16,03:06:05.000,350,11111017,-795,0,1702695964,13005.618855870001,149.27442075,54459.13425888001 2023-12-16,03:06:06.000,350,11111042,-795,0,1702695965,13005.686218969997,149.34491205000086,54459.07836192 2023-12-16,03:06:07.000,350,11110974,-795,0,1702695966,13005.713164209992,149.35196118000022,54458.94560664001 2023-12-16,03:06:08.000,350,11110950,-795,0,1702695967,13005.793999929992,149.32376466000278,54458.96656800001 2023-12-16,03:06:09.000,350,11110990,-795,0,1702695968,13005.895044579993,149.34491205000086,54458.91765816 2023-12-16,03:06:10.000,350,11110991,-795,0,1702695969,13005.901780890003,149.41540335000172,54458.88970968 2023-12-16,03:06:11.000,350,11111017,-795,0,1702695970,13005.881571960002,149.4365507399998,54458.63817336001 2023-12-16,03:06:12.000,350,11111026,-795,0,1702695971,13005.955671369993,149.5352385599981,54458.74996728 2023-12-16,03:06:13.000,350,11111030,-795,0,1702695972,13006.063452329989,149.56343508000282,54458.84778696001 2023-12-16,03:06:14.000,350,11110987,-795,0,1702695973,13006.009561849998,149.6480246400024,54458.8617612 2023-12-16,03:06:15.000,350,11111005,-795,0,1702695974,13005.969143989998,149.71851594000327,54458.77791576001 2023-12-16,03:06:16.000,350,11110940,-795,0,1702695975,13005.881571960002,149.78900724000414,54458.63118624001 2023-12-16,03:06:17.000,350,11110907,-795,0,1702695976,13005.854626719993,149.81015463000222,54458.6521476 2023-12-16,03:06:18.000,350,11110934,-795,0,1702695977,13005.767054689997,149.85949853999773,54458.30977872 2023-12-16,03:06:19.000,350,11110955,-795,0,1702695978,13005.780527310002,149.88769506000244,54458.49144384001 2023-12-16,03:06:20.000,350,11111016,-795,0,1702695979,13005.800736240002,149.9440881000046,54458.48445672 2023-12-16,03:06:21.000,350,11110945,-795,0,1702695980,13005.753582069992,149.9440881000046,54458.3377272 2023-12-16,03:06:22.000,350,11111060,-795,0,1702695981,13005.787263619997,149.90179332000116,54458.34471432001 2023-12-16,03:06:23.000,350,11110971,-795,0,1702695982,13005.881571960002,149.88769506000244,54458.42855976 2023-12-16,03:06:24.000,350,11110973,-795,0,1702695983,13005.861363030002,149.80310550000286,54458.29580448001 2023-12-16,03:06:25.000,350,11110965,-795,0,1702695984,13005.827681479997,149.78195811000478,54458.17003632 2023-12-16,03:06:26.000,350,11110931,-795,0,1702695985,13005.834417789993,149.81720376000158,54458.03728104001 2023-12-16,03:06:27.000,350,11111021,-755,0,1702695986,13005.807472549997,149.78900724000414,54458.00234544 2023-12-16,03:06:28.000,350,11111042,-795,0,1702695987,13005.807472549997,149.80310550000286,54458.00933256001 2023-12-16,03:06:29.000,350,11111025,-795,0,1702695988,13005.780527310002,149.70441768000455,54457.995358320004 2023-12-16,03:06:30.000,350,11110963,-795,0,1702695989,13005.726636829997,149.61277898999833,54457.9534356 2023-12-16,03:06:31.000,350,11111042,-795,0,1702695990,13005.598646940001,149.5352385599981,54457.87657728 2023-12-16,03:06:32.000,350,11110912,-795,0,1702695991,13005.511074909991,149.39425596000365,54457.680937920006 2023-12-16,03:06:33.000,350,11110984,-795,0,1702695992,13005.497602290001,149.32376466000278,54457.6390152 2023-12-16,03:06:34.000,350,11111014,-795,0,1702695993,13005.517811220001,149.29556813999807,54457.53420840001 2023-12-16,03:06:35.000,350,11110962,-795,0,1702695994,13005.585174319996,149.24622423000255,54457.4992728 2023-12-16,03:06:36.000,350,11110986,-795,0,1702695995,13005.578438010001,149.30966640000406,54457.41542736001 2023-12-16,03:06:37.000,350,11111006,-795,0,1702695996,13005.645801109997,149.3731085699983,54457.3595304 2023-12-16,03:06:38.000,350,11110992,-795,0,1702695997,13005.713164209992,149.39425596000365,54457.45036296 2023-12-16,03:06:39.000,350,11110996,-795,0,1702695998,13005.753582069992,149.46474726000451,54457.36651752001 2023-12-16,03:06:40.000,350,11110981,-795,0,1702695999,13005.807472549997,149.57753334000154,54457.29664632001 2023-12-16,03:06:41.000,350,11111045,-795,0,1702696000,13005.854626719993,149.64097551000305,54457.24074936 2023-12-16,03:06:42.000,350,11111023,-795,0,1702696001,13005.767054689997,149.72556507000263,54456.772612320005 2023-12-16,03:06:43.000,350,11111010,-795,0,1702696002,13005.847890409997,149.81720376000158,54457.08004560001 2023-12-16,03:06:44.000,350,11110986,-795,0,1702696003,13005.861363030002,149.86654767000437,54457.14991680001 2023-12-16,03:06:45.000,350,11110940,-795,0,1702696004,13005.895044579993,149.86654767000437,54457.23376224 2023-12-16,03:06:46.000,350,11110953,-795,0,1702696005,13005.767054689997,149.9299898399986,54457.059084240005 2023-12-16,03:06:47.000,350,11111004,-795,0,1702696006,13005.760318380002,149.9581863600033,54457.1149812 2023-12-16,03:06:48.000,350,11110982,-795,0,1702696007,13005.740109450002,150.00048113999947,54457.107994080005 2023-12-16,03:06:49.000,350,11110973,-795,0,1702696008,13005.740109450002,150.04982505000226,54457.00318728001 2023-12-16,03:06:50.000,350,11111037,-795,0,1702696009,13005.706427899997,150.08507069999905,54457.01716152 2023-12-16,03:06:51.000,350,11110975,-795,0,1702696010,13005.767054689997,150.02867766000418,54456.92632896 2023-12-16,03:06:52.000,350,11111003,-795,0,1702696011,13005.713164209992,150.0921198299984,54456.77959944 2023-12-16,03:06:53.000,350,11110987,-795,0,1702696012,13005.746845759997,150.04982505000226,54456.81453504001 2023-12-16,03:06:54.000,350,11110994,-795,0,1702696013,13005.888308269998,150.04982505000226,54456.88440624001 2023-12-16,03:06:55.000,350,11111015,-795,0,1702696014,13005.874835649993,150.03572679000354,54456.9053676 2023-12-16,03:06:56.000,350,11110966,-795,0,1702696015,13005.861363030002,150.06392331000097,54456.842483520006 2023-12-16,03:06:57.000,350,11111002,-795,0,1702696016,13005.847890409997,150.03572679000354,54456.66780552001 2023-12-16,03:06:58.000,350,11110949,-795,0,1702696017,13005.948935059998,150.04982505000226,54456.61190856 2023-12-16,03:06:59.000,350,11110972,-795,0,1702696018,13006.002825539988,150.07097244000033,54456.63985704 2023-12-16,03:07:00.000,350,11110974,-795,0,1702696019,13006.009561849998,150.12736548000248,54456.68177976 2023-12-16,03:07:01.000,350,11111040,-795,0,1702696020,13006.090397569998,150.13441461000184,54456.604921440005 2023-12-16,03:07:02.000,350,11111016,-795,0,1702696021,13006.110606499999,150.08507069999905,54456.54902448001 2023-12-16,03:07:03.000,350,11110948,-795,0,1702696022,13006.18470590999,150.12736548000248,54456.62588280001 2023-12-16,03:07:04.000,350,11110975,-795,0,1702696023,13006.28575055999,150.11326722000376,54456.54203736 2023-12-16,03:07:05.000,350,11111001,-795,0,1702696024,13006.319432109995,150.0921198299984,54456.56998584 2023-12-16,03:07:06.000,350,11110988,-795,0,1702696025,13006.33290473,150.14851287000056,54456.43024344001 2023-12-16,03:07:07.000,350,11111019,-795,0,1702696026,13006.43394938,150.1414637400012,54456.39530784 2023-12-16,03:07:08.000,350,11110948,-795,0,1702696027,13006.45415831,150.14851287000056,54456.43024344001 2023-12-16,03:07:09.000,350,11110975,-795,0,1702696028,13006.629302369991,150.14851287000056,54456.47915328001 2023-12-16,03:07:10.000,350,11111018,-795,0,1702696029,13006.629302369991,150.2049059100027,54456.49312752 2023-12-16,03:07:11.000,350,11110968,-795,0,1702696030,13006.61582975,150.1414637400012,54456.40928208001 2023-12-16,03:07:12.000,350,11110938,-795,0,1702696031,13006.541730339995,150.190807650004,54456.22761696 2023-12-16,03:07:13.000,350,11110943,-795,0,1702696032,13006.60909343999,150.19785678000335,54456.21364272001 2023-12-16,03:07:14.000,350,11111025,-795,0,1702696033,13006.649511299991,150.2049059100027,54456.19966848 2023-12-16,03:07:15.000,350,11111001,-795,0,1702696034,13006.63603868,150.26834808000422,54456.1367844 2023-12-16,03:07:16.000,350,11111032,-795,0,1702696035,13006.582148199996,150.23310243000014,54455.9621064 2023-12-16,03:07:17.000,350,11110951,-795,0,1702696036,13006.602357129996,150.21195504000207,54456.01101624 2023-12-16,03:07:18.000,350,11111018,-795,0,1702696037,13006.58888450999,150.18375852000463,54456.08787456 2023-12-16,03:07:19.000,350,11111008,-795,0,1702696038,13006.561939269995,150.12736548000248,54456.12979728 2023-12-16,03:07:20.000,350,11110990,-795,0,1702696039,13006.52825771999,150.09916895999777,54456.052938960005 2023-12-16,03:07:21.000,350,11111014,-795,0,1702696040,13006.400267829995,149.9934320100001,54456.05992608 2023-12-16,03:07:22.000,350,11110989,-795,0,1702696041,13006.3126958,149.93703896999796,54455.84332536 2023-12-16,03:07:23.000,350,11110957,-795,0,1702696042,13006.191442219999,149.81015463000222,54455.75947992001 2023-12-16,03:07:24.000,350,11111003,-795,0,1702696043,13006.18470590999,149.72556507000263,54455.766467040004 2023-12-16,03:07:25.000,350,11110956,-795,0,1702696044,13006.164496979989,149.59868072999961,54455.85729960001 2023-12-16,03:07:26.000,350,11111012,-795,0,1702696045,13006.083661259989,149.5211402999994,54455.79441552 2023-12-16,03:07:27.000,350,11110985,-795,0,1702696046,13006.009561849998,149.4365507399998,54455.73153144 2023-12-16,03:07:28.000,350,11110961,-795,0,1702696047,13006.009561849998,149.40835422000237,54455.717557200005 2023-12-16,03:07:29.000,350,11111060,-795,0,1702696048,13005.942198749988,149.33081379000214,54455.668647360006 2023-12-16,03:07:30.000,350,11110967,-795,0,1702696049,13005.868099339998,149.401305090003,54455.56384056 2023-12-16,03:07:31.000,350,11111030,-795,0,1702696050,13005.740109450002,149.40835422000237,54455.44505952001 2023-12-16,03:07:32.000,350,11110990,-795,0,1702696051,13005.632328489992,149.44359986999916,54455.41711104 2023-12-16,03:07:33.000,350,11110984,-795,0,1702696052,13005.632328489992,149.40835422000237,54455.5079436 2023-12-16,03:07:34.000,350,11111008,-795,0,1702696053,13005.558229080001,149.3378629200015,54455.47300800001 2023-12-16,03:07:35.000,350,11110983,-795,0,1702696054,13005.538020150001,149.31671553000342,54455.46602088 2023-12-16,03:07:36.000,350,11110999,-795,0,1702696055,13005.41676657,149.33081379000214,54455.2284588 2023-12-16,03:07:37.000,350,11110923,-795,0,1702696056,13005.47739336,149.29556813999807,54455.25640728001 2023-12-16,03:07:38.000,350,11110995,-795,0,1702696057,13005.544756459996,149.3872068300043,54455.263394400004 2023-12-16,03:07:39.000,350,11110981,-795,0,1702696058,13005.632328489992,149.3731085699983,54455.32627848001 2023-12-16,03:07:40.000,350,11111001,-795,0,1702696059,13005.733373139992,149.30966640000406,54455.333265600006 2023-12-16,03:07:41.000,350,11110996,-795,0,1702696060,13005.820945170002,149.2885190099987,54455.25640728001 2023-12-16,03:07:42.000,350,11110941,-795,0,1702696061,13005.861363030002,149.20392944999912,54455.17256184 2023-12-16,03:07:43.000,350,11110974,-795,0,1702696062,13005.888308269998,149.16163467000297,54455.2284588 2023-12-16,03:07:44.000,350,11111004,-795,0,1702696063,13005.942198749988,149.05589771999803,54454.9839096 2023-12-16,03:07:45.000,350,11110977,-795,0,1702696064,13006.029770779998,149.09819250000146,54455.18653608001 2023-12-16,03:07:46.000,350,11111050,-795,0,1702696065,13006.029770779998,149.1263890199989,54455.046793680005 2023-12-16,03:07:47.000,350,11111019,-795,0,1702696066,13006.029770779998,149.05589771999803,54455.0537808 2023-12-16,03:07:48.000,350,11110995,-795,0,1702696067,13006.029770779998,149.11933988999954,54455.15858760001 2023-12-16,03:07:49.000,350,11110923,-795,0,1702696068,13006.083661259989,149.11229076000018,54455.20749744001 2023-12-16,03:07:50.000,350,11111038,-795,0,1702696069,13006.110606499999,149.16163467000297,54455.13063912 2023-12-16,03:07:51.000,350,11110975,-795,0,1702696070,13006.191442219999,149.21097857999848,54455.17954896 2023-12-16,03:07:52.000,350,11111025,-795,0,1702696071,13006.177969599994,149.26032249000127,54455.03281944 2023-12-16,03:07:53.000,350,11110964,-795,0,1702696072,13006.279014249994,149.27442075,54455.02583232 2023-12-16,03:07:54.000,350,11111054,-795,0,1702696073,13006.299223179994,149.24622423000255,54455.13063912 2023-12-16,03:07:55.000,350,11111039,-795,0,1702696074,13006.33290473,149.3378629200015,54455.07474216 2023-12-16,03:07:56.000,350,11110974,-795,0,1702696075,13006.32616841999,149.39425596000365,54454.9839096 2023-12-16,03:07:57.000,350,11111019,-795,0,1702696076,13006.37332259,149.49294378000195,54455.02583232 2023-12-16,03:07:58.000,350,11110996,-795,0,1702696077,13006.440685689995,149.57753334000154,54455.144613360004 2023-12-16,03:07:59.000,350,11110980,-795,0,1702696078,13006.40700413999,149.6198281199977,54455.116664880006 2023-12-16,03:08:00.000,350,11110986,-795,0,1702696079,13006.30595948999,149.69736854999792,54455.095703520004 2023-12-16,03:08:01.000,350,11110964,-795,0,1702696080,13006.27227794,149.73966333000135,54455.0537808 2023-12-16,03:08:02.000,350,11111024,-795,0,1702696081,13006.130815429999,149.85244940999837,54455.02583232 2023-12-16,03:08:03.000,350,11111038,-795,0,1702696082,13005.996089229993,149.85949853999773,54454.90006416001 2023-12-16,03:08:04.000,350,11111000,-795,0,1702696083,13005.847890409997,149.91589157999988,54454.90006416001 2023-12-16,03:08:05.000,350,11111024,-795,0,1702696084,13005.793999929992,149.90884245000052,54455.095703520004 2023-12-16,03:08:06.000,350,11110984,-795,0,1702696085,13005.740109450002,149.91589157999988,54455.0537808 2023-12-16,03:08:07.000,350,11110984,-795,0,1702696086,13005.645801109997,149.9440881000046,54454.997883840006 2023-12-16,03:08:08.000,350,11110975,-795,0,1702696087,13005.564965389996,149.86654767000437,54454.90705128 2023-12-16,03:08:09.000,350,11110960,-795,0,1702696088,13005.564965389996,149.81720376000158,54454.89307704 2023-12-16,03:08:10.000,350,11111001,-795,0,1702696089,13005.524547529996,149.81720376000158,54454.88608992 2023-12-16,03:08:11.000,350,11110960,-795,0,1702696090,13005.470657049991,149.8313020200003,54454.7393604 2023-12-16,03:08:12.000,350,11111009,-795,0,1702696091,13005.362876089996,149.83835114999965,54454.72538616 2023-12-16,03:08:13.000,350,11110995,-795,0,1702696092,13005.29551299,149.76785984999879,54454.69045056 2023-12-16,03:08:14.000,350,11111071,-795,0,1702696093,13005.322458229995,149.76081071999943,54454.83718008 2023-12-16,03:08:15.000,350,11110997,-795,0,1702696094,13005.32919453999,149.73966333000135,54454.711411920005 2023-12-16,03:08:16.000,350,11111001,-795,0,1702696095,13005.261831439995,149.69736854999792,54454.72538616 2023-12-16,03:08:17.000,350,11111017,-795,0,1702696096,13005.302249299995,149.67622115999984,54454.6694892 2023-12-16,03:08:18.000,350,11110990,-795,0,1702696097,13005.282040369995,149.69031941999856,54454.43891424001 2023-12-16,03:08:19.000,350,11110984,-795,0,1702696098,13005.302249299995,149.7114668100039,54454.46686272001 2023-12-16,03:08:20.000,350,11110975,-795,0,1702696099,13005.302249299995,149.7467124600007,54454.46686272001 2023-12-16,03:08:21.000,350,11111067,-795,0,1702696100,13005.39655764,149.7960563700035,54454.51577256001 2023-12-16,03:08:22.000,350,11110940,-795,0,1702696101,13005.430239189991,149.732614200002,54454.543721040005 2023-12-16,03:08:23.000,350,11110971,-795,0,1702696102,13005.47739336,149.71851594000327,54454.64852784 2023-12-16,03:08:24.000,350,11110925,-795,0,1702696103,13005.484129669996,149.7467124600007,54454.599618 2023-12-16,03:08:25.000,350,11111013,-795,0,1702696104,13005.531283839991,149.76785984999879,54454.58564376001 2023-12-16,03:08:26.000,350,11111003,-795,0,1702696105,13005.558229080001,149.85949853999773,54454.55769528 2023-12-16,03:08:27.000,350,11111012,-795,0,1702696106,13005.497602290001,149.8947441900018,54454.46686272001 2023-12-16,03:08:28.000,350,11110978,-795,0,1702696107,13005.470657049991,150.00048113999947,54454.50179832 2023-12-16,03:08:29.000,350,11111007,-795,0,1702696108,13005.490865979991,150.02867766000418,54454.65551496001 2023-12-16,03:08:30.000,350,11110995,-795,0,1702696109,13005.41003025999,150.0427759200029,54454.60660512001 2023-12-16,03:08:31.000,350,11110998,-795,0,1702696110,13005.362876089996,150.1062180900044,54454.543721040005 2023-12-16,03:08:32.000,350,11110972,-795,0,1702696111,13005.322458229995,150.190807650004,54454.48782408001 2023-12-16,03:08:33.000,350,11110996,-795,0,1702696112,13005.362876089996,150.25424981999822,54454.50878544 2023-12-16,03:08:34.000,350,11110986,-795,0,1702696113,13005.423502879996,150.31064286000037,54454.55769528 2023-12-16,03:08:35.000,350,11111042,-795,0,1702696114,13005.504338599996,150.3529376400038,54454.53673392001 2023-12-16,03:08:36.000,350,11110996,-795,0,1702696115,13005.558229080001,150.38113416000124,54454.445901360006 2023-12-16,03:08:37.000,350,11110998,-795,0,1702696116,13005.753582069992,150.47277285000018,54454.57865664 2023-12-16,03:08:38.000,350,11110975,-795,0,1702696117,13005.921989820003,150.44457633000275,54454.73237328001 2023-12-16,03:08:39.000,350,11111022,-795,0,1702696118,13006.023034469988,150.54326415000105,54454.72538616 2023-12-16,03:08:40.000,350,11111011,-795,0,1702696119,13006.083661259989,150.50801850000425,54454.74634752 2023-12-16,03:08:41.000,350,11111010,-795,0,1702696120,13006.124079119989,150.5714606699985,54454.72538616 2023-12-16,03:08:42.000,350,11111007,-795,0,1702696121,13006.063452329989,150.5150676300036,54454.662502080006 2023-12-16,03:08:43.000,350,11111004,-795,0,1702696122,13006.043243399989,150.56441153999913,54454.69743768 2023-12-16,03:08:44.000,350,11110992,-795,0,1702696123,13005.969143989998,150.5996571900032,54454.711411920005 2023-12-16,03:08:45.000,350,11111040,-795,0,1702696124,13005.847890409997,150.54326415000105,54454.62756648 2023-12-16,03:08:46.000,350,11111016,-795,0,1702696125,13005.827681479997,150.5150676300036,54454.80224448001 2023-12-16,03:08:47.000,350,11110972,-795,0,1702696126,13005.672746349992,150.49392023999826,54454.80224448001 2023-12-16,03:08:48.000,350,11110945,-795,0,1702696127,13005.645801109997,150.45867459000146,54454.80224448001 2023-12-16,03:08:49.000,350,11110977,-795,0,1702696128,13005.591910629992,150.45867459000146,54454.75333464001 2023-12-16,03:08:50.000,350,11110987,-795,0,1702696129,13005.544756459996,150.43047807000403,54454.809231600004 2023-12-16,03:08:51.000,350,11111005,-795,0,1702696130,13005.403293949996,150.38113416000124,54454.71839904 2023-12-16,03:08:52.000,350,11110973,-795,0,1702696131,13005.35613978,150.35998677000316,54454.7393604 2023-12-16,03:08:53.000,350,11110999,-795,0,1702696132,13005.403293949996,150.38113416000124,54454.85814144 2023-12-16,03:08:54.000,350,11111024,-795,0,1702696133,13005.32919453999,150.31064286000037,54454.87211568001 2023-12-16,03:08:55.000,350,11111009,-795,0,1702696134,13005.26856774999,150.2894954700023,54454.79525736 2023-12-16,03:08:56.000,350,11110957,-795,0,1702696135,13005.180995719995,150.26129895000486,54454.63455360001 2023-12-16,03:08:57.000,350,11110968,-795,0,1702696136,13005.2348862,150.16261112999928,54454.65551496001 2023-12-16,03:08:58.000,350,11110989,-795,0,1702696137,13005.21467727,150.1062180900044,54454.69045056 2023-12-16,03:08:59.000,350,11111000,-795,0,1702696138,13005.282040369995,150.0568741800016,54454.65551496001 2023-12-16,03:09:00.000,350,11111009,-795,0,1702696139,13005.31572192,150.0427759200029,54454.7393604 2023-12-16,03:09:01.000,350,11110971,-795,0,1702696140,13005.342667159995,150.0921198299984,54454.64852784 2023-12-16,03:09:02.000,350,11110978,-795,0,1702696141,13005.41003025999,150.0921198299984,54454.62057936 2023-12-16,03:09:03.000,350,11111032,-795,0,1702696142,13005.531283839991,150.12736548000248,54454.74634752 2023-12-16,03:09:04.000,350,11110949,-795,0,1702696143,13005.571701699992,150.21195504000207,54454.809231600004 2023-12-16,03:09:05.000,350,11111062,-795,0,1702696144,13005.618855870001,150.21195504000207,54454.760321760004 2023-12-16,03:09:06.000,350,11111031,-795,0,1702696145,13005.659273730002,150.2401515599995,54454.68346344001 2023-12-16,03:09:07.000,350,11111016,-795,0,1702696146,13005.733373139992,150.21900417000143,54454.662502080006 2023-12-16,03:09:08.000,350,11111000,-795,0,1702696147,13005.834417789993,150.21195504000207,54454.86512856 2023-12-16,03:09:09.000,350,11111014,-795,0,1702696148,13005.888308269998,150.14851287000056,54454.95596112 2023-12-16,03:09:10.000,350,11111017,-795,0,1702696149,13005.975880299993,150.15556199999992,54454.96993536001 2023-12-16,03:09:11.000,350,11111016,-795,0,1702696150,13006.049979709998,150.08507069999905,54454.95596112 2023-12-16,03:09:12.000,350,11110987,-795,0,1702696151,13006.090397569998,150.12736548000248,54454.81621872 2023-12-16,03:09:13.000,350,11110954,-795,0,1702696152,13006.18470590999,150.08507069999905,54454.976922480004 2023-12-16,03:09:14.000,350,11111016,-795,0,1702696153,13006.231860079999,150.0427759200029,54454.976922480004 2023-12-16,03:09:15.000,350,11110966,-795,0,1702696154,13006.299223179994,149.9934320100001,54454.976922480004 2023-12-16,03:09:16.000,350,11111016,-795,0,1702696155,13006.28575055999,149.92294070999924,54454.948974000006 2023-12-16,03:09:17.000,350,11110943,-795,0,1702696156,13006.27227794,149.78900724000414,54455.03281944 2023-12-16,03:09:18.000,350,11110989,-795,0,1702696157,13006.33290473,149.66212290000112,54455.13063912 2023-12-16,03:09:19.000,350,11110954,-795,0,1702696158,13006.359849969995,149.56343508000282,54455.165574720006 2023-12-16,03:09:20.000,350,11110934,-795,0,1702696159,13006.26554162999,149.3872068300043,54455.10269064 2023-12-16,03:09:21.000,350,11110946,-795,0,1702696160,13006.218387459994,149.2532733600019,54454.997883840006 2023-12-16,03:09:22.000,350,11110976,-795,0,1702696161,13006.110606499999,149.1404872800049,54454.781283120006 2023-12-16,03:09:23.000,350,11111016,-795,0,1702696162,13006.130815429999,149.01360294000187,54454.89307704 2023-12-16,03:09:24.000,350,11111003,-795,0,1702696163,13006.137551739994,148.98540642000444,54454.879102800005 2023-12-16,03:09:25.000,350,11111003,-795,0,1702696164,13006.24533269999,148.943111640001,54455.01884520001 2023-12-16,03:09:26.000,350,11111039,-795,0,1702696165,13006.32616841999,148.89376772999822,54455.01185808 2023-12-16,03:09:27.000,350,11111023,-795,0,1702696166,13006.380058899995,148.88671859999886,54454.976922480004 2023-12-16,03:09:28.000,350,11110920,-795,0,1702696167,13006.380058899995,148.89376772999822,54454.77429600001 2023-12-16,03:09:29.000,350,11110964,-795,0,1702696168,13006.49457617,148.88671859999886,54454.87211568001 2023-12-16,03:09:30.000,350,11111015,-795,0,1702696169,13006.55520296,148.89376772999822,54454.90705128 2023-12-16,03:09:31.000,350,11111002,-795,0,1702696170,13006.47436724,148.93606251000165,54454.830192960006 2023-12-16,03:09:32.000,350,11111000,-795,0,1702696171,13006.47436724,148.9290133800023,54454.78827024 2023-12-16,03:09:33.000,350,11110981,-795,0,1702696172,13006.56867557999,148.90081686000485,54455.00487096 2023-12-16,03:09:34.000,350,11111051,-795,0,1702696173,13006.48783985999,148.88671859999886,54454.96294824 2023-12-16,03:09:35.000,350,11111010,-795,0,1702696174,13006.49457617,148.80212903999927,54455.01185808 2023-12-16,03:09:36.000,350,11110945,-795,0,1702696175,13006.440685689995,148.70344122000097,54454.8441672 2023-12-16,03:09:37.000,350,11110940,-795,0,1702696176,13006.38679520999,148.70344122000097,54454.879102800005 2023-12-16,03:09:38.000,350,11111027,-795,0,1702696177,13006.37332259,148.64704817999882,54454.87211568001 2023-12-16,03:09:39.000,350,11110967,-795,0,1702696178,13006.34637734999,148.61180253000202,54454.976922480004 2023-12-16,03:09:40.000,350,11110988,-795,0,1702696179,13006.258805319994,148.5695077499986,54454.87211568001 2023-12-16,03:09:41.000,350,11110998,-795,0,1702696180,13006.211651149999,148.54131123000116,54454.83718008 2023-12-16,03:09:42.000,350,11110967,-795,0,1702696181,13006.177969599994,148.49901644999773,54454.73237328001 2023-12-16,03:09:43.000,350,11111004,-795,0,1702696182,13006.130815429999,148.50606558000436,54454.88608992 2023-12-16,03:09:44.000,350,11110952,-795,0,1702696183,13005.989352919998,148.52016384000308,54454.809231600004 2023-12-16,03:09:45.000,350,11111015,-795,0,1702696184,13005.908517199998,148.484918189999,54454.68346344001 2023-12-16,03:09:46.000,350,11111016,-795,0,1702696185,13005.740109450002,148.46377080000093,54454.3900044 2023-12-16,03:09:47.000,350,11111009,-795,0,1702696186,13005.767054689997,148.4496725400022,54454.76730888 2023-12-16,03:09:48.000,350,11111026,-795,0,1702696187,13005.652537419992,148.37213211000198,54454.63455360001 2023-12-16,03:09:49.000,350,11110974,-795,0,1702696188,13005.564965389996,148.29459168000176,54454.57865664 2023-12-16,03:09:50.000,350,11110983,-795,0,1702696189,13005.531283839991,148.2381986399996,54454.711411920005 2023-12-16,03:09:51.000,350,11110978,-795,0,1702696190,13005.41676657,148.18180560000474,54454.65551496001 2023-12-16,03:09:52.000,350,11110902,-795,0,1702696191,13005.463920739996,148.1042651700045,54454.52275968 2023-12-16,03:09:53.000,350,11111017,-795,0,1702696192,13005.463920739996,148.06197039000108,54454.45288848 2023-12-16,03:09:54.000,350,11110972,-795,0,1702696193,13005.4369755,148.01967560999765,54454.41096576 2023-12-16,03:09:55.000,350,11110955,-795,0,1702696194,13005.47739336,147.98442996000085,54454.56468240001 2023-12-16,03:09:56.000,350,11111000,-795,0,1702696195,13005.47739336,147.98442996000085,54454.51577256001 2023-12-16,03:09:57.000,350,11110988,-795,0,1702696196,13005.41003025999,147.9914790900002,54454.38301728 2023-12-16,03:09:58.000,350,11110967,-795,0,1702696197,13005.383085019996,147.94918431000406,54454.34808168001 2023-12-16,03:09:59.000,350,11110956,-795,0,1702696198,13005.41676657,147.86459475000447,54454.4598756 2023-12-16,03:10:00.000,350,11110952,-795,0,1702696199,13005.41003025999,147.84344735999912,54454.41795288001 2023-12-16,03:10:01.000,350,11111023,-795,0,1702696200,13005.38982132999,147.85754561999784,54454.34808168001 2023-12-16,03:10:02.000,350,11110953,-795,0,1702696201,13005.403293949996,147.8927912700019,54454.327120320006 2023-12-16,03:10:03.000,350,11111042,-795,0,1702696202,13005.383085019996,147.87164388000383,54454.36205592 2023-12-16,03:10:04.000,350,11110987,-795,0,1702696203,13005.282040369995,147.8927912700019,54454.27122336001 2023-12-16,03:10:05.000,350,11110980,-795,0,1702696204,13005.2348862,147.90688953000063,54454.36904304001 2023-12-16,03:10:06.000,350,11110992,-795,0,1702696205,13005.18773202999,147.8927912700019,54454.43192712 2023-12-16,03:10:07.000,350,11110986,-795,0,1702696206,13005.032796899999,147.94918431000406,54454.29218472 2023-12-16,03:10:08.000,350,11111000,-795,0,1702696207,13004.898070699994,147.91393865999999,54454.18039080001 2023-12-16,03:10:09.000,350,11110998,-795,0,1702696208,13004.783553429988,147.93508604999806,54454.01968704 2023-12-16,03:10:10.000,350,11110983,-795,0,1702696209,13004.783553429988,147.94918431000406,54454.15244232001 2023-12-16,03:10:11.000,350,11110952,-795,0,1702696210,13004.736399259993,148.00557734999893,54454.15244232001 2023-12-16,03:10:12.000,350,11111004,-795,0,1702696211,13004.716190329993,148.11131430000387,54453.98475144001 2023-12-16,03:10:13.000,350,11110988,-795,0,1702696212,13004.783553429988,148.21705125000153,54453.991738560006 2023-12-16,03:10:14.000,350,11110973,-795,0,1702696213,13004.817234979993,148.2875425500024,54454.089558240004 2023-12-16,03:10:15.000,350,11111021,-795,0,1702696214,13004.837443909993,148.28049342000304,54454.09654536 2023-12-16,03:10:16.000,350,11110977,-715,0,1702696215,13004.904807009989,148.2593460299977,54453.96379008001 2023-12-16,03:10:17.000,350,11110939,-795,0,1702696216,13005.02606058999,148.18180560000474,54453.67033104 2023-12-16,03:10:18.000,350,11110908,-795,0,1702696217,13005.282040369995,148.3227881999992,54453.92885448 2023-12-16,03:10:19.000,350,11110994,-795,0,1702696218,13005.490865979991,148.54131123000116,54454.089558240004 2023-12-16,03:10:20.000,350,11110976,-795,0,1702696219,13005.517811220001,148.66819557000417,54454.24327488 2023-12-16,03:10:21.000,350,11111015,-795,0,1702696220,13005.45718443,148.75983426000312,54454.22930064001 2023-12-16,03:10:22.000,350,11110993,-795,0,1702696221,13005.430239189991,148.85852208000142,54454.2153264 2023-12-16,03:10:23.000,350,11110960,-795,0,1702696222,13005.470657049991,148.943111640001,54454.40397864 2023-12-16,03:10:24.000,350,11110969,-795,0,1702696223,13005.41676657,149.02065207000123,54454.41795288001 2023-12-16,03:10:25.000,350,11110980,-795,0,1702696224,13005.35613978,149.00655381000252,54454.424940000004 2023-12-16,03:10:26.000,350,11110997,-795,0,1702696225,13005.282040369995,149.03475032999995,54454.45288848 2023-12-16,03:10:27.000,350,11111025,-795,0,1702696226,13005.261831439995,149.08409424000274,54454.45288848 2023-12-16,03:10:28.000,350,11110990,-795,0,1702696227,13005.30898560999,149.20392944999912,54454.57865664 2023-12-16,03:10:29.000,350,11111021,-795,0,1702696228,13005.34940346999,149.26032249000127,54454.67647632 2023-12-16,03:10:30.000,350,11111021,-795,0,1702696229,13005.35613978,149.3026172700047,54454.63455360001 2023-12-16,03:10:31.000,350,11110948,-795,0,1702696230,13005.30898560999,149.40835422000237,54454.69045056 2023-12-16,03:10:32.000,350,11110966,-795,0,1702696231,13005.29551299,149.49294378000195,54454.69045056 2023-12-16,03:10:33.000,350,11110937,-795,0,1702696232,13005.28877667999,149.5845824700009,54454.6694892 2023-12-16,03:10:34.000,350,11111011,-795,0,1702696233,13005.282040369995,149.6198281199977,54454.760321760004 2023-12-16,03:10:35.000,350,11111001,-795,0,1702696234,13005.31572192,149.732614200002,54454.80224448001 2023-12-16,03:10:36.000,350,11110999,-795,0,1702696235,13005.24835881999,149.83835114999965,54454.70442480001 2023-12-16,03:10:37.000,350,11111007,-795,0,1702696236,13005.180995719995,149.90179332000116,54454.760321760004 2023-12-16,03:10:38.000,350,11111056,-795,0,1702696237,13005.17425941,149.9440881000046,54454.809231600004 2023-12-16,03:10:39.000,350,11110998,-795,0,1702696238,13005.14731416999,150.07097244000033,54454.96993536001 2023-12-16,03:10:40.000,350,11110888,-795,0,1702696239,13005.05300583,150.13441461000184,54454.93499976 2023-12-16,03:10:41.000,350,11111010,-795,0,1702696240,13004.938488559994,150.23310243000014,54454.948974000006 2023-12-16,03:10:42.000,350,11110995,-795,0,1702696241,13004.850916529998,150.3388393799978,54454.830192960006 2023-12-16,03:10:43.000,350,11111033,-795,0,1702696242,13004.749871879998,150.45867459000146,54454.83718008 2023-12-16,03:10:44.000,350,11110993,-795,0,1702696243,13004.662299850002,150.5503132800004,54454.85814144 2023-12-16,03:10:45.000,350,11110984,-795,0,1702696244,13004.594936749992,150.62785371000064,54455.03980656001 2023-12-16,03:10:46.000,350,11111004,-795,0,1702696245,13004.460210550002,150.67719762000343,54454.948974000006 2023-12-16,03:10:47.000,350,11110983,-795,0,1702696246,13004.298539110001,150.80408195999917,54454.86512856 2023-12-16,03:10:48.000,350,11110895,-795,0,1702696247,13004.251384939991,150.86047500000132,54454.71839904 2023-12-16,03:10:49.000,350,11110953,-795,0,1702696248,13004.19749446,150.98735934000433,54454.86512856 2023-12-16,03:10:50.000,350,11110926,-795,0,1702696249,13004.09644981,151.03670324999985,54454.7393604 2023-12-16,03:10:51.000,350,11110996,-795,0,1702696250,13004.15034028999,151.1071945500007,54454.781283120006 2023-12-16,03:10:52.000,350,11110983,-795,0,1702696251,13004.01561409,151.1917841100003,54454.781283120006 2023-12-16,03:10:53.000,350,11111085,-795,0,1702696252,13004.11665874,151.24817715000245,54454.94198688001 2023-12-16,03:10:54.000,350,11110990,-795,0,1702696253,13004.062768259995,151.34686497000075,54454.95596112 2023-12-16,03:10:55.000,350,11110976,-795,0,1702696254,13004.002141469995,151.4032580100029,54454.90705128 2023-12-16,03:10:56.000,350,11110960,-795,0,1702696255,13003.91456944,151.45965104999777,54454.7393604 2023-12-16,03:10:57.000,350,11110953,-795,0,1702696256,13003.86741526999,151.47374931000377,54454.760321760004 2023-12-16,03:10:58.000,350,11110995,-795,0,1702696257,13003.84720633999,151.57948626000143,54454.781283120006 2023-12-16,03:10:59.000,350,11110979,-795,0,1702696258,13003.74616168999,151.60768277999887,54454.78827024 2023-12-16,03:11:00.000,350,11110996,-795,0,1702696259,13003.685534899989,151.6993214699978,54454.65551496001 2023-12-16,03:11:01.000,350,11110981,-795,0,1702696260,13003.645117039989,151.6993214699978,54454.711411920005 2023-12-16,03:11:02.000,350,11111036,-795,0,1702696261,13003.557545009993,151.67112495000038,54454.760321760004 2023-12-16,03:11:03.000,350,11110985,-795,0,1702696262,13003.564281319988,151.77686189999804,54454.711411920005 2023-12-16,03:11:04.000,350,11110936,-795,0,1702696263,13003.597962869993,151.77686189999804,54454.69743768 2023-12-16,03:11:05.000,350,11111061,-795,0,1702696264,13003.584490249988,151.8121075500021,54454.65551496001 2023-12-16,03:11:06.000,350,11111033,-795,0,1702696265,13003.584490249988,151.8121075500021,54454.62756648 2023-12-16,03:11:07.000,350,11110979,-795,0,1702696266,13003.584490249988,151.7980092900034,54454.57166952 2023-12-16,03:11:08.000,350,11110974,-795,0,1702696267,13003.584490249988,151.79096016000403,54454.55070816 2023-12-16,03:11:09.000,350,11110984,-795,0,1702696268,13003.651853349998,151.8332549400002,54454.73237328001 2023-12-16,03:11:10.000,350,11111020,-795,0,1702696269,13003.597962869993,151.81915668000147,54454.641540720004 2023-12-16,03:11:11.000,350,11111000,-795,0,1702696270,13003.544072389988,151.78391103000467,54454.69045056 2023-12-16,03:11:12.000,350,11110919,-795,0,1702696271,13003.496918219993,151.76981276999868,54454.48782408001 2023-12-16,03:11:13.000,350,11110957,-795,0,1702696272,13003.402609880002,151.76276363999932,54454.50179832 2023-12-16,03:11:14.000,350,11111031,-795,0,1702696273,13003.341983090002,151.70637060000445,54454.5297468 2023-12-16,03:11:15.000,350,11110959,-795,0,1702696274,13003.315037849992,151.64292843000294,54454.53673392001 2023-12-16,03:11:16.000,350,11111009,-795,0,1702696275,13003.247674749997,151.62178104000486,54454.424940000004 2023-12-16,03:11:17.000,350,11111009,-795,0,1702696276,13003.315037849992,151.551289740004,54454.43192712 2023-12-16,03:11:18.000,350,11111071,-795,0,1702696277,13003.355455709992,151.55833887000335,54454.4598756 2023-12-16,03:11:19.000,350,11110981,-795,0,1702696278,13003.382400950002,151.44555278999906,54454.46686272001 2023-12-16,03:11:20.000,350,11110970,-795,0,1702696279,13003.362192020002,151.49489670000185,54454.41795288001 2023-12-16,03:11:21.000,350,11110976,-795,0,1702696280,13003.368928329997,151.4878475700025,54454.36904304001 2023-12-16,03:11:22.000,350,11110986,-795,0,1702696281,13003.395873569993,151.48079844000313,54454.32013320001 2023-12-16,03:11:23.000,350,11111029,-795,0,1702696282,13003.416082499993,151.45965104999777,54454.17340368 2023-12-16,03:11:24.000,350,11111072,-795,0,1702696283,13003.395873569993,151.50899496000056,54454.2153264 2023-12-16,03:11:25.000,350,11111065,-795,0,1702696284,13003.517127149993,151.52309321999928,54454.33410744 2023-12-16,03:11:26.000,350,11110992,-795,0,1702696285,13003.496918219993,151.5653880000027,54454.278210480006 2023-12-16,03:11:27.000,350,11111000,-795,0,1702696286,13003.530599769998,151.62178104000486,54454.327120320006 2023-12-16,03:11:28.000,350,11111013,-795,0,1702696287,13003.382400950002,151.7486653800006,54453.99872568 2023-12-16,03:11:29.000,350,11111037,-795,0,1702696288,13003.469972979998,151.8614514600049,54454.11750672 2023-12-16,03:11:30.000,350,11111016,-795,0,1702696289,13003.564281319988,152.03063058000407,54454.06160976001 2023-12-16,03:11:31.000,350,11111037,-795,0,1702696290,13003.685534899989,152.07292536000023,54453.96379008001 2023-12-16,03:11:32.000,350,11111037,-795,0,1702696291,13003.793315859999,152.19276057000388,54453.99872568 2023-12-16,03:11:33.000,350,11111042,-795,0,1702696292,13003.9549873,152.23505535000004,54454.278210480006 2023-12-16,03:11:34.000,350,11110937,-795,0,1702696293,13003.941514679995,152.31259578000027,54454.257249120004 2023-12-16,03:11:35.000,350,11110976,-795,0,1702696294,13003.97519623,152.4042344699992,54454.327120320006 2023-12-16,03:11:36.000,350,11110955,-795,0,1702696295,13003.94825098999,152.48177489999944,54454.22930064001 2023-12-16,03:11:37.000,350,11110963,-795,0,1702696296,13004.00887777999,152.57341358999838,54454.31314608 2023-12-16,03:11:38.000,350,11111032,-795,0,1702696297,13004.05603195,152.64390488999925,54454.3550688 2023-12-16,03:11:39.000,350,11110978,-795,0,1702696298,13004.08971349999,152.72144531999948,54454.36904304001 2023-12-16,03:11:40.000,350,11110981,-795,0,1702696299,13004.123395049995,152.79193662000034,54454.3550688 2023-12-16,03:11:41.000,350,11111009,-795,0,1702696300,13004.13686767,152.83423140000377,54454.36205592 2023-12-16,03:11:42.000,350,11111060,-795,0,1702696301,13004.103186119995,152.8483296600025,54454.29218472 2023-12-16,03:11:43.000,350,11111035,-795,0,1702696302,13004.19075814999,152.83423140000377,54454.36205592 2023-12-16,03:11:44.000,350,11110937,-795,0,1702696303,13004.143603979996,152.83423140000377,54454.36205592 2023-12-16,03:11:45.000,350,11111013,-795,0,1702696304,13004.11665874,152.78488749000098,54454.20135216001 2023-12-16,03:11:46.000,350,11111031,-795,0,1702696305,13004.17728553,152.79193662000034,54454.40397864 2023-12-16,03:11:47.000,350,11111000,-795,0,1702696306,13004.224439699996,152.7496418400042,54454.278210480006 2023-12-16,03:11:48.000,350,11110985,-795,0,1702696307,13004.022350399995,152.70734706000076,54454.075584 2023-12-16,03:11:49.000,350,11111000,-795,0,1702696308,13004.184021839996,152.6650522800046,54454.27122336001 2023-12-16,03:11:50.000,350,11110972,-795,0,1702696309,13004.231176009991,152.67210141000396,54454.38301728 2023-12-16,03:11:51.000,350,11111033,-795,0,1702696310,13004.271593869991,152.6509540199986,54454.38301728 2023-12-16,03:11:52.000,350,11110958,-795,0,1702696311,13004.19749446,152.5522662000003,54454.22930064001 2023-12-16,03:11:53.000,350,11110946,-795,0,1702696312,13004.285066489996,152.5170205500035,54454.25026200001 2023-12-16,03:11:54.000,350,11110934,-795,0,1702696313,13004.298539110001,152.453578380002,54454.17340368 2023-12-16,03:11:55.000,350,11111000,-795,0,1702696314,13004.386111139997,152.42538186000456,54454.25026200001 2023-12-16,03:11:56.000,350,11110981,-795,0,1702696315,13004.433265309992,152.37603795000177,54454.327120320006 2023-12-16,03:11:57.000,350,11110963,-795,0,1702696316,13004.493892099992,152.29849752000155,54454.24327488 2023-12-16,03:11:58.000,350,11111058,-795,0,1702696317,13004.581464130002,152.2421044799994,54454.33410744 2023-12-16,03:11:59.000,350,11111022,-795,0,1702696318,13004.669036159998,152.25620273999812,54454.26423624 2023-12-16,03:12:00.000,350,11110981,-795,0,1702696319,13004.783553429988,152.24915360999876,54454.34808168001 2023-12-16,03:12:01.000,350,11111015,-715,0,1702696320,13004.850916529998,152.28439926000283,54454.3550688 2023-12-16,03:12:02.000,350,11111009,-795,0,1702696321,13004.958697489994,152.29849752000155,54454.31314608 2023-12-16,03:12:03.000,350,11110971,-795,0,1702696322,13004.992379039999,152.3055466500009,54454.23628776 2023-12-16,03:12:04.000,350,11111010,-795,0,1702696323,13005.05300583,152.31259578000027,54454.3900044 2023-12-16,03:12:05.000,350,11111038,-795,0,1702696324,13005.100159999995,152.31259578000027,54454.43891424001 2023-12-16,03:12:06.000,350,11111045,-795,0,1702696325,13005.17425941,152.2421044799994,54454.43192712 2023-12-16,03:12:07.000,350,11111004,-795,0,1702696326,13005.27530406,152.12226927000302,54454.34808168001 2023-12-16,03:12:08.000,350,11110979,-795,0,1702696327,13005.41003025999,152.1081710100043,54454.24327488 2023-12-16,03:12:09.000,350,11110955,-795,0,1702696328,13005.538020150001,152.2068588300026,54454.22231352 2023-12-16,03:12:10.000,350,11110972,-795,0,1702696329,13005.578438010001,152.31259578000027,54454.376030160005 2023-12-16,03:12:11.000,350,11111000,-795,0,1702696330,13005.484129669996,152.4042344699992,54454.3550688 2023-12-16,03:12:12.000,350,11111005,-795,0,1702696331,13005.423502879996,152.42538186000456,54454.39699152001 2023-12-16,03:12:13.000,350,11111013,-795,0,1702696332,13005.490865979991,152.43243099000392,54454.55070816 2023-12-16,03:12:14.000,350,11110990,-795,0,1702696333,13005.4369755,152.4888240299988,54454.60660512001 2023-12-16,03:12:15.000,350,11110994,-795,0,1702696334,13005.403293949996,152.50997142000415,54454.6694892 2023-12-16,03:12:16.000,350,11110960,-795,0,1702696335,13005.322458229995,152.52406968000287,54454.592630880004 2023-12-16,03:12:17.000,350,11110992,-795,0,1702696336,13005.261831439995,152.62980663000053,54454.43192712 2023-12-16,03:12:18.000,350,11110929,-795,0,1702696337,13005.24835881999,152.6157083700018,54454.48083696 2023-12-16,03:12:19.000,350,11110999,-795,0,1702696338,13005.241622509995,152.62980663000053,54454.45288848 2023-12-16,03:12:20.000,350,11111006,-795,0,1702696339,13005.27530406,152.6509540199986,54454.58564376001 2023-12-16,03:12:21.000,350,11110992,-795,0,1702696340,13005.15405048,152.64390488999925,54454.5297468 2023-12-16,03:12:22.000,350,11110966,-795,0,1702696341,13005.120368929995,152.60865924000245,54454.55769528 2023-12-16,03:12:23.000,350,11110986,-795,0,1702696342,13005.079951069994,152.62275750000117,54454.641540720004 2023-12-16,03:12:24.000,350,11110956,-795,0,1702696343,13004.945224869989,152.53111881000223,54454.5297468 2023-12-16,03:12:25.000,350,11110958,-795,0,1702696344,13004.871125459998,152.5170205500035,54454.5297468 2023-12-16,03:12:26.000,350,11110987,-795,0,1702696345,13004.722926639988,152.43243099000392,54454.50179832 2023-12-16,03:12:27.000,350,11111041,-795,0,1702696346,13004.601673060002,152.3548905600037,54454.34109456 2023-12-16,03:12:28.000,350,11111037,-795,0,1702696347,13004.594936749992,152.25620273999812,54454.29218472 2023-12-16,03:12:29.000,350,11110957,-795,0,1702696348,13004.547782579997,152.15046579000045,54454.2851976 2023-12-16,03:12:30.000,350,11111017,-795,0,1702696349,13004.588200439997,152.0940727499983,54454.41795288001 2023-12-16,03:12:31.000,350,11111017,-795,0,1702696350,13004.581464130002,152.0235814500047,54454.3550688 2023-12-16,03:12:32.000,350,11111029,-795,0,1702696351,13004.541046270002,151.97423754000192,54454.17340368 2023-12-16,03:12:33.000,350,11110962,-795,0,1702696352,13004.541046270002,151.96718841000256,54454.22930064001 2023-12-16,03:12:34.000,350,11110976,-795,0,1702696353,13004.547782579997,151.9319427599985,54454.25026200001 2023-12-16,03:12:35.000,350,11111045,-795,0,1702696354,13004.514101029992,151.8614514600049,54454.18039080001 2023-12-16,03:12:36.000,350,11110935,-795,0,1702696355,13004.413056379992,151.79096016000403,54454.15244232001 2023-12-16,03:12:37.000,350,11111018,-795,0,1702696356,13004.413056379992,151.6993214699978,54454.06859688 2023-12-16,03:12:38.000,350,11111001,-795,0,1702696357,13004.460210550002,151.57948626000143,54454.1454552 2023-12-16,03:12:39.000,350,11111016,-795,0,1702696358,13004.433265309992,151.4878475700025,54454.11750672 2023-12-16,03:12:40.000,350,11111006,-795,0,1702696359,13004.426528999997,151.34686497000075,54454.05462264 2023-12-16,03:12:41.000,350,11111027,-795,0,1702696360,13004.426528999997,151.29752105999796,54453.92885448 2023-12-16,03:12:42.000,350,11111035,-795,0,1702696361,13004.386111139997,151.26932454000053,54453.775137840006 2023-12-16,03:12:43.000,350,11110974,-795,0,1702696362,13004.318748040001,151.26227541000117,54453.74020224 2023-12-16,03:12:44.000,350,11111016,-795,0,1702696363,13004.352429589992,151.2904719299986,54453.705266640005 2023-12-16,03:12:45.000,350,11111030,-795,0,1702696364,13004.453474239992,151.23407889000373,54453.85898328 2023-12-16,03:12:46.000,350,11110983,-795,0,1702696365,13004.493892099992,151.28342279999924,54453.86597040001 2023-12-16,03:12:47.000,350,11111020,-795,0,1702696366,13004.554518889992,151.31161932000396,54453.824047680006 2023-12-16,03:12:48.000,350,11110990,-795,0,1702696367,13004.588200439997,151.3045701900046,54453.67731816001 2023-12-16,03:12:49.000,350,11110886,-795,0,1702696368,13004.547782579997,151.31161932000396,54453.586485600004 2023-12-16,03:12:50.000,350,11111064,-795,0,1702696369,13004.776817119993,151.36801235999883,54453.754176480004 2023-12-16,03:12:51.000,350,11110982,-795,0,1702696370,13004.783553429988,151.38211062000482,54453.635395440004 2023-12-16,03:12:52.000,350,11110965,-795,0,1702696371,13004.837443909993,151.45260191999841,54453.635395440004 2023-12-16,03:12:53.000,350,11110978,-795,0,1702696372,13004.904807009989,151.44555278999906,54453.69827952001 2023-12-16,03:12:54.000,350,11110966,-795,0,1702696373,13004.958697489994,151.48079844000313,54453.61443408 2023-12-16,03:12:55.000,350,11110969,-795,0,1702696374,13005.00585165999,151.45260191999841,54453.635395440004 2023-12-16,03:12:56.000,350,11111011,-795,0,1702696375,13004.96543379999,151.41735627000162,54453.43276896001 2023-12-16,03:12:57.000,350,11110979,-795,0,1702696376,13005.032796899999,151.38915975000418,54453.49565304 2023-12-16,03:12:58.000,350,11111020,-795,0,1702696377,13005.02606058999,151.3398158400014,54453.53058864001 2023-12-16,03:12:59.000,350,11111000,-795,0,1702696378,13005.05300583,151.31866845000332,54453.46071744001 2023-12-16,03:13:00.000,350,11110970,-795,0,1702696379,13005.039533209994,151.28342279999924,54453.47469168 2023-12-16,03:13:01.000,350,11110999,-795,0,1702696380,13005.02606058999,151.29752105999796,54453.4467432 2023-12-16,03:13:02.000,350,11110984,-795,0,1702696381,13005.032796899999,151.26932454000053,54453.418794720004 2023-12-16,03:13:03.000,350,11110972,-795,0,1702696382,13005.00585165999,151.2411280200031,54453.45373032 2023-12-16,03:13:04.000,350,11110992,-795,0,1702696383,13004.972170109999,151.26227541000117,54453.41180760001 2023-12-16,03:13:05.000,350,11110980,-795,0,1702696384,13004.931752249999,151.21998062999774,54453.31398792001 2023-12-16,03:13:06.000,350,11110998,-795,0,1702696385,13004.877861769994,151.2552262800018,54453.251103840004 2023-12-16,03:13:07.000,350,11110964,-795,0,1702696386,13004.830707599998,151.21293149999838,54453.18123264 2023-12-16,03:13:08.000,350,11111018,-795,0,1702696387,13004.864389149989,151.13539106999815,54453.2371296 2023-12-16,03:13:09.000,350,11110985,-795,0,1702696388,13004.844180219989,151.07899803000328,54453.23014248 2023-12-16,03:13:10.000,350,11111057,-795,0,1702696389,13004.871125459998,150.9803102099977,54453.272065200006 2023-12-16,03:13:11.000,350,11111047,-795,0,1702696390,13004.904807009989,150.9944084700037,54453.25809096 2023-12-16,03:13:12.000,350,11110935,-795,0,1702696391,13004.877861769994,150.93096630000218,54453.104374320006 2023-12-16,03:13:13.000,350,11111001,-795,0,1702696392,13004.844180219989,150.92391717000282,54453.09738720001 2023-12-16,03:13:14.000,350,11111016,-795,0,1702696393,13004.790289739998,150.87457326000003,54453.104374320006 2023-12-16,03:13:15.000,350,11111032,-795,0,1702696394,13004.763344499988,150.88867151999875,54453.01354176 2023-12-16,03:13:16.000,350,11110984,-795,0,1702696395,13004.669036159998,150.82522935000452,54452.90174784 2023-12-16,03:13:17.000,350,11111002,-795,0,1702696396,13004.648827229998,150.78998370000045,54452.92969632001 2023-12-16,03:13:18.000,350,11110980,-795,0,1702696397,13004.642090920002,150.72654152999894,54452.97860616001 2023-12-16,03:13:19.000,350,11110981,-795,0,1702696398,13004.507364719997,150.67014849000407,54452.88777360001 2023-12-16,03:13:20.000,350,11110994,-795,0,1702696399,13004.379374830001,150.57850979999785,54452.83187664 2023-12-16,03:13:21.000,350,11111026,-795,0,1702696400,13004.19749446,150.5009693700049,54452.73405696 2023-12-16,03:13:22.000,350,11111000,-795,0,1702696401,13004.02908670999,150.43047807000403,54452.47553352001 2023-12-16,03:13:23.000,350,11111017,-795,0,1702696402,13003.84720633999,150.3247411199991,54452.45457216001 2023-12-16,03:13:24.000,350,11110999,-795,0,1702696403,13003.78657954999,150.27539721000358,54452.45457216001 2023-12-16,03:13:25.000,350,11111007,-795,0,1702696404,13003.820261099994,150.2049059100027,54452.49649488 2023-12-16,03:13:26.000,350,11110967,-795,0,1702696405,13003.773106929999,150.14851287000056,54452.30085552 2023-12-16,03:13:27.000,350,11111095,-795,0,1702696406,13003.80678847999,150.02162853000482,54452.23797144001 2023-12-16,03:13:28.000,350,11110917,-795,0,1702696407,13003.88762419999,149.88769506000244,54452.20303584 2023-12-16,03:13:29.000,350,11111057,-795,0,1702696408,13003.9549873,149.75376159000007,54451.96547376 2023-12-16,03:13:30.000,350,11110956,-795,0,1702696409,13004.04929563999,149.6198281199977,54452.028357840005 2023-12-16,03:13:31.000,350,11110993,-795,0,1702696410,13004.10992242999,149.50704204000067,54451.930538160006 2023-12-16,03:13:32.000,350,11110971,-795,0,1702696411,13004.13686767,149.401305090003,54451.89560256 2023-12-16,03:13:33.000,350,11110989,-795,0,1702696412,13004.298539110001,149.32376466000278,54451.96547376 2023-12-16,03:13:34.000,350,11111020,-795,0,1702696413,13004.332220659991,149.19688031999976,54451.86765408 2023-12-16,03:13:35.000,350,11110986,-795,0,1702696414,13004.379374830001,149.22507684000448,54451.92355104001 2023-12-16,03:13:36.000,350,11110957,-795,0,1702696415,13004.372638519992,149.07704511000338,54451.71393744001 2023-12-16,03:13:37.000,350,11111007,-795,0,1702696416,13004.480419480002,149.11933988999954,54451.72791168 2023-12-16,03:13:38.000,350,11111024,-795,0,1702696417,13004.554518889992,149.08409424000274,54451.66502760001 2023-12-16,03:13:39.000,350,11111014,-795,0,1702696418,13004.675772469993,149.04884858999867,54451.60214352 2023-12-16,03:13:40.000,350,11111028,-795,0,1702696419,13004.810498669998,149.0417994599993,54451.595156400006 2023-12-16,03:13:41.000,350,11110997,-795,0,1702696420,13004.925015939989,149.07704511000338,54451.623104880004 2023-12-16,03:13:42.000,350,11111027,-795,0,1702696421,13004.98564272999,149.08409424000274,54451.623104880004 2023-12-16,03:13:43.000,350,11110979,-795,0,1702696422,13005.07321476,149.11933988999954,54451.6999632 2023-12-16,03:13:44.000,350,11110919,-795,0,1702696423,13005.11363262,149.1263890199989,54451.623104880004 2023-12-16,03:13:45.000,350,11110970,-795,0,1702696424,13005.12710523999,149.11229076000018,54451.65105336 2023-12-16,03:13:46.000,350,11111040,-795,0,1702696425,13005.12710523999,149.13343814999826,54451.58816928001 2023-12-16,03:13:47.000,350,11111030,-795,0,1702696426,13005.09342369,149.13343814999826,54451.53227232 2023-12-16,03:13:48.000,350,11110991,-795,0,1702696427,13005.100159999995,149.13343814999826,54451.67201472 2023-12-16,03:13:49.000,350,11111018,-795,0,1702696428,13005.08668737999,149.1545855400036,54451.60913064 2023-12-16,03:13:50.000,350,11110972,-795,0,1702696429,13004.938488559994,149.14753641000425,54451.61611776001 2023-12-16,03:13:51.000,350,11111016,-795,0,1702696430,13005.00585165999,149.11933988999954,54451.630092 2023-12-16,03:13:52.000,350,11110954,-795,0,1702696431,13004.945224869989,149.0911433700021,54451.54624656001 2023-12-16,03:13:53.000,350,11110990,-795,0,1702696432,13004.898070699994,149.05589771999803,54451.630092 2023-12-16,03:13:54.000,350,11110990,-795,0,1702696433,13004.837443909993,148.97130815999844,54451.595156400006 2023-12-16,03:13:55.000,350,11111040,-795,0,1702696434,13004.823971289989,148.95720989999973,54451.630092 2023-12-16,03:13:56.000,350,11110993,-795,0,1702696435,13004.810498669998,149.0277012000006,54451.53227232 2023-12-16,03:13:57.000,350,11110986,-795,0,1702696436,13004.776817119993,149.03475032999995,54451.53925944 2023-12-16,03:13:58.000,350,11110974,-795,0,1702696437,13004.729662949998,148.97130815999844,54451.44143976 2023-12-16,03:13:59.000,350,11111015,-795,0,1702696438,13004.736399259993,148.9783572899978,54451.55323368 2023-12-16,03:14:00.000,350,11110981,-795,0,1702696439,13004.648827229998,148.9924555500038,54451.4903496 2023-12-16,03:14:01.000,350,11110986,-795,0,1702696440,13004.520837340002,148.92196425000293,54451.46240112 2023-12-16,03:14:02.000,350,11111006,-795,0,1702696441,13004.406320069997,148.92196425000293,54451.34362008 2023-12-16,03:14:03.000,350,11111069,-795,0,1702696442,13004.264857559996,148.88671859999886,54451.35060720001 2023-12-16,03:14:04.000,350,11110987,-795,0,1702696443,13004.21770339,148.92196425000293,54451.46938824001 2023-12-16,03:14:05.000,350,11111027,-795,0,1702696444,13004.1570766,148.93606251000165,54451.44842688001 2023-12-16,03:14:06.000,350,11110979,-795,0,1702696445,13004.04929563999,148.95016077000037,54451.39951704001 2023-12-16,03:14:07.000,350,11110988,-795,0,1702696446,13003.97519623,148.96425902999908,54451.32265872 2023-12-16,03:14:08.000,350,11110970,-795,0,1702696447,13003.880887889994,148.90081686000485,54451.26676176 2023-12-16,03:14:09.000,350,11110980,-795,0,1702696448,13003.800052169994,148.86557121000078,54451.238813280004 2023-12-16,03:14:10.000,350,11111025,-795,0,1702696449,13003.665325969989,148.87262034000014,54451.06413528001 2023-12-16,03:14:11.000,350,11110978,-795,0,1702696450,13003.577753939993,148.80917816999863,54451.092083760006 2023-12-16,03:14:12.000,350,11110943,-795,0,1702696451,13003.449764049998,148.85147295000206,54451.05016104 2023-12-16,03:14:13.000,350,11111000,-795,0,1702696452,13003.409346189997,148.80917816999863,54451.16894208 2023-12-16,03:14:14.000,350,11111029,-795,0,1702696453,13003.308301539997,148.76688339000248,54451.08509664001 2023-12-16,03:14:15.000,350,11111035,-795,0,1702696454,13003.234202129992,148.77393252000184,54451.01522544001 2023-12-16,03:14:16.000,350,11110982,-795,0,1702696455,13003.119684860001,148.76688339000248,54450.868495919996 2023-12-16,03:14:17.000,350,11110946,-795,0,1702696456,13003.099475930001,148.77393252000184,54450.903431520004 2023-12-16,03:14:18.000,350,11110969,-795,0,1702696457,13003.099475930001,148.80917816999863,54450.98028984 2023-12-16,03:14:19.000,350,11111019,-795,0,1702696458,13003.005167589996,148.7950799099999,54450.91041864 2023-12-16,03:14:20.000,350,11111035,-795,0,1702696459,13002.924331869996,148.83032556000398,54450.91041864 2023-12-16,03:14:21.000,350,11110998,-795,0,1702696460,13002.72897887999,148.77393252000184,54450.854521680005 2023-12-16,03:14:22.000,350,11111019,-795,0,1702696461,13002.64814315999,148.78803078000055,54450.81958608 2023-12-16,03:14:23.000,350,11110977,-795,0,1702696462,13002.506680649989,148.76688339000248,54450.84054744 2023-12-16,03:14:24.000,350,11110970,-795,0,1702696463,13002.338272899993,148.6963920900016,54450.756702000006 2023-12-16,03:14:25.000,350,11111077,-795,0,1702696464,13002.210283009998,148.63999904999946,54450.66586944 2023-12-16,03:14:26.000,350,11110969,-795,0,1702696465,13002.075556809992,148.6611464400048,54450.67285656 2023-12-16,03:14:27.000,350,11111028,-795,0,1702696466,13001.826313339996,148.61885166000138,54450.4772172 2023-12-16,03:14:28.000,350,11110952,-795,0,1702696467,13001.63769666,148.61885166000138,54450.38638464 2023-12-16,03:14:29.000,350,11111006,-795,0,1702696468,13001.59054248999,148.63999904999946,54450.49817856 2023-12-16,03:14:30.000,350,11111039,-795,0,1702696469,13001.47602522,148.63999904999946,54450.50516568 2023-12-16,03:14:31.000,350,11111008,-795,0,1702696470,13001.34803532999,148.65409730999818,54450.39337176001 2023-12-16,03:14:32.000,350,11110979,-795,0,1702696471,13001.206572819989,148.5977042700033,54450.183758160005 2023-12-16,03:14:33.000,350,11110978,-795,0,1702696472,13001.213309129998,148.61885166000138,54450.14183544 2023-12-16,03:14:34.000,350,11111022,-795,0,1702696473,13001.152682339998,148.64704817999882,54450.04401576 2023-12-16,03:14:35.000,350,11110985,-795,0,1702696474,13001.105528169988,148.65409730999818,54450.134848320005 2023-12-16,03:14:36.000,350,11111019,-795,0,1702696475,13001.031428759998,148.64704817999882,54450.030041519996 2023-12-16,03:14:37.000,350,11111040,-795,0,1702696476,13000.916911489992,148.70344122000097,54449.93222184 2023-12-16,03:14:38.000,350,11111009,-795,0,1702696477,13000.910175179997,148.67524470000353,54450.085938480006 2023-12-16,03:14:39.000,350,11110992,-795,0,1702696478,13000.829339459997,148.70344122000097,54450.03702864001 2023-12-16,03:14:40.000,350,11110939,-795,0,1702696479,13000.735031119992,148.76688339000248,54449.98113168 2023-12-16,03:14:41.000,350,11110966,-795,0,1702696480,13000.607041229996,148.83032556000398,54449.883312 2023-12-16,03:14:42.000,350,11111016,-795,0,1702696481,13000.49252395999,148.92196425000293,54449.7785052 2023-12-16,03:14:43.000,350,11110993,-795,0,1702696482,13000.43863348,148.98540642000444,54449.77151808001 2023-12-16,03:14:44.000,350,11111010,-795,0,1702696483,13000.37800669,149.10524163000082,54449.883312 2023-12-16,03:14:45.000,350,11111037,-795,0,1702696484,13000.324116209995,149.21097857999848,54449.79247944001 2023-12-16,03:14:46.000,350,11110999,-795,0,1702696485,13000.31064358999,149.21097857999848,54449.84138928001 2023-12-16,03:14:47.000,350,11111045,-795,0,1702696486,13000.283698349995,149.34491205000086,54449.72260824001 2023-12-16,03:14:48.000,350,11110944,-795,0,1702696487,13000.21633525,149.41540335000172,54449.883312 2023-12-16,03:14:49.000,350,11111014,-795,0,1702696488,13000.142235839994,149.42950161000044,54449.80645368 2023-12-16,03:14:50.000,350,11111029,-795,0,1702696489,13000.068136429989,149.41540335000172,54449.64574992 2023-12-16,03:14:51.000,350,11111001,-795,0,1702696490,13000.034454879999,149.3378629200015,54449.35927800001 2023-12-16,03:14:52.000,350,11110967,-795,0,1702696491,13000.014245949998,149.34491205000086,54449.58985296 2023-12-16,03:14:53.000,350,11111041,-795,0,1702696492,13000.122026909994,149.30966640000406,54449.82042792001 2023-12-16,03:14:54.000,350,11111064,-795,0,1702696493,13000.135499529999,149.26737162000063,54449.71562112 2023-12-16,03:14:55.000,350,11111002,-795,0,1702696494,13000.21633525,149.16868380000233,54449.729595360004 2023-12-16,03:14:56.000,350,11110922,-795,0,1702696495,13000.202862629994,149.0911433700021,54449.62478856001 2023-12-16,03:14:57.000,350,11111033,-795,0,1702696496,13000.27696204,149.0277012000006,54449.64574992 2023-12-16,03:14:58.000,350,11111021,-795,0,1702696497,13000.303907279995,148.9290133800023,54449.6387628 2023-12-16,03:14:59.000,350,11111044,-795,0,1702696498,13000.33085251999,148.8796694699995,54449.582865840006 2023-12-16,03:15:00.000,350,11111035,-795,0,1702696499,13000.35779776,148.76688339000248,54449.631775680005 2023-12-16,03:15:01.000,350,11110993,-795,0,1702696500,13000.39147930999,148.67524470000353,54449.54094312 2023-12-16,03:15:02.000,350,11111050,-795,0,1702696501,13000.465578719995,148.60475340000266,54449.4990204 2023-12-16,03:15:03.000,350,11111006,-795,0,1702696502,13000.613777539991,148.6329499200001,54449.62478856001 2023-12-16,03:15:04.000,350,11110963,-795,0,1702696503,13000.856284699992,148.62590079000074,54449.61081432 2023-12-16,03:15:05.000,350,11111075,-795,0,1702696504,13000.984274590002,148.61885166000138,54449.45709768001 2023-12-16,03:15:06.000,350,11110990,-795,0,1702696505,13001.145946029988,148.72458860999905,54449.45709768001 2023-12-16,03:15:07.000,350,11111007,-795,0,1702696506,13001.40866211999,148.72458860999905,54449.54094312 2023-12-16,03:15:08.000,350,11110990,-795,0,1702696507,13001.57033355999,148.816227299998,54449.74356960001 2023-12-16,03:15:09.000,350,11110965,-795,0,1702696508,13001.745477619996,148.85852208000142,54449.78549232 2023-12-16,03:15:10.000,350,11110939,-795,0,1702696509,13001.826313339996,148.9290133800023,54449.897286240004 2023-12-16,03:15:11.000,350,11111007,-795,0,1702696510,13001.987984779997,148.92196425000293,54449.9531832 2023-12-16,03:15:12.000,350,11110991,-795,0,1702696511,13001.947566919996,148.92196425000293,54449.82741504 2023-12-16,03:15:13.000,350,11110967,-795,0,1702696512,13002.035138949992,148.95720989999973,54449.89029912001 2023-12-16,03:15:14.000,350,11110978,-795,0,1702696513,13002.014930019992,148.96425902999908,54450.00209304 2023-12-16,03:15:15.000,350,11110966,-795,0,1702696514,13001.974512159992,148.95720989999973,54450.016067280005 2023-12-16,03:15:16.000,350,11111037,-795,0,1702696515,13001.927357989996,148.95720989999973,54449.98113168 2023-12-16,03:15:17.000,350,11111028,-795,0,1702696516,13001.987984779997,148.98540642000444,54450.030041519996 2023-12-16,03:15:18.000,350,11111032,-795,0,1702696517,13001.987984779997,148.943111640001,54450.24664224001 2023-12-16,03:15:19.000,350,11111020,-795,0,1702696518,13001.994721089992,148.96425902999908,54450.24664224001 2023-12-16,03:15:20.000,350,11110924,-795,0,1702696519,13001.893676439991,148.9783572899978,54450.21869376 2023-12-16,03:15:21.000,350,11110968,-795,0,1702696520,13001.913885369991,148.95016077000037,54450.23965512 2023-12-16,03:15:22.000,350,11110977,-795,0,1702696521,13001.7993681,149.00655381000252,54450.183758160005 2023-12-16,03:15:23.000,350,11111042,-795,0,1702696522,13001.75221392999,148.9783572899978,54450.21869376 2023-12-16,03:15:24.000,350,11110998,-795,0,1702696523,13001.806104409996,149.07704511000338,54450.421320240006 2023-12-16,03:15:25.000,350,11110983,-795,0,1702696524,13001.893676439991,149.07704511000338,54450.421320240006 2023-12-16,03:15:26.000,350,11111046,-795,0,1702696525,13001.900412750001,149.08409424000274,54450.302539200005 2023-12-16,03:15:27.000,350,11111030,-795,0,1702696526,13002.008193709997,149.06999598000402,54450.44228160001 2023-12-16,03:15:28.000,350,11110930,-795,0,1702696527,13002.062084190002,149.16868380000233,54450.519139920005 2023-12-16,03:15:29.000,350,11111018,-795,0,1702696528,13002.109238359997,149.1404872800049,54450.58202400001 2023-12-16,03:15:30.000,350,11111002,-795,0,1702696529,13002.136183599992,149.18278206000105,54450.589011120006 2023-12-16,03:15:31.000,350,11110996,-795,0,1702696530,13002.068820499997,149.11933988999954,54450.49119144001 2023-12-16,03:15:32.000,350,11110973,-795,0,1702696531,13002.021666330002,149.14753641000425,54450.55407552 2023-12-16,03:15:33.000,350,11110935,-795,0,1702696532,13002.129447289997,149.11933988999954,54450.70779216001 2023-12-16,03:15:34.000,350,11111016,-795,0,1702696533,13002.115974669992,149.10524163000082,54450.76368912 2023-12-16,03:15:35.000,350,11111084,-795,0,1702696534,13002.102502050002,149.13343814999826,54450.82657320001 2023-12-16,03:15:36.000,350,11111014,-795,0,1702696535,13002.102502050002,149.09819250000146,54450.83356032 2023-12-16,03:15:37.000,350,11111007,-795,0,1702696536,13002.068820499997,149.07704511000338,54450.69381792 2023-12-16,03:15:38.000,350,11110948,-795,0,1702696537,13002.048611569997,149.0277012000006,54450.72875352001 2023-12-16,03:15:39.000,350,11111023,-795,0,1702696538,13002.129447289997,149.0417994599993,54450.77766336001 2023-12-16,03:15:40.000,350,11111031,-795,0,1702696539,13002.156392529992,149.05589771999803,54450.84054744 2023-12-16,03:15:41.000,350,11111032,-795,0,1702696540,13002.115974669992,149.06294685000466,54450.79862472001 2023-12-16,03:15:42.000,350,11110998,-795,0,1702696541,13002.156392529992,149.05589771999803,54450.8615088 2023-12-16,03:15:43.000,350,11110971,-795,0,1702696542,13002.156392529992,149.04884858999867,54450.96631560001 2023-12-16,03:15:44.000,350,11110898,-795,0,1702696543,13002.129447289997,149.0911433700021,54450.95932848 2023-12-16,03:15:45.000,350,11110999,-795,0,1702696544,13002.082293120002,149.0911433700021,54450.903431520004 2023-12-16,03:15:46.000,350,11110984,-795,0,1702696545,13001.934094299992,149.0911433700021,54450.77067624 2023-12-16,03:15:47.000,350,11111031,-795,0,1702696546,13001.927357989996,149.0911433700021,54450.805611840005 2023-12-16,03:15:48.000,350,11111000,-795,0,1702696547,13001.880203820001,149.11933988999954,54450.924392880006 2023-12-16,03:15:49.000,350,11110975,-795,0,1702696548,13001.900412750001,149.09819250000146,54450.99426408001 2023-12-16,03:15:50.000,350,11110952,-795,0,1702696549,13001.880203820001,149.09819250000146,54451.08509664001 2023-12-16,03:15:51.000,350,11111037,-795,0,1702696550,13001.873467509991,149.08409424000274,54451.02919968 2023-12-16,03:15:52.000,350,11111010,-795,0,1702696551,13001.75221392999,149.09819250000146,54450.93836712 2023-12-16,03:15:53.000,350,11111011,-795,0,1702696552,13001.873467509991,149.09819250000146,54450.903431520004 2023-12-16,03:15:54.000,350,11111000,-795,0,1702696553,13001.893676439991,149.1263890199989,54451.0012512 2023-12-16,03:15:55.000,350,11110994,-795,0,1702696554,13001.907149059996,149.11933988999954,54450.94535424001 2023-12-16,03:15:56.000,350,11110965,-795,0,1702696555,13001.866731199996,149.19688031999976,54450.88945728 2023-12-16,03:15:57.000,350,11111032,-795,0,1702696556,13001.893676439991,149.23212597000384,54451.08509664001 2023-12-16,03:15:58.000,350,11110983,-795,0,1702696557,13001.880203820001,149.26032249000127,54451.22483904 2023-12-16,03:15:59.000,350,11111001,-795,0,1702696558,13001.812840719991,149.3378629200015,54451.18291632001 2023-12-16,03:16:00.000,350,11110976,-795,0,1702696559,13001.73200499999,149.39425596000365,54451.120032240004 2023-12-16,03:16:01.000,350,11111023,-795,0,1702696560,13001.604015109995,149.42950161000044,54450.95932848 2023-12-16,03:16:02.000,350,11110951,-795,0,1702696561,13001.48949783999,149.5352385599981,54451.022212560005 2023-12-16,03:16:03.000,350,11111020,-795,0,1702696562,13001.40866211999,149.6339263800037,54450.98727696 2023-12-16,03:16:04.000,350,11110996,-795,0,1702696563,13001.42887104999,149.77490897999814,54451.16195496001 2023-12-16,03:16:05.000,350,11110948,-795,0,1702696564,13001.401925809994,149.76081071999943,54451.18291632001 2023-12-16,03:16:06.000,350,11110985,-795,0,1702696565,13001.36824425999,149.81015463000222,54451.16894208 2023-12-16,03:16:07.000,350,11110995,-795,0,1702696566,13001.280672229994,149.85244940999837,54451.11304512001 2023-12-16,03:16:08.000,350,11110917,-795,0,1702696567,13001.186363889989,149.8947441900018,54451.14798072 2023-12-16,03:16:09.000,350,11111021,-795,0,1702696568,13001.152682339998,149.97228462000203,54451.08509664001 2023-12-16,03:16:10.000,350,11110987,-795,0,1702696569,13001.065110310003,149.9299898399986,54451.092083760006 2023-12-16,03:16:11.000,350,11111003,-795,0,1702696570,13000.991010899997,150.03572679000354,54450.94535424001 2023-12-16,03:16:12.000,350,11110959,-795,0,1702696571,13000.997747209993,150.01457939999818,54450.98727696 2023-12-16,03:16:13.000,350,11111023,-795,0,1702696572,13001.105528169988,150.01457939999818,54451.18291632001 2023-12-16,03:16:14.000,350,11111024,-755,0,1702696573,13001.071846619998,150.06392331000097,54451.189903440005 2023-12-16,03:16:15.000,350,11111033,-795,0,1702696574,13001.038165069993,150.0780215699997,54451.05714816 2023-12-16,03:16:16.000,350,11110978,-795,0,1702696575,13001.017956139993,150.1062180900044,54451.07810952 2023-12-16,03:16:17.000,350,11111014,-795,0,1702696576,13001.017956139993,150.09916895999777,54451.05016104 2023-12-16,03:16:18.000,350,11111025,-795,0,1702696577,13001.071846619998,150.15556199999992,54451.106058 2023-12-16,03:16:19.000,350,11111027,-795,0,1702696578,13001.024692450002,150.19785678000335,54451.092083760006 2023-12-16,03:16:20.000,350,11110983,-795,0,1702696579,13001.065110310003,150.176709389998,54451.140993600005 2023-12-16,03:16:21.000,350,11111027,-795,0,1702696580,13001.071846619998,150.16966025999864,54451.05016104 2023-12-16,03:16:22.000,350,11110983,-795,0,1702696581,13001.058373999993,150.2049059100027,54451.06413528001 2023-12-16,03:16:23.000,350,11111010,-795,0,1702696582,13001.139209719993,150.21195504000207,54451.16195496001 2023-12-16,03:16:24.000,350,11110943,-795,0,1702696583,13001.199836509993,150.19785678000335,54451.15496784 2023-12-16,03:16:25.000,350,11111034,-795,0,1702696584,13001.226781749989,150.190807650004,54451.106058 2023-12-16,03:16:26.000,350,11111008,-795,0,1702696585,13001.213309129998,150.21900417000143,54451.022212560005 2023-12-16,03:16:27.000,350,11110995,-795,0,1702696586,13001.260463299994,150.25424981999822,54451.02919968 2023-12-16,03:16:28.000,350,11111024,-795,0,1702696587,13001.334562709999,150.24720068999886,54451.20387768 2023-12-16,03:16:29.000,350,11110974,-795,0,1702696588,13001.381716879994,150.27539721000358,54451.19689056 2023-12-16,03:16:30.000,350,11111034,-795,0,1702696589,13001.43560736,150.2894954700023,54451.13400648001 2023-12-16,03:16:31.000,350,11110951,-795,0,1702696590,13001.462552599995,150.31769198999973,54451.21086480001 2023-12-16,03:16:32.000,350,11111036,-795,0,1702696591,13001.44907997999,150.26834808000422,54451.13400648001 2023-12-16,03:16:33.000,350,11110976,-795,0,1702696592,13001.502970459995,150.31769198999973,54451.11304512001 2023-12-16,03:16:34.000,350,11111017,-795,0,1702696593,13001.523179389995,150.35998677000316,54451.05016104 2023-12-16,03:16:35.000,350,11110926,-795,0,1702696594,13001.624224039995,150.35998677000316,54451.140993600005 2023-12-16,03:16:36.000,350,11110958,-795,0,1702696595,13001.684850829995,150.42342894000467,54451.21785192 2023-12-16,03:16:37.000,350,11111010,-795,0,1702696596,13001.664641899995,150.47277285000018,54451.189903440005 2023-12-16,03:16:38.000,350,11111002,-795,0,1702696597,13001.705059759995,150.44457633000275,54451.12701936 2023-12-16,03:16:39.000,350,11111013,-795,0,1702696598,13001.73874131,150.4868711099989,54451.22483904 2023-12-16,03:16:40.000,350,11111017,-795,0,1702696599,13001.705059759995,150.44457633000275,54451.022212560005 2023-12-16,03:16:41.000,350,11111027,-795,0,1702696600,13001.745477619996,150.52916589000233,54451.04317392001 2023-12-16,03:16:42.000,350,11110969,-795,0,1702696601,13001.69832345,150.47982197999954,54451.06413528001 2023-12-16,03:16:43.000,350,11110982,-795,0,1702696602,13001.785895479996,150.5150676300036,54451.071122400004 2023-12-16,03:16:44.000,350,11111007,-795,0,1702696603,13001.785895479996,150.46572372000082,54451.15496784 2023-12-16,03:16:45.000,350,11111040,-795,0,1702696604,13001.69158713999,150.43047807000403,54451.08509664001 2023-12-16,03:16:46.000,350,11111001,-795,0,1702696605,13001.73874131,150.39523241999996,54451.02919968 2023-12-16,03:16:47.000,350,11110976,-795,0,1702696606,13001.77915917,150.37408503000188,54451.14798072 2023-12-16,03:16:48.000,350,11111016,-795,0,1702696607,13001.765686549996,150.29654460000165,54451.05714816 2023-12-16,03:16:49.000,350,11111038,-795,0,1702696608,13001.853258579991,150.27539721000358,54451.00823832 2023-12-16,03:16:50.000,350,11111017,-795,0,1702696609,13001.833049649991,150.27539721000358,54450.99426408001 2023-12-16,03:16:51.000,350,11111022,-795,0,1702696610,13001.75895024,150.26834808000422,54450.93836712 2023-12-16,03:16:52.000,350,11110977,-795,0,1702696611,13001.77915917,150.23310243000014,54450.87548304001 2023-12-16,03:16:53.000,350,11111014,-795,0,1702696612,13001.69158713999,150.23310243000014,54450.973302720005 2023-12-16,03:16:54.000,350,11111043,-795,0,1702696613,13001.812840719991,150.13441461000184,54450.868495919996 2023-12-16,03:16:55.000,350,11111016,-795,0,1702696614,13001.83978596,150.1062180900044,54450.95234136 2023-12-16,03:16:56.000,350,11110997,-795,0,1702696615,13001.806104409996,150.0427759200029,54450.74971488001 2023-12-16,03:16:57.000,350,11110927,-795,0,1702696616,13001.833049649991,150.00048113999947,54450.81259896 2023-12-16,03:16:58.000,350,11111013,-795,0,1702696617,13001.886940129996,149.90884245000052,54450.81958608 2023-12-16,03:16:59.000,350,11110950,-795,0,1702696618,13001.907149059996,149.8947441900018,54450.868495919996 2023-12-16,03:17:00.000,350,11110944,-795,0,1702696619,13001.981248470001,149.845400279999,54450.83356032 2023-12-16,03:17:01.000,350,11110999,-795,0,1702696620,13001.967775849997,149.845400279999,54450.735740640004 2023-12-16,03:17:02.000,350,11110989,-795,0,1702696621,13002.014930019992,149.76081071999943,54450.67984368001 2023-12-16,03:17:03.000,350,11110997,-795,0,1702696622,13002.115974669992,149.7467124600007,54450.7916376 2023-12-16,03:17:04.000,350,11111014,-795,0,1702696623,13002.075556809992,149.732614200002,54450.7916376 2023-12-16,03:17:05.000,350,11111014,-795,0,1702696624,13002.062084190002,149.6339263800037,54450.71477928 2023-12-16,03:17:06.000,350,11111006,-795,0,1702696625,13002.014930019992,149.59163160000026,54450.58202400001 2023-12-16,03:17:07.000,350,11111037,-795,0,1702696626,13001.987984779997,149.57048421000218,54450.60298536 2023-12-16,03:17:08.000,350,11111016,-795,0,1702696627,13001.994721089992,149.54228769000474,54450.65888232001 2023-12-16,03:17:09.000,350,11110978,-795,0,1702696628,13001.981248470001,149.42950161000044,54450.62394672 2023-12-16,03:17:10.000,350,11111000,-795,0,1702696629,13001.927357989996,149.39425596000365,54450.637920960005 2023-12-16,03:17:11.000,350,11110989,-795,0,1702696630,13001.7993681,149.35196118000022,54450.4772172 2023-12-16,03:17:12.000,350,11110987,-795,0,1702696631,13001.73200499999,149.28146987999935,54450.42830736 2023-12-16,03:17:13.000,350,11110963,-795,0,1702696632,13001.69832345,149.24622423000255,54450.3374748 2023-12-16,03:17:14.000,350,11111028,-795,0,1702696633,13001.624224039995,149.1898311900004,54450.35843616 2023-12-16,03:17:15.000,350,11111032,-795,0,1702696634,13001.57706987,149.09819250000146,54450.37939752 2023-12-16,03:17:16.000,350,11111036,-795,0,1702696635,13001.502970459995,149.07704511000338,54450.17677104001 2023-12-16,03:17:17.000,350,11111037,-795,0,1702696636,13001.442343669994,149.02065207000123,54450.16978392 2023-12-16,03:17:18.000,350,11111022,-795,0,1702696637,13001.462552599995,148.99950468000316,54450.23965512 2023-12-16,03:17:19.000,350,11111042,-795,0,1702696638,13001.41539843,148.90081686000485,54450.14882256 2023-12-16,03:17:20.000,350,11110972,-795,0,1702696639,13001.374980569999,148.87262034000014,54449.99510592 2023-12-16,03:17:21.000,350,11111047,-795,0,1702696640,13001.253726989999,148.82327643000463,54449.862350639996 2023-12-16,03:17:22.000,350,11110987,-795,0,1702696641,13001.199836509993,148.7175394799997,54449.75754384 2023-12-16,03:17:23.000,350,11110972,-795,0,1702696642,13001.172891269998,148.65409730999818,54449.68767264 2023-12-16,03:17:24.000,350,11110993,-795,0,1702696643,13001.186363889989,148.54836036000052,54449.799466560005 2023-12-16,03:17:25.000,350,11110976,-795,0,1702696644,13001.226781749989,148.49901644999773,54449.680685520005 2023-12-16,03:17:26.000,350,11111003,-795,0,1702696645,13001.220045439994,148.44262341000285,54449.561904480004 2023-12-16,03:17:27.000,350,11111026,-795,0,1702696646,13001.233518059998,148.36508298000263,54449.415174960006 2023-12-16,03:17:28.000,350,11110995,-795,0,1702696647,13001.34803532999,148.3509847200039,54449.38023936 2023-12-16,03:17:29.000,350,11111058,-795,0,1702696648,13001.300881159994,148.26639516000432,54449.27543256 2023-12-16,03:17:30.000,350,11110947,-795,0,1702696649,13001.287408539989,148.21000212000217,54449.10075456001 2023-12-16,03:17:31.000,350,11111027,-795,0,1702696650,13001.361507949994,148.21705125000153,54449.10774168 2023-12-16,03:17:32.000,350,11110966,-795,0,1702696651,13001.422134739994,148.1254125600026,54449.009922000005 2023-12-16,03:17:33.000,350,11111034,-795,0,1702696652,13001.52991569999,148.06197039000108,54449.08678032 2023-12-16,03:17:34.000,350,11111022,-795,0,1702696653,13001.57033355999,147.9914790900002,54449.05184472001 2023-12-16,03:17:35.000,350,11111024,-795,0,1702696654,13001.583806179995,147.96328257000278,54448.93306368001 2023-12-16,03:17:36.000,350,11110921,-795,0,1702696655,13001.604015109995,147.89984040000127,54448.66755312001 2023-12-16,03:17:37.000,350,11110971,-795,0,1702696656,13001.684850829995,147.78705432000424,54448.674540240005 2023-12-16,03:17:38.000,350,11110970,-795,0,1702696657,13001.69832345,147.7447595400008,54448.65357888 2023-12-16,03:17:39.000,350,11110972,-795,0,1702696658,13001.725268689996,147.7306612800021,54448.61165616 2023-12-16,03:17:40.000,350,11110996,-795,0,1702696659,13001.745477619996,147.6672191100006,54448.5906948 2023-12-16,03:17:41.000,350,11111009,-795,0,1702696660,13001.67137820999,147.51213825000013,54448.45095240001 2023-12-16,03:17:42.000,350,11110970,-795,0,1702696661,13001.812840719991,147.4839417300027,54448.38108120001 2023-12-16,03:17:43.000,350,11111010,-795,0,1702696662,13001.873467509991,147.3852539100044,54448.32518424 2023-12-16,03:17:44.000,350,11110960,-795,0,1702696663,13001.934094299992,147.34295913000096,54448.36011984001 2023-12-16,03:17:45.000,350,11110995,-795,0,1702696664,13001.961039540001,147.24427131000266,54448.28326152001 2023-12-16,03:17:46.000,350,11111011,-795,0,1702696665,13002.008193709997,147.18082914000115,54448.30422288 2023-12-16,03:17:47.000,350,11111040,-795,0,1702696666,13002.068820499997,147.124436099999,54448.290248640005 2023-12-16,03:17:48.000,350,11111016,-795,0,1702696667,13002.082293120002,147.11738696999964,54448.15050624 2023-12-16,03:17:49.000,350,11111079,-795,0,1702696668,13002.156392529992,147.08214132000285,54448.11557064001 2023-12-16,03:17:50.000,350,11110964,-795,0,1702696669,13002.243964560002,147.06099393000477,54448.09460928001 2023-12-16,03:17:51.000,350,11110983,-795,0,1702696670,13002.358481829993,147.05394479999813,54448.171467600005 2023-12-16,03:17:52.000,350,11110969,-795,0,1702696671,13002.452790169998,147.0891904500022,54448.14351912001 2023-12-16,03:17:53.000,350,11111033,-795,0,1702696672,13002.506680649989,147.08214132000285,54448.11557064001 2023-12-16,03:17:54.000,350,11111009,-795,0,1702696673,13002.446053859989,147.124436099999,54447.94787976001 2023-12-16,03:17:55.000,350,11111121,-795,0,1702696674,13002.472999099999,147.13148522999836,54447.93390552 2023-12-16,03:17:56.000,350,11111024,-795,0,1702696675,13002.621197919994,147.21607478999795,54447.961854 2023-12-16,03:17:57.000,350,11110995,-795,0,1702696676,13002.742451499995,147.2090256599986,54448.10858352 2023-12-16,03:17:58.000,350,11110948,-795,0,1702696677,13002.79634198,147.23017305000394,54448.06666080001 2023-12-16,03:17:59.000,350,11111025,-795,0,1702696678,13002.81655091,147.2724678300001,54448.01076384 2023-12-16,03:18:00.000,350,11110979,-795,0,1702696679,13002.863705079995,147.24427131000266,54447.96884112 2023-12-16,03:18:01.000,350,11111068,-795,0,1702696680,13002.89738663,147.28656608999881,54447.93390552 2023-12-16,03:18:02.000,350,11111004,-795,0,1702696681,13002.85023245999,147.37820477999776,54447.787176000005 2023-12-16,03:18:03.000,350,11111031,-795,0,1702696682,13002.85023245999,147.3852539100044,54447.787176000005 2023-12-16,03:18:04.000,350,11110983,-795,0,1702696683,13002.76939673999,147.49803999000142,54447.8221116 2023-12-16,03:18:05.000,350,11110973,-795,0,1702696684,13002.75592412,147.5191873799995,54447.86403432 2023-12-16,03:18:06.000,350,11111050,-795,0,1702696685,13002.71550626,147.60377693999908,54447.77320176 2023-12-16,03:18:07.000,350,11110991,-795,0,1702696686,13002.64814315999,147.63902259000315,54447.787176000005 2023-12-16,03:18:08.000,350,11110969,-795,0,1702696687,13002.553834819999,147.6460717200025,54447.68236920001 2023-12-16,03:18:09.000,350,11110960,-795,0,1702696688,13002.493208029999,147.6813173699993,54447.6474336 2023-12-16,03:18:10.000,350,11110994,-795,0,1702696689,13002.425844929989,147.6460717200025,54447.59153664001 2023-12-16,03:18:11.000,350,11111062,-795,0,1702696690,13002.304591349988,147.67426823999995,54447.49371696001 2023-12-16,03:18:12.000,350,11110993,-795,0,1702696691,13002.297855039993,147.67426823999995,54447.45878136 2023-12-16,03:18:13.000,350,11111050,-795,0,1702696692,13002.297855039993,147.67426823999995,54447.58454952 2023-12-16,03:18:14.000,350,11110938,-795,0,1702696693,13002.297855039993,147.59672780999972,54447.56358816001 2023-12-16,03:18:15.000,350,11111044,-795,0,1702696694,13002.190074079997,147.59672780999972,54447.48672984 2023-12-16,03:18:16.000,350,11110906,-795,0,1702696695,13002.136183599992,147.58967868000036,54447.34698744001 2023-12-16,03:18:17.000,350,11110989,-795,0,1702696696,13002.068820499997,147.51213825000013,54447.30506472001 2023-12-16,03:18:18.000,350,11110935,-795,0,1702696697,13002.068820499997,147.46279434000462,54447.30506472001 2023-12-16,03:18:19.000,350,11111038,-795,0,1702696698,13002.089029429997,147.4204995600012,54447.31205184 2023-12-16,03:18:20.000,350,11111017,-795,0,1702696699,13002.041875260002,147.39230304000375,54447.27012912 2023-12-16,03:18:21.000,350,11110988,-795,0,1702696700,13002.048611569997,147.30771348000417,54447.20025792 2023-12-16,03:18:22.000,350,11111033,-795,0,1702696701,13002.129447289997,147.24427131000266,54447.13737384001 2023-12-16,03:18:23.000,350,11111062,-795,0,1702696702,13002.243964560002,147.22312392000458,54447.27711624001 2023-12-16,03:18:24.000,350,11110980,-795,0,1702696703,13002.257437179993,147.19492739999987,54447.15833520001 2023-12-16,03:18:25.000,350,11111072,-795,0,1702696704,13002.311327659998,147.14558349000436,54447.00461856 2023-12-16,03:18:26.000,350,11110967,-795,0,1702696705,13002.270909799998,147.11738696999964,54446.84391480001 2023-12-16,03:18:27.000,350,11111035,-795,0,1702696706,13002.385427069989,147.0257482800007,54446.89282464001 2023-12-16,03:18:28.000,350,11110973,-795,0,1702696707,13002.520153269994,147.04689566999878,54447.03256704 2023-12-16,03:18:29.000,350,11111036,-795,0,1702696708,13002.62793422999,147.00460089000262,54447.03256704 2023-12-16,03:18:30.000,350,11110994,-795,0,1702696709,13002.71550626,146.96935523999855,54446.99064432001 2023-12-16,03:18:31.000,350,11110978,-795,0,1702696710,13002.863705079995,146.9623061099992,54446.9836572 2023-12-16,03:18:32.000,350,11110981,-795,0,1702696711,13002.89065031999,146.96935523999855,54446.711159520004 2023-12-16,03:18:33.000,350,11110949,-795,0,1702696712,13002.95801342,146.94820785000047,54446.878850400004 2023-12-16,03:18:34.000,350,11110980,-795,0,1702696713,13003.025376519996,146.94820785000047,54446.80199208001 2023-12-16,03:18:35.000,350,11111019,-795,0,1702696714,13003.133157479991,146.90591307000432,54446.92077312001 2023-12-16,03:18:36.000,350,11110982,-795,0,1702696715,13003.193784269992,146.9411587200011,54446.88583752 2023-12-16,03:18:37.000,350,11110978,-795,0,1702696716,13003.220729510002,146.98345350000454,54446.85090192001 2023-12-16,03:18:38.000,350,11110993,-795,0,1702696717,13003.294828919992,146.96935523999855,54446.899811760006 2023-12-16,03:18:39.000,350,11111058,-795,0,1702696718,13003.402609880002,147.03279741000006,54446.95570872 2023-12-16,03:18:40.000,350,11110965,-795,0,1702696719,13003.348719399997,147.08214132000285,54446.711159520004 2023-12-16,03:18:41.000,350,11111028,-795,0,1702696720,13003.395873569993,147.10328871000092,54446.78801784 2023-12-16,03:18:42.000,350,11110943,-795,0,1702696721,13003.341983090002,147.11033784000028,54446.84391480001 2023-12-16,03:18:43.000,350,11111022,-795,0,1702696722,13003.348719399997,147.14558349000436,54446.97667008 2023-12-16,03:18:44.000,350,11110998,-795,0,1702696723,13003.301565230002,147.20197652999923,54447.08147688 2023-12-16,03:18:45.000,350,11111014,-795,0,1702696724,13003.308301539997,147.21607478999795,54446.9836572 2023-12-16,03:18:46.000,350,11110979,-795,0,1702696725,13003.240938440002,147.1878782700005,54447.067502640006 2023-12-16,03:18:47.000,350,11111001,-795,0,1702696726,13003.301565230002,147.2372221800033,54447.14436096 2023-12-16,03:18:48.000,350,11110932,-795,0,1702696727,13003.254411059992,147.28656608999881,54447.06051552001 2023-12-16,03:18:49.000,350,11111052,-795,0,1702696728,13003.220729510002,147.31476261000353,54447.15833520001 2023-12-16,03:18:50.000,350,11111034,-795,0,1702696729,13003.213993199992,147.3218117400029,54447.08147688 2023-12-16,03:18:51.000,350,11111010,-795,0,1702696730,13003.153366409992,147.41345043000183,54446.90679888 2023-12-16,03:18:52.000,350,11111013,-795,0,1702696731,13003.153366409992,147.44869607999863,54446.913786 2023-12-16,03:18:53.000,350,11110993,-795,0,1702696732,13003.227465819997,147.46279434000462,54447.13038672 2023-12-16,03:18:54.000,350,11111025,-795,0,1702696733,13003.240938440002,147.4839417300027,54447.08147688 2023-12-16,03:18:55.000,350,11110973,-795,0,1702696734,13003.281356300002,147.47689260000334,54446.79500496 2023-12-16,03:18:56.000,350,11110951,-795,0,1702696735,13003.139893790001,147.47689260000334,54446.74609512 2023-12-16,03:18:57.000,350,11110968,-795,0,1702696736,13003.362192020002,147.47689260000334,54446.96269584 2023-12-16,03:18:58.000,350,11111003,-795,0,1702696737,13003.288092609997,147.46984347000398,54446.93474736 2023-12-16,03:18:59.000,350,11110994,-795,0,1702696738,13003.409346189997,147.42754869000055,54447.00461856 2023-12-16,03:19:00.000,350,11111031,-795,0,1702696739,13003.476709289993,147.4345978199999,54446.99064432001 2023-12-16,03:19:01.000,350,11111069,-795,0,1702696740,13003.463236670003,147.4345978199999,54446.913786 2023-12-16,03:19:02.000,350,11111003,-795,0,1702696741,13003.544072389988,147.34295913000096,54446.92776024 2023-12-16,03:19:03.000,350,11111054,-795,0,1702696742,13003.624908109989,147.32886087000225,54447.00461856 2023-12-16,03:19:04.000,350,11110993,-795,0,1702696743,13003.631644419998,147.3006643500048,54446.96269584 2023-12-16,03:19:05.000,350,11111015,-795,0,1702696744,13003.665325969989,147.2372221800033,54446.878850400004 2023-12-16,03:19:06.000,350,11111025,-795,0,1702696745,13003.658589659994,147.22312392000458,54446.82295344001 2023-12-16,03:19:07.000,350,11110984,-795,0,1702696746,13003.685534899989,147.16673088000243,54446.781030720005 2023-12-16,03:19:08.000,350,11110983,-795,0,1702696747,13003.678798589994,147.16673088000243,54446.95570872 2023-12-16,03:19:09.000,350,11111060,-795,0,1702696748,13003.665325969989,147.09623958000157,54446.97667008 2023-12-16,03:19:10.000,350,11111047,-795,0,1702696749,13003.618171799993,147.11033784000028,54447.00461856 2023-12-16,03:19:11.000,350,11111067,-795,0,1702696750,13003.564281319988,147.04689566999878,54446.96269584 2023-12-16,03:19:12.000,350,11111002,-795,0,1702696751,13003.402609880002,147.00460089000262,54446.8089792 2023-12-16,03:19:13.000,350,11110945,-795,0,1702696752,13003.288092609997,146.9270604600024,54446.84391480001 2023-12-16,03:19:14.000,350,11111027,-795,0,1702696753,13003.139893790001,146.9270604600024,54446.78801784 2023-12-16,03:19:15.000,350,11111038,-795,0,1702696754,13003.119684860001,146.89181480999832,54446.878850400004 2023-12-16,03:19:16.000,350,11110990,-795,0,1702696755,13002.924331869996,146.8777165499996,54446.732120880006 2023-12-16,03:19:17.000,350,11110992,-795,0,1702696756,13002.80981459999,146.87066742000025,54446.70417240001 2023-12-16,03:19:18.000,350,11111006,-795,0,1702696757,13002.74918780999,146.87066742000025,54446.80199208001 2023-12-16,03:19:19.000,350,11110982,-795,0,1702696758,13002.64814315999,146.80017611999938,54446.77404360001 2023-12-16,03:19:20.000,350,11110929,-795,0,1702696759,13002.574043749999,146.8142743799981,54446.67622392001 2023-12-16,03:19:21.000,350,11111018,-795,0,1702696760,13002.419108619993,146.78607786000066,54446.662249680005 2023-12-16,03:19:22.000,350,11111030,-795,0,1702696761,13002.318063969993,146.85656916000153,54446.47359744 2023-12-16,03:19:23.000,350,11110977,-795,0,1702696762,13002.291118729998,146.78607786000066,54446.4246876 2023-12-16,03:19:24.000,350,11111012,-795,0,1702696763,13002.324800279988,146.75788134000322,54446.57141712 2023-12-16,03:19:25.000,350,11110989,-795,0,1702696764,13002.365218139988,146.73673394999787,54446.58539136001 2023-12-16,03:19:26.000,350,11111003,-795,0,1702696765,13002.297855039993,146.75083221000386,54446.50154592 2023-12-16,03:19:27.000,350,11110999,-795,0,1702696766,13002.318063969993,146.7296848199985,54446.396739120006 2023-12-16,03:19:28.000,350,11111018,-795,0,1702696767,13002.358481829993,146.680340910003,54446.48058456 2023-12-16,03:19:29.000,350,11110964,-795,0,1702696768,13002.446053859989,146.7296848199985,54446.40372624 2023-12-16,03:19:30.000,350,11111038,-795,0,1702696769,13002.479735409994,146.70853743000043,54446.46661032001 2023-12-16,03:19:31.000,350,11110992,-795,0,1702696770,13002.446053859989,146.70853743000043,54446.25000960001 2023-12-16,03:19:32.000,350,11110998,-795,0,1702696771,13002.425844929989,146.6168987400015,54446.19411264 2023-12-16,03:19:33.000,350,11111061,-795,0,1702696772,13002.506680649989,146.58870222000405,54446.25000960001 2023-12-16,03:19:34.000,350,11111017,-795,0,1702696773,13002.574043749999,146.5675548299987,54446.38975200001 2023-12-16,03:19:35.000,350,11110987,-795,0,1702696774,13002.553834819999,146.57460395999806,54446.396739120006 2023-12-16,03:19:36.000,350,11110986,-795,0,1702696775,13002.466262789989,146.5323091800019,54446.34084216001 2023-12-16,03:19:37.000,350,11111018,-795,0,1702696776,13002.378690759993,146.51116179000383,54446.215074 2023-12-16,03:19:38.000,350,11110983,-795,0,1702696777,13002.297855039993,146.50411266000447,54446.16616416 2023-12-16,03:19:39.000,350,11111012,-795,0,1702696778,13002.264173490003,146.4829652699991,54446.24302248 2023-12-16,03:19:40.000,350,11110997,-795,0,1702696779,13002.183337770002,146.45476875000168,54446.29193232 2023-12-16,03:19:41.000,350,11111040,-795,0,1702696780,13002.163128840002,146.3842774500008,54446.12424144 2023-12-16,03:19:42.000,350,11111079,-795,0,1702696781,13002.129447289997,146.31378614999994,54446.16616416 2023-12-16,03:19:43.000,350,11111009,-795,0,1702696782,13002.183337770002,146.2714913700038,54446.17315128001 2023-12-16,03:19:44.000,350,11110983,-795,0,1702696783,13002.149656219997,146.22919659000036,54446.16616416 2023-12-16,03:19:45.000,350,11111051,-795,0,1702696784,13002.169865149997,146.19395094000356,54446.110267200005 2023-12-16,03:19:46.000,350,11111063,-795,0,1702696785,13002.136183599992,146.1587052899995,54446.06834448 2023-12-16,03:19:47.000,350,11110947,-795,0,1702696786,13002.176601459993,146.1375579000014,54446.03340888001 2023-12-16,03:19:48.000,350,11111005,-795,0,1702696787,13002.196810389993,146.11641051000333,54445.94956344 2023-12-16,03:19:49.000,350,11111005,-795,0,1702696788,13002.270909799998,146.11641051000333,54446.18013840001 2023-12-16,03:19:50.000,350,11111027,-795,0,1702696789,13002.169865149997,146.08116485999926,54446.040396000004 2023-12-16,03:19:51.000,350,11111003,-795,0,1702696790,13002.243964560002,146.05296834000183,54446.15218992001 2023-12-16,03:19:52.000,350,11110995,-795,0,1702696791,13002.230491939998,146.0741157299999,54446.16616416 2023-12-16,03:19:53.000,350,11111040,-795,0,1702696792,13002.183337770002,146.03182095000375,54446.18013840001 2023-12-16,03:19:54.000,350,11111016,-795,0,1702696793,13002.089029429997,145.98247704000096,54446.215074 2023-12-16,03:19:55.000,350,11110946,-795,0,1702696794,13002.068820499997,145.90493661000073,54446.11725432 2023-12-16,03:19:56.000,350,11111029,-795,0,1702696795,13001.866731199996,145.88378922000265,54446.229048240006 2023-12-16,03:19:57.000,350,11111009,-795,0,1702696796,13001.866731199996,145.79919966000307,54445.99847328 2023-12-16,03:19:58.000,350,11110994,-795,0,1702696797,13001.833049649991,145.75690487999964,54446.25000960001 2023-12-16,03:19:59.000,350,11111017,-795,0,1702696798,13001.846522269996,145.70756097000412,54446.26398384 2023-12-16,03:20:00.000,350,11110964,-795,0,1702696799,13001.75895024,145.65116793000198,54446.16616416 2023-12-16,03:20:01.000,350,11111046,-795,0,1702696800,13001.75221392999,145.60887314999854,54446.17315128001 2023-12-16,03:20:02.000,350,11110994,-795,0,1702696801,13001.745477619996,145.51018533000024,54446.10328008001 2023-12-16,03:20:03.000,350,11111084,-795,0,1702696802,13001.77915917,145.48903794000216,54446.08930584 2023-12-16,03:20:04.000,350,11111027,-795,0,1702696803,13001.785895479996,145.4185466400013,54446.110267200005 2023-12-16,03:20:05.000,350,11111031,-795,0,1702696804,13001.792631789991,145.26346578000084,54446.19411264 2023-12-16,03:20:06.000,350,11110980,-795,0,1702696805,13001.745477619996,145.26346578000084,54446.20109976001 2023-12-16,03:20:07.000,350,11110982,-795,0,1702696806,13001.604015109995,145.15772883000318,54445.942576320005 2023-12-16,03:20:08.000,350,11110973,-795,0,1702696807,13001.63096034999,145.01674623000144,54446.11725432 2023-12-16,03:20:09.000,350,11111037,-795,0,1702696808,13001.61075141999,144.98150058000465,54446.09629296 2023-12-16,03:20:10.000,350,11111081,-795,0,1702696809,13001.57706987,144.8969110199978,54446.110267200005 2023-12-16,03:20:11.000,350,11111034,-795,0,1702696810,13001.51644308,144.84756711000227,54445.97751192 2023-12-16,03:20:12.000,350,11111035,-795,0,1702696811,13001.43560736,144.83346885000356,54445.98449904001 2023-12-16,03:20:13.000,350,11111001,-795,0,1702696812,13001.46928890999,144.8123214599982,54446.13821568 2023-12-16,03:20:14.000,350,11111008,-795,0,1702696813,13001.482761529995,144.78412494000077,54446.08231872001 2023-12-16,03:20:15.000,350,11111030,-795,0,1702696814,13001.442343669994,144.79117407000012,54445.98449904001 2023-12-16,03:20:16.000,350,11110935,-795,0,1702696815,13001.314353779999,144.7136336399999,54445.87969224 2023-12-16,03:20:17.000,350,11110967,-795,0,1702696816,13001.341299019994,144.6501914699984,54445.85174376 2023-12-16,03:20:18.000,350,11110989,-795,0,1702696817,13001.280672229994,144.59379843000352,54445.92161496 2023-12-16,03:20:19.000,350,11111021,-795,0,1702696818,13001.152682339998,144.5162580000033,54445.85873088 2023-12-16,03:20:20.000,350,11111077,-795,0,1702696819,13001.031428759998,144.3682262700022,54445.90764072 2023-12-16,03:20:21.000,350,11111039,-795,0,1702696820,13000.977538279993,144.3047841000007,54445.81680816001 2023-12-16,03:20:22.000,350,11110959,-795,0,1702696821,13000.889966249997,144.22724367000046,54445.67706576001 2023-12-16,03:20:23.000,350,11111025,-795,0,1702696822,13000.964065660002,144.19199802000367,54445.81680816001 2023-12-16,03:20:24.000,350,11110924,-795,0,1702696823,13000.943856730002,144.1708506299983,54445.823795280005 2023-12-16,03:20:25.000,350,11111015,-795,0,1702696824,13000.984274590002,144.17789975999767,54445.71200136 2023-12-16,03:20:26.000,350,11111056,-795,0,1702696825,13000.943856730002,144.19199802000367,54445.5862332 2023-12-16,03:20:27.000,350,11110974,-795,0,1702696826,13000.957329349993,144.13560498000152,54445.46745216 2023-12-16,03:20:28.000,350,11111038,-795,0,1702696827,13001.078582929993,144.14265411000088,54445.488413520005 2023-12-16,03:20:29.000,350,11111018,-795,0,1702696828,13001.280672229994,144.1215067200028,54445.80982104 2023-12-16,03:20:30.000,350,11111055,-795,0,1702696829,13001.354771639999,144.07921193999937,54445.81680816001 2023-12-16,03:20:31.000,350,11111044,-795,0,1702696830,13001.53665201,144.06511368000065,54445.872705120004 2023-12-16,03:20:32.000,350,11110994,-795,0,1702696831,13001.604015109995,143.99462237999978,54445.80283392 2023-12-16,03:20:33.000,350,11111029,-795,0,1702696832,13001.745477619996,143.99462237999978,54445.85174376 2023-12-16,03:20:34.000,350,11111025,-795,0,1702696833,13001.7993681,143.98757325000042,54446.01244752001 2023-12-16,03:20:35.000,350,11111021,-795,0,1702696834,13001.7993681,143.98757325000042,54445.97751192 2023-12-16,03:20:36.000,350,11111035,-795,0,1702696835,13001.73200499999,143.98052412000106,54445.90764072 2023-12-16,03:20:37.000,350,11111012,-795,0,1702696836,13001.69158713999,144.01576976999786,54445.96353768001 2023-12-16,03:20:38.000,350,11111039,-795,0,1702696837,13001.71179606999,144.02986803000385,54446.23603536 2023-12-16,03:20:39.000,350,11111055,-795,0,1702696838,13001.684850829995,144.08626106999873,54446.277958080005 2023-12-16,03:20:40.000,350,11110999,-795,0,1702696839,13001.57706987,144.08626106999873,54446.19411264 2023-12-16,03:20:41.000,350,11110986,-795,0,1702696840,13001.52991569999,144.0933101999981,54446.208086880004 2023-12-16,03:20:42.000,350,11111005,-795,0,1702696841,13001.462552599995,144.1215067200028,54446.11725432 2023-12-16,03:20:43.000,350,11111011,-795,0,1702696842,13001.42887104999,144.10740846000408,54446.208086880004 2023-12-16,03:20:44.000,350,11110942,-795,0,1702696843,13001.482761529995,144.1215067200028,54446.277958080005 2023-12-16,03:20:45.000,350,11110996,-795,0,1702696844,13001.55686094,144.0933101999981,54446.4246876 2023-12-16,03:20:46.000,350,11111053,-795,0,1702696845,13001.52991569999,144.10035933000472,54446.34782928001 2023-12-16,03:20:47.000,350,11111004,-795,0,1702696846,13001.482761529995,144.04396629000257,54446.277958080005 2023-12-16,03:20:48.000,350,11111028,-795,0,1702696847,13001.48949783999,143.91708194999956,54446.3548164 2023-12-16,03:20:49.000,350,11111027,-795,0,1702696848,13001.341299019994,143.86068891000468,54446.30590656 2023-12-16,03:20:50.000,350,11111006,-795,0,1702696849,13001.193100199998,143.91708194999956,54446.27097096001 2023-12-16,03:20:51.000,350,11111013,-795,0,1702696850,13001.105528169988,143.98052412000106,54446.277958080005 2023-12-16,03:20:52.000,350,11110992,-795,0,1702696851,13001.058373999993,144.0933101999981,54446.31289368 2023-12-16,03:20:53.000,350,11111007,-795,0,1702696852,13001.172891269998,144.07216281,54446.51552016001 2023-12-16,03:20:54.000,350,11111035,-795,0,1702696853,13001.233518059998,144.08626106999873,54446.5993656 2023-12-16,03:20:55.000,350,11111050,-795,0,1702696854,13001.267199609989,144.10035933000472,54446.58539136001 2023-12-16,03:20:56.000,350,11110993,-795,0,1702696855,13001.294144849999,144.06511368000065,54446.52250728 2023-12-16,03:20:57.000,350,11110996,-795,0,1702696856,13001.341299019994,144.0580645500013,54446.53648152001 2023-12-16,03:20:58.000,350,11111053,-795,0,1702696857,13001.300881159994,144.10740846000408,54446.5993656 2023-12-16,03:20:59.000,350,11111053,-795,0,1702696858,13001.45581629,144.07216281,54446.67622392001 2023-12-16,03:21:00.000,350,11110997,-795,0,1702696859,13001.49623415,144.05101542000193,54446.69019816 2023-12-16,03:21:01.000,350,11111000,-795,0,1702696860,13001.482761529995,144.04396629000257,54446.662249680005 2023-12-16,03:21:02.000,350,11111027,-795,0,1702696861,13001.50970676999,144.00167150999914,54446.67622392001 2023-12-16,03:21:03.000,350,11110971,-795,0,1702696862,13001.55686094,143.99462237999978,54446.82295344001 2023-12-16,03:21:04.000,350,11110999,-795,0,1702696863,13001.55012462999,143.99462237999978,54446.82295344001 2023-12-16,03:21:05.000,350,11111018,-795,0,1702696864,13001.604015109995,143.95232760000363,54446.81596632 2023-12-16,03:21:06.000,350,11111096,-795,0,1702696865,13001.61075141999,143.959376730003,54446.72513376001 2023-12-16,03:21:07.000,350,11110992,-795,0,1702696866,13001.67811452,143.95232760000363,54446.63430120001 2023-12-16,03:21:08.000,350,11111027,-755,0,1702696867,13001.83978596,143.9382293400049,54446.82295344001 2023-12-16,03:21:09.000,350,11111013,-795,0,1702696868,13001.981248470001,143.94527847000427,54446.899811760006 2023-12-16,03:21:10.000,350,11111019,-795,0,1702696869,13002.082293120002,143.89593456000148,54446.92077312001 2023-12-16,03:21:11.000,350,11110993,-795,0,1702696870,13002.109238359997,143.83954151999933,54446.86487616 2023-12-16,03:21:12.000,350,11111008,-795,0,1702696871,13002.129447289997,143.85363977999805,54446.75308224001 2023-12-16,03:21:13.000,350,11110989,-795,0,1702696872,13002.095765739992,143.8465906499987,54446.8089792 2023-12-16,03:21:14.000,350,11110979,-795,0,1702696873,13002.001457400002,143.77609934999782,54446.732120880006 2023-12-16,03:21:15.000,350,11110970,-795,0,1702696874,13001.954303229992,143.77609934999782,54446.92077312001 2023-12-16,03:21:16.000,350,11110979,-795,0,1702696875,13001.806104409996,143.74790283000038,54446.74609512 2023-12-16,03:21:17.000,350,11111029,-795,0,1702696876,13001.705059759995,143.613969359998,54446.89282464001 2023-12-16,03:21:18.000,350,11111007,-795,0,1702696877,13001.792631789991,143.45888850000483,54447.01160568001 2023-12-16,03:21:19.000,350,11111022,-795,0,1702696878,13001.846522269996,143.44479023999884,54447.01160568001 2023-12-16,03:21:20.000,350,11110935,-795,0,1702696879,13001.859994890001,143.42364285000076,54447.046541280004 2023-12-16,03:21:21.000,350,11110986,-795,0,1702696880,13001.75221392999,143.44479023999884,54447.03955416001 2023-12-16,03:21:22.000,350,11110981,-795,0,1702696881,13001.63096034999,143.4165937200014,54446.948721600005 2023-12-16,03:21:23.000,350,11110972,-795,0,1702696882,13001.563597249995,143.40249546000268,54446.899811760006 2023-12-16,03:21:24.000,350,11110981,-795,0,1702696883,13001.49623415,143.39544633000332,54447.15134808 2023-12-16,03:21:25.000,350,11111000,-795,0,1702696884,13001.49623415,143.32495503000246,54447.22121928 2023-12-16,03:21:26.000,350,11111011,-795,0,1702696885,13001.38845318999,143.3179059000031,54447.09545112 2023-12-16,03:21:27.000,350,11111020,-795,0,1702696886,13001.287408539989,143.33200416000182,54447.116412480005 2023-12-16,03:21:28.000,350,11111008,-795,0,1702696887,13001.34803532999,143.26151286000095,54447.1932708 2023-12-16,03:21:29.000,350,11111000,-795,0,1702696888,13001.354771639999,143.27561111999967,54447.15833520001 2023-12-16,03:21:30.000,350,11111005,-795,0,1702696889,13001.422134739994,143.26151286000095,54447.25615488001 2023-12-16,03:21:31.000,350,11111055,-795,0,1702696890,13001.462552599995,143.2333163400035,54447.20025792 2023-12-16,03:21:32.000,350,11111054,-795,0,1702696891,13001.482761529995,143.19102156000008,54447.22820640001 2023-12-16,03:21:33.000,350,11111019,-795,0,1702696892,13001.57706987,143.19102156000008,54447.402884400006 2023-12-16,03:21:34.000,350,11110991,-795,0,1702696893,13001.69832345,143.15577591000329,54447.43083288 2023-12-16,03:21:35.000,350,11111064,-795,0,1702696894,13001.71853238,143.09938287000114,54447.44480712001 2023-12-16,03:21:36.000,350,11110954,-795,0,1702696895,13001.73200499999,143.03594069999963,54447.3679488 2023-12-16,03:21:37.000,350,11110937,-795,0,1702696896,13001.77915917,142.94430201000068,54447.37493592001 2023-12-16,03:21:38.000,350,11110997,-795,0,1702696897,13001.81957703,142.8597124500011,54447.47275560001 2023-12-16,03:21:39.000,350,11111005,-795,0,1702696898,13001.900412750001,142.81741766999767,54447.55660104 2023-12-16,03:21:40.000,350,11110980,-795,0,1702696899,13001.927357989996,142.78217202000087,54447.549613920004 2023-12-16,03:21:41.000,350,11111017,-795,0,1702696900,13002.014930019992,142.70463159000064,54447.53563968 2023-12-16,03:21:42.000,350,11111023,-795,0,1702696901,13002.115974669992,142.6623368100045,54447.47974272 2023-12-16,03:21:43.000,350,11110979,-795,0,1702696902,13002.163128840002,142.6482385499985,54447.63345936 2023-12-16,03:21:44.000,350,11111009,-795,0,1702696903,13002.243964560002,142.64118941999914,54447.66140784001 2023-12-16,03:21:45.000,350,11111000,-795,0,1702696904,13002.371954449998,142.62004203000106,54447.619485120005 2023-12-16,03:21:46.000,350,11111011,-795,0,1702696905,13002.506680649989,142.65528767999785,54447.76621464 2023-12-16,03:21:47.000,350,11111017,-795,0,1702696906,13002.533625889999,142.62709116000042,54447.68935632001 2023-12-16,03:21:48.000,350,11111019,-795,0,1702696907,13002.594252679999,142.62004203000106,54447.7522404 2023-12-16,03:21:49.000,350,11111031,-795,0,1702696908,13002.79634198,142.59889464000298,54447.93390552 2023-12-16,03:21:50.000,350,11111041,-795,0,1702696909,13002.8771777,142.54250160000083,54447.94787976001 2023-12-16,03:21:51.000,350,11111047,-795,0,1702696910,13002.95801342,142.54250160000083,54448.11557064001 2023-12-16,03:21:52.000,350,11110992,-795,0,1702696911,13002.89738663,142.50725595000404,54447.99678960001 2023-12-16,03:21:53.000,350,11110982,-795,0,1702696912,13002.99843128,142.45791204000125,54448.136532 2023-12-16,03:21:54.000,350,11111041,-795,0,1702696913,13003.025376519996,142.4015189999991,54448.2064032 2023-12-16,03:21:55.000,350,11111048,-795,0,1702696914,13003.099475930001,142.33102769999823,54448.2064032 2023-12-16,03:21:56.000,350,11111002,-795,0,1702696915,13003.133157479991,142.3169294399995,54448.15050624 2023-12-16,03:21:57.000,350,11111060,-795,0,1702696916,13003.261147370002,142.3169294399995,54448.339158480005 2023-12-16,03:21:58.000,350,11111059,-795,0,1702696917,13003.315037849992,142.33102769999823,54448.54178496 2023-12-16,03:21:59.000,350,11110970,-795,0,1702696918,13003.301565230002,142.33807683000487,54448.26928728 2023-12-16,03:22:00.000,350,11110951,-795,0,1702696919,13003.456500359993,142.33807683000487,54448.5906948 2023-12-16,03:22:01.000,350,11111057,-795,0,1702696920,13003.469972979998,142.37332248000166,54448.59768192001 2023-12-16,03:22:02.000,350,11111019,-795,0,1702696921,13003.463236670003,142.4297155200038,54448.58370768 2023-12-16,03:22:03.000,350,11111026,-795,0,1702696922,13003.510390839998,142.4297155200038,54448.625630400005 2023-12-16,03:22:04.000,350,11111030,-795,0,1702696923,13003.537336079993,142.42266639000445,54448.77235992 2023-12-16,03:22:05.000,350,11111010,-795,0,1702696924,13003.631644419998,142.35922422000294,54448.86319248001 2023-12-16,03:22:06.000,350,11111021,-795,0,1702696925,13003.611435489998,142.38742074000038,54448.891140960004 2023-12-16,03:22:07.000,350,11110994,-795,0,1702696926,13003.672062279998,142.38037161000102,54448.91908944 2023-12-16,03:22:08.000,350,11110986,-795,0,1702696927,13003.732689069999,142.34512596000422,54449.03088336001 2023-12-16,03:22:09.000,350,11111046,-795,0,1702696928,13003.76637061999,142.3169294399995,54449.079793200006 2023-12-16,03:22:10.000,350,11111043,-795,0,1702696929,13003.82699740999,142.39446986999974,54449.10774168 2023-12-16,03:22:11.000,350,11111016,-795,0,1702696930,13003.90783312999,142.43676465000317,54449.17062576001 2023-12-16,03:22:12.000,350,11110998,-795,0,1702696931,13003.941514679995,142.52840334000211,54449.12171592001 2023-12-16,03:22:13.000,350,11111027,-795,0,1702696932,13004.09644981,142.52135421000276,54449.31036816 2023-12-16,03:22:14.000,350,11110998,-795,0,1702696933,13004.210967079991,142.55659985999955,54449.47805904 2023-12-16,03:22:15.000,350,11111018,-795,0,1702696934,13004.285066489996,142.64118941999914,54449.65972416 2023-12-16,03:22:16.000,350,11110925,-795,0,1702696935,13004.386111139997,142.65528767999785,54449.6387628 2023-12-16,03:22:17.000,350,11110999,-795,0,1702696936,13004.379374830001,142.6623368100045,54449.5688916 2023-12-16,03:22:18.000,350,11110993,-795,0,1702696937,13004.500628410002,142.71872984999936,54449.750556720006 2023-12-16,03:22:19.000,350,11110952,-795,0,1702696938,13004.662299850002,142.71168072,54449.9531832 2023-12-16,03:22:20.000,350,11111045,-795,0,1702696939,13004.756608189993,142.73987724000472,54450.016067280005 2023-12-16,03:22:21.000,350,11111045,-795,0,1702696940,13004.763344499988,142.7610246300028,54450.12786120001 2023-12-16,03:22:22.000,350,11110970,-795,0,1702696941,13004.864389149989,142.7962702799996,54450.10689984001 2023-12-16,03:22:23.000,350,11110992,-795,0,1702696942,13004.972170109999,142.7962702799996,54450.31651344 2023-12-16,03:22:24.000,350,11110989,-795,0,1702696943,13005.039533209994,142.8103685399983,54450.400358880004 2023-12-16,03:22:25.000,350,11111073,-795,0,1702696944,13005.012587969999,142.8103685399983,54450.421320240006 2023-12-16,03:22:26.000,350,11110954,-795,0,1702696945,13005.012587969999,142.78217202000087,54450.42830736 2023-12-16,03:22:27.000,350,11111063,-795,0,1702696946,13004.972170109999,142.78217202000087,54450.54010128001 2023-12-16,03:22:28.000,350,11111015,-795,0,1702696947,13005.012587969999,142.78217202000087,54450.6518952 2023-12-16,03:22:29.000,350,11111057,-795,0,1702696948,13005.09342369,142.74692637000408,54450.854521680005 2023-12-16,03:22:30.000,350,11110954,-795,0,1702696949,13005.140577859995,142.66938594000385,54450.94535424001 2023-12-16,03:22:31.000,350,11111040,-795,0,1702696950,13005.19446834,142.62004203000106,54450.95932848 2023-12-16,03:22:32.000,350,11110998,-795,0,1702696951,13005.160786789995,142.60594377000234,54450.91041864 2023-12-16,03:22:33.000,350,11110951,-795,0,1702696952,13005.201204649995,142.52840334000211,54451.01522544001 2023-12-16,03:22:34.000,350,11111019,-795,0,1702696953,13005.27530406,142.53545247000147,54451.16894208 2023-12-16,03:22:35.000,350,11111018,-795,0,1702696954,13005.30898560999,142.50725595000404,54451.21785192 2023-12-16,03:22:36.000,350,11110990,-795,0,1702696955,13005.22814988999,142.50020682000468,54451.14798072 2023-12-16,03:22:37.000,350,11111062,-795,0,1702696956,13005.241622509995,142.47905942999932,54451.20387768 2023-12-16,03:22:38.000,350,11110993,-795,0,1702696957,13005.32919453999,142.5143050800034,54451.44842688001 2023-12-16,03:22:39.000,350,11111016,-795,0,1702696958,13005.31572192,142.4508629100019,54451.48336248 2023-12-16,03:22:40.000,350,11110959,-795,0,1702696959,13005.32919453999,142.5143050800034,54451.5602208 2023-12-16,03:22:41.000,350,11111026,-795,0,1702696960,13005.383085019996,142.54250160000083,54451.53925944 2023-12-16,03:22:42.000,350,11111023,-795,0,1702696961,13005.37634871,142.5636489899989,54451.48336248 2023-12-16,03:22:43.000,350,11111017,-795,0,1702696962,13005.47739336,142.5777472500049,54451.4903496 2023-12-16,03:22:44.000,350,11110972,-795,0,1702696963,13005.578438010001,142.63414028999978,54451.790795760004 2023-12-16,03:22:45.000,350,11111023,-795,0,1702696964,13005.659273730002,142.70463159000064,54451.84669272 2023-12-16,03:22:46.000,350,11111004,-795,0,1702696965,13005.679482660002,142.75397550000343,54451.86765408 2023-12-16,03:22:47.000,350,11111001,-795,0,1702696966,13005.746845759997,142.84561419000238,54451.88162832001 2023-12-16,03:22:48.000,350,11111000,-795,0,1702696967,13005.807472549997,142.91610549000325,54452.05630632 2023-12-16,03:22:49.000,350,11110990,-795,0,1702696968,13005.793999929992,143.00069505000283,54452.02137072001 2023-12-16,03:22:50.000,350,11111013,-795,0,1702696969,13005.827681479997,143.08528461000242,54452.16111312 2023-12-16,03:22:51.000,350,11111003,-795,0,1702696970,13005.820945170002,143.15577591000329,54452.0842548 2023-12-16,03:22:52.000,350,11111046,-795,0,1702696971,13005.773790999992,143.2051198199988,54452.16810024001 2023-12-16,03:22:53.000,350,11111038,-795,0,1702696972,13005.962407679988,143.29675850999774,54452.363739600005 2023-12-16,03:22:54.000,350,11111015,-795,0,1702696973,13005.942198749988,143.3179059000031,54452.42662368001 2023-12-16,03:22:55.000,350,11110982,-795,0,1702696974,13005.915253509993,143.3813480700046,54452.49649488 2023-12-16,03:22:56.000,350,11110960,-795,0,1702696975,13005.820945170002,143.44479023999884,54452.433610800006 2023-12-16,03:22:57.000,350,11110960,-795,0,1702696976,13005.807472549997,143.45888850000483,54452.48950776 2023-12-16,03:22:58.000,350,11111019,-795,0,1702696977,13005.726636829997,143.49413415000163,54452.57335320001 2023-12-16,03:22:59.000,350,11111023,-795,0,1702696978,13005.659273730002,143.48708502000227,54452.62226304001 2023-12-16,03:23:00.000,350,11111001,-795,0,1702696979,13005.47739336,143.45888850000483,54452.57335320001 2023-12-16,03:23:01.000,350,11111033,-795,0,1702696980,13005.564965389996,143.44479023999884,54452.68514712 2023-12-16,03:23:02.000,350,11111002,-795,0,1702696981,13005.470657049991,143.40954459000204,54452.64322440001 2023-12-16,03:23:03.000,350,11111006,-795,0,1702696982,13005.504338599996,143.4165937200014,54452.80392816 2023-12-16,03:23:04.000,350,11110947,-795,0,1702696983,13005.511074909991,143.43069198000012,54452.77597968 2023-12-16,03:23:05.000,350,11110977,-795,0,1702696984,13005.538020150001,143.43069198000012,54452.768992560006 2023-12-16,03:23:06.000,350,11111047,-795,0,1702696985,13005.511074909991,143.44479023999884,54452.72008272001 2023-12-16,03:23:07.000,350,11111025,-795,0,1702696986,13005.618855870001,143.43774110999948,54452.75501832 2023-12-16,03:23:08.000,350,11111051,-795,0,1702696987,13005.639064800002,143.4659376300042,54452.95764480001 2023-12-16,03:23:09.000,350,11110997,-795,0,1702696988,13005.686218969997,143.4800358900029,54452.99956752 2023-12-16,03:23:10.000,350,11111047,-795,0,1702696989,13005.706427899997,143.44479023999884,54453.083412960004 2023-12-16,03:23:11.000,350,11111052,-795,0,1702696990,13005.753582069992,143.4518393699982,54453.0624516 2023-12-16,03:23:12.000,350,11110951,-795,0,1702696991,13005.767054689997,143.39544633000332,54453.01354176 2023-12-16,03:23:13.000,350,11110964,-795,0,1702696992,13005.901780890003,143.31085677000374,54453.09738720001 2023-12-16,03:23:14.000,350,11111039,-795,0,1702696993,13006.009561849998,143.33200416000182,54453.153284160006 2023-12-16,03:23:15.000,350,11111042,-795,0,1702696994,13006.097133879994,143.30380764000438,54453.20918112 2023-12-16,03:23:16.000,350,11111030,-795,0,1702696995,13006.016298159993,143.30380764000438,54453.21616824 2023-12-16,03:23:17.000,350,11111008,-795,0,1702696996,13006.144288049989,143.28266024999903,54453.29302656001 2023-12-16,03:23:18.000,350,11110982,-795,0,1702696997,13006.22512376999,143.29675850999774,54453.45373032 2023-12-16,03:23:19.000,350,11111024,-795,0,1702696998,13006.26554162999,143.31085677000374,54453.49565304 2023-12-16,03:23:20.000,350,11110956,-795,0,1702696999,13006.25206901,143.36020067999925,54453.50962728001 2023-12-16,03:23:21.000,350,11110994,-795,0,1702697000,13006.319432109995,143.32495503000246,54453.467704560004 2023-12-16,03:23:22.000,350,11111000,-795,0,1702697001,13006.27227794,143.3672498099986,54453.4467432 2023-12-16,03:23:23.000,350,11111055,-795,0,1702697002,13006.359849969995,143.42364285000076,54453.48167880001 2023-12-16,03:23:24.000,350,11111031,-795,0,1702697003,13006.42721306999,143.42364285000076,54453.61443408 2023-12-16,03:23:25.000,350,11111036,-795,0,1702697004,13006.55520296,143.4518393699982,54453.705266640005 2023-12-16,03:23:26.000,350,11111025,-795,0,1702697005,13006.649511299991,143.49413415000163,54453.71225376 2023-12-16,03:23:27.000,350,11111033,-795,0,1702697006,13006.811182739992,143.52233066999906,54453.803086320004 2023-12-16,03:23:28.000,350,11111000,-795,0,1702697007,13006.797710120001,143.5787237100012,54453.775137840006 2023-12-16,03:23:29.000,350,11110965,-795,0,1702697008,13006.918963700002,143.62101849000464,54453.88693176 2023-12-16,03:23:30.000,350,11111031,-795,0,1702697009,13006.986326799997,143.70560805000423,54453.97776432 2023-12-16,03:23:31.000,350,11111030,-795,0,1702697010,13007.067162519998,143.71970631000295,54453.88693176 2023-12-16,03:23:32.000,350,11111021,-795,0,1702697011,13007.107580379998,143.79724674000317,54454.040648400005 2023-12-16,03:23:33.000,350,11111045,-795,0,1702697012,13007.201888719988,143.88183630000276,54454.20135216001 2023-12-16,03:23:34.000,350,11111050,-795,0,1702697013,13007.255779199993,143.9382293400049,54454.23628776 2023-12-16,03:23:35.000,350,11111033,-795,0,1702697014,13007.262515509989,143.98757325000042,54454.23628776 2023-12-16,03:23:36.000,350,11111049,-795,0,1702697015,13007.174943479993,144.04396629000257,54454.17340368 2023-12-16,03:23:37.000,350,11111070,-795,0,1702697016,13007.181679789988,144.04396629000257,54454.27122336001 2023-12-16,03:23:38.000,350,11111036,-795,0,1702697017,13007.127789309998,144.07921193999937,54454.34808168001 2023-12-16,03:23:39.000,350,11111031,-795,0,1702697018,13007.094107759993,144.0933101999981,54454.36904304001 2023-12-16,03:23:40.000,350,11110997,-795,0,1702697019,13007.087371449998,144.12855585000216,54454.43192712 2023-12-16,03:23:41.000,350,11110992,-795,0,1702697020,13007.060426210002,144.16380149999895,54454.36904304001 2023-12-16,03:23:42.000,350,11111040,-795,0,1702697021,13007.080635140002,144.1567523699996,54454.41096576 2023-12-16,03:23:43.000,350,11111024,-795,0,1702697022,13007.107580379998,144.20609628000238,54454.53673392001 2023-12-16,03:23:44.000,350,11110964,-795,0,1702697023,13007.053689899993,144.17789975999767,54454.52275968 2023-12-16,03:23:45.000,350,11111021,-795,0,1702697024,13007.067162519998,144.11445759000344,54454.51577256001 2023-12-16,03:23:46.000,350,11111023,-795,0,1702697025,13006.993063109992,144.05101542000193,54454.51577256001 2023-12-16,03:23:47.000,350,11111069,-795,0,1702697026,13007.026744659997,144.06511368000065,54454.48083696 2023-12-16,03:23:48.000,350,11111037,-795,0,1702697027,13007.053689899993,144.0087206399985,54454.62756648 2023-12-16,03:23:49.000,350,11110984,-795,0,1702697028,13007.100844070002,143.959376730003,54454.6694892 2023-12-16,03:23:50.000,350,11110993,-795,0,1702697029,13007.094107759993,143.83249238999997,54454.72538616 2023-12-16,03:23:51.000,350,11111009,-795,0,1702697030,13007.094107759993,143.79724674000317,54454.71839904 2023-12-16,03:23:52.000,350,11111025,-795,0,1702697031,13007.100844070002,143.7620010899991,54454.71839904 2023-12-16,03:23:53.000,350,11111041,-795,0,1702697032,13007.080635140002,143.7620010899991,54454.67647632 2023-12-16,03:23:54.000,350,11111052,-795,0,1702697033,13007.080635140002,143.69855892000487,54454.81621872 2023-12-16,03:23:55.000,350,11110999,-795,0,1702697034,13007.040217280002,143.67741152999952,54454.70442480001 2023-12-16,03:23:56.000,350,11111023,-795,0,1702697035,13007.040217280002,143.70560805000423,54454.85814144 2023-12-16,03:23:57.000,350,11110964,-795,0,1702697036,13006.925700009997,143.74085370000103,54454.71839904 2023-12-16,03:23:58.000,350,11111009,-795,0,1702697037,13006.898754770002,143.69855892000487,54454.70442480001 2023-12-16,03:23:59.000,350,11111052,-795,0,1702697038,13006.871809529992,143.71970631000295,54454.70442480001 2023-12-16,03:24:00.000,350,11110998,-795,0,1702697039,13006.831391669992,143.64921501000208,54454.75333464001 2023-12-16,03:24:01.000,350,11110995,-795,0,1702697040,13006.871809529992,143.64216588000272,54454.50878544 2023-12-16,03:24:02.000,350,11111055,-795,0,1702697041,13006.912227389992,143.67741152999952,54454.79525736 2023-12-16,03:24:03.000,350,11111036,-795,0,1702697042,13006.898754770002,143.67741152999952,54454.85115432001 2023-12-16,03:24:04.000,350,11110964,-795,0,1702697043,13006.986326799997,143.69150978999824,54454.976922480004 2023-12-16,03:24:05.000,350,11110983,-795,0,1702697044,13007.094107759993,143.7126571800036,54455.10269064 2023-12-16,03:24:06.000,350,11111014,-795,0,1702697045,13007.073898829993,143.68446065999888,54455.116664880006 2023-12-16,03:24:07.000,350,11110978,-795,0,1702697046,13007.073898829993,143.70560805000423,54455.214484560005 2023-12-16,03:24:08.000,350,11111028,-795,0,1702697047,13006.993063109992,143.67036240000016,54455.07474216 2023-12-16,03:24:09.000,350,11111030,-795,0,1702697048,13006.993063109992,143.7126571800036,54455.13063912 2023-12-16,03:24:10.000,350,11111017,-795,0,1702697049,13006.986326799997,143.70560805000423,54455.08871640001 2023-12-16,03:24:11.000,350,11111008,-795,0,1702697050,13007.094107759993,143.74790283000038,54455.07474216 2023-12-16,03:24:12.000,350,11110956,-795,0,1702697051,13007.154734549993,143.75495195999974,54455.15160048 2023-12-16,03:24:13.000,350,11111009,-795,0,1702697052,13007.228833959998,143.79019761000382,54455.165574720006 2023-12-16,03:24:14.000,350,11111033,-795,0,1702697053,13007.356823849994,143.7620010899991,54455.36121408 2023-12-16,03:24:15.000,350,11111069,-795,0,1702697054,13007.48481373999,143.7620010899991,54455.4380724 2023-12-16,03:24:16.000,350,11111034,-795,0,1702697055,13007.5925947,143.76905021999846,54455.51493072 2023-12-16,03:24:17.000,350,11111006,-795,0,1702697056,13007.60606731999,143.79019761000382,54455.41711104 2023-12-16,03:24:18.000,350,11111040,-795,0,1702697057,13007.70711196999,143.7620010899991,54455.46602088 2023-12-16,03:24:19.000,350,11110981,-795,0,1702697058,13007.82836554999,143.76905021999846,54455.65467312 2023-12-16,03:24:20.000,350,11111034,-795,0,1702697059,13007.91593758,143.74085370000103,54455.668647360006 2023-12-16,03:24:21.000,350,11110987,-795,0,1702697060,13007.902464959996,143.75495195999974,54455.6826216 2023-12-16,03:24:22.000,350,11111022,-795,0,1702697061,13008.050663779992,143.77609934999782,54455.75947992001 2023-12-16,03:24:23.000,350,11111010,-795,0,1702697062,13008.131499499992,143.81839413000125,54455.955119280006 2023-12-16,03:24:24.000,350,11110950,-795,0,1702697063,13008.138235810002,143.80429587000253,54455.86428672 2023-12-16,03:24:25.000,350,11111052,-795,0,1702697064,13008.185389979997,143.86773804000404,54456.03896472 2023-12-16,03:24:26.000,350,11111040,-795,0,1702697065,13008.111290569992,143.8465906499987,54455.80140264 2023-12-16,03:24:27.000,350,11111059,-795,0,1702697066,13008.144972119997,143.83954151999933,54456.004029120006 2023-12-16,03:24:28.000,350,11110983,-795,0,1702697067,13008.158444740002,143.8254432600006,54456.14377152001 2023-12-16,03:24:29.000,350,11111010,-795,0,1702697068,13008.158444740002,143.78314848000446,54456.19268136001 2023-12-16,03:24:30.000,350,11111030,-795,0,1702697069,13008.077609020002,143.7620010899991,54456.18569424 2023-12-16,03:24:31.000,350,11111026,-795,0,1702697070,13008.118026880002,143.73380457000167,54456.346398 2023-12-16,03:24:32.000,350,11111010,-795,0,1702697071,13008.124763189997,143.65626414000144,54456.16473288001 2023-12-16,03:24:33.000,350,11111030,-795,0,1702697072,13008.171917359992,143.67741152999952,54456.269539680005 2023-12-16,03:24:34.000,350,11111005,-795,0,1702697073,13008.272962009993,143.74085370000103,54456.36735936 2023-12-16,03:24:35.000,350,11111027,-795,0,1702697074,13008.313379869993,143.76905021999846,54456.388320720005 2023-12-16,03:24:36.000,350,11111025,-795,0,1702697075,13008.313379869993,143.79724674000317,54456.28351392001 2023-12-16,03:24:37.000,350,11110990,-795,0,1702697076,13008.306643559998,143.83249238999997,54456.346398 2023-12-16,03:24:38.000,350,11111014,-795,0,1702697077,13008.320116180003,143.77609934999782,54456.486140400004 2023-12-16,03:24:39.000,350,11111076,-795,0,1702697078,13008.326852489998,143.8113450000019,54456.58396008 2023-12-16,03:24:40.000,350,11111006,-795,0,1702697079,13008.272962009993,143.8465906499987,54456.56998584 2023-12-16,03:24:41.000,350,11111010,-795,0,1702697080,13008.219071530002,143.85363977999805,54456.521076 2023-12-16,03:24:42.000,350,11111059,-795,0,1702697081,13008.131499499992,143.8113450000019,54456.43024344001 2023-12-16,03:24:43.000,350,11110986,-795,0,1702697082,13008.084345329997,143.76905021999846,54456.486140400004 2023-12-16,03:24:44.000,350,11111060,-795,0,1702697083,13008.104554259997,143.83954151999933,54456.68177976 2023-12-16,03:24:45.000,350,11110954,-795,0,1702697084,13008.124763189997,143.8465906499987,54456.7306896 2023-12-16,03:24:46.000,350,11111040,-795,0,1702697085,13008.131499499992,143.83954151999933,54456.64684416001 2023-12-16,03:24:47.000,350,11111045,-795,0,1702697086,13008.198862600002,143.85363977999805,54456.5909472 2023-12-16,03:24:48.000,350,11111032,-795,0,1702697087,13008.219071530002,143.89593456000148,54456.7306896 2023-12-16,03:24:49.000,350,11110990,-795,0,1702697088,13008.293170939993,143.95232760000363,54456.77959944 2023-12-16,03:24:50.000,350,11111054,-795,0,1702697089,13008.272962009993,143.98757325000042,54456.7306896 2023-12-16,03:24:51.000,350,11111047,-795,0,1702697090,13008.259489390002,144.0087206399985,54456.63286992 2023-12-16,03:24:52.000,350,11111024,-795,0,1702697091,13008.333588799993,143.9734749900017,54456.71671536001 2023-12-16,03:24:53.000,350,11111033,-795,0,1702697092,13008.400951899988,143.98052412000106,54456.93331608001 2023-12-16,03:24:54.000,350,11110997,-795,0,1702697093,13008.374006659993,143.9100328200002,54456.91235472001 2023-12-16,03:24:55.000,350,11111041,-795,0,1702697094,13008.347061419998,143.92413107999892,54456.940303200005 2023-12-16,03:24:56.000,350,11111003,-795,0,1702697095,13008.326852489998,143.88183630000276,54456.78658656001 2023-12-16,03:24:57.000,350,11111000,-795,0,1702697096,13008.347061419998,143.86068891000468,54456.94729032 2023-12-16,03:24:58.000,350,11111010,-795,0,1702697097,13008.367270349998,143.85363977999805,54456.96825168 2023-12-16,03:24:59.000,350,11111041,-795,0,1702697098,13008.347061419998,143.74790283000038,54456.989213040004 2023-12-16,03:25:00.000,350,11111039,-795,0,1702697099,13008.400951899988,143.628067620004,54457.05209712001 2023-12-16,03:25:01.000,350,11111021,-795,0,1702697100,13008.387479279998,143.57167458000185,54457.03113576001 2023-12-16,03:25:02.000,350,11111010,-795,0,1702697101,13008.353797729993,143.4518393699982,54456.70972824 2023-12-16,03:25:03.000,350,11111036,-795,0,1702697102,13008.528941789998,143.43774110999948,54457.17087816001 2023-12-16,03:25:04.000,350,11111048,-795,0,1702697103,13008.535678099994,143.3672498099986,54457.14292968 2023-12-16,03:25:05.000,350,11111036,-795,0,1702697104,13008.555887029994,143.33200416000182,54457.13594256 2023-12-16,03:25:06.000,350,11111004,-795,0,1702697105,13008.569359649999,143.29675850999774,54457.010174400006 2023-12-16,03:25:07.000,350,11111025,-795,0,1702697106,13008.555887029994,143.2685619900003,54457.03812288 2023-12-16,03:25:08.000,350,11111013,-795,0,1702697107,13008.70408584999,143.28970937999838,54457.1848524 2023-12-16,03:25:09.000,350,11111047,-795,0,1702697108,13008.73103109,143.34610242000053,54457.28267208 2023-12-16,03:25:10.000,350,11110983,-795,0,1702697109,13008.82533942999,143.34610242000053,54457.38049176 2023-12-16,03:25:11.000,350,11111062,-795,0,1702697110,13008.859020979995,143.33200416000182,54457.394466000005 2023-12-16,03:25:12.000,350,11110996,-795,0,1702697111,13008.82533942999,143.33200416000182,54457.275684960005 2023-12-16,03:25:13.000,350,11110993,-795,0,1702697112,13008.83207574,143.39544633000332,54457.29664632001 2023-12-16,03:25:14.000,350,11111022,-795,0,1702697113,13008.89270253,143.43069198000012,54457.46433720001 2023-12-16,03:25:15.000,350,11111014,-795,0,1702697114,13008.85228467,143.4165937200014,54457.45735008001 2023-12-16,03:25:16.000,350,11111003,-795,0,1702697115,13008.85228467,143.44479023999884,54457.47831144 2023-12-16,03:25:17.000,350,11111014,-795,0,1702697116,13008.77144895,143.501183280001,54457.492285680004 2023-12-16,03:25:18.000,350,11111049,-795,0,1702697117,13008.76471263999,143.5152815399997,54457.46433720001 2023-12-16,03:25:19.000,350,11110969,-795,0,1702697118,13008.76471263999,143.52937979999842,54457.63202808001 2023-12-16,03:25:20.000,350,11111002,-795,0,1702697119,13008.66366798999,143.53642892999778,54457.54119552 2023-12-16,03:25:21.000,350,11111047,-795,0,1702697120,13008.582832269989,143.52233066999906,54457.55516976001 2023-12-16,03:25:22.000,350,11111022,-795,0,1702697121,13008.481787619989,143.54347806000442,54457.52023416 2023-12-16,03:25:23.000,350,11111008,-795,0,1702697122,13008.427897139998,143.47298676000355,54457.52023416 2023-12-16,03:25:24.000,350,11111029,-795,0,1702697123,13008.347061419998,143.42364285000076,54457.63202808001 2023-12-16,03:25:25.000,350,11111034,-795,0,1702697124,13008.367270349998,143.39544633000332,54457.76478336 2023-12-16,03:25:26.000,350,11111097,-795,0,1702697125,13008.286434629998,143.3672498099986,54457.62504096001 2023-12-16,03:25:27.000,350,11111025,-795,0,1702697126,13008.252753079993,143.27561111999967,54457.70189928001 2023-12-16,03:25:28.000,350,11110983,-795,0,1702697127,13008.239280460002,143.24741460000223,54457.57613112 2023-12-16,03:25:29.000,350,11110978,-795,0,1702697128,13008.219071530002,143.2333163400035,54457.64600232 2023-12-16,03:25:30.000,350,11111042,-795,0,1702697129,13008.219071530002,143.2333163400035,54457.659976560004 2023-12-16,03:25:31.000,350,11111033,-795,0,1702697130,13008.165181049997,143.24036547000287,54457.47132432 2023-12-16,03:25:32.000,350,11110991,-795,0,1702697131,13008.252753079993,143.2685619900003,54457.53420840001 2023-12-16,03:25:33.000,350,11111000,-795,0,1702697132,13008.421160829988,143.32495503000246,54457.827667440004 2023-12-16,03:25:34.000,350,11111018,-795,0,1702697133,13008.535678099994,143.3179059000031,54457.827667440004 2023-12-16,03:25:35.000,350,11111038,-795,0,1702697134,13008.629986439999,143.34610242000053,54457.8136932 2023-12-16,03:25:36.000,350,11110946,-795,0,1702697135,13008.72429477999,143.37429893999797,54457.743822 2023-12-16,03:25:37.000,350,11110948,-795,0,1702697136,13008.859020979995,143.37429893999797,54457.743822 2023-12-16,03:25:38.000,350,11111002,-795,0,1702697137,13008.939856699995,143.43774110999948,54457.848628800006 2023-12-16,03:25:39.000,350,11110936,-795,0,1702697138,13009.000483489996,143.4518393699982,54457.87657728 2023-12-16,03:25:40.000,350,11110999,-795,0,1702697139,13009.09479183,143.5646254500025,54457.96042272001 2023-12-16,03:25:41.000,350,11111038,-795,0,1702697140,13009.148682309991,143.58577284000057,54457.96740984001 2023-12-16,03:25:42.000,350,11111017,-795,0,1702697141,13009.182363859996,143.613969359998,54458.00234544 2023-12-16,03:25:43.000,350,11111061,-795,0,1702697142,13009.249726959992,143.64921501000208,54458.17702344001 2023-12-16,03:25:44.000,350,11111006,-795,0,1702697143,13009.269935889992,143.68446065999888,54458.093178 2023-12-16,03:25:45.000,350,11110962,-795,0,1702697144,13009.283408509997,143.68446065999888,54458.12811360001 2023-12-16,03:25:46.000,350,11111063,-795,0,1702697145,13009.384453159997,143.75495195999974,54458.26086888 2023-12-16,03:25:47.000,350,11111042,-795,0,1702697146,13009.404662089997,143.71970631000295,54458.184010560006 2023-12-16,03:25:48.000,350,11111069,-795,0,1702697147,13009.451816259992,143.79724674000317,54458.30279160001 2023-12-16,03:25:49.000,350,11111062,-795,0,1702697148,13009.552860909993,143.79724674000317,54458.48445672 2023-12-16,03:25:50.000,350,11111005,-795,0,1702697149,13009.492234119993,143.77609934999782,54458.38663704 2023-12-16,03:25:51.000,350,11111006,-795,0,1702697150,13009.600015079988,143.80429587000253,54458.5473408 2023-12-16,03:25:52.000,350,11110940,-795,0,1702697151,13009.620224009988,143.8113450000019,54458.59625064 2023-12-16,03:25:53.000,350,11111067,-795,0,1702697152,13009.559597220003,143.76905021999846,54458.64516048 2023-12-16,03:25:54.000,350,11111006,-795,0,1702697153,13009.532651979993,143.77609934999782,54458.666121840004 2023-12-16,03:25:55.000,350,11111033,-795,0,1702697154,13009.472025189993,143.75495195999974,54458.62419912 2023-12-16,03:25:56.000,350,11111007,-795,0,1702697155,13009.370980539992,143.74790283000038,54458.666121840004 2023-12-16,03:25:57.000,350,11111002,-795,0,1702697156,13009.344035299997,143.7267554400023,54458.72900592001 2023-12-16,03:25:58.000,350,11111052,-795,0,1702697157,13009.296881130002,143.7126571800036,54458.8617612 2023-12-16,03:25:59.000,350,11111011,-795,0,1702697158,13009.249726959992,143.68446065999888,54458.88272256 2023-12-16,03:26:00.000,350,11110950,-795,0,1702697159,13009.195836480001,143.60692022999865,54458.81285136 2023-12-16,03:26:01.000,350,11111015,-795,0,1702697160,13009.11500076,143.501183280001,54458.84778696001 2023-12-16,03:26:02.000,350,11111052,-795,0,1702697161,13009.03416504,143.4165937200014,54458.71503168 2023-12-16,03:26:03.000,350,11111012,-795,0,1702697162,13008.899438839995,143.3531515499999,54458.69407032 2023-12-16,03:26:04.000,350,11111068,-795,0,1702697163,13009.03416504,143.169874170002,54458.80586424001 2023-12-16,03:26:05.000,350,11111047,-795,0,1702697164,13009.09479183,143.14167765000457,54458.8617612 2023-12-16,03:26:06.000,350,11111029,-795,0,1702697165,13009.128473379991,143.042989829999,54458.81285136 2023-12-16,03:26:07.000,350,11111026,-795,0,1702697166,13009.195836480001,142.99364592000347,54458.67310896 2023-12-16,03:26:08.000,350,11110995,-795,0,1702697167,13009.256463270001,142.9231546200026,54458.67310896 2023-12-16,03:26:09.000,350,11110937,-795,0,1702697168,13009.236254340001,142.93725288000132,54458.617212000005 2023-12-16,03:26:10.000,350,11111002,-795,0,1702697169,13009.189100169991,143.0077441800022,54458.55432792 2023-12-16,03:26:11.000,350,11111004,-795,0,1702697170,13009.03416504,143.01479331000155,54458.46349536001 2023-12-16,03:26:12.000,350,11110982,-755,0,1702697171,13008.93312039,142.9231546200026,54458.519392320006 2023-12-16,03:26:13.000,350,11111019,-795,0,1702697172,13008.90617514999,142.8597124500011,54458.79887712001 2023-12-16,03:26:14.000,350,11111066,-795,0,1702697173,13008.939856699995,142.75397550000343,54458.79189 2023-12-16,03:26:15.000,350,11111031,-795,0,1702697174,13008.980274559995,142.66938594000385,54458.79887712001 2023-12-16,03:26:16.000,350,11110980,-795,0,1702697175,13008.960065629995,142.5495507300002,54458.617212000005 2023-12-16,03:26:17.000,350,11110982,-795,0,1702697176,13009.05437397,142.4508629100019,54458.784902880005 2023-12-16,03:26:18.000,350,11111035,-795,0,1702697177,13009.155418620001,142.38037161000102,54458.77791576001 2023-12-16,03:26:19.000,350,11111080,-795,0,1702697178,13009.216045410001,142.37332248000166,54458.77092864 2023-12-16,03:26:20.000,350,11111028,-795,0,1702697179,13009.350771609992,142.3662733500023,54458.8617612 2023-12-16,03:26:21.000,350,11111002,-795,0,1702697180,13009.445079949997,142.35217509000358,54458.79189 2023-12-16,03:26:22.000,350,11111017,-795,0,1702697181,13009.559597220003,142.35217509000358,54458.84778696001 2023-12-16,03:26:23.000,350,11111015,-795,0,1702697182,13009.694323419993,142.33102769999823,54458.95958088 2023-12-16,03:26:24.000,350,11111005,-795,0,1702697183,13009.667378179998,142.38037161000102,54458.97355512001 2023-12-16,03:26:25.000,350,11111024,-795,0,1702697184,13009.721268659989,142.34512596000422,54458.952593760005 2023-12-16,03:26:26.000,350,11111037,-795,0,1702697185,13009.640432939988,142.37332248000166,54458.91765816 2023-12-16,03:26:27.000,350,11111031,-795,0,1702697186,13009.647169249998,142.37332248000166,54458.95958088 2023-12-16,03:26:28.000,350,11111002,-795,0,1702697187,13009.626960319998,142.38037161000102,54458.96656800001 2023-12-16,03:26:29.000,350,11111008,-795,0,1702697188,13009.714532349994,142.26053640000464,54459.120284640005 2023-12-16,03:26:30.000,350,11111012,-795,0,1702697189,13009.606751389998,142.29578205000143,54459.19714296 2023-12-16,03:26:31.000,350,11111027,-795,0,1702697190,13009.559597220003,142.2393890099993,54459.21111720001 2023-12-16,03:26:32.000,350,11110984,-795,0,1702697191,13009.498970430002,142.2041433600025,54459.07836192 2023-12-16,03:26:33.000,350,11110983,-795,0,1702697192,13009.593278769993,142.11250467000355,54459.20413008 2023-12-16,03:26:34.000,350,11111078,-795,0,1702697193,13009.566333529998,142.12660293000226,54459.16220736001 2023-12-16,03:26:35.000,350,11111037,-795,0,1702697194,13009.680850799989,142.0208659800046,54459.23207856001 2023-12-16,03:26:36.000,350,11111019,-795,0,1702697195,13009.613487699993,142.02791511000396,54459.14823312 2023-12-16,03:26:37.000,350,11111040,-795,0,1702697196,13009.640432939988,141.9715220700018,54459.28098840001 2023-12-16,03:26:38.000,350,11111007,-795,0,1702697197,13009.680850799989,141.95037468000373,54459.41374368 2023-12-16,03:26:39.000,350,11111002,-795,0,1702697198,13009.680850799989,141.88693251000223,54459.44169216 2023-12-16,03:26:40.000,350,11110946,-795,0,1702697199,13009.593278769993,141.91512902999966,54459.406756560005 2023-12-16,03:26:41.000,350,11111002,-795,0,1702697200,13009.626960319998,141.90103077000094,54459.37880808001 2023-12-16,03:26:42.000,350,11110978,-795,0,1702697201,13009.600015079988,141.88693251000223,54459.357846720006 2023-12-16,03:26:43.000,350,11110998,-795,0,1702697202,13009.660641869988,141.8728342500035,54459.26002704001 2023-12-16,03:26:44.000,350,11110944,-795,0,1702697203,13009.761686519989,141.94332555000437,54459.46265352 2023-12-16,03:26:45.000,350,11111021,-795,0,1702697204,13009.889676409999,142.01381684999797,54459.5604732 2023-12-16,03:26:46.000,350,11111007,-795,0,1702697205,13009.96377581999,142.1054555400042,54459.58842168 2023-12-16,03:26:47.000,350,11110982,-795,0,1702697206,13010.06482046999,142.0913572799982,54459.66528000001 2023-12-16,03:26:48.000,350,11110955,-795,0,1702697207,13010.12544725999,142.12660293000226,54459.66528000001 2023-12-16,03:26:49.000,350,11111031,-795,0,1702697208,13010.16586511999,142.13365206000162,54459.58143456 2023-12-16,03:26:50.000,350,11111022,-795,0,1702697209,13010.199546669995,142.19004510000377,54459.65130576 2023-12-16,03:26:51.000,350,11110997,-795,0,1702697210,13010.287118699991,142.21119249000185,54459.71418984001 2023-12-16,03:26:52.000,350,11110968,-795,0,1702697211,13010.307327629991,142.26053640000464,54459.79803528 2023-12-16,03:26:53.000,350,11110942,-795,0,1702697212,13010.408372279991,142.23233987999993,54460.04957160001 2023-12-16,03:26:54.000,350,11110957,-795,0,1702697213,13010.388163349991,142.1829959700044,54460.07053296001 2023-12-16,03:26:55.000,350,11111003,-795,0,1702697214,13010.435317520001,142.12660293000226,54460.1543784 2023-12-16,03:26:56.000,350,11111059,-795,0,1702697215,13010.455526450001,142.06316076000076,54460.16136552 2023-12-16,03:26:57.000,350,11110965,-795,0,1702697216,13010.442053829996,142.07020989000011,54460.09848144001 2023-12-16,03:26:58.000,350,11110964,-795,0,1702697217,13010.448790139992,142.08430814999883,54460.126429920005 2023-12-16,03:26:59.000,350,11110983,-795,0,1702697218,13010.489207999992,142.08430814999883,54460.245210960005 2023-12-16,03:27:00.000,350,11111032,-795,0,1702697219,13010.442053829996,142.0913572799982,54460.28014656 2023-12-16,03:27:01.000,350,11111048,-795,0,1702697220,13010.489207999992,142.08430814999883,54460.343030640004 2023-12-16,03:27:02.000,350,11111010,-795,0,1702697221,13010.543098479997,142.11250467000355,54460.41988896 2023-12-16,03:27:03.000,350,11111038,-795,0,1702697222,13010.623934199997,142.1195538000029,54460.56661848 2023-12-16,03:27:04.000,350,11111003,-795,0,1702697223,13010.522889549997,142.1054555400042,54460.23123672 2023-12-16,03:27:05.000,350,11111004,-795,0,1702697224,13010.603725269997,142.14775032000034,54460.51770864 2023-12-16,03:27:06.000,350,11111014,-795,0,1702697225,13010.630670509992,142.08430814999883,54460.48976016 2023-12-16,03:27:07.000,350,11110988,-795,0,1702697226,13010.623934199997,142.07725901999947,54460.57360560001 2023-12-16,03:27:08.000,350,11110970,-795,0,1702697227,13010.718242540002,142.11250467000355,54460.748283600005 2023-12-16,03:27:09.000,350,11110943,-795,0,1702697228,13010.751924089993,142.08430814999883,54460.811167679996 2023-12-16,03:27:10.000,350,11111002,-795,0,1702697229,13010.765396709998,142.1054555400042,54460.867064640006 2023-12-16,03:27:11.000,350,11110967,-795,0,1702697230,13010.778869330003,142.1547994499997,54460.95789720001 2023-12-16,03:27:12.000,350,11110999,-795,0,1702697231,13010.684560989997,142.16889770999842,54460.82514192 2023-12-16,03:27:13.000,350,11111060,-795,0,1702697232,13010.698033610002,142.1547994499997,54460.88103888 2023-12-16,03:27:14.000,350,11111030,-795,0,1702697233,13010.704769919997,142.13365206000162,54460.93693584001 2023-12-16,03:27:15.000,350,11111071,-795,0,1702697234,13010.657615750002,142.08430814999883,54460.95789720001 2023-12-16,03:27:16.000,350,11110978,-795,0,1702697235,13010.617197890002,142.07020989000011,54460.97187144 2023-12-16,03:27:17.000,350,11111036,-795,0,1702697236,13010.637406820002,142.06316076000076,54460.978858559996 2023-12-16,03:27:18.000,350,11111024,-795,0,1702697237,13010.664352059997,142.02791511000396,54461.11860096 2023-12-16,03:27:19.000,350,11111019,-795,0,1702697238,13010.698033610002,142.02791511000396,54461.09065248 2023-12-16,03:27:20.000,350,11110992,-795,0,1702697239,13010.617197890002,141.9926694599999,54461.13956232 2023-12-16,03:27:21.000,350,11111006,-795,0,1702697240,13010.516153240002,141.99971858999925,54461.10462672001 2023-12-16,03:27:22.000,350,11111052,-795,0,1702697241,13010.367954419991,141.93627641999774,54461.034755520006 2023-12-16,03:27:23.000,350,11110976,-795,0,1702697242,13010.29385501,141.97857120000117,54460.99981992 2023-12-16,03:27:24.000,350,11111025,-795,0,1702697243,13010.24670083999,141.9926694599999,54461.132575200005 2023-12-16,03:27:25.000,350,11111018,-795,0,1702697244,13010.20628297999,142.0208659800046,54461.19545928001 2023-12-16,03:27:26.000,350,11111052,-795,0,1702697245,13010.17260143,142.02791511000396,54461.15353656001 2023-12-16,03:27:27.000,350,11111028,-795,0,1702697246,13010.18607404999,142.0561116300014,54461.21642064 2023-12-16,03:27:28.000,350,11110995,-795,0,1702697247,13010.05134785,142.04906250000204,54460.978858559996 2023-12-16,03:27:29.000,350,11110981,-795,0,1702697248,13010.058084159995,142.0561116300014,54461.0976396 2023-12-16,03:27:30.000,350,11111083,-795,0,1702697249,13010.07155678,141.99971858999925,54461.05571688001 2023-12-16,03:27:31.000,350,11111014,-795,0,1702697250,13010.058084159995,141.97857120000117,54461.05571688001 2023-12-16,03:27:32.000,350,11111041,-795,0,1702697251,13010.10523832999,141.92217815999902,54461.0976396 2023-12-16,03:27:33.000,350,11111034,-795,0,1702697252,13010.26690976999,141.9926694599999,54461.22340776001 2023-12-16,03:27:34.000,350,11111044,-795,0,1702697253,13010.31406394,141.99971858999925,54461.29327896001 2023-12-16,03:27:35.000,350,11111043,-795,0,1702697254,13010.367954419991,142.06316076000076,54461.25834336 2023-12-16,03:27:36.000,350,11111037,-795,0,1702697255,13010.455526450001,142.07725901999947,54461.29327896001 2023-12-16,03:27:37.000,350,11111025,-795,0,1702697256,13010.468999069992,142.14775032000034,54461.10462672001 2023-12-16,03:27:38.000,350,11111074,-795,0,1702697257,13010.475735380001,142.13365206000162,54461.19545928001 2023-12-16,03:27:39.000,350,11111017,-795,0,1702697258,13010.536362170002,142.19709423000313,54461.33520168 2023-12-16,03:27:40.000,350,11111041,-795,0,1702697259,13010.522889549997,142.2393890099993,54461.29327896001 2023-12-16,03:27:41.000,350,11111008,-795,0,1702697260,13010.549834789992,142.3028311800008,54461.40507288 2023-12-16,03:27:42.000,350,11111086,-795,0,1702697261,13010.556571100002,142.35922422000294,54461.56577664 2023-12-16,03:27:43.000,350,11110980,-795,0,1702697262,13010.583516339997,142.41561725999782,54461.586738000005 2023-12-16,03:27:44.000,350,11110916,-795,0,1702697263,13010.549834789992,142.4297155200038,54461.57276376 2023-12-16,03:27:45.000,350,11111053,-795,0,1702697264,13010.522889549997,142.44381378000253,54461.44000848001 2023-12-16,03:27:46.000,350,11111009,-795,0,1702697265,13010.529625859992,142.50725595000404,54461.50289256 2023-12-16,03:27:47.000,350,11111013,-795,0,1702697266,13010.617197890002,142.53545247000147,54461.684557680004 2023-12-16,03:27:48.000,350,11111036,-795,0,1702697267,13010.590252649992,142.52135421000276,54461.684557680004 2023-12-16,03:27:49.000,350,11111029,-795,0,1702697268,13010.563307409997,142.57069811999827,54461.60769936001 2023-12-16,03:27:50.000,350,11111037,-795,0,1702697269,13010.603725269997,142.58479638000426,54461.817312959996 2023-12-16,03:27:51.000,350,11111002,-795,0,1702697270,13010.583516339997,142.55659985999955,54461.78936448 2023-12-16,03:27:52.000,350,11111079,-795,0,1702697271,13010.536362170002,142.52840334000211,54461.684557680004 2023-12-16,03:27:53.000,350,11111046,-795,0,1702697272,13010.516153240002,142.5143050800034,54461.73346752 2023-12-16,03:27:54.000,350,11111003,-795,0,1702697273,13010.549834789992,142.52840334000211,54461.79635160001 2023-12-16,03:27:55.000,350,11110962,-795,0,1702697274,13010.536362170002,142.52135421000276,54461.803338720005 2023-12-16,03:27:56.000,350,11111055,-795,0,1702697275,13010.502680619997,142.53545247000147,54461.817312959996 2023-12-16,03:27:57.000,350,11111019,-795,0,1702697276,13010.468999069992,142.5143050800034,54461.85923568 2023-12-16,03:27:58.000,350,11111073,-795,0,1702697277,13010.442053829996,142.52135421000276,54461.936094 2023-12-16,03:27:59.000,350,11110991,-795,0,1702697278,13010.33427287,142.48610855999868,54461.86622280001 2023-12-16,03:28:00.000,350,11111019,-795,0,1702697279,13010.280382389996,142.39446986999974,54461.9011584 2023-12-16,03:28:01.000,350,11111053,-795,0,1702697280,13010.21301929,142.4015189999991,54461.852248560004 2023-12-16,03:28:02.000,350,11111072,-795,0,1702697281,13010.13218357,142.34512596000422,54461.71949328 2023-12-16,03:28:03.000,350,11111020,-795,0,1702697282,13010.17260143,142.32397856999887,54461.72648040001 2023-12-16,03:28:04.000,350,11110990,-795,0,1702697283,13010.09176571,142.3169294399995,54461.71250616 2023-12-16,03:28:05.000,350,11110990,-795,0,1702697284,13010.08502939999,142.253487269998,54461.57975088001 2023-12-16,03:28:06.000,350,11111050,-795,0,1702697285,13010.01092999,142.3028311800008,54461.79635160001 2023-12-16,03:28:07.000,350,11111007,-795,0,1702697286,13010.03113892,142.3169294399995,54461.76840312 2023-12-16,03:28:08.000,350,11111011,-795,0,1702697287,13010.00419367999,142.3169294399995,54461.91513264001 2023-12-16,03:28:09.000,350,11111036,-795,0,1702697288,13009.9503032,142.29578205000143,54461.83827432 2023-12-16,03:28:10.000,350,11111036,-795,0,1702697289,13009.849258549999,142.29578205000143,54461.82430008001 2023-12-16,03:28:11.000,350,11111053,-795,0,1702697290,13009.687587109998,142.33102769999823,54461.64263496 2023-12-16,03:28:12.000,350,11111046,-795,0,1702697291,13009.512443049993,142.30988031000015,54461.69853192001 2023-12-16,03:28:13.000,350,11111033,-795,0,1702697292,13009.579806149988,142.33102769999823,54461.78936448 2023-12-16,03:28:14.000,350,11111028,-795,0,1702697293,13009.472025189993,142.3169294399995,54461.78936448 2023-12-16,03:28:15.000,350,11110993,-795,0,1702697294,13009.337298990002,142.253487269998,54461.66359632 2023-12-16,03:28:16.000,350,11111027,-795,0,1702697295,13009.209309099992,142.16184857999906,54461.754428880005 2023-12-16,03:28:17.000,350,11111036,-795,0,1702697296,13009.0745829,142.1547994499997,54461.59372512 2023-12-16,03:28:18.000,350,11111035,-795,0,1702697297,13008.95332932,142.06316076000076,54461.49590544 2023-12-16,03:28:19.000,350,11111030,-795,0,1702697298,13008.90617514999,141.95037468000373,54461.57276376 2023-12-16,03:28:20.000,350,11111014,-795,0,1702697299,13008.90617514999,141.90103077000094,54461.55878952001 2023-12-16,03:28:21.000,350,11111045,-795,0,1702697300,13008.899438839995,141.83053947000008,54461.49590544 2023-12-16,03:28:22.000,350,11111018,-795,0,1702697301,13008.980274559995,141.78119556000456,54461.44000848001 2023-12-16,03:28:23.000,350,11111051,-795,0,1702697302,13009.088055519991,141.78824469000392,54461.55878952001 2023-12-16,03:28:24.000,350,11110950,-795,0,1702697303,13009.0745829,141.8446377299988,54461.47494408 2023-12-16,03:28:25.000,350,11111033,-795,0,1702697304,13009.108264449991,141.80234295000264,54461.50289256 2023-12-16,03:28:26.000,350,11111017,-795,0,1702697305,13009.108264449991,141.8587359900048,54461.42603424 2023-12-16,03:28:27.000,350,11111060,-795,0,1702697306,13009.108264449991,141.8446377299988,54461.46096984001 2023-12-16,03:28:28.000,350,11111032,-795,0,1702697307,13009.182363859996,141.88693251000223,54461.6216736 2023-12-16,03:28:29.000,350,11110994,-795,0,1702697308,13009.222781719996,141.82349034000072,54461.61468648 2023-12-16,03:28:30.000,350,11111013,-795,0,1702697309,13009.202572789996,141.8446377299988,54461.50289256 2023-12-16,03:28:31.000,350,11111025,-795,0,1702697310,13009.350771609992,141.78119556000456,54461.60071224 2023-12-16,03:28:32.000,350,11110980,-795,0,1702697311,13009.451816259992,141.76709729999857,54461.635647840005 2023-12-16,03:28:33.000,350,11111033,-795,0,1702697312,13009.492234119993,141.73890078000113,54461.61468648 2023-12-16,03:28:34.000,350,11111059,-795,0,1702697313,13009.458552570002,141.7600481699992,54461.586738000005 2023-12-16,03:28:35.000,350,11111049,-795,0,1702697314,13009.512443049993,141.75299903999985,54461.53084104001 2023-12-16,03:28:36.000,350,11111004,-795,0,1702697315,13009.552860909993,141.809392080002,54461.60071224 2023-12-16,03:28:37.000,350,11111051,-795,0,1702697316,13009.606751389998,141.82349034000072,54461.84526144001 2023-12-16,03:28:38.000,350,11110990,-795,0,1702697317,13009.653905559993,141.81644121000136,54461.83827432 2023-12-16,03:28:39.000,350,11111033,-795,0,1702697318,13009.633696629993,141.77414642999793,54461.88718416 2023-12-16,03:28:40.000,350,11110979,-795,0,1702697319,13009.633696629993,141.809392080002,54461.85923568 2023-12-16,03:28:41.000,350,11111041,-795,0,1702697320,13009.586542459998,141.8587359900048,54461.89417128001 2023-12-16,03:28:42.000,350,11111042,-795,0,1702697321,13009.532651979993,141.89398164000158,54461.81032584 2023-12-16,03:28:43.000,350,11111037,-795,0,1702697322,13009.559597220003,141.89398164000158,54461.78936448 2023-12-16,03:28:44.000,350,11111020,-795,0,1702697323,13009.579806149988,141.96447294000245,54462.0059652 2023-12-16,03:28:45.000,350,11111038,-795,0,1702697324,13009.620224009988,141.95037468000373,54462.02692656 2023-12-16,03:28:46.000,350,11111020,-795,0,1702697325,13009.653905559993,142.0067677199986,54462.01295232001 2023-12-16,03:28:47.000,350,11111019,-795,0,1702697326,13009.694323419993,142.07020989000011,54462.10378488 2023-12-16,03:28:48.000,350,11110983,-795,0,1702697327,13009.653905559993,142.09840641000483,54461.95006824 2023-12-16,03:28:49.000,350,11110963,-795,0,1702697328,13009.613487699993,142.1054555400042,54462.12474624 2023-12-16,03:28:50.000,350,11111017,-795,0,1702697329,13009.546124599998,142.16184857999906,54462.15968184001 2023-12-16,03:28:51.000,350,11111116,-795,0,1702697330,13009.458552570002,142.1829959700044,54462.12474624 2023-12-16,03:28:52.000,350,11111005,-795,0,1702697331,13009.391189469992,142.1829959700044,54462.12474624 2023-12-16,03:28:53.000,350,11110986,-795,0,1702697332,13009.397925780002,142.267585530004,54462.355321200004 2023-12-16,03:28:54.000,350,11111018,-795,0,1702697333,13009.364244229997,142.27463466000336,54462.376282560006 2023-12-16,03:28:55.000,350,11111020,-755,0,1702697334,13009.310353749992,142.3662733500023,54462.355321200004 2023-12-16,03:28:56.000,350,11110990,-795,0,1702697335,13009.242990649996,142.40856812999846,54462.19461744 2023-12-16,03:28:57.000,350,11111016,-795,0,1702697336,13009.222781719996,142.50020682000468,54462.28545 2023-12-16,03:28:58.000,350,11111027,-795,0,1702697337,13009.256463270001,142.57069811999827,54462.36929544001 2023-12-16,03:28:59.000,350,11111049,-795,0,1702697338,13009.310353749992,142.59184551000362,54462.36929544001 2023-12-16,03:29:00.000,350,11111055,-795,0,1702697339,13009.370980539992,142.63414028999978,54462.48108936 2023-12-16,03:29:01.000,350,11111038,-795,0,1702697340,13009.431607329992,142.6482385499985,54462.45314088 2023-12-16,03:29:02.000,350,11111004,-795,0,1702697341,13009.566333529998,142.68348420000257,54462.51602496001 2023-12-16,03:29:03.000,350,11111055,-795,0,1702697342,13009.660641869988,142.81741766999767,54462.5998704 2023-12-16,03:29:04.000,350,11110968,-795,0,1702697343,13009.721268659989,142.90200723000453,54462.641793120005 2023-12-16,03:29:05.000,350,11110919,-795,0,1702697344,13009.754950209994,143.05003895999835,54462.5998704 2023-12-16,03:29:06.000,350,11111072,-795,0,1702697345,13009.694323419993,143.03594069999963,54462.404231040004 2023-12-16,03:29:07.000,350,11110989,-795,0,1702697346,13009.781895449989,143.11348112999985,54462.61384464001 2023-12-16,03:29:08.000,350,11111070,-795,0,1702697347,13009.916621649994,143.2051198199988,54462.86538096 2023-12-16,03:29:09.000,350,11111014,-795,0,1702697348,13010.02440260999,143.24741460000223,54462.9142908 2023-12-16,03:29:10.000,350,11111015,-795,0,1702697349,13010.09176571,143.29675850999774,54463.01909760001 2023-12-16,03:29:11.000,350,11110982,-795,0,1702697350,13010.05134785,143.2685619900003,54463.03307184 2023-12-16,03:29:12.000,350,11110988,-795,0,1702697351,13009.94356688999,143.169874170002,54462.96320064 2023-12-16,03:29:13.000,350,11111067,-795,0,1702697352,13009.977248439995,143.14872678000393,54462.977174880005 2023-12-16,03:29:14.000,350,11110987,-795,0,1702697353,13010.03113892,143.16282504000264,54462.99114912 2023-12-16,03:29:15.000,350,11111014,-795,0,1702697354,13009.997457369995,143.13462851999793,54463.026084720004 2023-12-16,03:29:16.000,350,11111054,-795,0,1702697355,13009.977248439995,143.0570880899977,54462.907303680004 2023-12-16,03:29:17.000,350,11111008,-795,0,1702697356,13010.02440260999,143.09233374000178,54462.977174880005 2023-12-16,03:29:18.000,350,11111058,-795,0,1702697357,13010.1523925,143.11348112999985,54463.08896880001 2023-12-16,03:29:19.000,350,11110988,-795,0,1702697358,13010.22649190999,143.13462851999793,54463.1239044 2023-12-16,03:29:20.000,350,11110958,-795,0,1702697359,13010.25343715,143.14167765000457,54463.06800744001 2023-12-16,03:29:21.000,350,11110974,-795,0,1702697360,13010.260173459996,143.16282504000264,54463.03307184 2023-12-16,03:29:22.000,350,11111059,-795,0,1702697361,13010.24670083999,143.22626721000415,54463.03307184 2023-12-16,03:29:23.000,350,11111015,-795,0,1702697362,13010.19281036,143.28970937999838,54462.94922640001 2023-12-16,03:29:24.000,350,11111039,-795,0,1702697363,13010.199546669995,143.27561111999967,54463.144865760005 2023-12-16,03:29:25.000,350,11111043,-795,0,1702697364,13010.16586511999,143.29675850999774,54463.17980136 2023-12-16,03:29:26.000,350,11111031,-795,0,1702697365,13010.07155678,143.28266024999903,54463.144865760005 2023-12-16,03:29:27.000,350,11111033,-795,0,1702697366,13010.02440260999,143.29675850999774,54463.095955920006 2023-12-16,03:29:28.000,350,11111001,-795,0,1702697367,13009.98398474999,143.32495503000246,54463.20076272 2023-12-16,03:29:29.000,350,11110992,-795,0,1702697368,13009.876203789994,143.30380764000438,54463.026084720004 2023-12-16,03:29:30.000,350,11111020,-795,0,1702697369,13009.829049619999,143.33200416000182,54463.03307184 2023-12-16,03:29:31.000,350,11111004,-795,0,1702697370,13009.781895449989,143.30380764000438,54462.928265040005 2023-12-16,03:29:32.000,350,11110974,-795,0,1702697371,13009.707796039998,143.27561111999967,54463.06800744001 2023-12-16,03:29:33.000,350,11110992,-795,0,1702697372,13009.781895449989,143.19807068999944,54463.15884 2023-12-16,03:29:34.000,350,11111009,-795,0,1702697373,13009.82231330999,143.0570880899977,54463.17281424 2023-12-16,03:29:35.000,350,11111041,-795,0,1702697374,13009.84252223999,142.8949580999979,54463.144865760005 2023-12-16,03:29:36.000,350,11111027,-795,0,1702697375,13009.815576999994,142.8244668000043,54462.99114912 2023-12-16,03:29:37.000,350,11110993,-795,0,1702697376,13009.876203789994,142.76807376000215,54463.03307184 2023-12-16,03:29:38.000,350,11110989,-795,0,1702697377,13009.977248439995,142.73282810999808,54463.10993016 2023-12-16,03:29:39.000,350,11111050,-795,0,1702697378,13010.037875229995,142.72577897999872,54463.095955920006 2023-12-16,03:29:40.000,350,11110999,-795,0,1702697379,13010.138919879995,142.78217202000087,54463.13089152 2023-12-16,03:29:41.000,350,11111033,-795,0,1702697380,13010.16586511999,142.86676158000046,54463.095955920006 2023-12-16,03:29:42.000,350,11111034,-795,0,1702697381,13010.374690730001,142.87381070999982,54463.13787864001 2023-12-16,03:29:43.000,350,11111033,-795,0,1702697382,13010.509416929992,143.01479331000155,54463.2985824 2023-12-16,03:29:44.000,350,11111018,-795,0,1702697383,13010.650879439992,143.06413722000434,54463.30556952001 2023-12-16,03:29:45.000,350,11111035,-795,0,1702697384,13010.704769919997,143.19807068999944,54463.312556640005 2023-12-16,03:29:46.000,350,11111043,-795,0,1702697385,13010.758660400003,143.30380764000438,54463.30556952001 2023-12-16,03:29:47.000,350,11111093,-795,0,1702697386,13010.819287189988,143.3813480700046,54463.361466480004 2023-12-16,03:29:48.000,350,11111048,-795,0,1702697387,13010.927068149998,143.47298676000355,54463.578067200004 2023-12-16,03:29:49.000,350,11111032,-795,0,1702697388,13011.001167559989,143.5646254500025,54463.696848240004 2023-12-16,03:29:50.000,350,11111090,-795,0,1702697389,13010.994431249994,143.64216588000272,54463.717809600006 2023-12-16,03:29:51.000,350,11111044,-795,0,1702697390,13010.927068149998,143.74085370000103,54463.766719440006 2023-12-16,03:29:52.000,350,11110999,-795,0,1702697391,13010.805814569998,143.76905021999846,54463.66191264 2023-12-16,03:29:53.000,350,11111042,-795,0,1702697392,13010.785605639998,143.81839413000125,54463.78069368 2023-12-16,03:29:54.000,350,11111021,-795,0,1702697393,13010.677824680002,143.8254432600006,54463.8226164 2023-12-16,03:29:55.000,350,11111007,-795,0,1702697394,13010.576780030002,143.77609934999782,54463.80864216001 2023-12-16,03:29:56.000,350,11111063,-795,0,1702697395,13010.428581209992,143.83954151999933,54463.70383536 2023-12-16,03:29:57.000,350,11111019,-795,0,1702697396,13010.347745489991,143.79724674000317,54463.75973232001 2023-12-16,03:29:58.000,350,11111037,-795,0,1702697397,13010.374690730001,143.80429587000253,54463.815629280005 2023-12-16,03:29:59.000,350,11111035,-795,0,1702697398,13010.381427039996,143.83249238999997,54463.89947472 2023-12-16,03:30:00.000,350,11110998,-795,0,1702697399,13010.381427039996,143.8465906499987,54463.8226164 2023-12-16,03:30:01.000,350,11110973,-795,0,1702697400,13010.388163349991,143.85363977999805,54463.85755200001 2023-12-16,03:30:02.000,350,11111030,-795,0,1702697401,13010.394899660001,143.93118020999827,54463.73877096001 2023-12-16,03:30:03.000,350,11111043,-795,0,1702697402,13010.489207999992,143.9382293400049,54463.73877096001 2023-12-16,03:30:04.000,350,11111004,-795,0,1702697403,13010.570043719992,144.00167150999914,54463.8924876 2023-12-16,03:30:05.000,350,11111007,-795,0,1702697404,13010.657615750002,143.98757325000042,54463.92742320001 2023-12-16,03:30:06.000,350,11111006,-795,0,1702697405,13010.691297299993,144.00167150999914,54463.94139744 2023-12-16,03:30:07.000,350,11110954,-795,0,1702697406,13010.644143129997,143.98052412000106,54463.85056488 2023-12-16,03:30:08.000,350,11110971,-795,0,1702697407,13010.630670509992,143.9734749900017,54463.82960352 2023-12-16,03:30:09.000,350,11110987,-795,0,1702697408,13010.765396709998,143.98052412000106,54463.96934592 2023-12-16,03:30:10.000,350,11111017,-795,0,1702697409,13010.778869330003,144.02986803000385,54464.01825576 2023-12-16,03:30:11.000,350,11111059,-795,0,1702697410,13010.745187779998,144.04396629000257,54463.92043608 2023-12-16,03:30:12.000,350,11111043,-795,0,1702697411,13010.738451470002,144.13560498000152,54463.8924876 2023-12-16,03:30:13.000,350,11111058,-795,0,1702697412,13010.785605639998,144.20609628000238,54464.17197240001 2023-12-16,03:30:14.000,350,11111036,-795,0,1702697413,13010.704769919997,144.31183323000005,54464.19293376001 2023-12-16,03:30:15.000,350,11111007,-795,0,1702697414,13010.603725269997,144.33298061999812,54464.10908832 2023-12-16,03:30:16.000,350,11110949,-795,0,1702697415,13010.509416929992,144.403471919999,54463.97633304001 2023-12-16,03:30:17.000,350,11110939,-795,0,1702697416,13010.522889549997,144.39642278999963,54464.01126864 2023-12-16,03:30:18.000,350,11111000,-795,0,1702697417,13010.495944310002,144.47396321999986,54463.913448960004 2023-12-16,03:30:19.000,350,11111023,-795,0,1702697418,13010.509416929992,144.49511060999794,54463.9972944 2023-12-16,03:30:20.000,350,11111019,-795,0,1702697419,13010.516153240002,144.5515036500001,54463.92043608 2023-12-16,03:30:21.000,350,11111088,-795,0,1702697420,13010.516153240002,144.53740539000137,54463.99030728 2023-12-16,03:30:22.000,350,11110988,-795,0,1702697421,13010.549834789992,144.530356260002,54464.01825576 2023-12-16,03:30:23.000,350,11111043,-795,0,1702697422,13010.543098479997,144.53740539000137,54464.03921712 2023-12-16,03:30:24.000,350,11110954,-795,0,1702697423,13010.549834789992,144.58674930000416,54464.06017848 2023-12-16,03:30:25.000,350,11111008,-795,0,1702697424,13010.428581209992,144.6149458200016,54463.815629280005 2023-12-16,03:30:26.000,350,11110918,-795,0,1702697425,13010.408372279991,144.66428973000438,54463.85755200001 2023-12-16,03:30:27.000,350,11111008,-795,0,1702697426,13010.388163349991,144.66428973000438,54463.94838456 2023-12-16,03:30:28.000,350,11110978,-795,0,1702697427,13010.347745489991,144.77002668000205,54463.92742320001 2023-12-16,03:30:29.000,350,11111000,-795,0,1702697428,13010.320800249996,144.80527232999884,54463.913448960004 2023-12-16,03:30:30.000,350,11111017,-795,0,1702697429,13010.327536559991,144.81937059000484,54464.02524288001 2023-12-16,03:30:31.000,350,11111045,-795,0,1702697430,13010.415108590001,144.91100928000378,54464.04620424001 2023-12-16,03:30:32.000,350,11111018,-795,0,1702697431,13010.33427287,144.988549710004,54463.87851336001 2023-12-16,03:30:33.000,350,11110953,-795,0,1702697432,13010.408372279991,145.08018840000295,54463.96934592 2023-12-16,03:30:34.000,350,11111060,-795,0,1702697433,13010.462262759997,145.20002360999933,54463.95537168001 2023-12-16,03:30:35.000,350,11111001,-795,0,1702697434,13010.502680619997,145.21412186999805,54464.00428152001 2023-12-16,03:30:36.000,350,11111053,-795,0,1702697435,13010.455526450001,145.2705149100002,54463.94838456 2023-12-16,03:30:37.000,350,11111081,-795,0,1702697436,13010.482471689997,145.3551044699998,54464.01126864 2023-12-16,03:30:38.000,350,11111061,-795,0,1702697437,13010.415108590001,145.36215359999915,54464.04620424001 2023-12-16,03:30:39.000,350,11110973,-795,0,1702697438,13010.320800249996,145.3833009900045,54464.11607544 2023-12-16,03:30:40.000,350,11110937,-795,0,1702697439,13010.1523925,145.3551044699998,54463.97633304001 2023-12-16,03:30:41.000,350,11111038,-795,0,1702697440,13010.13218357,145.25641665000148,54463.80864216001 2023-12-16,03:30:42.000,350,11110948,-795,0,1702697441,13010.098502019995,145.26346578000084,54463.85755200001 2023-12-16,03:30:43.000,350,11111088,-795,0,1702697442,13010.239964529996,145.2211710000047,54463.96934592 2023-12-16,03:30:44.000,350,11111043,-795,0,1702697443,13010.22649190999,145.27756403999956,54464.02524288001 2023-12-16,03:30:45.000,350,11111012,-795,0,1702697444,13010.408372279991,145.36215359999915,54464.032230000004 2023-12-16,03:30:46.000,350,11111033,-795,0,1702697445,13010.603725269997,145.40444838000258,54464.09511408001 2023-12-16,03:30:47.000,350,11111062,-795,0,1702697446,13010.933804459994,145.41149751000194,54464.25581784 2023-12-16,03:30:48.000,350,11111059,-795,0,1702697447,13011.095475899994,145.3692027299985,54464.2767792 2023-12-16,03:30:49.000,350,11111012,-715,0,1702697448,13011.26388364999,145.39739925000322,54464.25581784 2023-12-16,03:30:50.000,350,11111038,-795,0,1702697449,13011.358191989995,145.46084142000473,54464.29774056 2023-12-16,03:30:51.000,350,11111048,-795,0,1702697450,13011.540072359996,145.49608707000152,54464.33267616 2023-12-16,03:30:52.000,350,11111029,-795,0,1702697451,13011.634380700001,145.5665783700024,54464.44447008 2023-12-16,03:30:53.000,350,11111033,-795,0,1702697452,13011.822997379997,145.67231532000005,54464.62613520001 2023-12-16,03:30:54.000,350,11111052,-795,0,1702697453,13011.910569409993,145.78510140000435,54464.730942 2023-12-16,03:30:55.000,350,11111059,-795,0,1702697454,13012.004877749998,145.8273961800005,54464.730942 2023-12-16,03:30:56.000,350,11111068,-795,0,1702697455,13011.924042029998,145.95428052000352,54464.654083680005 2023-12-16,03:30:57.000,350,11110993,-795,0,1702697456,13012.025086679998,146.06001747000118,54464.71696776001 2023-12-16,03:30:58.000,350,11111056,-795,0,1702697457,13012.058768229988,146.1234596400027,54464.80780032 2023-12-16,03:30:59.000,350,11111050,-795,0,1702697458,13012.105922399998,146.1869018100042,54464.84972304 2023-12-16,03:31:00.000,350,11110996,-795,0,1702697459,13012.085713469998,146.23624571999972,54464.79382608001 2023-12-16,03:31:01.000,350,11111030,-795,0,1702697460,13012.159812879989,146.30673702000058,54464.84972304 2023-12-16,03:31:02.000,350,11111035,-795,0,1702697461,13012.105922399998,146.33493353999802,54464.95452984 2023-12-16,03:31:03.000,350,11111012,-795,0,1702697462,13012.186758119999,146.42657223000424,54465.00343968 2023-12-16,03:31:04.000,350,11110970,-795,0,1702697463,13012.112658709993,146.49001439999847,54464.93356848001 2023-12-16,03:31:05.000,350,11111013,-795,0,1702697464,13012.206967049999,146.56050569999934,54464.989465440005 2023-12-16,03:31:06.000,350,11110985,-795,0,1702697465,13012.146340259998,146.60280048000277,54465.08029800001 2023-12-16,03:31:07.000,350,11111019,-795,0,1702697466,13012.078977159988,146.63804612999957,54464.90562 2023-12-16,03:31:08.000,350,11111073,-795,0,1702697467,13012.065504539998,146.7155865599998,54464.77985184 2023-12-16,03:31:09.000,350,11110976,-795,0,1702697468,13012.065504539998,146.7296848199985,54464.870684400004 2023-12-16,03:31:10.000,350,11111012,-795,0,1702697469,13012.200230739989,146.76493047000258,54465.17811768001 2023-12-16,03:31:11.000,350,11111033,-795,0,1702697470,13012.287802769999,146.82132351000473,54465.17811768001 2023-12-16,03:31:12.000,350,11110983,-795,0,1702697471,13012.274330149994,146.87066742000025,54465.1851048 2023-12-16,03:31:13.000,350,11111034,-795,0,1702697472,13012.173285499994,146.89181480999832,54464.9754912 2023-12-16,03:31:14.000,350,11110983,-795,0,1702697473,13012.186758119999,146.9905026300039,54465.07331088 2023-12-16,03:31:15.000,350,11111047,-795,0,1702697474,13012.153076569994,147.03279741000006,54465.038375280004 2023-12-16,03:31:16.000,350,11111031,-795,0,1702697475,13012.112658709993,147.11738696999964,54465.16414344 2023-12-16,03:31:17.000,350,11111017,-795,0,1702697476,13012.119395019989,147.23017305000394,54465.227027520006 2023-12-16,03:31:18.000,350,11111009,-795,0,1702697477,13011.937514650002,147.31476261000353,54465.15016920001 2023-12-16,03:31:19.000,350,11111069,-795,0,1702697478,13011.863415239997,147.41345043000183,54465.1152336 2023-12-16,03:31:20.000,350,11111063,-795,0,1702697479,13011.775843210002,147.47689260000334,54465.24100176 2023-12-16,03:31:21.000,350,11111023,-795,0,1702697480,13011.634380700001,147.58967868000036,54465.15016920001 2023-12-16,03:31:22.000,350,11110993,-795,0,1702697481,13011.4322914,147.6813173699993,54465.07331088 2023-12-16,03:31:23.000,350,11111021,-795,0,1702697482,13011.33124675,147.77295605999825,54464.94754272 2023-12-16,03:31:24.000,350,11111036,-795,0,1702697483,13011.297565199995,147.80115258000296,54465.12222072 2023-12-16,03:31:25.000,350,11111049,-795,0,1702697484,13011.216729479995,147.8786930100032,54465.1851048 2023-12-16,03:31:26.000,350,11111035,-795,0,1702697485,13011.08200327999,147.92098778999934,54465.14318208 2023-12-16,03:31:27.000,350,11111065,-795,0,1702697486,13010.954013389994,147.99852821999957,54465.05234952001 2023-12-16,03:31:28.000,350,11111049,-795,0,1702697487,13010.913595529993,147.98442996000085,54465.07331088 2023-12-16,03:31:29.000,350,11111032,-795,0,1702697488,13010.704769919997,148.05492126000172,54464.98247832001 2023-12-16,03:31:30.000,350,11111058,-795,0,1702697489,13010.610461579992,148.06901952000044,54465.03138816001 2023-12-16,03:31:31.000,350,11110941,-795,0,1702697490,13010.495944310002,148.0760686499998,54464.79382608001 2023-12-16,03:31:32.000,350,11111062,-795,0,1702697491,13010.428581209992,148.13246169000195,54464.84273592001 2023-12-16,03:31:33.000,350,11111041,-795,0,1702697492,13010.502680619997,148.1888547300041,54464.98247832001 2023-12-16,03:31:34.000,350,11111043,-795,0,1702697493,13010.543098479997,148.15360908000002,54464.96151696001 2023-12-16,03:31:35.000,350,11111010,-795,0,1702697494,13010.401635969996,148.2241003800009,54464.81478744001 2023-12-16,03:31:36.000,350,11110994,-795,0,1702697495,13010.307327629991,148.2029529900028,54464.64010944 2023-12-16,03:31:37.000,350,11110988,-795,0,1702697496,13010.239964529996,148.2381986399996,54464.63312232 2023-12-16,03:31:38.000,350,11111005,-795,0,1702697497,13010.10523832999,148.2381986399996,54464.584212480004 2023-12-16,03:31:39.000,350,11111021,-795,0,1702697498,13010.03113892,148.2241003800009,54464.64010944 2023-12-16,03:31:40.000,350,11111091,-795,0,1702697499,13009.997457369995,148.1747564699981,54464.52831552001 2023-12-16,03:31:41.000,350,11111087,-795,0,1702697500,13009.92335795999,148.11836343000323,54464.50735416001 2023-12-16,03:31:42.000,350,11110951,-795,0,1702697501,13009.835785929994,147.9914790900002,54464.45844432001 2023-12-16,03:31:43.000,350,11111032,-795,0,1702697502,13009.835785929994,147.9421351800047,54464.437482960006 2023-12-16,03:31:44.000,350,11111011,-795,0,1702697503,13009.761686519989,147.86459475000447,54464.36062464001 2023-12-16,03:31:45.000,350,11111031,-795,0,1702697504,13009.768422829999,147.80115258000296,54464.24184360001 2023-12-16,03:31:46.000,350,11111019,-795,0,1702697505,13009.674114489993,147.75180867000017,54464.00428152001 2023-12-16,03:31:47.000,350,11110990,-795,0,1702697506,13009.802104379989,147.7447595400008,54464.08812696 2023-12-16,03:31:48.000,350,11111039,-795,0,1702697507,13009.876203789994,147.75180867000017,54464.102101200006 2023-12-16,03:31:49.000,350,11111029,-795,0,1702697508,13009.88294009999,147.71656302000338,54464.08812696 2023-12-16,03:31:50.000,350,11111100,-795,0,1702697509,13009.896412719994,147.71656302000338,54464.07415272001 2023-12-16,03:31:51.000,350,11111067,-795,0,1702697510,13009.835785929994,147.70246476000466,54463.9623588 2023-12-16,03:31:52.000,350,11111033,-795,0,1702697511,13009.768422829999,147.69541562999802,54463.84357776 2023-12-16,03:31:53.000,350,11111043,-795,0,1702697512,13009.707796039998,147.78000519000489,54463.78069368 2023-12-16,03:31:54.000,350,11110952,-795,0,1702697513,13009.653905559993,147.80820171000232,54463.682874 2023-12-16,03:31:55.000,350,11111025,-795,0,1702697514,13009.687587109998,147.75180867000017,54463.696848240004 2023-12-16,03:31:56.000,350,11111028,-755,0,1702697515,13009.660641869988,147.77295605999825,54463.696848240004 2023-12-16,03:31:57.000,350,11111051,-795,0,1702697516,13009.674114489993,147.80115258000296,54463.70383536 2023-12-16,03:31:58.000,350,11111014,-795,0,1702697517,13009.660641869988,147.7941034500036,54463.62697704 2023-12-16,03:31:59.000,350,11110995,-795,0,1702697518,13009.687587109998,147.82229997000104,54463.58505432 2023-12-16,03:32:00.000,350,11110984,-795,0,1702697519,13009.674114489993,147.7659069299989,54463.54313160001 2023-12-16,03:32:01.000,350,11111044,-795,0,1702697520,13009.653905559993,147.75180867000017,54463.45229904001 2023-12-16,03:32:02.000,350,11111041,-795,0,1702697521,13009.559597220003,147.78705432000424,54463.30556952001 2023-12-16,03:32:03.000,350,11111067,-795,0,1702697522,13009.485497809997,147.70951389000402,54463.193775600004 2023-12-16,03:32:04.000,350,11111036,-795,0,1702697523,13009.458552570002,147.68836649999866,54463.30556952001 2023-12-16,03:32:05.000,350,11111031,-795,0,1702697524,13009.492234119993,147.61082606999844,54463.29159528 2023-12-16,03:32:06.000,350,11111016,-795,0,1702697525,13009.465288879997,147.56853129000228,54463.13787864001 2023-12-16,03:32:07.000,350,11111063,-795,0,1702697526,13009.485497809997,147.56853129000228,54463.1239044 2023-12-16,03:32:08.000,350,11111027,-795,0,1702697527,13009.606751389998,147.60377693999908,54463.074994560004 2023-12-16,03:32:09.000,350,11111053,-795,0,1702697528,13009.687587109998,147.62492433000443,54462.94223928 2023-12-16,03:32:10.000,350,11111068,-795,0,1702697529,13009.701059729989,147.67426823999995,54462.83743248 2023-12-16,03:32:11.000,350,11111045,-795,0,1702697530,13009.775159139994,147.72361215000274,54462.86538096 2023-12-16,03:32:12.000,350,11111064,-795,0,1702697531,13009.788631759999,147.75885779999953,54462.85140672001 2023-12-16,03:32:13.000,350,11111031,-795,0,1702697532,13009.86273116999,147.80115258000296,54462.984162 2023-12-16,03:32:14.000,350,11111059,-795,0,1702697533,13009.855994859994,147.85049648999848,54462.97018776001 2023-12-16,03:32:15.000,350,11110964,-795,0,1702697534,13009.775159139994,147.85049648999848,54462.85140672001 2023-12-16,03:32:16.000,350,11111026,-795,0,1702697535,13009.707796039998,147.85049648999848,54462.78153552001 2023-12-16,03:32:17.000,350,11111032,-795,0,1702697536,13009.687587109998,147.8293491000004,54462.55794768 2023-12-16,03:32:18.000,350,11111026,-795,0,1702697537,13009.680850799989,147.87164388000383,54462.63480600001 2023-12-16,03:32:19.000,350,11110994,-795,0,1702697538,13009.748213899999,147.83639822999976,54462.62781888 2023-12-16,03:32:20.000,350,11110960,-795,0,1702697539,13009.788631759999,147.87164388000383,54462.62781888 2023-12-16,03:32:21.000,350,11111030,-795,0,1702697540,13009.829049619999,147.88574214000255,54462.51602496001 2023-12-16,03:32:22.000,350,11111025,-795,0,1702697541,13009.775159139994,147.90688953000063,54462.43217952 2023-12-16,03:32:23.000,350,11111026,-795,0,1702697542,13009.86273116999,147.91393865999999,54462.55794768 2023-12-16,03:32:24.000,350,11110959,-795,0,1702697543,13009.808840689999,147.94918431000406,54462.44615376001 2023-12-16,03:32:25.000,350,11111033,-795,0,1702697544,13009.781895449989,147.9914790900002,54462.43916664 2023-12-16,03:32:26.000,350,11110999,-795,0,1702697545,13009.687587109998,148.0126264799983,54462.24352728 2023-12-16,03:32:27.000,350,11111047,-795,0,1702697546,13009.674114489993,148.11836343000323,54462.22955304001 2023-12-16,03:32:28.000,350,11110988,-795,0,1702697547,13009.721268659989,148.08311777999916,54462.27147576 2023-12-16,03:32:29.000,350,11110988,-795,0,1702697548,13009.734741279994,148.13246169000195,54462.306411360005 2023-12-16,03:32:30.000,350,11111040,-795,0,1702697549,13009.694323419993,148.11836343000323,54462.28545 2023-12-16,03:32:31.000,350,11111025,-795,0,1702697550,13009.626960319998,148.19590386000345,54462.24352728 2023-12-16,03:32:32.000,350,11110997,-795,0,1702697551,13009.546124599998,148.18180560000474,54462.08282352001 2023-12-16,03:32:33.000,350,11111007,-795,0,1702697552,13009.613487699993,148.2381986399996,54462.138720480005 2023-12-16,03:32:34.000,350,11111034,-795,0,1702697553,13009.532651979993,148.2875425500024,54462.13173336001 2023-12-16,03:32:35.000,350,11111072,-795,0,1702697554,13009.566333529998,148.32983732999855,54462.06884928 2023-12-16,03:32:36.000,350,11111065,-795,0,1702697555,13009.438343640002,148.3227881999992,54461.9011584 2023-12-16,03:32:37.000,350,11111003,-795,0,1702697556,13009.472025189993,148.39327950000006,54461.88019704 2023-12-16,03:32:38.000,350,11111070,-795,0,1702697557,13009.472025189993,148.40737775999878,54461.99199096001 2023-12-16,03:32:39.000,350,11111062,-795,0,1702697558,13009.458552570002,148.4496725400022,54461.99199096001 2023-12-16,03:32:40.000,350,11111000,-795,0,1702697559,13009.411398399992,148.4708199300003,54461.852248560004 2023-12-16,03:32:41.000,350,11111000,-795,0,1702697560,13009.404662089997,148.52721297000244,54461.79635160001 2023-12-16,03:32:42.000,350,11111000,-795,0,1702697561,13009.317090060002,148.56245861999923,54461.61468648 2023-12-16,03:32:43.000,350,11111021,-795,0,1702697562,13009.317090060002,148.57655687999795,54461.60769936001 2023-12-16,03:32:44.000,350,11111055,-795,0,1702697563,13009.411398399992,148.56245861999923,54461.705519040006 2023-12-16,03:32:45.000,350,11111034,-795,0,1702697564,13009.431607329992,148.52016384000308,54461.71250616 2023-12-16,03:32:46.000,350,11111029,-795,0,1702697565,13009.384453159997,148.45672167000157,54461.6216736 2023-12-16,03:32:47.000,350,11111051,-795,0,1702697566,13009.377716850002,148.44262341000285,54461.53084104001 2023-12-16,03:32:48.000,350,11111071,-795,0,1702697567,13009.370980539992,148.40032862999942,54461.55878952001 2023-12-16,03:32:49.000,350,11111065,-795,0,1702697568,13009.330562679992,148.37918124000134,54461.467956960005 2023-12-16,03:32:50.000,350,11111033,-795,0,1702697569,13009.310353749992,148.35803385000327,54461.4469956 2023-12-16,03:32:51.000,350,11111084,-795,0,1702697570,13009.411398399992,148.3862303700007,54461.40507288 2023-12-16,03:32:52.000,350,11110985,-795,0,1702697571,13009.357507920002,148.36508298000263,54461.237382 2023-12-16,03:32:53.000,350,11111060,-795,0,1702697572,13009.525915669998,148.37213211000198,54461.32821456 2023-12-16,03:32:54.000,350,11111058,-795,0,1702697573,13009.586542459998,148.36508298000263,54461.39109864001 2023-12-16,03:32:55.000,350,11111019,-795,0,1702697574,13009.680850799989,148.39327950000006,54461.44000848001 2023-12-16,03:32:56.000,350,11111015,-795,0,1702697575,13009.788631759999,148.36508298000263,54461.32122744001 2023-12-16,03:32:57.000,350,11111040,-795,0,1702697576,13009.815576999994,148.40032862999942,54461.202446400006 2023-12-16,03:32:58.000,350,11111025,-795,0,1702697577,13009.9503032,148.37918124000134,54461.18847216 2023-12-16,03:32:59.000,350,11111054,-795,0,1702697578,13010.058084159995,148.37918124000134,54461.22340776001 2023-12-16,03:33:00.000,350,11111053,-795,0,1702697579,13010.10523832999,148.3862303700007,54461.32122744001 2023-12-16,03:33:01.000,350,11111059,-795,0,1702697580,13010.18607404999,148.3862303700007,54461.21642064 2023-12-16,03:33:02.000,350,11110990,-795,0,1702697581,13010.239964529996,148.40032862999942,54461.17449792001 2023-12-16,03:33:03.000,350,11111034,-795,0,1702697582,13010.415108590001,148.40032862999942,54461.314240319996 2023-12-16,03:33:04.000,350,11111040,-795,0,1702697583,13010.455526450001,148.42852515000413,54461.20943352 2023-12-16,03:33:05.000,350,11110970,-795,0,1702697584,13010.603725269997,148.42147602000477,54461.300266080005 2023-12-16,03:33:06.000,350,11111023,-795,0,1702697585,13010.644143129997,148.45672167000157,54461.27231760001 2023-12-16,03:33:07.000,350,11110997,-795,0,1702697586,13010.671088369993,148.484918189999,54461.24436912001 2023-12-16,03:33:08.000,350,11111039,-795,0,1702697587,13010.799078259988,148.52016384000308,54461.35616304 2023-12-16,03:33:09.000,350,11111071,-795,0,1702697588,13010.778869330003,148.5342621000018,54461.43302136 2023-12-16,03:33:10.000,350,11110996,-795,0,1702697589,13010.772133019993,148.54131123000116,54461.41206000001 2023-12-16,03:33:11.000,350,11110959,-795,0,1702697590,13010.704769919997,148.56245861999923,54461.26533048 2023-12-16,03:33:12.000,350,11111018,-795,0,1702697591,13010.698033610002,148.60475340000266,54461.27231760001 2023-12-16,03:33:13.000,350,11111006,-795,0,1702697592,13010.751924089993,148.5836060100046,54461.3072532 2023-12-16,03:33:14.000,350,11111000,-795,0,1702697593,13010.785605639998,148.67524470000353,54461.33520168 2023-12-16,03:33:15.000,350,11111004,-795,0,1702697594,13010.799078259988,148.67524470000353,54461.3072532 2023-12-16,03:33:16.000,350,11111078,-795,0,1702697595,13010.900122909989,148.75278513000376,54461.24436912001 2023-12-16,03:33:17.000,350,11111017,-795,0,1702697596,13010.980958629989,148.83737469000334,54461.13956232 2023-12-16,03:33:18.000,350,11111080,-795,0,1702697597,13011.18978424,148.7175394799997,54461.26533048 2023-12-16,03:33:19.000,350,11110998,-795,0,1702697598,13011.29082889,148.5836060100046,54461.251356240005 2023-12-16,03:33:20.000,350,11111029,-795,0,1702697599,13011.26388364999,148.4708199300003,54461.36315016001 2023-12-16,03:33:21.000,350,11111027,-795,0,1702697600,13011.26388364999,148.4708199300003,54461.27231760001 2023-12-16,03:33:22.000,350,11111072,-795,0,1702697601,13011.18304792999,148.4708199300003,54461.20943352 2023-12-16,03:33:23.000,350,11111008,-795,0,1702697602,13011.135893759994,148.51311471000372,54461.27930472 2023-12-16,03:33:24.000,350,11111063,-795,0,1702697603,13011.115684829994,148.60475340000266,54461.251356240005 2023-12-16,03:33:25.000,350,11111049,-795,0,1702697604,13011.12915745,148.6611464400048,54461.45398272 2023-12-16,03:33:26.000,350,11111009,-795,0,1702697605,13011.08200327999,148.62590079000074,54461.419047120005 2023-12-16,03:33:27.000,350,11111051,-795,0,1702697606,13011.068530659999,148.68934296000225,54461.42603424 2023-12-16,03:33:28.000,350,11110992,-795,0,1702697607,13010.967486009999,148.6963920900016,54461.27930472 2023-12-16,03:33:29.000,350,11111033,-795,0,1702697608,13010.913595529993,148.7950799099999,54461.300266080005 2023-12-16,03:33:30.000,350,11111033,-795,0,1702697609,13010.906859219998,148.8444238200027,54461.300266080005 2023-12-16,03:33:31.000,350,11111027,-795,0,1702697610,13010.785605639998,148.85852208000142,54461.11860096 2023-12-16,03:33:32.000,350,11111060,-795,0,1702697611,13010.785605639998,148.91491512000357,54461.22340776001 2023-12-16,03:33:33.000,350,11111077,-795,0,1702697612,13010.765396709998,148.97130815999844,54461.3072532 2023-12-16,03:33:34.000,350,11110985,-795,0,1702697613,13010.745187779998,148.98540642000444,54461.29327896001 2023-12-16,03:33:35.000,350,11111010,-795,0,1702697614,13010.630670509992,149.07704511000338,54461.24436912001 2023-12-16,03:33:36.000,350,11110992,-795,0,1702697615,13010.455526450001,149.05589771999803,54461.02776840001 2023-12-16,03:33:37.000,350,11110993,-795,0,1702697616,13010.388163349991,149.08409424000274,54461.062704 2023-12-16,03:33:38.000,350,11111010,-795,0,1702697617,13010.341009179996,149.07704511000338,54461.17449792001 2023-12-16,03:33:39.000,350,11111014,-795,0,1702697618,13010.29385501,149.08409424000274,54461.083665360005 2023-12-16,03:33:40.000,350,11111035,-795,0,1702697619,13010.17260143,149.06999598000402,54460.978858559996 2023-12-16,03:33:41.000,350,11111020,-795,0,1702697620,13010.20628297999,149.05589771999803,54460.98584568001 2023-12-16,03:33:42.000,350,11110984,-795,0,1702697621,13010.159128809995,149.04884858999867,54460.93693584001 2023-12-16,03:33:43.000,350,11111064,-795,0,1702697622,13010.14565618999,148.96425902999908,54460.97187144 2023-12-16,03:33:44.000,350,11110994,-795,0,1702697623,13010.078293089995,149.01360294000187,54460.89501312 2023-12-16,03:33:45.000,350,11111011,-795,0,1702697624,13010.017666299995,148.97130815999844,54460.74129648001 2023-12-16,03:33:46.000,350,11111047,-795,0,1702697625,13010.01092999,148.97130815999844,54460.63648968 2023-12-16,03:33:47.000,350,11111068,-795,0,1702697626,13009.997457369995,148.9924555500038,54460.55963136 2023-12-16,03:33:48.000,350,11110973,-795,0,1702697627,13009.997457369995,149.03475032999995,54460.475785919996 2023-12-16,03:33:49.000,350,11110980,-795,0,1702697628,13010.07155678,149.01360294000187,54460.1543784 2023-12-16,03:33:50.000,350,11111073,-795,0,1702697629,13010.307327629991,149.0417994599993,54460.63648968 2023-12-16,03:33:51.000,350,11110988,-795,0,1702697630,13010.354481800001,149.10524163000082,54460.54565712 2023-12-16,03:33:52.000,350,11110950,-795,0,1702697631,13010.361218109996,149.1404872800049,54460.48976016 2023-12-16,03:33:53.000,350,11111021,-795,0,1702697632,13010.401635969996,149.13343814999826,54460.39194048 2023-12-16,03:33:54.000,350,11110969,-795,0,1702697633,13010.388163349991,149.14753641000425,54460.294120800005 2023-12-16,03:33:55.000,350,11111007,-795,0,1702697634,13010.442053829996,149.0911433700021,54460.3989276 2023-12-16,03:33:56.000,350,11110999,-795,0,1702697635,13010.374690730001,149.18278206000105,54460.33604352001 2023-12-16,03:33:57.000,350,11111052,-795,0,1702697636,13010.280382389996,149.1545855400036,54460.23123672 2023-12-16,03:33:58.000,350,11111036,-795,0,1702697637,13010.22649190999,149.20392944999912,54460.2242496 2023-12-16,03:33:59.000,350,11111048,-795,0,1702697638,13010.20628297999,149.16868380000233,54460.26617232001 2023-12-16,03:34:00.000,350,11111037,-795,0,1702697639,13010.017666299995,149.18278206000105,54460.1543784 2023-12-16,03:34:01.000,350,11111062,-795,0,1702697640,13009.9503032,149.16868380000233,54460.007648880004 2023-12-16,03:34:02.000,350,11111086,-795,0,1702697641,13009.788631759999,149.11933988999954,54459.839958000004 2023-12-16,03:34:03.000,350,11111003,-795,0,1702697642,13009.781895449989,149.06999598000402,54459.81200952001 2023-12-16,03:34:04.000,350,11111019,-795,0,1702697643,13009.728004969998,149.04884858999867,54459.791048160005 2023-12-16,03:34:05.000,350,11111061,-795,0,1702697644,13009.626960319998,149.00655381000252,54459.65829288 2023-12-16,03:34:06.000,350,11111019,-795,0,1702697645,13009.600015079988,149.01360294000187,54459.65829288 2023-12-16,03:34:07.000,350,11111039,-795,0,1702697646,13009.579806149988,148.99950468000316,54459.525537600006 2023-12-16,03:34:08.000,350,11110972,-795,0,1702697647,13009.573069839993,148.9783572899978,54459.504576240004 2023-12-16,03:34:09.000,350,11110991,-795,0,1702697648,13009.586542459998,148.9924555500038,54459.37182096 2023-12-16,03:34:10.000,350,11110987,-795,0,1702697649,13009.552860909993,148.95720989999973,54459.30893688001 2023-12-16,03:34:11.000,350,11111009,-795,0,1702697650,13009.525915669998,148.92196425000293,54459.21810432 2023-12-16,03:34:12.000,350,11111024,-795,0,1702697651,13009.438343640002,148.91491512000357,54458.95958088 2023-12-16,03:34:13.000,350,11111083,-795,0,1702697652,13009.600015079988,148.86557121000078,54459.18316872001 2023-12-16,03:34:14.000,350,11111029,-795,0,1702697653,13009.660641869988,148.90081686000485,54459.12727176 2023-12-16,03:34:15.000,350,11111062,-795,0,1702697654,13009.660641869988,148.87262034000014,54459.13425888001 2023-12-16,03:34:16.000,350,11110967,-795,0,1702697655,13009.626960319998,148.83032556000398,54458.952593760005 2023-12-16,03:34:17.000,350,11111008,-795,0,1702697656,13009.754950209994,148.85852208000142,54458.98752936 2023-12-16,03:34:18.000,350,11111018,-795,0,1702697657,13009.734741279994,148.85852208000142,54458.95958088 2023-12-16,03:34:19.000,350,11111046,-795,0,1702697658,13009.795368069994,148.816227299998,54458.93861952 2023-12-16,03:34:20.000,350,11111008,-795,0,1702697659,13009.889676409999,148.86557121000078,54458.93861952 2023-12-16,03:34:21.000,350,11111029,-795,0,1702697660,13009.869467479999,148.7950799099999,54458.784902880005 2023-12-16,03:34:22.000,350,11111025,-795,0,1702697661,13009.90988534,148.72458860999905,54458.79189 2023-12-16,03:34:23.000,350,11111025,-795,0,1702697662,13009.957039509995,148.6963920900016,54458.84079984 2023-12-16,03:34:24.000,350,11111004,-795,0,1702697663,13009.90314902999,148.64704817999882,54458.7220188 2023-12-16,03:34:25.000,350,11111051,-795,0,1702697664,13009.90314902999,148.54836036000052,54458.62419912 2023-12-16,03:34:26.000,350,11110994,-795,0,1702697665,13009.82231330999,148.52721297000244,54458.56131504001 2023-12-16,03:34:27.000,350,11110987,-795,0,1702697666,13009.88294009999,148.4496725400022,54458.46349536001 2023-12-16,03:34:28.000,350,11111000,-795,0,1702697667,13009.869467479999,148.41442688999814,54458.52637944 2023-12-16,03:34:29.000,350,11111017,-795,0,1702697668,13009.896412719994,148.40737775999878,54458.55432792 2023-12-16,03:34:30.000,350,11111044,-795,0,1702697669,13009.849258549999,148.40032862999942,54458.50541808 2023-12-16,03:34:31.000,350,11110974,-795,0,1702697670,13009.781895449989,148.3227881999992,54458.3377272 2023-12-16,03:34:32.000,350,11110987,-795,0,1702697671,13009.667378179998,148.3368864599979,54458.22593328001 2023-12-16,03:34:33.000,350,11111025,-795,0,1702697672,13009.647169249998,148.35803385000327,54458.15606208001 2023-12-16,03:34:34.000,350,11111006,-795,0,1702697673,13009.586542459998,148.37918124000134,54458.19099768 2023-12-16,03:34:35.000,350,11111038,-795,0,1702697674,13009.539388290003,148.40737775999878,54458.07920376 2023-12-16,03:34:36.000,350,11111045,-795,0,1702697675,13009.465288879997,148.37918124000134,54458.07920376 2023-12-16,03:34:37.000,350,11111024,-795,0,1702697676,13009.458552570002,148.42147602000477,54457.96740984001 2023-12-16,03:34:38.000,350,11110963,-795,0,1702697677,13009.391189469992,148.42852515000413,54457.77177048001 2023-12-16,03:34:39.000,350,11110956,-795,0,1702697678,13009.472025189993,148.47786905999965,54457.91850000001 2023-12-16,03:34:40.000,350,11110917,-795,0,1702697679,13009.451816259992,148.484918189999,54457.87657728 2023-12-16,03:34:41.000,350,11111008,-795,0,1702697680,13009.431607329992,148.50606558000436,54457.7088864 2023-12-16,03:34:42.000,350,11110969,-795,0,1702697681,13009.397925780002,148.55540948999987,54457.54818264 2023-12-16,03:34:43.000,350,11111030,-795,0,1702697682,13009.350771609992,148.61180253000202,54457.4992728 2023-12-16,03:34:44.000,350,11111020,-795,0,1702697683,13009.411398399992,148.62590079000074,54457.57613112 2023-12-16,03:34:45.000,350,11111050,-795,0,1702697684,13009.445079949997,148.6822938300029,54457.45735008001 2023-12-16,03:34:46.000,350,11111027,-795,0,1702697685,13009.445079949997,148.6822938300029,54457.513247040006 2023-12-16,03:34:47.000,350,11111075,-795,0,1702697686,13009.445079949997,148.66819557000417,54457.3595304 2023-12-16,03:34:48.000,350,11110992,-795,0,1702697687,13009.317090060002,148.61180253000202,54457.394466000005 2023-12-16,03:34:49.000,350,11111022,-795,0,1702697688,13009.344035299997,148.5977042700033,54457.28965920001 2023-12-16,03:34:50.000,350,11111031,-795,0,1702697689,13009.377716850002,148.57655687999795,54457.28267208 2023-12-16,03:34:51.000,350,11111038,-795,0,1702697690,13009.364244229997,148.55540948999987,54457.20581376 2023-12-16,03:34:52.000,350,11111007,-795,0,1702697691,13009.370980539992,148.5836060100046,54457.08703272 2023-12-16,03:34:53.000,350,11110999,-795,0,1702697692,13009.478761500002,148.62590079000074,54457.07305848 2023-12-16,03:34:54.000,350,11111026,-795,0,1702697693,13009.606751389998,148.61180253000202,54457.1848524 2023-12-16,03:34:55.000,350,11111070,-795,0,1702697694,13009.701059729989,148.71049035000033,54457.19882664001 2023-12-16,03:34:56.000,350,11111017,-795,0,1702697695,13009.781895449989,148.76688339000248,54457.1149812 2023-12-16,03:34:57.000,350,11111035,-795,0,1702697696,13009.835785929994,148.88671859999886,54456.99620016 2023-12-16,03:34:58.000,350,11111032,-795,0,1702697697,13009.92335795999,148.89376772999822,54457.00318728001 2023-12-16,03:34:59.000,350,11111063,-795,0,1702697698,13010.037875229995,148.96425902999908,54456.95427744001 2023-12-16,03:35:00.000,350,11111006,-795,0,1702697699,13010.199546669995,148.97130815999844,54457.08703272 2023-12-16,03:35:01.000,350,11111059,-795,0,1702697700,13010.280382389996,148.9924555500038,54456.93331608001 2023-12-16,03:35:02.000,350,11111000,-795,0,1702697701,13010.29385501,149.0277012000006,54456.940303200005 2023-12-16,03:35:03.000,350,11111041,-795,0,1702697702,13010.448790139992,149.06294685000466,54457.04511 2023-12-16,03:35:04.000,350,11110987,-795,0,1702697703,13010.495944310002,149.09819250000146,54456.940303200005 2023-12-16,03:35:05.000,350,11110980,-795,0,1702697704,13010.529625859992,149.14753641000425,54456.9752388 2023-12-16,03:35:06.000,350,11111017,-795,0,1702697705,13010.590252649992,149.14753641000425,54457.059084240005 2023-12-16,03:35:07.000,350,11111073,-795,0,1702697706,13010.671088369993,149.13343814999826,54457.08004560001 2023-12-16,03:35:08.000,350,11111032,-795,0,1702697707,13010.637406820002,149.16868380000233,54457.010174400006 2023-12-16,03:35:09.000,350,11111004,-795,0,1702697708,13010.731715159993,149.1757329300017,54457.059084240005 2023-12-16,03:35:10.000,350,11111050,-795,0,1702697709,13010.832759809993,149.21802770999784,54457.19882664001 2023-12-16,03:35:11.000,350,11110974,-795,0,1702697710,13010.873177669993,149.28146987999935,54457.12196832001 2023-12-16,03:35:12.000,350,11110978,-795,0,1702697711,13010.805814569998,149.27442075,54456.99620016 2023-12-16,03:35:13.000,350,11111054,-795,0,1702697712,13010.684560989997,149.32376466000278,54456.870432 2023-12-16,03:35:14.000,350,11111023,-795,0,1702697713,13010.650879439992,149.3026172700047,54457.08004560001 2023-12-16,03:35:15.000,350,11110991,-715,0,1702697714,13010.556571100002,149.35196118000022,54457.09401984 2023-12-16,03:35:16.000,350,11110985,-795,0,1702697715,13010.401635969996,149.40835422000237,54457.01716152 2023-12-16,03:35:17.000,350,11111004,-795,0,1702697716,13010.367954419991,149.45064899999852,54457.04511 2023-12-16,03:35:18.000,350,11111002,-795,0,1702697717,13010.374690730001,149.46474726000451,54457.06607136 2023-12-16,03:35:19.000,350,11110988,-795,0,1702697718,13010.455526450001,149.47179639000387,54457.13594256 2023-12-16,03:35:20.000,350,11111009,-795,0,1702697719,13010.374690730001,149.45769812999788,54457.1149812 2023-12-16,03:35:21.000,350,11111023,-795,0,1702697720,13010.31406394,149.42950161000044,54457.00318728001 2023-12-16,03:35:22.000,350,11111028,-795,0,1702697721,13010.20628297999,149.40835422000237,54456.940303200005 2023-12-16,03:35:23.000,350,11111033,-795,0,1702697722,13010.14565618999,149.401305090003,54456.96825168 2023-12-16,03:35:24.000,350,11111051,-795,0,1702697723,13010.02440260999,149.45769812999788,54456.89838048 2023-12-16,03:35:25.000,350,11110989,-795,0,1702697724,13010.02440260999,149.45769812999788,54457.02414864 2023-12-16,03:35:26.000,350,11111033,-795,0,1702697725,13009.977248439995,149.49294378000195,54457.06607136 2023-12-16,03:35:27.000,350,11111002,-795,0,1702697726,13009.936830579994,149.61277898999833,54456.9053676 2023-12-16,03:35:28.000,350,11111017,-795,0,1702697727,13010.03113892,149.65507377000176,54456.94729032 2023-12-16,03:35:29.000,350,11111052,-795,0,1702697728,13010.05134785,149.69031941999856,54456.96126456001 2023-12-16,03:35:30.000,350,11111006,-795,0,1702697729,13010.078293089995,149.72556507000263,54456.94729032 2023-12-16,03:35:31.000,350,11111054,-795,0,1702697730,13010.037875229995,149.78195811000478,54456.870432 2023-12-16,03:35:32.000,350,11110961,-795,0,1702697731,13010.05134785,149.78195811000478,54456.84947064 2023-12-16,03:35:33.000,350,11111010,-795,0,1702697732,13010.13218357,149.82425289000093,54457.010174400006 2023-12-16,03:35:34.000,350,11111033,-795,0,1702697733,13010.118710949995,149.7960563700035,54456.9752388 2023-12-16,03:35:35.000,350,11111009,-795,0,1702697734,13010.14565618999,149.88769506000244,54456.95427744001 2023-12-16,03:35:36.000,350,11111040,-795,0,1702697735,13010.10523832999,149.7960563700035,54456.73767672 2023-12-16,03:35:37.000,350,11110991,-795,0,1702697736,13010.11197464,149.80310550000286,54456.79357368001 2023-12-16,03:35:38.000,350,11110991,-795,0,1702697737,13010.07155678,149.7960563700035,54456.82850928 2023-12-16,03:35:39.000,350,11111041,-795,0,1702697738,13010.03113892,149.76785984999879,54456.75165096 2023-12-16,03:35:40.000,350,11111003,-795,0,1702697739,13010.03113892,149.71851594000327,54456.75863808 2023-12-16,03:35:41.000,350,11111020,-755,0,1702697740,13009.96377581999,149.70441768000455,54456.61889568001 2023-12-16,03:35:42.000,350,11110980,-795,0,1702697741,13009.96377581999,149.61277898999833,54456.61889568001 2023-12-16,03:35:43.000,350,11110972,-795,0,1702697742,13009.9503032,149.55638595000346,54456.44421768 2023-12-16,03:35:44.000,350,11110961,-795,0,1702697743,13009.957039509995,149.49294378000195,54456.54902448001 2023-12-16,03:35:45.000,350,11110988,-795,0,1702697744,13009.876203789994,149.42245248000108,54456.42325632 2023-12-16,03:35:46.000,350,11111015,-795,0,1702697745,13009.84252223999,149.29556813999807,54456.39530784 2023-12-16,03:35:47.000,350,11111043,-795,0,1702697746,13009.734741279994,149.27442075,54456.171720000006 2023-12-16,03:35:48.000,350,11111045,-795,0,1702697747,13009.701059729989,149.21097857999848,54456.12979728 2023-12-16,03:35:49.000,350,11111033,-795,0,1702697748,13009.647169249998,149.16163467000297,54456.10883592 2023-12-16,03:35:50.000,350,11111021,-795,0,1702697749,13009.633696629993,148.9924555500038,54456.16473288001 2023-12-16,03:35:51.000,350,11111053,-795,0,1702697750,13009.505706739998,148.85852208000142,54456.07390032001 2023-12-16,03:35:52.000,350,11110978,-795,0,1702697751,13009.431607329992,148.77393252000184,54455.85729960001 2023-12-16,03:35:53.000,350,11110994,-795,0,1702697752,13009.310353749992,148.70344122000097,54455.815376880004 2023-12-16,03:35:54.000,350,11111024,-795,0,1702697753,13009.269935889992,148.61885166000138,54455.822364 2023-12-16,03:35:55.000,350,11111018,-795,0,1702697754,13009.256463270001,148.55540948999987,54455.75947992001 2023-12-16,03:35:56.000,350,11110982,-795,0,1702697755,13009.128473379991,148.42147602000477,54455.49396936001 2023-12-16,03:35:57.000,350,11111048,-795,0,1702697756,13009.141945999996,148.3509847200039,54455.52191784001 2023-12-16,03:35:58.000,350,11111061,-795,0,1702697757,13009.128473379991,148.25229689999833,54455.5079436 2023-12-16,03:35:59.000,350,11111076,-795,0,1702697758,13009.088055519991,148.19590386000345,54455.500956480006 2023-12-16,03:36:00.000,350,11111005,-795,0,1702697759,13009.067846589991,148.08311777999916,54455.333265600006 2023-12-16,03:36:01.000,350,11111014,-795,0,1702697760,13009.040901349996,148.00557734999893,54455.263394400004 2023-12-16,03:36:02.000,350,11111042,-795,0,1702697761,13008.960065629995,148.00557734999893,54454.99089672001 2023-12-16,03:36:03.000,350,11111052,-795,0,1702697762,13008.960065629995,147.8927912700019,54454.9839096 2023-12-16,03:36:04.000,350,11110990,-795,0,1702697763,13008.93312039,147.8927912700019,54455.06076792 2023-12-16,03:36:05.000,350,11110944,-795,0,1702697764,13008.97353825,147.82229997000104,54455.0537808 2023-12-16,03:36:06.000,350,11111001,-795,0,1702697765,13008.90617514999,147.71656302000338,54454.89307704 2023-12-16,03:36:07.000,350,11110990,-795,0,1702697766,13008.86575728999,147.67426823999995,54454.81621872 2023-12-16,03:36:08.000,350,11110974,-795,0,1702697767,13008.859020979995,147.57558042000164,54454.76730888 2023-12-16,03:36:09.000,350,11111020,-795,0,1702697768,13008.75124002,147.52623650999885,54454.72538616 2023-12-16,03:36:10.000,350,11111109,-795,0,1702697769,13008.68387691999,147.46984347000398,54454.662502080006 2023-12-16,03:36:11.000,350,11111004,-795,0,1702697770,13008.589568579999,147.4204995600012,54454.46686272001 2023-12-16,03:36:12.000,350,11111007,-795,0,1702697771,13008.522205479989,147.46984347000398,54454.39699152001 2023-12-16,03:36:13.000,350,11111024,-795,0,1702697772,13008.508732859998,147.44869607999863,54454.48083696 2023-12-16,03:36:14.000,350,11111052,-795,0,1702697773,13008.374006659993,147.49803999000142,54454.3900044 2023-12-16,03:36:15.000,350,11110972,-795,0,1702697774,13008.400951899988,147.44869607999863,54454.257249120004 2023-12-16,03:36:16.000,350,11110978,-795,0,1702697775,13008.266225699997,147.46279434000462,54454.1454552 2023-12-16,03:36:17.000,350,11110994,-795,0,1702697776,13008.232544149992,147.42754869000055,54454.13148096001 2023-12-16,03:36:18.000,350,11111068,-795,0,1702697777,13008.091081639992,147.37820477999776,54454.01269992001 2023-12-16,03:36:19.000,350,11111023,-795,0,1702697778,13008.023718539996,147.36410651999904,54454.05462264 2023-12-16,03:36:20.000,350,11110995,-795,0,1702697779,13007.909201269991,147.34295913000096,54453.900906 2023-12-16,03:36:21.000,350,11110984,-795,0,1702697780,13007.77447507,147.3006643500048,54453.91488024001 2023-12-16,03:36:22.000,350,11110981,-795,0,1702697781,13007.720584589995,147.24427131000266,54453.85898328 2023-12-16,03:36:23.000,350,11111006,-795,0,1702697782,13007.740793519995,147.2724678300001,54453.900906 2023-12-16,03:36:24.000,350,11110989,-795,0,1702697783,13007.599331009995,147.22312392000458,54453.72622800001 2023-12-16,03:36:25.000,350,11111025,-795,0,1702697784,13007.579122079995,147.21607478999795,54453.52360152 2023-12-16,03:36:26.000,350,11110970,-795,0,1702697785,13007.52523159999,147.24427131000266,54453.607446960006 2023-12-16,03:36:27.000,350,11111019,-795,0,1702697786,13007.46460480999,147.2372221800033,54453.439756080006 2023-12-16,03:36:28.000,350,11111028,-795,0,1702697787,13007.397241709994,147.2724678300001,54453.40482048 2023-12-16,03:36:29.000,350,11110978,-795,0,1702697788,13007.457868499994,147.19492739999987,54453.49565304 2023-12-16,03:36:30.000,350,11111019,-795,0,1702697789,13007.437659569994,147.22312392000458,54453.439756080006 2023-12-16,03:36:31.000,350,11111021,-795,0,1702697790,13007.437659569994,147.23017305000394,54453.34892352 2023-12-16,03:36:32.000,350,11111027,-795,0,1702697791,13007.350087539999,147.26541870000074,54453.153284160006 2023-12-16,03:36:33.000,350,11111015,-795,0,1702697792,13007.383769089989,147.21607478999795,54453.16027128 2023-12-16,03:36:34.000,350,11111029,-795,0,1702697793,13007.350087539999,147.23017305000394,54453.18821976 2023-12-16,03:36:35.000,350,11110992,-795,0,1702697794,13007.417450639994,147.24427131000266,54453.09040008 2023-12-16,03:36:36.000,350,11111029,-795,0,1702697795,13007.302933369989,147.2090256599986,54452.92969632001 2023-12-16,03:36:37.000,350,11111062,-795,0,1702697796,13007.316405989994,147.20197652999923,54453.02052888 2023-12-16,03:36:38.000,350,11111065,-795,0,1702697797,13007.390505399999,147.15968175000307,54453.05546448001 2023-12-16,03:36:39.000,350,11111011,-795,0,1702697798,13007.430923259999,147.15263262000371,54453.00655464001 2023-12-16,03:36:40.000,350,11111063,-795,0,1702697799,13007.417450639994,147.13148522999836,54452.9227092 2023-12-16,03:36:41.000,350,11110993,-795,0,1702697800,13007.40397801999,147.10328871000092,54452.87379936 2023-12-16,03:36:42.000,350,11111004,-795,0,1702697801,13007.343351229989,147.0891904500022,54452.67816 2023-12-16,03:36:43.000,350,11111024,-795,0,1702697802,13007.343351229989,147.05394479999813,54452.650211520006 2023-12-16,03:36:44.000,350,11110990,-795,0,1702697803,13007.430923259999,147.08214132000285,54452.768992560006 2023-12-16,03:36:45.000,350,11111036,-795,0,1702697804,13007.49155005,147.08214132000285,54452.81091528001 2023-12-16,03:36:46.000,350,11111030,-795,0,1702697805,13007.40397801999,147.0750921900035,54452.65719864 2023-12-16,03:36:47.000,350,11111054,-795,0,1702697806,13007.350087539999,147.05394479999813,54452.67816 2023-12-16,03:36:48.000,350,11110965,-795,0,1702697807,13007.262515509989,147.06099393000477,54452.70610848 2023-12-16,03:36:49.000,350,11110994,-795,0,1702697808,13007.094107759993,147.00460089000262,54452.70610848 2023-12-16,03:36:50.000,350,11111012,-795,0,1702697809,13006.945908939997,147.00460089000262,54452.56636608 2023-12-16,03:36:51.000,350,11111041,-795,0,1702697810,13006.750555949991,147.00460089000262,54452.412649440004 2023-12-16,03:36:52.000,350,11111000,-795,0,1702697811,13006.63603868,146.9764043699979,54452.44059792 2023-12-16,03:36:53.000,350,11111022,-795,0,1702697812,13006.582148199996,146.9623061099992,54452.51745624 2023-12-16,03:36:54.000,350,11111066,-795,0,1702697813,13006.541730339995,146.89886393999768,54452.44758504 2023-12-16,03:36:55.000,350,11111073,-795,0,1702697814,13006.5147851,146.89886393999768,54452.41963656 2023-12-16,03:36:56.000,350,11110951,-795,0,1702697815,13006.44742199999,146.87066742000025,54452.16111312 2023-12-16,03:36:57.000,350,11111016,-795,0,1702697816,13006.50804878999,146.88476567999896,54452.126177520004 2023-12-16,03:36:58.000,350,11111031,-795,0,1702697817,13006.582148199996,146.85656916000153,54452.18906160001 2023-12-16,03:36:59.000,350,11111055,-795,0,1702697818,13006.61582975,146.82132351000473,54452.098229040006 2023-12-16,03:37:00.000,350,11111003,-795,0,1702697819,13006.622566059996,146.7155865599998,54452.126177520004 2023-12-16,03:37:01.000,350,11111039,-795,0,1702697820,13006.683192849996,146.75083221000386,54452.03534496 2023-12-16,03:37:02.000,350,11110989,-795,0,1702697821,13006.683192849996,146.6309970000002,54452.00739648 2023-12-16,03:37:03.000,350,11111043,-795,0,1702697822,13006.804446429996,146.51821092000318,54452.11220328 2023-12-16,03:37:04.000,350,11110980,-795,0,1702697823,13006.824655359997,146.4829652699991,54451.98643512 2023-12-16,03:37:05.000,350,11111088,-795,0,1702697824,13006.898754770002,146.44771962000232,54451.98643512 2023-12-16,03:37:06.000,350,11111030,-795,0,1702697825,13006.932436319992,146.44067049000296,54451.80477000001 2023-12-16,03:37:07.000,350,11110996,-795,0,1702697826,13006.952645249992,146.41952310000488,54451.7698344 2023-12-16,03:37:08.000,350,11111028,-795,0,1702697827,13007.026744659997,146.4688670100004,54451.88162832001 2023-12-16,03:37:09.000,350,11110983,-795,0,1702697828,13007.067162519998,146.41952310000488,54451.909576800004 2023-12-16,03:37:10.000,350,11110969,-795,0,1702697829,13007.033480969993,146.44067049000296,54451.8397056 2023-12-16,03:37:11.000,350,11111057,-795,0,1702697830,13007.100844070002,146.44771962000232,54451.80477000001 2023-12-16,03:37:12.000,350,11111021,-795,0,1702697831,13007.067162519998,146.4829652699991,54451.644066240005 2023-12-16,03:37:13.000,350,11111013,-795,0,1702697832,13007.127789309998,146.54640744000062,54451.73489880001 2023-12-16,03:37:14.000,350,11111023,-795,0,1702697833,13007.201888719988,146.55345656999998,54451.72791168 2023-12-16,03:37:15.000,350,11110985,-795,0,1702697834,13007.222097649988,146.49706352999783,54451.357594320005 2023-12-16,03:37:16.000,350,11110988,-795,0,1702697835,13007.316405989994,146.64509525999893,54451.54624656001 2023-12-16,03:37:17.000,350,11110985,-795,0,1702697836,13007.383769089989,146.68739004000236,54451.6999632 2023-12-16,03:37:18.000,350,11111033,-795,0,1702697837,13007.498286359994,146.66624265000428,54451.7698344 2023-12-16,03:37:19.000,350,11111084,-795,0,1702697838,13007.49155005,146.67329178000364,54451.7698344 2023-12-16,03:37:20.000,350,11111000,-795,0,1702697839,13007.49155005,146.69443917000171,54451.71393744001 2023-12-16,03:37:21.000,350,11111012,-795,0,1702697840,13007.49155005,146.680340910003,54451.65105336 2023-12-16,03:37:22.000,350,11111010,-795,0,1702697841,13007.451132189999,146.70148830000107,54451.53227232 2023-12-16,03:37:23.000,350,11111048,-795,0,1702697842,13007.518495289994,146.65214438999828,54451.53227232 2023-12-16,03:37:24.000,350,11111007,-795,0,1702697843,13007.558913149995,146.62394787000085,54451.595156400006 2023-12-16,03:37:25.000,350,11111016,-795,0,1702697844,13007.56564945999,146.62394787000085,54451.67900184 2023-12-16,03:37:26.000,350,11111045,-795,0,1702697845,13007.57238577,146.6309970000002,54451.54624656001 2023-12-16,03:37:27.000,350,11111018,-795,0,1702697846,13007.49155005,146.5957513500034,54451.476375360005 2023-12-16,03:37:28.000,350,11110954,-795,0,1702697847,13007.51175898,146.55345656999998,54451.525285200005 2023-12-16,03:37:29.000,350,11111050,-795,0,1702697848,13007.417450639994,146.4688670100004,54451.476375360005 2023-12-16,03:37:30.000,350,11111090,-795,0,1702697849,13007.302933369989,146.4054248399989,54451.41349128 2023-12-16,03:37:31.000,350,11110994,-795,0,1702697850,13007.147998239998,146.349031800004,54451.287723120004 2023-12-16,03:37:32.000,350,11110985,-795,0,1702697851,13006.993063109992,146.2714913700038,54451.21785192 2023-12-16,03:37:33.000,350,11110990,-795,0,1702697852,13006.838127980001,146.1869018100042,54451.33663296 2023-12-16,03:37:34.000,350,11110982,-795,0,1702697853,13006.710138089991,146.00362442999904,54451.21086480001 2023-12-16,03:37:35.000,350,11111034,-795,0,1702697854,13006.56867557999,145.9260839999988,54451.13400648001 2023-12-16,03:37:36.000,350,11110966,-795,0,1702697855,13006.42721306999,145.79919966000307,54450.81958608 2023-12-16,03:37:37.000,350,11110953,-795,0,1702697856,13006.36658627999,145.6652661900007,54450.7916376 2023-12-16,03:37:38.000,350,11111027,-795,0,1702697857,13006.33290473,145.5454309800043,54450.79862472001 2023-12-16,03:37:39.000,350,11111031,-795,0,1702697858,13006.33290473,145.41149751000194,54450.6518952 2023-12-16,03:37:40.000,350,11111004,-795,0,1702697859,13006.30595948999,145.40444838000258,54450.67984368001 2023-12-16,03:37:41.000,350,11110997,-795,0,1702697860,13006.28575055999,145.3551044699998,54450.54010128001 2023-12-16,03:37:42.000,350,11111042,-795,0,1702697861,13006.32616841999,145.31280969000363,54450.37241040001 2023-12-16,03:37:43.000,350,11111039,-795,0,1702697862,13006.28575055999,145.31280969000363,54450.44926872 2023-12-16,03:37:44.000,350,11110961,-795,0,1702697863,13006.218387459994,145.28461316999892,54450.302539200005 2023-12-16,03:37:45.000,350,11111047,-795,0,1702697864,13006.171233289999,145.27756403999956,54450.21869376 2023-12-16,03:37:46.000,350,11111045,-795,0,1702697865,13006.056716019993,145.22822013000405,54449.96017032001 2023-12-16,03:37:47.000,350,11111054,-795,0,1702697866,13005.975880299993,145.17887622000126,54449.897286240004 2023-12-16,03:37:48.000,350,11111014,-795,0,1702697867,13005.888308269998,145.15067970000382,54449.883312 2023-12-16,03:37:49.000,350,11110996,-795,0,1702697868,13005.861363030002,145.1718270900019,54449.84138928001 2023-12-16,03:37:50.000,350,11110986,-795,0,1702697869,13005.800736240002,145.2070727399987,54449.708634 2023-12-16,03:37:51.000,350,11110983,-795,0,1702697870,13005.699691590002,145.24936752000212,54449.50600752001 2023-12-16,03:37:52.000,350,11110927,-795,0,1702697871,13005.645801109997,145.25641665000148,54449.38023936 2023-12-16,03:37:53.000,350,11110960,-795,0,1702697872,13005.699691590002,145.26346578000084,54449.35927800001 2023-12-16,03:37:54.000,350,11110988,-795,0,1702697873,13005.726636829997,145.17887622000126,54449.26844544001 2023-12-16,03:37:55.000,350,11110998,-795,0,1702697874,13005.679482660002,144.988549710004,54449.21953560001 2023-12-16,03:37:56.000,350,11110987,-795,0,1702697875,13005.517811220001,144.8123214599982,54449.058831840004 2023-12-16,03:37:57.000,350,11111014,-795,0,1702697876,13005.511074909991,144.66428973000438,54449.10774168 2023-12-16,03:37:58.000,350,11111027,-795,0,1702697877,13005.450448119991,144.60084756000288,54449.10774168 2023-12-16,03:37:59.000,350,11111039,-795,0,1702697878,13005.423502879996,144.4669140900005,54449.08678032 2023-12-16,03:38:00.000,350,11110973,-795,0,1702697879,13005.41003025999,144.41052104999835,54448.912102320006 2023-12-16,03:38:01.000,350,11111040,-795,0,1702697880,13005.470657049991,144.2695384500039,54448.84921824 2023-12-16,03:38:02.000,350,11111013,-795,0,1702697881,13005.484129669996,144.2201945400011,54448.63261752 2023-12-16,03:38:03.000,350,11111012,-795,0,1702697882,13005.598646940001,144.1215067200028,54448.49287512 2023-12-16,03:38:04.000,350,11110966,-795,0,1702697883,13005.733373139992,143.98757325000042,54448.61165616 2023-12-16,03:38:05.000,350,11111022,-795,0,1702697884,13005.787263619997,143.93118020999827,54448.506849360005 2023-12-16,03:38:06.000,350,11111001,-795,0,1702697885,13005.895044579993,143.91708194999956,54448.53479784 2023-12-16,03:38:07.000,350,11111015,-795,0,1702697886,13005.935462439993,143.79019761000382,54448.42300392 2023-12-16,03:38:08.000,350,11110963,-795,0,1702697887,13005.948935059998,143.68446065999888,54448.409029680006 2023-12-16,03:38:09.000,350,11111010,-795,0,1702697888,13005.962407679988,143.5646254500025,54448.31121000001 2023-12-16,03:38:10.000,350,11110967,-795,0,1702697889,13005.982616609988,143.48708502000227,54448.29723576 2023-12-16,03:38:11.000,350,11111006,-795,0,1702697890,13005.955671369993,143.4165937200014,54448.08762216 2023-12-16,03:38:12.000,350,11111011,-795,0,1702697891,13005.955671369993,143.32495503000246,54448.01775096001 2023-12-16,03:38:13.000,350,11110989,-795,0,1702697892,13006.097133879994,143.21216894999816,54448.16448048001 2023-12-16,03:38:14.000,350,11111001,-795,0,1702697893,13006.076924949994,143.06413722000434,54448.08762216 2023-12-16,03:38:15.000,350,11110989,-795,0,1702697894,13006.164496979989,142.99364592000347,54448.02473808001 2023-12-16,03:38:16.000,350,11111010,-795,0,1702697895,13006.103870189989,143.00069505000283,54447.85006008001 2023-12-16,03:38:17.000,350,11110938,-795,0,1702697896,13006.29248687,142.93020375000197,54447.93390552 2023-12-16,03:38:18.000,350,11111004,-795,0,1702697897,13006.440685689995,142.9231546200026,54447.961854 2023-12-16,03:38:19.000,350,11111007,-795,0,1702697898,13006.501312479995,142.94430201000068,54447.954866880005 2023-12-16,03:38:20.000,350,11111039,-795,0,1702697899,13006.521521409995,142.86676158000046,54448.003776720005 2023-12-16,03:38:21.000,350,11111030,-795,0,1702697900,13006.54846664999,142.8597124500011,54447.836085840005 2023-12-16,03:38:22.000,350,11111017,-795,0,1702697901,13006.5147851,142.85266332000174,54447.787176000005 2023-12-16,03:38:23.000,350,11111037,-795,0,1702697902,13006.649511299991,142.88790896999853,54447.961854 2023-12-16,03:38:24.000,350,11110958,-795,0,1702697903,13006.703401779996,142.94430201000068,54447.89896992001 2023-12-16,03:38:25.000,350,11111049,-795,0,1702697904,13006.797710120001,142.97249852999812,54447.8221116 2023-12-16,03:38:26.000,350,11111010,-795,0,1702697905,13006.804446429996,143.05003895999835,54447.7522404 2023-12-16,03:38:27.000,350,11111107,-795,0,1702697906,13006.945908939997,143.1205302599992,54447.80115024 2023-12-16,03:38:28.000,350,11111055,-795,0,1702697907,13007.013272039992,143.19102156000008,54447.93390552 2023-12-16,03:38:29.000,350,11111022,-795,0,1702697908,13007.094107759993,143.19102156000008,54447.91294416 2023-12-16,03:38:30.000,350,11111019,-795,0,1702697909,13007.121053000003,143.2544637300016,54447.98980248 2023-12-16,03:38:31.000,350,11111044,-795,0,1702697910,13007.188416099998,143.29675850999774,54448.01775096001 2023-12-16,03:38:32.000,350,11111021,-795,0,1702697911,13007.114316689993,143.34610242000053,54447.86403432 2023-12-16,03:38:33.000,350,11111036,-795,0,1702697912,13007.141261930003,143.40249546000268,54447.87800856001 2023-12-16,03:38:34.000,350,11110989,-795,0,1702697913,13007.168207169998,143.49413415000163,54447.98281536 2023-12-16,03:38:35.000,350,11111026,-795,0,1702697914,13007.255779199993,143.48708502000227,54448.01076384 2023-12-16,03:38:36.000,350,11111013,-795,0,1702697915,13007.255779199993,143.55757632000314,54448.02473808001 2023-12-16,03:38:37.000,350,11111044,-795,0,1702697916,13007.329878609999,143.57167458000185,54447.98980248 2023-12-16,03:38:38.000,350,11111006,-795,0,1702697917,13007.383769089989,143.59282196999993,54447.91993128 2023-12-16,03:38:39.000,350,11111048,-795,0,1702697918,13007.52523159999,143.67741152999952,54448.06666080001 2023-12-16,03:38:40.000,350,11111028,-795,0,1702697919,13007.457868499994,143.74085370000103,54447.884995680004 2023-12-16,03:38:41.000,350,11110993,-795,0,1702697920,13007.619539939995,143.7126571800036,54447.98281536 2023-12-16,03:38:42.000,350,11110987,-795,0,1702697921,13007.659957799995,143.76905021999846,54447.94089264 2023-12-16,03:38:43.000,350,11110965,-795,0,1702697922,13007.73405721,143.74790283000038,54448.08063504 2023-12-16,03:38:44.000,350,11111026,-795,0,1702697923,13007.659957799995,143.8113450000019,54447.961854 2023-12-16,03:38:45.000,350,11111031,-795,0,1702697924,13007.700375659995,143.8113450000019,54448.073647920006 2023-12-16,03:38:46.000,350,11111022,-795,0,1702697925,13007.68690303999,143.83954151999933,54448.19242896001 2023-12-16,03:38:47.000,350,11111010,-795,0,1702697926,13007.639748869995,143.86068891000468,54448.08063504 2023-12-16,03:38:48.000,350,11111052,-795,0,1702697927,13007.599331009995,143.8465906499987,54448.21339032001 2023-12-16,03:38:49.000,350,11110996,-795,0,1702697928,13007.49155005,143.80429587000253,54448.136532 2023-12-16,03:38:50.000,350,11111054,-795,0,1702697929,13007.457868499994,143.8465906499987,54448.19941608 2023-12-16,03:38:51.000,350,11110997,-795,0,1702697930,13007.370296469999,143.81839413000125,54447.96884112 2023-12-16,03:38:52.000,350,11111044,-795,0,1702697931,13007.282724439989,143.83954151999933,54447.96884112 2023-12-16,03:38:53.000,350,11111039,-795,0,1702697932,13007.363560159989,143.83249238999997,54448.15749336 2023-12-16,03:38:54.000,350,11111047,-795,0,1702697933,13007.201888719988,143.8465906499987,54448.01076384 2023-12-16,03:38:55.000,350,11110992,-795,0,1702697934,13007.208625029998,143.88888543000212,54448.136532 2023-12-16,03:38:56.000,350,11111042,-795,0,1702697935,13007.107580379998,143.88888543000212,54448.03871232 2023-12-16,03:38:57.000,350,11111018,-795,0,1702697936,13007.114316689993,143.88888543000212,54448.04569944001 2023-12-16,03:38:58.000,350,11111064,-795,0,1702697937,13007.067162519998,143.9100328200002,54448.12954488 2023-12-16,03:38:59.000,350,11110988,-795,0,1702697938,13007.033480969993,143.959376730003,54448.08762216 2023-12-16,03:39:00.000,350,11111063,-795,0,1702697939,13006.939172630002,143.99462237999978,54448.136532 2023-12-16,03:39:01.000,350,11111046,-795,0,1702697940,13006.885282149997,144.05101542000193,54447.99678960001 2023-12-16,03:39:02.000,350,11111021,-795,0,1702697941,13006.858336910002,144.10035933000472,54448.04569944001 2023-12-16,03:39:03.000,350,11111024,-795,0,1702697942,13006.898754770002,144.1708506299983,54448.16448048001 2023-12-16,03:39:04.000,350,11110989,-795,0,1702697943,13006.892018459992,144.20609628000238,54448.171467600005 2023-12-16,03:39:05.000,350,11111000,-795,0,1702697944,13006.905491079997,144.31183323000005,54448.01775096001 2023-12-16,03:39:06.000,350,11111021,-795,0,1702697945,13006.972854179992,144.3682262700022,54448.01076384 2023-12-16,03:39:07.000,350,11111005,-795,0,1702697946,13006.993063109992,144.4669140900005,54448.03871232 2023-12-16,03:39:08.000,350,11110997,-795,0,1702697947,13007.114316689993,144.5656019099988,54448.03871232 2023-12-16,03:39:09.000,350,11111059,-795,0,1702697948,13007.235570269993,144.6501914699984,54448.22736456 2023-12-16,03:39:10.000,350,11111058,-795,0,1702697949,13007.329878609999,144.7629775500027,54448.36011984001 2023-12-16,03:39:11.000,350,11110982,-795,0,1702697950,13007.430923259999,144.86871450000035,54448.31121000001 2023-12-16,03:39:12.000,350,11111077,-795,0,1702697951,13007.417450639994,144.96740231999866,54448.220377440004 2023-12-16,03:39:13.000,350,11110991,-795,0,1702697952,13007.49155005,145.05904101000488,54448.2762744 2023-12-16,03:39:14.000,350,11110995,-795,0,1702697953,13007.457868499994,145.15772883000318,54448.388068320004 2023-12-16,03:39:15.000,350,11111035,-795,0,1702697954,13007.53196791,145.28461316999892,54448.40204256001 2023-12-16,03:39:16.000,350,11110969,-795,0,1702697955,13007.47134112,145.4185466400013,54448.290248640005 2023-12-16,03:39:17.000,350,11111022,-795,0,1702697956,13007.558913149995,145.48903794000216,54448.136532 2023-12-16,03:39:18.000,350,11111068,-795,0,1702697957,13007.538704219995,145.62297141000454,54448.32518424 2023-12-16,03:39:19.000,350,11111066,-795,0,1702697958,13007.62627624999,145.74985575000028,54448.56973344001 2023-12-16,03:39:20.000,350,11111026,-795,0,1702697959,13007.64648517999,145.80624879000243,54448.5906948 2023-12-16,03:39:21.000,350,11111082,-795,0,1702697960,13007.67343042,145.890838350002,54448.51383648 2023-12-16,03:39:22.000,350,11111048,-795,0,1702697961,13007.639748869995,145.90493661000073,54448.49287512 2023-12-16,03:39:23.000,350,11111039,-795,0,1702697962,13007.659957799995,145.93313312999817,54448.485888 2023-12-16,03:39:24.000,350,11110970,-795,0,1702697963,13007.740793519995,145.94723139000416,54448.674540240005 2023-12-16,03:39:25.000,350,11111033,-795,0,1702697964,13007.80815661999,145.96132965000288,54448.65357888 2023-12-16,03:39:26.000,350,11111043,-795,0,1702697965,13007.83510186,145.890838350002,54448.68851448001 2023-12-16,03:39:27.000,350,11111008,-795,0,1702697966,13007.841838169996,145.890838350002,54448.66755312001 2023-12-16,03:39:28.000,350,11111021,-795,0,1702697967,13007.868783409991,145.86264183000458,54448.56973344001 2023-12-16,03:39:29.000,350,11110980,-795,0,1702697968,13007.983300679996,145.83444530999986,54448.65357888 2023-12-16,03:39:30.000,350,11111045,-795,0,1702697969,13008.016982230001,145.78510140000435,54448.71646296001 2023-12-16,03:39:31.000,350,11110970,-795,0,1702697970,13007.936146510001,145.74280662000092,54448.63960464 2023-12-16,03:39:32.000,350,11110985,-795,0,1702697971,13007.963091749996,145.63706967000326,54448.66755312001 2023-12-16,03:39:33.000,350,11111057,-795,0,1702697972,13008.016982230001,145.6159222799979,54448.87716672 2023-12-16,03:39:34.000,350,11111008,-795,0,1702697973,13008.091081639992,145.53133271999832,54448.89812808 2023-12-16,03:39:35.000,350,11111015,-795,0,1702697974,13008.064136399997,145.4819888100028,54448.93306368001 2023-12-16,03:39:36.000,350,11111037,-795,0,1702697975,13008.064136399997,145.43969402999937,54448.891140960004 2023-12-16,03:39:37.000,350,11111052,-795,0,1702697976,13008.023718539996,145.39035012000386,54448.744411440006 2023-12-16,03:39:38.000,350,11110991,-795,0,1702697977,13008.030454849992,145.41149751000194,54448.793321280005 2023-12-16,03:39:39.000,350,11111027,-795,0,1702697978,13008.077609020002,145.3551044699998,54448.87716672 2023-12-16,03:39:40.000,350,11111037,-795,0,1702697979,13008.070872709992,145.39739925000322,54448.98896064 2023-12-16,03:39:41.000,350,11111046,-795,0,1702697980,13008.016982230001,145.39035012000386,54448.93306368001 2023-12-16,03:39:42.000,350,11111104,-795,0,1702697981,13008.050663779992,145.39035012000386,54448.9749864 2023-12-16,03:39:43.000,350,11111027,-795,0,1702697982,13008.104554259997,145.47493968000344,54449.15665152 2023-12-16,03:39:44.000,350,11111002,-795,0,1702697983,13008.151708429992,145.49608707000152,54449.079793200006 2023-12-16,03:39:45.000,350,11111008,-795,0,1702697984,13008.165181049997,145.59477488999983,54449.10075456001 2023-12-16,03:39:46.000,350,11110989,-795,0,1702697985,13008.138235810002,145.5665783700024,54448.98197352001 2023-12-16,03:39:47.000,350,11111026,-795,0,1702697986,13008.185389979997,145.73575749000156,54449.01690912 2023-12-16,03:39:48.000,350,11110997,-795,0,1702697987,13008.306643559998,145.78510140000435,54449.20556136 2023-12-16,03:39:49.000,350,11111009,-795,0,1702697988,13008.299907250002,145.7921505300037,54449.226522720004 2023-12-16,03:39:50.000,350,11111070,-795,0,1702697989,13008.340325110003,145.89788748000137,54449.296393920005 2023-12-16,03:39:51.000,350,11110999,-795,0,1702697990,13008.340325110003,145.95428052000352,54449.26145832 2023-12-16,03:39:52.000,350,11111030,-795,0,1702697991,13008.299907250002,145.96132965000288,54449.128703040005 2023-12-16,03:39:53.000,350,11110994,-795,0,1702697992,13008.380742969988,145.99657529999968,54449.24049696001 2023-12-16,03:39:54.000,350,11110961,-795,0,1702697993,13008.326852489998,146.0106735599984,54449.24049696001 2023-12-16,03:39:55.000,350,11111051,-795,0,1702697994,13008.394215589993,146.06706660000054,54449.33831664001 2023-12-16,03:39:56.000,350,11110996,-795,0,1702697995,13008.414424519993,146.10936138000397,54449.40818784001 2023-12-16,03:39:57.000,350,11110990,-795,0,1702697996,13008.387479279998,146.1728035499982,54449.394213600004 2023-12-16,03:39:58.000,350,11111084,-795,0,1702697997,13008.468314999998,146.222147460001,54449.31036816 2023-12-16,03:39:59.000,350,11111012,-795,0,1702697998,13008.495260239994,146.20804920000228,54449.45709768001 2023-12-16,03:40:00.000,350,11110963,-795,0,1702697999,13008.528941789998,146.27854050000315,54449.4291492 2023-12-16,03:40:01.000,350,11110972,-795,0,1702698000,13008.508732859998,146.22919659000036,54449.45011056 2023-12-16,03:40:02.000,350,11111013,-795,0,1702698001,13008.528941789998,146.222147460001,54449.3243424 2023-12-16,03:40:03.000,350,11111018,-795,0,1702698002,13008.60304119999,146.222147460001,54449.31735528001 2023-12-16,03:40:04.000,350,11111028,-795,0,1702698003,13008.757976329995,146.22919659000036,54449.50600752001 2023-12-16,03:40:05.000,350,11110991,-795,0,1702698004,13008.78492156999,146.20804920000228,54449.561904480004 2023-12-16,03:40:06.000,350,11111038,-795,0,1702698005,13008.838812049995,146.222147460001,54449.526968879996 2023-12-16,03:40:07.000,350,11111033,-795,0,1702698006,13008.88596621999,146.22919659000036,54449.61081432 2023-12-16,03:40:08.000,350,11110975,-795,0,1702698007,13008.90617514999,146.24329484999907,54449.47805904 2023-12-16,03:40:09.000,350,11110983,-795,0,1702698008,13008.899438839995,146.222147460001,54449.561904480004 2023-12-16,03:40:10.000,350,11111040,-795,0,1702698009,13008.980274559995,146.2573931099978,54449.70164688001 2023-12-16,03:40:11.000,350,11111023,-795,0,1702698010,13008.960065629995,146.22919659000036,54449.582865840006 2023-12-16,03:40:12.000,350,11111026,-795,0,1702698011,13009.00721979999,146.2573931099978,54449.60382720001 2023-12-16,03:40:13.000,350,11111037,-795,0,1702698012,13009.101528139996,146.20804920000228,54449.8134408 2023-12-16,03:40:14.000,350,11111005,-795,0,1702698013,13009.175627550001,146.24329484999907,54449.77151808001 2023-12-16,03:40:15.000,350,11111010,-795,0,1702698014,13009.168891239991,146.25034397999843,54449.79247944001 2023-12-16,03:40:16.000,350,11110956,-795,0,1702698015,13009.175627550001,146.25034397999843,54449.631775680005 2023-12-16,03:40:17.000,350,11110944,-795,0,1702698016,13009.155418620001,146.20804920000228,54449.70164688001 2023-12-16,03:40:18.000,350,11111006,-795,0,1702698017,13009.135209690001,146.06001747000118,54449.47107192 2023-12-16,03:40:19.000,350,11111001,-795,0,1702698018,13009.168891239991,145.890838350002,54449.54793024 2023-12-16,03:40:20.000,350,11111019,-795,0,1702698019,13009.411398399992,145.74280662000092,54449.6387628 2023-12-16,03:40:21.000,350,11111012,-795,0,1702698020,13009.694323419993,145.59477488999983,54449.680685520005 2023-12-16,03:40:22.000,350,11110978,-795,0,1702698021,13009.92335795999,145.6652661900007,54449.72260824001 2023-12-16,03:40:23.000,350,11110967,-795,0,1702698022,13010.02440260999,145.7921505300037,54449.91126048001 2023-12-16,03:40:24.000,350,11110995,-795,0,1702698023,13010.017666299995,145.83444530999986,54449.87632488 2023-12-16,03:40:25.000,350,11111027,-795,0,1702698024,13009.99072106,145.9119857400001,54449.85536352 2023-12-16,03:40:26.000,350,11111040,-795,0,1702698025,13009.96377581999,145.95428052000352,54449.75754384 2023-12-16,03:40:27.000,350,11111022,-795,0,1702698026,13009.94356688999,145.96837878000224,54449.85536352 2023-12-16,03:40:28.000,350,11111024,-795,0,1702698027,13010.017666299995,145.99657529999968,54449.98811880001 2023-12-16,03:40:29.000,350,11111022,-795,0,1702698028,13010.06482046999,145.98247704000096,54450.05100288 2023-12-16,03:40:30.000,350,11110967,-795,0,1702698029,13010.12544725999,145.9401822600048,54450.10689984001 2023-12-16,03:40:31.000,350,11110973,-795,0,1702698030,13010.14565618999,145.9754279100016,54450.09991272 2023-12-16,03:40:32.000,350,11110952,-795,0,1702698031,13010.11197464,145.93313312999817,54449.918247600006 2023-12-16,03:40:33.000,350,11110964,-795,0,1702698032,13010.098502019995,145.890838350002,54449.89029912001 2023-12-16,03:40:34.000,350,11111017,-795,0,1702698033,13009.92335795999,145.890838350002,54449.87632488 2023-12-16,03:40:35.000,350,11111034,-795,0,1702698034,13009.835785929994,145.8767400900033,54449.92523472 2023-12-16,03:40:36.000,350,11111007,-795,0,1702698035,13009.721268659989,145.86264183000458,54449.76453096 2023-12-16,03:40:37.000,350,11110980,-795,0,1702698036,13009.694323419993,145.8132979200018,54449.862350639996 2023-12-16,03:40:38.000,350,11111037,-795,0,1702698037,13009.707796039998,145.7921505300037,54449.967157440005 2023-12-16,03:40:39.000,350,11111028,-795,0,1702698038,13009.687587109998,145.8273961800005,54449.98811880001 2023-12-16,03:40:40.000,350,11110959,-795,0,1702698039,13009.701059729989,145.8273961800005,54449.897286240004 2023-12-16,03:40:41.000,350,11111012,-795,0,1702698040,13009.680850799989,145.84149443999922,54449.85536352 2023-12-16,03:40:42.000,350,11111000,-795,0,1702698041,13009.667378179998,145.85559269999794,54449.729595360004 2023-12-16,03:40:43.000,350,11110924,-795,0,1702698042,13009.694323419993,145.84149443999922,54449.75754384 2023-12-16,03:40:44.000,350,11110982,-795,0,1702698043,13009.768422829999,145.78510140000435,54449.85536352 2023-12-16,03:40:45.000,350,11111012,-795,0,1702698044,13009.802104379989,145.71461010000348,54449.93920896001 2023-12-16,03:40:46.000,350,11111030,-795,0,1702698045,13009.802104379989,145.70756097000412,54449.848376400005 2023-12-16,03:40:47.000,350,11111012,-795,0,1702698046,13009.728004969998,145.62297141000454,54449.82042792001 2023-12-16,03:40:48.000,350,11110994,-795,0,1702698047,13009.694323419993,145.5806766300011,54449.83440216 2023-12-16,03:40:49.000,350,11111056,-795,0,1702698048,13009.613487699993,145.55248011000367,54449.799466560005 2023-12-16,03:40:50.000,350,11111001,-795,0,1702698049,13009.633696629993,145.5172344599996,54449.7785052 2023-12-16,03:40:51.000,350,11111011,-795,0,1702698050,13009.512443049993,145.5172344599996,54449.59684008 2023-12-16,03:40:52.000,350,11110969,-795,0,1702698051,13009.505706739998,145.4819888100028,54449.708634 2023-12-16,03:40:53.000,350,11111018,-795,0,1702698052,13009.593278769993,145.50313620000088,54449.90427336 2023-12-16,03:40:54.000,350,11111044,-795,0,1702698053,13009.512443049993,145.52428358999896,54449.918247600006 2023-12-16,03:40:55.000,350,11111034,-795,0,1702698054,13009.451816259992,145.55952924000303,54449.85536352 2023-12-16,03:40:56.000,350,11110950,-795,0,1702698055,13009.404662089997,145.50313620000088,54449.68767264 2023-12-16,03:40:57.000,350,11111023,-795,0,1702698056,13009.458552570002,145.46084142000473,54449.8134408 2023-12-16,03:40:58.000,350,11111013,-795,0,1702698057,13009.445079949997,145.39739925000322,54449.82042792001 2023-12-16,03:40:59.000,350,11111046,-795,0,1702698058,13009.458552570002,145.4326449,54449.7785052 2023-12-16,03:41:00.000,350,11110995,-795,0,1702698059,13009.525915669998,145.4185466400013,54449.78549232 2023-12-16,03:41:01.000,350,11110997,-795,0,1702698060,13009.546124599998,145.39035012000386,54449.708634 2023-12-16,03:41:02.000,350,11111020,-795,0,1702698061,13009.579806149988,145.50313620000088,54449.80645368 2023-12-16,03:41:03.000,350,11111004,-795,0,1702698062,13009.600015079988,145.51018533000024,54449.80645368 2023-12-16,03:41:04.000,350,11110911,-795,0,1702698063,13009.512443049993,145.5454309800043,54449.75754384 2023-12-16,03:41:05.000,350,11111070,-795,0,1702698064,13009.478761500002,145.5665783700024,54449.631775680005 2023-12-16,03:41:06.000,350,11111032,-795,0,1702698065,13009.418134710002,145.57362750000175,54449.55491736001 2023-12-16,03:41:07.000,350,11111042,-795,0,1702698066,13009.317090060002,145.48903794000216,54449.54793024 2023-12-16,03:41:08.000,350,11111003,-795,0,1702698067,13009.451816259992,145.46789055000409,54449.73658248 2023-12-16,03:41:09.000,350,11110974,-795,0,1702698068,13009.593278769993,145.4537922899981,54449.83440216 2023-12-16,03:41:10.000,350,11111080,-795,0,1702698069,13009.674114489993,145.41149751000194,54449.897286240004 2023-12-16,03:41:11.000,350,11110972,-795,0,1702698070,13009.788631759999,145.46084142000473,54449.862350639996 2023-12-16,03:41:12.000,350,11111078,-795,0,1702698071,13009.748213899999,145.49608707000152,54449.79247944001 2023-12-16,03:41:13.000,350,11111031,-795,0,1702698072,13009.795368069994,145.48903794000216,54449.82741504 2023-12-16,03:41:14.000,350,11110921,-795,0,1702698073,13009.82231330999,145.53838184999768,54449.96017032001 2023-12-16,03:41:15.000,350,11110997,-795,0,1702698074,13009.788631759999,145.53133271999832,54449.93222184 2023-12-16,03:41:16.000,350,11110983,-795,0,1702698075,13009.721268659989,145.55952924000303,54449.897286240004 2023-12-16,03:41:17.000,350,11110983,-795,0,1702698076,13009.761686519989,145.63706967000326,54449.98811880001 2023-12-16,03:41:18.000,350,11110995,-795,0,1702698077,13009.84252223999,145.64411880000262,54450.04401576 2023-12-16,03:41:19.000,350,11111008,-795,0,1702698078,13009.788631759999,145.65821706000133,54449.883312 2023-12-16,03:41:20.000,350,11110922,-795,0,1702698079,13009.815576999994,145.69346270999813,54449.8134408 2023-12-16,03:41:21.000,350,11111005,-795,0,1702698080,13009.896412719994,145.73575749000156,54450.05100288 2023-12-16,03:41:22.000,350,11110981,-795,0,1702698081,13009.754950209994,145.80624879000243,54449.918247600006 2023-12-16,03:41:23.000,350,11111018,-795,0,1702698082,13009.808840689999,145.77100313999836,54449.93222184 2023-12-16,03:41:24.000,350,11110974,-795,0,1702698083,13009.849258549999,145.763954009999,54450.016067280005 2023-12-16,03:41:25.000,350,11110972,-795,0,1702698084,13009.869467479999,145.75690487999964,54450.016067280005 2023-12-16,03:41:26.000,350,11110998,-795,0,1702698085,13009.795368069994,145.75690487999964,54450.07895136001 2023-12-16,03:41:27.000,350,11110975,-795,0,1702698086,13009.829049619999,145.74985575000028,54450.03702864001 2023-12-16,03:41:28.000,350,11110928,-795,0,1702698087,13009.808840689999,145.7921505300037,54450.04401576 2023-12-16,03:41:29.000,350,11111021,-795,0,1702698088,13009.835785929994,145.79919966000307,54450.064977120004 2023-12-16,03:41:30.000,350,11110999,-795,0,1702698089,13009.84252223999,145.86264183000458,54450.03702864001 2023-12-16,03:41:31.000,350,11111009,-795,0,1702698090,13009.781895449989,145.8273961800005,54449.96017032001 2023-12-16,03:41:32.000,350,11111026,-795,0,1702698091,13009.781895449989,145.86969096000394,54449.96017032001 2023-12-16,03:41:33.000,350,11110978,-795,0,1702698092,13009.855994859994,145.84149443999922,54450.14882256 2023-12-16,03:41:34.000,350,11111060,-795,0,1702698093,13009.849258549999,145.8767400900033,54450.17677104001 2023-12-16,03:41:35.000,350,11110959,-795,0,1702698094,13009.815576999994,145.8767400900033,54450.16978392 2023-12-16,03:41:36.000,350,11110924,-795,0,1702698095,13009.674114489993,145.890838350002,54449.967157440005 2023-12-16,03:41:37.000,350,11110957,-795,0,1702698096,13009.687587109998,145.99657529999968,54450.0929256 2023-12-16,03:41:38.000,350,11110985,-795,0,1702698097,13009.653905559993,146.05296834000183,54450.10689984001 2023-12-16,03:41:39.000,350,11111008,-795,0,1702698098,13009.620224009988,146.10231225000462,54450.232668000004 2023-12-16,03:41:40.000,350,11110954,-795,0,1702698099,13009.546124599998,146.19395094000356,54450.20471952001 2023-12-16,03:41:41.000,350,11110996,-795,0,1702698100,13009.525915669998,146.20100007000292,54450.15580968001 2023-12-16,03:41:42.000,350,11111001,-795,0,1702698101,13009.539388290003,146.222147460001,54450.27459072001 2023-12-16,03:41:43.000,350,11110984,-795,0,1702698102,13009.586542459998,146.25034397999843,54450.2676036 2023-12-16,03:41:44.000,350,11110973,-795,0,1702698103,13009.694323419993,146.29263876000186,54450.33048768 2023-12-16,03:41:45.000,350,11111048,-795,0,1702698104,13009.701059729989,146.22919659000036,54450.31651344 2023-12-16,03:41:46.000,350,11111009,-795,0,1702698105,13009.694323419993,146.3208352799993,54450.22568088001 2023-12-16,03:41:47.000,350,11111069,-795,0,1702698106,13009.707796039998,146.2855896300025,54450.32350056001 2023-12-16,03:41:48.000,350,11110998,-795,0,1702698107,13009.626960319998,146.37722832000145,54450.26061648 2023-12-16,03:41:49.000,350,11110981,-795,0,1702698108,13009.694323419993,146.31378614999994,54450.421320240006 2023-12-16,03:41:50.000,350,11111028,-795,0,1702698109,13009.546124599998,146.29968789000122,54450.21170664 2023-12-16,03:41:51.000,350,11111025,-795,0,1702698110,13009.552860909993,146.27854050000315,54450.407346 2023-12-16,03:41:52.000,350,11110983,-795,0,1702698111,13009.552860909993,146.31378614999994,54450.48420432 2023-12-16,03:41:53.000,350,11110962,-795,0,1702698112,13009.525915669998,146.25034397999843,54450.41433312001 2023-12-16,03:41:54.000,350,11111021,-795,0,1702698113,13009.532651979993,146.26444224000443,54450.39337176001 2023-12-16,03:41:55.000,350,11111026,-795,0,1702698114,13009.525915669998,146.2573931099978,54450.44926872 2023-12-16,03:41:56.000,350,11111027,-795,0,1702698115,13009.472025189993,146.29263876000186,54450.35843616 2023-12-16,03:41:57.000,350,11110969,-795,0,1702698116,13009.505706739998,146.25034397999843,54450.37939752 2023-12-16,03:41:58.000,350,11111032,-795,0,1702698117,13009.579806149988,146.27854050000315,54450.52612704 2023-12-16,03:41:59.000,350,11111047,-795,0,1702698118,13009.539388290003,146.33493353999802,54450.50516568 2023-12-16,03:42:00.000,350,11110969,-795,0,1702698119,13009.552860909993,146.349031800004,54450.470230080005 2023-12-16,03:42:01.000,350,11110996,-795,0,1702698120,13009.593278769993,146.349031800004,54450.44228160001 2023-12-16,03:42:02.000,350,11110992,-795,0,1702698121,13009.519179360002,146.37722832000145,54450.26061648 2023-12-16,03:42:03.000,350,11111007,-795,0,1702698122,13009.512443049993,146.33493353999802,54450.21869376 2023-12-16,03:42:04.000,350,11111008,-795,0,1702698123,13009.472025189993,146.32788440999866,54450.351449040005 2023-12-16,03:42:05.000,350,11110982,-795,0,1702698124,13009.357507920002,146.29263876000186,54450.37241040001 2023-12-16,03:42:06.000,350,11111042,-795,0,1702698125,13009.135209690001,146.29263876000186,54450.351449040005 2023-12-16,03:42:07.000,350,11111031,-795,0,1702698126,13009.01395611,146.3208352799993,54450.32350056001 2023-12-16,03:42:08.000,350,11110961,-795,0,1702698127,13008.879229909995,146.41247396999825,54450.42830736 2023-12-16,03:42:09.000,350,11111019,-795,0,1702698128,13008.818603119995,146.45476875000168,54450.41433312001 2023-12-16,03:42:10.000,350,11110970,-795,0,1702698129,13008.677140609994,146.51821092000318,54450.33048768 2023-12-16,03:42:11.000,350,11110964,-795,0,1702698130,13008.670404299999,146.49001439999847,54450.351449040005 2023-12-16,03:42:12.000,350,11111024,-795,0,1702698131,13008.582832269989,146.53935831000126,54450.28856496 2023-12-16,03:42:13.000,350,11111059,-795,0,1702698132,13008.677140609994,146.49706352999783,54450.43529448 2023-12-16,03:42:14.000,350,11111014,-795,0,1702698133,13008.562623339989,146.51821092000318,54450.41433312001 2023-12-16,03:42:15.000,350,11111052,-795,0,1702698134,13008.515469169994,146.44771962000232,54450.37939752 2023-12-16,03:42:16.000,350,11110943,-795,0,1702698135,13008.394215589993,146.44771962000232,54450.28157784 2023-12-16,03:42:17.000,350,11111010,-795,0,1702698136,13008.340325110003,146.36313006000273,54450.28157784 2023-12-16,03:42:18.000,350,11111024,-795,0,1702698137,13008.347061419998,146.3208352799993,54450.30952632 2023-12-16,03:42:19.000,350,11110989,-795,0,1702698138,13008.320116180003,146.24329484999907,54450.28856496 2023-12-16,03:42:20.000,350,11111010,-795,0,1702698139,13008.360534039988,146.19395094000356,54450.11388696 2023-12-16,03:42:21.000,350,11111088,-795,0,1702698140,13008.340325110003,146.17985268000484,54449.98811880001 2023-12-16,03:42:22.000,350,11111032,-795,0,1702698141,13008.488523929998,146.09526311999798,54450.12087408 2023-12-16,03:42:23.000,350,11111058,-795,0,1702698142,13008.582832269989,146.08821398999862,54450.24664224001 2023-12-16,03:42:24.000,350,11111002,-795,0,1702698143,13008.677140609994,146.09526311999798,54450.2676036 2023-12-16,03:42:25.000,350,11111027,-795,0,1702698144,13008.75124002,146.04591921000247,54450.22568088001 2023-12-16,03:42:26.000,350,11111003,-795,0,1702698145,13008.69061323,146.00362442999904,54450.10689984001 2023-12-16,03:42:27.000,350,11111031,-795,0,1702698146,13008.76471263999,146.0388700800031,54450.0929256 2023-12-16,03:42:28.000,350,11110988,-795,0,1702698147,13008.778185259995,145.98952617000032,54450.16978392 2023-12-16,03:42:29.000,350,11111080,-795,0,1702698148,13008.74450370999,145.96132965000288,54450.29555208001 2023-12-16,03:42:30.000,350,11111061,-795,0,1702698149,13008.717558469994,145.95428052000352,54450.351449040005 2023-12-16,03:42:31.000,350,11110978,-795,0,1702698150,13008.697349539994,145.89788748000137,54450.31651344 2023-12-16,03:42:32.000,350,11111026,-795,0,1702698151,13008.64345905999,145.95428052000352,54450.16978392 2023-12-16,03:42:33.000,350,11111070,-795,0,1702698152,13008.677140609994,145.91903486999945,54450.197732399996 2023-12-16,03:42:34.000,350,11111063,-795,0,1702698153,13008.697349539994,145.9260839999988,54450.26061648 2023-12-16,03:42:35.000,350,11111070,-795,0,1702698154,13008.78492156999,145.93313312999817,54450.16978392 2023-12-16,03:42:36.000,350,11111020,-795,0,1702698155,13008.84554835999,145.99657529999968,54450.134848320005 2023-12-16,03:42:37.000,350,11111046,-795,0,1702698156,13008.91291146,146.01772268999775,54450.134848320005 2023-12-16,03:42:38.000,350,11110979,-795,0,1702698157,13009.03416504,146.08821398999862,54450.33048768 2023-12-16,03:42:39.000,350,11110989,-795,0,1702698158,13009.081319209996,146.1375579000014,54450.302539200005 2023-12-16,03:42:40.000,350,11111048,-795,0,1702698159,13009.088055519991,146.19395094000356,54450.27459072001 2023-12-16,03:42:41.000,350,11111027,-795,0,1702698160,13009.108264449991,146.25034397999843,54450.27459072001 2023-12-16,03:42:42.000,350,11111034,-795,0,1702698161,13008.980274559995,146.32788440999866,54450.197732399996 2023-12-16,03:42:43.000,350,11111017,-795,0,1702698162,13008.99374718,146.32788440999866,54450.14183544 2023-12-16,03:42:44.000,350,11111052,-795,0,1702698163,13009.01395611,146.3701791900021,54450.3374748 2023-12-16,03:42:45.000,350,11111005,-795,0,1702698164,13009.00721979999,146.30673702000058,54450.3374748 2023-12-16,03:42:46.000,350,11111054,-795,0,1702698165,13008.94659300999,146.33493353999802,54450.23965512 2023-12-16,03:42:47.000,350,11110956,-795,0,1702698166,13009.03416504,146.30673702000058,54450.23965512 2023-12-16,03:42:48.000,350,11111008,-795,0,1702698167,13009.03416504,146.29968789000122,54450.22568088001 2023-12-16,03:42:49.000,350,11111019,-795,0,1702698168,13009.101528139996,146.32788440999866,54450.27459072001 2023-12-16,03:42:50.000,350,11110979,-795,0,1702698169,13009.148682309991,146.30673702000058,54450.21869376 2023-12-16,03:42:51.000,350,11111097,-795,0,1702698170,13009.141945999996,146.349031800004,54450.1627968 2023-12-16,03:42:52.000,350,11111013,-795,0,1702698171,13009.229518029992,146.29968789000122,54450.197732399996 2023-12-16,03:42:53.000,350,11110975,-795,0,1702698172,13009.337298990002,146.2855896300025,54450.365423279996 2023-12-16,03:42:54.000,350,11111014,-795,0,1702698173,13009.350771609992,146.29968789000122,54450.37939752 2023-12-16,03:42:55.000,350,11111038,-795,0,1702698174,13009.344035299997,146.26444224000443,54450.3374748 2023-12-16,03:42:56.000,350,11111014,-795,0,1702698175,13009.310353749992,146.26444224000443,54450.17677104001 2023-12-16,03:42:57.000,350,11111013,-795,0,1702698176,13009.377716850002,146.26444224000443,54450.232668000004 2023-12-16,03:42:58.000,350,11111029,-795,0,1702698177,13009.485497809997,146.27854050000315,54450.33048768 2023-12-16,03:42:59.000,350,11110997,-795,0,1702698178,13009.418134710002,146.2714913700038,54450.365423279996 2023-12-16,03:43:00.000,350,11111011,-795,0,1702698179,13009.438343640002,146.26444224000443,54450.39337176001 2023-12-16,03:43:01.000,350,11111025,-795,0,1702698180,13009.391189469992,146.27854050000315,54450.28157784 2023-12-16,03:43:02.000,350,11111037,-795,0,1702698181,13009.377716850002,146.2855896300025,54450.33048768 2023-12-16,03:43:03.000,350,11110970,-795,0,1702698182,13009.391189469992,146.2855896300025,54450.46324296001 2023-12-16,03:43:04.000,350,11110956,-795,0,1702698183,13009.310353749992,146.29968789000122,54450.35843616 2023-12-16,03:43:05.000,350,11111013,-795,0,1702698184,13009.155418620001,146.31378614999994,54450.21869376 2023-12-16,03:43:06.000,350,11110981,-795,0,1702698185,13009.101528139996,146.29263876000186,54450.28856496 2023-12-16,03:43:07.000,350,11111040,-795,0,1702698186,13009.01395611,146.29263876000186,54450.27459072001 2023-12-16,03:43:08.000,350,11110990,-795,0,1702698187,13009.02742872999,146.24329484999907,54450.32350056001 2023-12-16,03:43:09.000,350,11111024,-795,0,1702698188,13009.04763765999,146.25034397999843,54450.400358880004 2023-12-16,03:43:10.000,350,11111026,-795,0,1702698189,13009.01395611,146.22919659000036,54450.43529448 2023-12-16,03:43:11.000,350,11111020,-795,0,1702698190,13008.99374718,146.2855896300025,54450.37241040001 2023-12-16,03:43:12.000,350,11111015,-795,0,1702698191,13008.91291146,146.23624571999972,54450.134848320005 2023-12-16,03:43:13.000,350,11111046,-795,0,1702698192,13008.96680193999,146.29968789000122,54450.26061648 2023-12-16,03:43:14.000,350,11111029,-795,0,1702698193,13008.99374718,146.3208352799993,54450.23965512 2023-12-16,03:43:15.000,350,11111005,-795,0,1702698194,13008.97353825,146.3701791900021,54450.32350056001 2023-12-16,03:43:16.000,350,11111052,-795,0,1702698195,13008.960065629995,146.3701791900021,54450.16978392 2023-12-16,03:43:17.000,350,11111030,-795,0,1702698196,13008.90617514999,146.41952310000488,54450.17677104001 2023-12-16,03:43:18.000,350,11111056,-795,0,1702698197,13008.919647769995,146.4829652699991,54450.32350056001 2023-12-16,03:43:19.000,350,11110988,-795,0,1702698198,13008.838812049995,146.51116179000383,54450.20471952001 2023-12-16,03:43:20.000,350,11110960,-795,0,1702698199,13008.71082216,146.53935831000126,54450.14183544 2023-12-16,03:43:21.000,350,11111003,-795,0,1702698200,13008.616513819994,146.5957513500034,54450.0929256 2023-12-16,03:43:22.000,350,11110992,-795,0,1702698201,13008.454842379993,146.62394787000085,54449.71562112 2023-12-16,03:43:23.000,350,11111112,-795,0,1702698202,13008.427897139998,146.62394787000085,54449.96017032001 2023-12-16,03:43:24.000,350,11111030,-795,0,1702698203,13008.468314999998,146.65919351999764,54450.05799000001 2023-12-16,03:43:25.000,350,11111027,-795,0,1702698204,13008.508732859998,146.65919351999764,54450.05100288 2023-12-16,03:43:26.000,350,11111003,-795,0,1702698205,13008.488523929998,146.6168987400015,54449.97414456 2023-12-16,03:43:27.000,350,11111043,-795,0,1702698206,13008.414424519993,146.60984961000213,54449.82741504 2023-12-16,03:43:28.000,350,11110958,-795,0,1702698207,13008.515469169994,146.6168987400015,54449.91126048001 2023-12-16,03:43:29.000,350,11110992,-795,0,1702698208,13008.427897139998,146.5816530900047,54449.897286240004 2023-12-16,03:43:30.000,350,11110983,-795,0,1702698209,13008.475051309993,146.51821092000318,54449.82741504 2023-12-16,03:43:31.000,350,11110983,-795,0,1702698210,13008.441369759988,146.4829652699991,54449.729595360004 2023-12-16,03:43:32.000,350,11111002,-795,0,1702698211,13008.454842379993,146.44771962000232,54449.7785052 2023-12-16,03:43:33.000,350,11110944,-795,0,1702698212,13008.528941789998,146.44771962000232,54449.897286240004 2023-12-16,03:43:34.000,350,11111001,-795,0,1702698213,13008.589568579999,146.33493353999802,54449.897286240004 2023-12-16,03:43:35.000,350,11110994,-795,0,1702698214,13008.562623339989,146.3208352799993,54449.84138928001 2023-12-16,03:43:36.000,350,11111004,-795,0,1702698215,13008.576095959994,146.25034397999843,54449.65273704001 2023-12-16,03:43:37.000,350,11110984,-795,0,1702698216,13008.609777509999,146.20100007000292,54449.799466560005 2023-12-16,03:43:38.000,350,11111017,-795,0,1702698217,13008.75124002,146.09526311999798,54449.78549232 2023-12-16,03:43:39.000,350,11111041,-795,0,1702698218,13008.77144895,146.11641051000333,54449.75754384 2023-12-16,03:43:40.000,350,11111010,-795,0,1702698219,13008.757976329995,146.10936138000397,54449.78549232 2023-12-16,03:43:41.000,350,11110999,-795,0,1702698220,13008.818603119995,146.08116485999926,54449.71562112 2023-12-16,03:43:42.000,350,11111072,-795,0,1702698221,13008.88596621999,146.0106735599984,54449.708634 2023-12-16,03:43:43.000,350,11111026,-795,0,1702698222,13008.939856699995,145.99657529999968,54449.86933776001 2023-12-16,03:43:44.000,350,11111005,-795,0,1702698223,13008.94659300999,145.93313312999817,54449.862350639996 2023-12-16,03:43:45.000,350,11111016,-795,0,1702698224,13008.980274559995,145.86264183000458,54449.74356960001 2023-12-16,03:43:46.000,350,11111015,-795,0,1702698225,13008.99374718,145.78510140000435,54449.6387628 2023-12-16,03:43:47.000,350,11111002,-795,0,1702698226,13008.980274559995,145.763954009999,54449.6387628 2023-12-16,03:43:48.000,350,11111016,-795,0,1702698227,13009.01395611,145.78510140000435,54449.79247944001 2023-12-16,03:43:49.000,350,11110977,-795,0,1702698228,13008.98701086999,145.72165923000284,54449.77151808001 2023-12-16,03:43:50.000,350,11111020,-795,0,1702698229,13008.98701086999,145.69346270999813,54449.6387628 2023-12-16,03:43:51.000,350,11111033,-795,0,1702698230,13008.98701086999,145.69346270999813,54449.7785052 2023-12-16,03:43:52.000,350,11111005,-795,0,1702698231,13008.838812049995,145.75690487999964,54449.61780144 2023-12-16,03:43:53.000,350,11110936,-795,0,1702698232,13008.81186681,145.77100313999836,54449.6387628 2023-12-16,03:43:54.000,350,11111032,-795,0,1702698233,13008.79165788,145.8273961800005,54449.62478856001 2023-12-16,03:43:55.000,350,11110969,-795,0,1702698234,13008.697349539994,145.82034705000115,54449.61780144 2023-12-16,03:43:56.000,350,11111055,-795,0,1702698235,13008.589568579999,145.9119857400001,54449.51998176 2023-12-16,03:43:57.000,350,11110989,-795,0,1702698236,13008.542414409989,145.96837878000224,54449.53395600001 2023-12-16,03:43:58.000,350,11111022,-795,0,1702698237,13008.522205479989,146.06001747000118,54449.631775680005 2023-12-16,03:43:59.000,350,11111059,-795,0,1702698238,13008.468314999998,146.15165616000013,54449.631775680005 2023-12-16,03:44:00.000,350,11110969,-795,0,1702698239,13008.394215589993,146.222147460001,54449.54793024 2023-12-16,03:44:01.000,350,11111008,-795,0,1702698240,13008.340325110003,146.30673702000058,54449.54094312 2023-12-16,03:44:02.000,350,11110987,-795,0,1702698241,13008.299907250002,146.3842774500008,54449.49203328 2023-12-16,03:44:03.000,350,11111049,-795,0,1702698242,13008.219071530002,146.4688670100004,54449.40120072 2023-12-16,03:44:04.000,350,11110983,-795,0,1702698243,13008.158444740002,146.50411266000447,54449.35927800001 2023-12-16,03:44:05.000,350,11110994,-795,0,1702698244,13008.205598909997,146.55345656999998,54449.464084800005 2023-12-16,03:44:06.000,350,11110973,-795,0,1702698245,13008.205598909997,146.56050569999934,54449.4990204 2023-12-16,03:44:07.000,350,11111058,-795,0,1702698246,13008.198862600002,146.6309970000002,54449.43613632001 2023-12-16,03:44:08.000,350,11110920,-795,0,1702698247,13008.084345329997,146.5957513500034,54449.19857424001 2023-12-16,03:44:09.000,350,11110955,-795,0,1702698248,13008.084345329997,146.5957513500034,54449.3243424 2023-12-16,03:44:10.000,350,11111021,-795,0,1702698249,13008.131499499992,146.56050569999934,54449.26145832 2023-12-16,03:44:11.000,350,11111000,-795,0,1702698250,13008.064136399997,146.5323091800019,54449.14966440001 2023-12-16,03:44:12.000,350,11111010,-795,0,1702698251,13008.050663779992,146.50411266000447,54449.13569016 2023-12-16,03:44:13.000,350,11110993,-795,0,1702698252,13008.158444740002,146.46181788000104,54449.37325224 2023-12-16,03:44:14.000,350,11111040,-795,0,1702698253,13008.212335219992,146.41952310000488,54449.23350984 2023-12-16,03:44:15.000,350,11111026,-795,0,1702698254,13008.118026880002,146.39837570999953,54449.19857424001 2023-12-16,03:44:16.000,350,11110970,-795,0,1702698255,13008.077609020002,146.42657223000424,54449.079793200006 2023-12-16,03:44:17.000,350,11110983,-795,0,1702698256,13008.138235810002,146.3842774500008,54449.058831840004 2023-12-16,03:44:18.000,350,11111024,-795,0,1702698257,13008.091081639992,146.3701791900021,54449.1147288 2023-12-16,03:44:19.000,350,11111043,-795,0,1702698258,13008.064136399997,146.39132658000017,54449.079793200006 2023-12-16,03:44:20.000,350,11111052,-795,0,1702698259,13008.003509609996,146.3208352799993,54448.96799928 2023-12-16,03:44:21.000,350,11110986,-795,0,1702698260,13007.990036989991,146.33493353999802,54448.99594776 2023-12-16,03:44:22.000,350,11111043,-795,0,1702698261,13007.969828059991,146.29968789000122,54448.96799928 2023-12-16,03:44:23.000,350,11110996,-795,0,1702698262,13007.76773875999,146.23624571999972,54448.8701796 2023-12-16,03:44:24.000,350,11111043,-795,0,1702698263,13007.821629239996,146.23624571999972,54448.96799928 2023-12-16,03:44:25.000,350,11111049,-795,0,1702698264,13007.71384828,146.1375579000014,54448.88415384001 2023-12-16,03:44:26.000,350,11110981,-795,0,1702698265,13007.60606731999,146.1587052899995,54448.744411440006 2023-12-16,03:44:27.000,350,11111049,-795,0,1702698266,13007.518495289994,146.11641051000333,54448.723450080004 2023-12-16,03:44:28.000,350,11111020,-795,0,1702698267,13007.370296469999,146.14460703000077,54448.68851448001 2023-12-16,03:44:29.000,350,11111013,-795,0,1702698268,13007.316405989994,146.10936138000397,54448.70248872 2023-12-16,03:44:30.000,350,11111005,-795,0,1702698269,13007.269251819998,146.11641051000333,54448.77235992 2023-12-16,03:44:31.000,350,11111019,-795,0,1702698270,13007.289460749998,146.09526311999798,54448.71646296001 2023-12-16,03:44:32.000,350,11110949,-795,0,1702698271,13007.134525619993,146.10936138000397,54448.54178496 2023-12-16,03:44:33.000,350,11110973,-795,0,1702698272,13007.195152409993,146.08116485999926,54448.47191376 2023-12-16,03:44:34.000,350,11110992,-795,0,1702698273,13007.154734549993,146.06706660000054,54448.485888 2023-12-16,03:44:35.000,350,11111018,-795,0,1702698274,13007.215361339993,146.04591921000247,54448.52781072001 2023-12-16,03:44:36.000,350,11111022,-795,0,1702698275,13007.121053000003,146.06706660000054,54448.30422288 2023-12-16,03:44:37.000,350,11110989,-795,0,1702698276,13007.141261930003,146.04591921000247,54448.339158480005 2023-12-16,03:44:38.000,350,11111011,-795,0,1702698277,13007.255779199993,145.96132965000288,54448.44396528 2023-12-16,03:44:39.000,350,11111006,-795,0,1702698278,13007.228833959998,145.98952617000032,54448.388068320004 2023-12-16,03:44:40.000,350,11110976,-795,0,1702698279,13007.208625029998,146.01772268999775,54448.38108120001 2023-12-16,03:44:41.000,350,11111029,-795,0,1702698280,13007.242306579989,146.00362442999904,54448.2762744 2023-12-16,03:44:42.000,350,11110968,-795,0,1702698281,13007.222097649988,146.01772268999775,54448.17845472 2023-12-16,03:44:43.000,350,11111010,-795,0,1702698282,13007.201888719988,146.0388700800031,54448.19242896001 2023-12-16,03:44:44.000,350,11111001,-795,0,1702698283,13007.249042889998,146.05296834000183,54448.18544184001 2023-12-16,03:44:45.000,350,11110957,-795,0,1702698284,13007.323142299989,146.10936138000397,54448.35313272001 2023-12-16,03:44:46.000,350,11111008,-795,0,1702698285,13007.350087539999,146.1234596400027,54448.24832592 2023-12-16,03:44:47.000,350,11110999,-795,0,1702698286,13007.329878609999,146.17985268000484,54448.19941608 2023-12-16,03:44:48.000,350,11110982,-795,0,1702698287,13007.228833959998,146.14460703000077,54448.02473808001 2023-12-16,03:44:49.000,350,11111004,-795,0,1702698288,13007.242306579989,146.14460703000077,54448.08762216 2023-12-16,03:44:50.000,350,11111005,-795,0,1702698289,13007.195152409993,146.15165616000013,54448.08063504 2023-12-16,03:44:51.000,350,11110953,-795,0,1702698290,13007.168207169998,146.1587052899995,54447.93390552 2023-12-16,03:44:52.000,350,11111002,-795,0,1702698291,13007.107580379998,146.16575441999885,54447.86403432 2023-12-16,03:44:53.000,350,11111037,-795,0,1702698292,13007.161470859988,146.09526311999798,54448.04569944001 2023-12-16,03:44:54.000,350,11110971,-795,0,1702698293,13007.114316689993,146.08116485999926,54448.03871232 2023-12-16,03:44:55.000,350,11111052,-795,0,1702698294,13007.080635140002,146.08116485999926,54447.954866880005 2023-12-16,03:44:56.000,350,11110965,-795,0,1702698295,13007.073898829993,146.0106735599984,54447.81512448 2023-12-16,03:44:57.000,350,11110987,-795,0,1702698296,13007.094107759993,145.9401822600048,54447.87102144 2023-12-16,03:44:58.000,350,11110986,-795,0,1702698297,13007.040217280002,145.96837878000224,54447.66140784001 2023-12-16,03:44:59.000,350,11111012,-795,0,1702698298,13007.134525619993,145.85559269999794,54447.75922752001 2023-12-16,03:45:00.000,350,11111033,-795,0,1702698299,13007.121053000003,145.79919966000307,54447.74525328 2023-12-16,03:45:01.000,350,11111028,-795,0,1702698300,13007.087371449998,145.74280662000092,54447.71031768001 2023-12-16,03:45:02.000,350,11110975,-795,0,1702698301,13007.067162519998,145.69346270999813,54447.6474336 2023-12-16,03:45:03.000,350,11111011,-795,0,1702698302,13007.100844070002,145.6793644499994,54447.68935632001 2023-12-16,03:45:04.000,350,11110962,-795,0,1702698303,13007.080635140002,145.6300205400039,54447.68236920001 2023-12-16,03:45:05.000,350,11111015,-795,0,1702698304,13007.053689899993,145.5806766300011,54447.59852376 2023-12-16,03:45:06.000,350,11110992,-795,0,1702698305,13007.013272039992,145.57362750000175,54447.45878136 2023-12-16,03:45:07.000,350,11110994,-795,0,1702698306,13007.026744659997,145.6300205400039,54447.47275560001 2023-12-16,03:45:08.000,350,11111008,-795,0,1702698307,13007.046953589997,145.6159222799979,54447.5076912 2023-12-16,03:45:09.000,350,11111005,-795,0,1702698308,13007.073898829993,145.5806766300011,54447.500704080005 2023-12-16,03:45:10.000,350,11111000,-795,0,1702698309,13007.080635140002,145.59477488999983,54447.5775624 2023-12-16,03:45:11.000,350,11111042,-795,0,1702698310,13007.040217280002,145.60182401999919,54447.51467832001 2023-12-16,03:45:12.000,350,11110963,-795,0,1702698311,13006.945908939997,145.65821706000133,54447.333013200005 2023-12-16,03:45:13.000,350,11111022,-795,0,1702698312,13006.972854179992,145.6300205400039,54447.284103360005 2023-12-16,03:45:14.000,350,11110930,-795,0,1702698313,13007.026744659997,145.62297141000454,54447.36096168 2023-12-16,03:45:15.000,350,11111031,-795,0,1702698314,13007.067162519998,145.60182401999919,54447.402884400006 2023-12-16,03:45:16.000,350,11110973,-795,0,1702698315,13007.107580379998,145.62297141000454,54447.402884400006 2023-12-16,03:45:17.000,350,11110984,-795,0,1702698316,13007.107580379998,145.6652661900007,54447.31903896 2023-12-16,03:45:18.000,350,11110988,-795,0,1702698317,13007.181679789988,145.58772576000047,54447.31205184 2023-12-16,03:45:19.000,350,11111031,-795,0,1702698318,13007.289460749998,145.58772576000047,54447.43782 2023-12-16,03:45:20.000,350,11110986,-795,0,1702698319,13007.262515509989,145.5806766300011,54447.22121928 2023-12-16,03:45:21.000,350,11111033,-795,0,1702698320,13007.323142299989,145.5454309800043,54447.214232160004 2023-12-16,03:45:22.000,350,11110985,-795,0,1702698321,13007.323142299989,145.5172344599996,54447.235193520006 2023-12-16,03:45:23.000,350,11111071,-795,0,1702698322,13007.383769089989,145.46789055000409,54447.34698744001 2023-12-16,03:45:24.000,350,11110997,-795,0,1702698323,13007.255779199993,145.49608707000152,54447.25615488001 2023-12-16,03:45:25.000,350,11110977,-795,0,1702698324,13007.430923259999,145.4185466400013,54447.34698744001 2023-12-16,03:45:26.000,350,11110999,-795,0,1702698325,13007.417450639994,145.44674315999873,54447.31205184 2023-12-16,03:45:27.000,350,11111011,-795,0,1702698326,13007.377032779994,145.3692027299985,54447.27711624001 2023-12-16,03:45:28.000,350,11111022,-795,0,1702698327,13007.350087539999,145.3551044699998,54447.25615488001 2023-12-16,03:45:29.000,350,11111039,-795,0,1702698328,13007.383769089989,145.319858820003,54447.17929656001 2023-12-16,03:45:30.000,350,11110999,-795,0,1702698329,13007.309669679998,145.37625185999786,54447.15134808 2023-12-16,03:45:31.000,350,11111029,-795,0,1702698330,13007.242306579989,145.28461316999892,54447.02557992 2023-12-16,03:45:32.000,350,11111055,-795,0,1702698331,13007.195152409993,145.29871143000491,54446.93474736 2023-12-16,03:45:33.000,350,11111024,-795,0,1702698332,13007.208625029998,145.25641665000148,54447.15134808 2023-12-16,03:45:34.000,350,11110970,-795,0,1702698333,13007.208625029998,145.24231839000277,54447.09545112 2023-12-16,03:45:35.000,350,11111052,-795,0,1702698334,13007.195152409993,145.25641665000148,54447.046541280004 2023-12-16,03:45:36.000,350,11110941,-795,0,1702698335,13007.094107759993,145.26346578000084,54446.85090192001 2023-12-16,03:45:37.000,350,11110977,-795,0,1702698336,13007.114316689993,145.18592535000062,54446.92077312001 2023-12-16,03:45:38.000,350,11111022,-795,0,1702698337,13007.107580379998,145.17887622000126,54446.85090192001 2023-12-16,03:45:39.000,350,11110991,-795,0,1702698338,13007.114316689993,145.1718270900019,54446.87186328001 2023-12-16,03:45:40.000,350,11110994,-795,0,1702698339,13007.134525619993,145.16477796000254,54446.82295344001 2023-12-16,03:45:41.000,350,11111008,-795,0,1702698340,13007.094107759993,145.09428666000167,54446.70417240001 2023-12-16,03:45:42.000,350,11111013,-795,0,1702698341,13007.127789309998,145.15772883000318,54446.71814664 2023-12-16,03:45:43.000,350,11111031,-795,0,1702698342,13007.147998239998,145.1083849200004,54446.829940560005 2023-12-16,03:45:44.000,350,11110956,-795,0,1702698343,13007.080635140002,145.1224831799991,54446.69019816 2023-12-16,03:45:45.000,350,11111033,-795,0,1702698344,13007.121053000003,145.05199187999824,54446.64827544 2023-12-16,03:45:46.000,350,11111016,-795,0,1702698345,13007.154734549993,145.1083849200004,54446.57840424 2023-12-16,03:45:47.000,350,11110993,-795,0,1702698346,13007.195152409993,145.03789361999952,54446.58539136001 2023-12-16,03:45:48.000,350,11111010,-795,0,1702698347,13007.329878609999,145.14363057000446,54446.69019816 2023-12-16,03:45:49.000,350,11110973,-795,0,1702698348,13007.417450639994,145.1083849200004,54446.711159520004 2023-12-16,03:45:50.000,350,11111025,-795,0,1702698349,13007.49155005,145.08018840000295,54446.71814664 2023-12-16,03:45:51.000,350,11111056,-795,0,1702698350,13007.5925947,145.09428666000167,54446.75308224001 2023-12-16,03:45:52.000,350,11111027,-795,0,1702698351,13007.538704219995,145.1083849200004,54446.59237848 2023-12-16,03:45:53.000,350,11111016,-795,0,1702698352,13007.5925947,145.05199187999824,54446.64128832 2023-12-16,03:45:54.000,350,11111041,-795,0,1702698353,13007.680166729995,145.06609014000423,54446.711159520004 2023-12-16,03:45:55.000,350,11111005,-795,0,1702698354,13007.71384828,145.0096971000021,54446.59237848 2023-12-16,03:45:56.000,350,11111002,-795,0,1702698355,13007.68690303999,145.1083849200004,54446.60635272001 2023-12-16,03:45:57.000,350,11110983,-795,0,1702698356,13007.740793519995,145.13658143999783,54446.63430120001 2023-12-16,03:45:58.000,350,11111032,-795,0,1702698357,13007.761002449995,145.18592535000062,54446.69019816 2023-12-16,03:45:59.000,350,11111001,-795,0,1702698358,13007.781211379996,145.2070727399987,54446.72513376001 2023-12-16,03:46:00.000,350,11110950,-795,0,1702698359,13007.71384828,145.25641665000148,54446.69019816 2023-12-16,03:46:01.000,350,11111021,-795,0,1702698360,13007.680166729995,145.29166229999828,54446.65526256001 2023-12-16,03:46:02.000,350,11111031,-795,0,1702698361,13007.558913149995,145.30576056000427,54446.55744288001 2023-12-16,03:46:03.000,350,11110987,-795,0,1702698362,13007.49155005,145.3833009900045,54446.543468640004 2023-12-16,03:46:04.000,350,11110999,-795,0,1702698363,13007.437659569994,145.40444838000258,54446.6692368 2023-12-16,03:46:05.000,350,11111020,-795,0,1702698364,13007.417450639994,145.4326449,54446.58539136001 2023-12-16,03:46:06.000,350,11111002,-795,0,1702698365,13007.289460749998,145.4326449,54446.50853304001 2023-12-16,03:46:07.000,350,11111006,-795,0,1702698366,13007.208625029998,145.4537922899981,54446.34084216001 2023-12-16,03:46:08.000,350,11111013,-795,0,1702698367,13007.188416099998,145.48903794000216,54446.51552016001 2023-12-16,03:46:09.000,350,11111022,-795,0,1702698368,13007.147998239998,145.48903794000216,54446.48757168001 2023-12-16,03:46:10.000,350,11110975,-795,0,1702698369,13007.134525619993,145.48903794000216,54446.50154592 2023-12-16,03:46:11.000,350,11111065,-795,0,1702698370,13007.067162519998,145.41149751000194,54446.31988080001 2023-12-16,03:46:12.000,350,11110983,-795,0,1702698371,13007.033480969993,145.36215359999915,54446.2849452 2023-12-16,03:46:13.000,350,11111041,-795,0,1702698372,13007.134525619993,145.319858820003,54446.4596232 2023-12-16,03:46:14.000,350,11110981,-795,0,1702698373,13007.094107759993,145.28461316999892,54446.4246876 2023-12-16,03:46:15.000,350,11111018,-795,0,1702698374,13007.080635140002,145.24231839000277,54446.34782928001 2023-12-16,03:46:16.000,350,11110950,-795,0,1702698375,13007.080635140002,145.2211710000047,54446.29891944001 2023-12-16,03:46:17.000,350,11111022,-795,0,1702698376,13007.100844070002,145.20002360999933,54446.23603536 2023-12-16,03:46:18.000,350,11111011,-795,0,1702698377,13007.168207169998,145.1718270900019,54446.29891944001 2023-12-16,03:46:19.000,350,11110979,-795,0,1702698378,13007.121053000003,145.19297447999998,54446.277958080005 2023-12-16,03:46:20.000,350,11110968,-795,0,1702698379,13007.127789309998,145.18592535000062,54446.24302248 2023-12-16,03:46:21.000,350,11111003,-795,0,1702698380,13007.168207169998,145.20002360999933,54446.208086880004 2023-12-16,03:46:22.000,350,11111002,-795,0,1702698381,13007.121053000003,145.17887622000126,54446.22206112001 2023-12-16,03:46:23.000,350,11111041,-795,0,1702698382,13007.201888719988,145.2352692600034,54446.20109976001 2023-12-16,03:46:24.000,350,11110923,-795,0,1702698383,13007.228833959998,145.2211710000047,54446.36879064001 2023-12-16,03:46:25.000,350,11110995,-795,0,1702698384,13007.080635140002,145.2352692600034,54446.159177040005 2023-12-16,03:46:26.000,350,11111045,-795,0,1702698385,13007.094107759993,145.24936752000212,54446.19411264 2023-12-16,03:46:27.000,350,11111020,-795,0,1702698386,13007.046953589997,145.22822013000405,54446.17315128001 2023-12-16,03:46:28.000,350,11110958,-795,0,1702698387,13006.898754770002,145.27756403999956,54446.13821568 2023-12-16,03:46:29.000,350,11111021,-795,0,1702698388,13006.972854179992,145.29871143000491,54446.27097096001 2023-12-16,03:46:30.000,350,11111063,-795,0,1702698389,13006.851600599992,145.27756403999956,54446.229048240006 2023-12-16,03:46:31.000,350,11111016,-795,0,1702698390,13006.790973809992,145.2705149100002,54446.19411264 2023-12-16,03:46:32.000,350,11110972,-795,0,1702698391,13006.67645654,145.20002360999933,54446.040396000004 2023-12-16,03:46:33.000,350,11110996,-795,0,1702698392,13006.662983919996,145.14363057000446,54446.00546040001 2023-12-16,03:46:34.000,350,11111059,-795,0,1702698393,13006.59562082,145.1083849200004,54446.00546040001 2023-12-16,03:46:35.000,350,11110987,-795,0,1702698394,13006.629302369991,145.0096971000021,54445.91462784001 2023-12-16,03:46:36.000,350,11111066,-795,0,1702698395,13006.582148199996,144.91100928000378,54445.80283392 2023-12-16,03:46:37.000,350,11111004,-795,0,1702698396,13006.55520296,144.8123214599982,54445.64911728001 2023-12-16,03:46:38.000,350,11111020,-795,0,1702698397,13006.649511299991,144.73478102999798,54445.71200136 2023-12-16,03:46:39.000,350,11111012,-795,0,1702698398,13006.642774989996,144.64314233999903,54445.67706576001 2023-12-16,03:46:40.000,350,11111015,-795,0,1702698399,13006.65624761,144.55855277999945,54445.64213016 2023-12-16,03:46:41.000,350,11111045,-795,0,1702698400,13006.649511299991,144.47396321999986,54445.47443928 2023-12-16,03:46:42.000,350,11111069,-795,0,1702698401,13006.541730339995,144.27658758000325,54445.29976128 2023-12-16,03:46:43.000,350,11111006,-795,0,1702698402,13006.44742199999,144.13560498000152,54445.11110904 2023-12-16,03:46:44.000,350,11111013,-755,0,1702698403,13006.49457617,144.10035933000472,54445.25783856 2023-12-16,03:46:45.000,350,11111034,-795,0,1702698404,13006.60909343999,144.23429279999982,54445.22989008 2023-12-16,03:46:46.000,350,11111036,-795,0,1702698405,13006.582148199996,144.36117714000284,54445.27879992 2023-12-16,03:46:47.000,350,11110993,-795,0,1702698406,13006.58888450999,144.4669140900005,54445.35565824 2023-12-16,03:46:48.000,350,11110991,-795,0,1702698407,13006.50804878999,144.48806147999858,54445.36264536001 2023-12-16,03:46:49.000,350,11111005,-795,0,1702698408,13006.47436724,144.48806147999858,54445.32770976 2023-12-16,03:46:50.000,350,11111003,-795,0,1702698409,13006.40700413999,144.48806147999858,54445.390593840006 2023-12-16,03:46:51.000,350,11111075,-795,0,1702698410,13006.38679520999,144.50215974000457,54445.271812800005 2023-12-16,03:46:52.000,350,11111047,-795,0,1702698411,13006.359849969995,144.48101234999922,54445.222902960006 2023-12-16,03:46:53.000,350,11111010,-795,0,1702698412,13006.460894619995,144.50215974000457,54445.38360672001 2023-12-16,03:46:54.000,350,11110995,-795,0,1702698413,13006.460894619995,144.50215974000457,54445.3766196 2023-12-16,03:46:55.000,350,11111014,-795,0,1702698414,13006.39353152,144.530356260002,54445.29277416001 2023-12-16,03:46:56.000,350,11111019,-795,0,1702698415,13006.32616841999,144.49511060999794,54445.16001888 2023-12-16,03:46:57.000,350,11110987,-795,0,1702698416,13006.3126958,144.52330713000265,54445.18796736 2023-12-16,03:46:58.000,350,11111055,-795,0,1702698417,13006.27227794,144.57265103999816,54445.14604464001 2023-12-16,03:46:59.000,350,11111044,-795,0,1702698418,13006.25206901,144.5797001700048,54445.153031760005 2023-12-16,03:47:00.000,350,11111055,-795,0,1702698419,13006.32616841999,144.58674930000416,54445.21591584001 2023-12-16,03:47:01.000,350,11110965,-795,0,1702698420,13006.28575055999,144.63609320999967,54445.18796736 2023-12-16,03:47:02.000,350,11111012,-795,0,1702698421,13006.279014249994,144.60789669000224,54445.12508328001 2023-12-16,03:47:03.000,350,11111038,-795,0,1702698422,13006.339641039995,144.6149458200016,54445.22989008 2023-12-16,03:47:04.000,350,11111014,-795,0,1702698423,13006.33290473,144.65724059999775,54445.12508328001 2023-12-16,03:47:05.000,350,11111001,-795,0,1702698424,13006.38679520999,144.67133886000374,54445.16001888 2023-12-16,03:47:06.000,350,11110999,-795,0,1702698425,13006.35311366,144.66428973000438,54444.992328 2023-12-16,03:47:07.000,350,11111031,-795,0,1702698426,13006.380058899995,144.70658451000054,54445.02726360001 2023-12-16,03:47:08.000,350,11110993,-795,0,1702698427,13006.39353152,144.7136336399999,54445.11110904 2023-12-16,03:47:09.000,350,11111016,-795,0,1702698428,13006.37332259,144.72773189999862,54445.0621992 2023-12-16,03:47:10.000,350,11111025,-795,0,1702698429,13006.48783985999,144.70658451000054,54445.16700600001 2023-12-16,03:47:11.000,350,11111027,-795,0,1702698430,13006.45415831,144.67133886000374,54445.09713480001 2023-12-16,03:47:12.000,350,11111016,-795,0,1702698431,13006.44742199999,144.6149458200016,54444.97136664 2023-12-16,03:47:13.000,350,11110995,-795,0,1702698432,13006.44742199999,144.5797001700048,54445.034250720004 2023-12-16,03:47:14.000,350,11111067,-795,0,1702698433,13006.53499403,144.5797001700048,54444.985340880005 2023-12-16,03:47:15.000,350,11111023,-795,0,1702698434,13006.54846664999,144.5656019099988,54444.97136664 2023-12-16,03:47:16.000,350,11111033,-795,0,1702698435,13006.59562082,144.50215974000457,54444.84559848 2023-12-16,03:47:17.000,350,11111018,-795,0,1702698436,13006.67645654,144.50215974000457,54444.887521200006 2023-12-16,03:47:18.000,350,11111028,-795,0,1702698437,13006.777501190001,144.48101234999922,54444.936431040005 2023-12-16,03:47:19.000,350,11111052,-795,0,1702698438,13006.817919050001,144.50920887000393,54444.87354696 2023-12-16,03:47:20.000,350,11110938,-795,0,1702698439,13006.858336910002,144.62199495000095,54444.78970152001 2023-12-16,03:47:21.000,350,11111034,-795,0,1702698440,13006.777501190001,144.73478102999798,54444.68489472 2023-12-16,03:47:22.000,350,11111006,-795,0,1702698441,13006.642774989996,144.74887929000397,54444.601049280005 2023-12-16,03:47:23.000,350,11111009,-795,0,1702698442,13006.60909343999,144.66428973000438,54444.69188184001 2023-12-16,03:47:24.000,350,11111009,-795,0,1702698443,13006.60909343999,144.5797001700048,54444.719830320006 2023-12-16,03:47:25.000,350,11111003,-795,0,1702698444,13006.703401779996,144.530356260002,54444.95739240001 2023-12-16,03:47:26.000,350,11111040,-795,0,1702698445,13006.63603868,144.42461931000435,54444.552139440006 2023-12-16,03:47:27.000,350,11110947,-795,0,1702698446,13006.737083330001,144.45986496000114,54444.90149544 2023-12-16,03:47:28.000,350,11111000,-795,0,1702698447,13006.750555949991,144.43871757000306,54444.83162424001 2023-12-16,03:47:29.000,350,11110932,-795,0,1702698448,13006.69666547,144.4669140900005,54444.75476592 2023-12-16,03:47:30.000,350,11111066,-795,0,1702698449,13006.804446429996,144.38937366000027,54444.838611360006 2023-12-16,03:47:31.000,350,11110966,-795,0,1702698450,13006.770764879991,144.38937366000027,54444.73380456 2023-12-16,03:47:32.000,350,11110969,-795,0,1702698451,13006.764028569996,144.36117714000284,54444.81066288001 2023-12-16,03:47:33.000,350,11110990,-795,0,1702698452,13006.804446429996,144.3682262700022,54444.95040528 2023-12-16,03:47:34.000,350,11111024,-795,0,1702698453,13006.797710120001,144.32593148999877,54444.887521200006 2023-12-16,03:47:35.000,350,11110993,-795,0,1702698454,13006.790973809992,144.29773497000133,54444.87354696 2023-12-16,03:47:36.000,350,11111007,-795,0,1702698455,13006.730347019991,144.2554401899979,54444.817650000005 2023-12-16,03:47:37.000,350,11111015,-795,0,1702698456,13006.710138089991,144.2836367100026,54444.63598488 2023-12-16,03:47:38.000,350,11110984,-795,0,1702698457,13006.716874400001,144.24839105999854,54444.6779076 2023-12-16,03:47:39.000,350,11111051,-795,0,1702698458,13006.757292260001,144.29773497000133,54444.7477788 2023-12-16,03:47:40.000,350,11111012,-795,0,1702698459,13006.743819639996,144.2201945400011,54444.75476592 2023-12-16,03:47:41.000,350,11111027,-795,0,1702698460,13006.784237499996,144.24839105999854,54444.73380456 2023-12-16,03:47:42.000,350,11111052,-795,0,1702698461,13006.851600599992,144.26248932000453,54444.71284320001 2023-12-16,03:47:43.000,350,11111003,-795,0,1702698462,13006.932436319992,144.23429279999982,54444.82463712 2023-12-16,03:47:44.000,350,11110974,-795,0,1702698463,13006.878545840002,144.1849488900043,54444.698868960004 2023-12-16,03:47:45.000,350,11111037,-795,0,1702698464,13006.952645249992,144.24839105999854,54444.63598488 2023-12-16,03:47:46.000,350,11110992,-795,0,1702698465,13006.945908939997,144.26248932000453,54444.54515232001 2023-12-16,03:47:47.000,350,11110980,-795,0,1702698466,13006.959381560002,144.17789975999767,54444.55912656 2023-12-16,03:47:48.000,350,11111036,-795,0,1702698467,13007.033480969993,144.2201945400011,54444.649959120004 2023-12-16,03:47:49.000,350,11110987,-795,0,1702698468,13007.100844070002,144.17789975999767,54444.649959120004 2023-12-16,03:47:50.000,350,11111050,-795,0,1702698469,13007.114316689993,144.1708506299983,54444.6779076 2023-12-16,03:47:51.000,350,11110992,-795,0,1702698470,13007.067162519998,144.12855585000216,54444.61502352 2023-12-16,03:47:52.000,350,11110954,-795,0,1702698471,13007.033480969993,144.08626106999873,54444.48925536 2023-12-16,03:47:53.000,350,11111010,-795,0,1702698472,13006.952645249992,144.06511368000065,54444.5381652 2023-12-16,03:47:54.000,350,11110957,-795,0,1702698473,13006.966117869997,144.04396629000257,54444.56611368 2023-12-16,03:47:55.000,350,11111069,-795,0,1702698474,13006.898754770002,143.93118020999827,54444.37047432 2023-12-16,03:47:56.000,350,11110998,-795,0,1702698475,13006.892018459992,143.89593456000148,54444.39143568 2023-12-16,03:47:57.000,350,11111042,-795,0,1702698476,13006.804446429996,143.86068891000468,54444.41239704 2023-12-16,03:47:58.000,350,11111009,-795,0,1702698477,13006.811182739992,143.80429587000253,54444.552139440006 2023-12-16,03:47:59.000,350,11111028,-795,0,1702698478,13006.824655359997,143.7620010899991,54444.48925536 2023-12-16,03:48:00.000,350,11110967,-795,0,1702698479,13006.764028569996,143.71970631000295,54444.34951296 2023-12-16,03:48:01.000,350,11110959,-795,0,1702698480,13006.723610709996,143.67741152999952,54444.34252584 2023-12-16,03:48:02.000,350,11111013,-795,0,1702698481,13006.750555949991,143.64216588000272,54444.23771904001 2023-12-16,03:48:03.000,350,11111045,-795,0,1702698482,13006.730347019991,143.62101849000464,54444.25169328 2023-12-16,03:48:04.000,350,11110978,-795,0,1702698483,13006.764028569996,143.62101849000464,54444.35650008001 2023-12-16,03:48:05.000,350,11111036,-795,0,1702698484,13006.689929159991,143.59282196999993,54444.37746144001 2023-12-16,03:48:06.000,350,11111021,-795,0,1702698485,13006.649511299991,143.52233066999906,54444.30060312 2023-12-16,03:48:07.000,350,11111031,-795,0,1702698486,13006.622566059996,143.52937979999842,54444.27964176 2023-12-16,03:48:08.000,350,11110911,-795,0,1702698487,13006.63603868,143.55052719000378,54444.32855160001 2023-12-16,03:48:09.000,350,11111036,-795,0,1702698488,13006.57541189,143.52233066999906,54444.32156448 2023-12-16,03:48:10.000,350,11111005,-795,0,1702698489,13006.561939269995,143.52233066999906,54444.18182208 2023-12-16,03:48:11.000,350,11111021,-795,0,1702698490,13006.54846664999,143.49413415000163,54444.097976640005 2023-12-16,03:48:12.000,350,11111035,-795,0,1702698491,13006.52825771999,143.48708502000227,54444.146886480004 2023-12-16,03:48:13.000,350,11111009,-795,0,1702698492,13006.58888450999,143.45888850000483,54444.32855160001 2023-12-16,03:48:14.000,350,11111016,-795,0,1702698493,13006.629302369991,143.4659376300042,54444.27964176 2023-12-16,03:48:15.000,350,11111027,-795,0,1702698494,13006.683192849996,143.50823241000035,54444.24470616 2023-12-16,03:48:16.000,350,11110938,-795,0,1702698495,13006.703401779996,143.44479023999884,54444.07701528 2023-12-16,03:48:17.000,350,11110966,-795,0,1702698496,13006.770764879991,143.48708502000227,54444.2237448 2023-12-16,03:48:18.000,350,11110999,-795,0,1702698497,13006.797710120001,143.4659376300042,54444.23771904001 2023-12-16,03:48:19.000,350,11111035,-795,0,1702698498,13006.757292260001,143.48708502000227,54444.27964176 2023-12-16,03:48:20.000,350,11111022,-795,0,1702698499,13006.790973809992,143.52233066999906,54444.265667520005 2023-12-16,03:48:21.000,350,11110998,-795,0,1702698500,13006.764028569996,143.49413415000163,54444.216757680006 2023-12-16,03:48:22.000,350,11111001,-795,0,1702698501,13006.716874400001,143.4800358900029,54444.20977056001 2023-12-16,03:48:23.000,350,11111067,-795,0,1702698502,13006.703401779996,143.53642892999778,54444.27265464 2023-12-16,03:48:24.000,350,11110971,-795,0,1702698503,13006.669720229991,143.55757632000314,54444.216757680006 2023-12-16,03:48:25.000,350,11111031,-795,0,1702698504,13006.59562082,143.5787237100012,54444.13989936001 2023-12-16,03:48:26.000,350,11111042,-795,0,1702698505,13006.5147851,143.613969359998,54444.049066800006 2023-12-16,03:48:27.000,350,11111029,-795,0,1702698506,13006.40700413999,143.5998710999993,54443.8394532 2023-12-16,03:48:28.000,350,11111051,-795,0,1702698507,13006.420476759995,143.64216588000272,54444.167847840006 2023-12-16,03:48:29.000,350,11111024,-795,0,1702698508,13006.49457617,143.628067620004,54444.18182208 2023-12-16,03:48:30.000,350,11111051,-795,0,1702698509,13006.561939269995,143.59282196999993,54444.18182208 2023-12-16,03:48:31.000,350,11110979,-795,0,1702698510,13006.52825771999,143.613969359998,54444.20977056001 2023-12-16,03:48:32.000,350,11110977,-795,0,1702698511,13006.400267829995,143.65626414000144,54444.049066800006 2023-12-16,03:48:33.000,350,11110969,-795,0,1702698512,13006.45415831,143.65626414000144,54444.06304104 2023-12-16,03:48:34.000,350,11111048,-795,0,1702698513,13006.44742199999,143.68446065999888,54444.07701528 2023-12-16,03:48:35.000,350,11111014,-795,0,1702698514,13006.47436724,143.60692022999865,54444.097976640005 2023-12-16,03:48:36.000,350,11111048,-795,0,1702698515,13006.39353152,143.57167458000185,54444.02111832001 2023-12-16,03:48:37.000,350,11110934,-795,0,1702698516,13006.33290473,143.53642892999778,54444.05605392 2023-12-16,03:48:38.000,350,11111045,-795,0,1702698517,13006.359849969995,143.4800358900029,54444.02111832001 2023-12-16,03:48:39.000,350,11110981,-795,0,1702698518,13006.39353152,143.3813480700046,54444.11195088 2023-12-16,03:48:40.000,350,11110939,-795,0,1702698519,13006.22512376999,143.33200416000182,54443.88836304 2023-12-16,03:48:41.000,350,11111031,-795,0,1702698520,13006.299223179994,143.26151286000095,54443.88836304 2023-12-16,03:48:42.000,350,11110953,-795,0,1702698521,13006.238596389994,143.22626721000415,54443.86740168 2023-12-16,03:48:43.000,350,11111019,-795,0,1702698522,13006.279014249994,143.14167765000457,54443.97220848001 2023-12-16,03:48:44.000,350,11110985,-795,0,1702698523,13006.258805319994,143.1205302599992,54443.95124712001 2023-12-16,03:48:45.000,350,11111000,-795,0,1702698524,13006.238596389994,143.07823548000306,54443.92329864001 2023-12-16,03:48:46.000,350,11111087,-795,0,1702698525,13006.211651149999,143.0218424400009,54443.9093244 2023-12-16,03:48:47.000,350,11110972,-795,0,1702698526,13006.26554162999,143.00069505000283,54444.00714408 2023-12-16,03:48:48.000,350,11110988,-795,0,1702698527,13006.18470590999,142.97954766000476,54443.91631152 2023-12-16,03:48:49.000,350,11110989,-795,0,1702698528,13006.177969599994,142.87381070999982,54443.90233728001 2023-12-16,03:48:50.000,350,11111028,-795,0,1702698529,13006.124079119989,142.87381070999982,54443.811504720004 2023-12-16,03:48:51.000,350,11111041,-795,0,1702698530,13006.023034469988,142.8949580999979,54443.70669792001 2023-12-16,03:48:52.000,350,11111022,-795,0,1702698531,13005.921989820003,142.9231546200026,54443.6298396 2023-12-16,03:48:53.000,350,11111008,-795,0,1702698532,13005.942198749988,142.86676158000046,54443.762594880005 2023-12-16,03:48:54.000,350,11110964,-795,0,1702698533,13005.895044579993,142.83856506000302,54443.65778808001 2023-12-16,03:48:55.000,350,11110956,-795,0,1702698534,13005.888308269998,142.7962702799996,54443.67176232 2023-12-16,03:48:56.000,350,11110959,-795,0,1702698535,13005.827681479997,142.78217202000087,54443.49009720001 2023-12-16,03:48:57.000,350,11110971,-795,0,1702698536,13005.841154100002,142.7751228900015,54443.53900704001 2023-12-16,03:48:58.000,350,11111008,-795,0,1702698537,13005.827681479997,142.80331940999895,54443.5599684 2023-12-16,03:48:59.000,350,11111015,-795,0,1702698538,13005.834417789993,142.78217202000087,54443.53201992 2023-12-16,03:49:00.000,350,11111010,-795,0,1702698539,13005.827681479997,142.81741766999767,54443.53201992 2023-12-16,03:49:01.000,350,11110996,-795,0,1702698540,13005.793999929992,142.8244668000043,54443.44817448001 2023-12-16,03:49:02.000,350,11111015,-795,0,1702698541,13005.820945170002,142.75397550000343,54443.43420024 2023-12-16,03:49:03.000,350,11110983,-795,0,1702698542,13005.861363030002,142.80331940999895,54443.55298128 2023-12-16,03:49:04.000,350,11110972,-795,0,1702698543,13005.807472549997,142.85266332000174,54443.48311008 2023-12-16,03:49:05.000,350,11111026,-795,0,1702698544,13005.814208859993,142.8244668000043,54443.378303280006 2023-12-16,03:49:06.000,350,11111020,-795,0,1702698545,13005.780527310002,142.81741766999767,54443.378303280006 2023-12-16,03:49:07.000,350,11110997,-795,0,1702698546,13005.760318380002,142.87381070999982,54443.19663816 2023-12-16,03:49:08.000,350,11111011,-795,0,1702698547,13005.760318380002,142.8597124500011,54443.35035480001 2023-12-16,03:49:09.000,350,11111028,-795,0,1702698548,13005.820945170002,142.8244668000043,54443.49009720001 2023-12-16,03:49:10.000,350,11111004,-795,0,1702698549,13005.787263619997,142.81741766999767,54443.51105856 2023-12-16,03:49:11.000,350,11111019,-795,0,1702698550,13005.733373139992,142.7610246300028,54443.43420024 2023-12-16,03:49:12.000,350,11110994,-795,0,1702698551,13005.605383249997,142.70463159000064,54443.29445784 2023-12-16,03:49:13.000,350,11110968,-795,0,1702698552,13005.632328489992,142.60594377000234,54443.308432080004 2023-12-16,03:49:14.000,350,11111022,-795,0,1702698553,13005.625592179997,142.54250160000083,54443.32240632001 2023-12-16,03:49:15.000,350,11111040,-795,0,1702698554,13005.632328489992,142.4649611700006,54443.3154192 2023-12-16,03:49:16.000,350,11111015,-795,0,1702698555,13005.571701699992,142.44381378000253,54443.21759952 2023-12-16,03:49:17.000,350,11111000,-795,0,1702698556,13005.639064800002,142.38742074000038,54443.259522240005 2023-12-16,03:49:18.000,350,11111024,-795,0,1702698557,13005.767054689997,142.33807683000487,54443.39227752 2023-12-16,03:49:19.000,350,11111033,-795,0,1702698558,13005.787263619997,142.27463466000336,54443.43420024 2023-12-16,03:49:20.000,350,11110967,-795,0,1702698559,13005.807472549997,142.28168379000272,54443.30144496001 2023-12-16,03:49:21.000,350,11111029,-795,0,1702698560,13005.827681479997,142.17594683999778,54443.29445784 2023-12-16,03:49:22.000,350,11111054,-795,0,1702698561,13005.746845759997,142.16889770999842,54443.25253512001 2023-12-16,03:49:23.000,350,11111040,-795,0,1702698562,13005.767054689997,142.11250467000355,54443.20362528001 2023-12-16,03:49:24.000,350,11111057,-795,0,1702698563,13005.733373139992,142.16184857999906,54443.35035480001 2023-12-16,03:49:25.000,350,11111058,-795,0,1702698564,13005.753582069992,142.1054555400042,54443.37131616001 2023-12-16,03:49:26.000,350,11111040,-795,0,1702698565,13005.726636829997,142.1195538000029,54443.357341920004 2023-12-16,03:49:27.000,350,11110976,-795,0,1702698566,13005.760318380002,142.0913572799982,54443.259522240005 2023-12-16,03:49:28.000,350,11110946,-795,0,1702698567,13005.686218969997,142.0561116300014,54443.03593440001 2023-12-16,03:49:29.000,350,11111032,-795,0,1702698568,13005.699691590002,142.11250467000355,54443.1756768 2023-12-16,03:49:30.000,350,11111027,-795,0,1702698569,13005.800736240002,142.08430814999883,54443.161702560006 2023-12-16,03:49:31.000,350,11111005,-795,0,1702698570,13005.874835649993,142.08430814999883,54443.21759952 2023-12-16,03:49:32.000,350,11110971,-795,0,1702698571,13005.928726129998,142.11250467000355,54443.18266392001 2023-12-16,03:49:33.000,350,11111017,-795,0,1702698572,13006.043243399989,142.09840641000483,54443.30144496001 2023-12-16,03:49:34.000,350,11111015,-795,0,1702698573,13006.076924949994,142.07020989000011,54443.28747072 2023-12-16,03:49:35.000,350,11111073,-795,0,1702698574,13006.151024359999,142.04906250000204,54443.245548 2023-12-16,03:49:36.000,350,11110985,-795,0,1702698575,13006.076924949994,142.11250467000355,54443.1756768 2023-12-16,03:49:37.000,350,11110990,-795,0,1702698576,13006.164496979989,142.07020989000011,54443.19663816 2023-12-16,03:49:38.000,350,11110970,-795,0,1702698577,13006.164496979989,142.08430814999883,54443.161702560006 2023-12-16,03:49:39.000,350,11110990,-795,0,1702698578,13006.191442219999,142.09840641000483,54443.23856088 2023-12-16,03:49:40.000,350,11111008,-795,0,1702698579,13006.177969599994,142.14070119000098,54443.21759952 2023-12-16,03:49:41.000,350,11111019,-795,0,1702698580,13006.20491483999,142.12660293000226,54443.15471544001 2023-12-16,03:49:42.000,350,11110994,-795,0,1702698581,13006.144288049989,142.13365206000162,54443.28747072 2023-12-16,03:49:43.000,350,11110990,-795,0,1702698582,13006.171233289999,142.13365206000162,54443.26650936 2023-12-16,03:49:44.000,350,11111014,-795,0,1702698583,13006.157760669994,142.14775032000034,54443.26650936 2023-12-16,03:49:45.000,350,11111021,-795,0,1702698584,13006.171233289999,142.14775032000034,54443.27349648 2023-12-16,03:49:46.000,350,11111059,-795,0,1702698585,13006.083661259989,142.19004510000377,54443.22458664 2023-12-16,03:49:47.000,350,11110994,-795,0,1702698586,13006.036507089993,142.16184857999906,54443.07785712 2023-12-16,03:49:48.000,350,11111001,-795,0,1702698587,13006.023034469988,142.16184857999906,54443.16868968 2023-12-16,03:49:49.000,350,11111015,-795,0,1702698588,13006.063452329989,142.16889770999842,54443.33638056 2023-12-16,03:49:50.000,350,11111013,-795,0,1702698589,13006.083661259989,142.16889770999842,54443.3852904 2023-12-16,03:49:51.000,350,11111056,-795,0,1702698590,13006.083661259989,142.16889770999842,54443.37131616001 2023-12-16,03:49:52.000,350,11111044,-795,0,1702698591,13005.915253509993,142.19709423000313,54443.16868968 2023-12-16,03:49:53.000,350,11110940,-795,0,1702698592,13005.969143989998,142.16184857999906,54443.21759952 2023-12-16,03:49:54.000,350,11111010,-795,0,1702698593,13005.935462439993,142.21119249000185,54443.19663816 2023-12-16,03:49:55.000,350,11110950,-795,0,1702698594,13005.901780890003,142.2182416200012,54443.13375408001 2023-12-16,03:49:56.000,350,11110995,-795,0,1702698595,13005.888308269998,142.22529075000057,54443.12676696 2023-12-16,03:49:57.000,350,11111018,-795,0,1702698596,13005.834417789993,142.19004510000377,54443.140741200004 2023-12-16,03:49:58.000,350,11111028,-795,0,1702698597,13005.841154100002,142.24643813999865,54443.30144496001 2023-12-16,03:49:59.000,350,11111027,-795,0,1702698598,13005.888308269998,142.3169294399995,54443.23157376001 2023-12-16,03:50:00.000,350,11110960,-795,0,1702698599,13005.881571960002,142.35922422000294,54443.259522240005 2023-12-16,03:50:01.000,350,11111019,-795,0,1702698600,13005.989352919998,142.35922422000294,54443.22458664 2023-12-16,03:50:02.000,350,11111016,-795,0,1702698601,13005.915253509993,142.35217509000358,54443.11977984 2023-12-16,03:50:03.000,350,11110999,-795,0,1702698602,13006.023034469988,142.3662733500023,54443.06388288001 2023-12-16,03:50:04.000,350,11111027,-795,0,1702698603,13006.110606499999,142.38742074000038,54443.09881848 2023-12-16,03:50:05.000,350,11111026,-795,0,1702698604,13006.198178529994,142.44381378000253,54443.042921520006 2023-12-16,03:50:06.000,350,11111011,-795,0,1702698605,13006.24533269999,142.5777472500049,54442.98003744 2023-12-16,03:50:07.000,350,11111027,-795,0,1702698606,13006.157760669994,142.69758246000129,54442.994011680006 2023-12-16,03:50:08.000,350,11111012,-795,0,1702698607,13006.009561849998,142.68348420000257,54443.11977984 2023-12-16,03:50:09.000,350,11111000,-795,0,1702698608,13006.029770779998,142.6482385499985,54443.11977984 2023-12-16,03:50:10.000,350,11111000,-795,0,1702698609,13006.002825539988,142.59889464000298,54443.18266392001 2023-12-16,03:50:11.000,350,11111019,-795,0,1702698610,13006.043243399989,142.59889464000298,54443.091831360005 2023-12-16,03:50:12.000,350,11111024,-795,0,1702698611,13006.009561849998,142.59184551000362,54443.14772832 2023-12-16,03:50:13.000,350,11111005,-795,0,1702698612,13006.124079119989,142.59889464000298,54443.26650936 2023-12-16,03:50:14.000,350,11111007,-795,0,1702698613,13006.124079119989,142.54250160000083,54443.29445784 2023-12-16,03:50:15.000,350,11110981,-795,0,1702698614,13006.117342809994,142.54250160000083,54443.25253512001 2023-12-16,03:50:16.000,350,11110980,-795,0,1702698615,13006.023034469988,142.44381378000253,54443.140741200004 2023-12-16,03:50:17.000,350,11111009,-795,0,1702698616,13006.036507089993,142.47201029999997,54443.11279272001 2023-12-16,03:50:18.000,350,11111015,-795,0,1702698617,13006.043243399989,142.40856812999846,54443.20362528001 2023-12-16,03:50:19.000,350,11111021,-795,0,1702698618,13005.982616609988,142.4297155200038,54443.1756768 2023-12-16,03:50:20.000,350,11111026,-795,0,1702698619,13005.969143989998,142.38742074000038,54443.11279272001 2023-12-16,03:50:21.000,350,11110990,-795,0,1702698620,13005.928726129998,142.35217509000358,54443.161702560006 2023-12-16,03:50:22.000,350,11111048,-795,0,1702698621,13005.928726129998,142.30988031000015,54443.16868968 2023-12-16,03:50:23.000,350,11111061,-795,0,1702698622,13005.921989820003,142.24643813999865,54443.18266392001 2023-12-16,03:50:24.000,350,11110971,-795,0,1702698623,13005.901780890003,142.21119249000185,54443.140741200004 2023-12-16,03:50:25.000,350,11111013,-795,0,1702698624,13005.895044579993,142.16184857999906,54443.11279272001 2023-12-16,03:50:26.000,350,11110997,-795,0,1702698625,13005.814208859993,142.1195538000029,54443.091831360005 2023-12-16,03:50:27.000,350,11111069,-795,0,1702698626,13005.827681479997,142.1547994499997,54443.021960160004 2023-12-16,03:50:28.000,350,11110994,-795,0,1702698627,13005.740109450002,142.1054555400042,54443.11279272001 2023-12-16,03:50:29.000,350,11111045,-795,0,1702698628,13005.666010039997,142.1195538000029,54443.20362528001 2023-12-16,03:50:30.000,350,11111016,-795,0,1702698629,13005.618855870001,142.09840641000483,54443.08484424001 2023-12-16,03:50:31.000,350,11111010,-795,0,1702698630,13005.639064800002,142.1195538000029,54443.021960160004 2023-12-16,03:50:32.000,350,11111017,-795,0,1702698631,13005.585174319996,142.13365206000162,54443.03593440001 2023-12-16,03:50:33.000,350,11111015,-795,0,1702698632,13005.571701699992,142.1195538000029,54443.01497304001 2023-12-16,03:50:34.000,350,11111025,-795,0,1702698633,13005.585174319996,142.13365206000162,54443.02894728 2023-12-16,03:50:35.000,350,11111040,-795,0,1702698634,13005.591910629992,142.1195538000029,54443.08484424001 2023-12-16,03:50:36.000,350,11110995,-795,0,1702698635,13005.639064800002,142.0913572799982,54443.11279272001 2023-12-16,03:50:37.000,350,11110983,-795,0,1702698636,13005.612119559992,142.0913572799982,54443.09881848 2023-12-16,03:50:38.000,350,11111044,-795,0,1702698637,13005.605383249997,142.04906250000204,54442.98702456001 2023-12-16,03:50:39.000,350,11111022,-795,0,1702698638,13005.679482660002,142.04906250000204,54443.07087 2023-12-16,03:50:40.000,350,11110984,-795,0,1702698639,13005.706427899997,142.0208659800046,54443.06388288001 2023-12-16,03:50:41.000,350,11111032,-795,0,1702698640,13005.719900520002,142.04201337000268,54442.96606320001 2023-12-16,03:50:42.000,350,11111031,-795,0,1702698641,13005.713164209992,142.06316076000076,54442.88221776 2023-12-16,03:50:43.000,350,11111076,-795,0,1702698642,13005.692955279992,142.07725901999947,54442.83330792 2023-12-16,03:50:44.000,350,11110983,-795,0,1702698643,13005.746845759997,142.11250467000355,54443.02894728 2023-12-16,03:50:45.000,350,11111018,-795,0,1702698644,13005.773790999992,142.11250467000355,54443.03593440001 2023-12-16,03:50:46.000,350,11111047,-795,0,1702698645,13005.713164209992,142.07725901999947,54443.03593440001 2023-12-16,03:50:47.000,350,11111004,-795,0,1702698646,13005.625592179997,142.08430814999883,54442.90317912 2023-12-16,03:50:48.000,350,11111017,-795,0,1702698647,13005.605383249997,142.0067677199986,54442.96606320001 2023-12-16,03:50:49.000,350,11111011,-795,0,1702698648,13005.558229080001,142.0561116300014,54442.88221776 2023-12-16,03:50:50.000,350,11111010,-795,0,1702698649,13005.497602290001,141.9574238100031,54442.94510184001 2023-12-16,03:50:51.000,350,11110971,-795,0,1702698650,13005.430239189991,141.95037468000373,54442.78439808 2023-12-16,03:50:52.000,350,11111034,-795,0,1702698651,13005.34940346999,141.86578512000415,54442.76343672 2023-12-16,03:50:53.000,350,11110993,-795,0,1702698652,13005.38982132999,141.82349034000072,54442.875230640006 2023-12-16,03:50:54.000,350,11110999,-795,0,1702698653,13005.38982132999,141.78119556000456,54442.875230640006 2023-12-16,03:50:55.000,350,11110984,-795,0,1702698654,13005.37634871,141.73890078000113,54442.805359440004 2023-12-16,03:50:56.000,350,11111022,-795,0,1702698655,13005.282040369995,141.66840948000026,54442.59574584 2023-12-16,03:50:57.000,350,11111044,-795,0,1702698656,13005.28877667999,141.7107042600037,54442.658629920006 2023-12-16,03:50:58.000,350,11111015,-795,0,1702698657,13005.32919453999,141.65431122000155,54442.686578400004 2023-12-16,03:50:59.000,350,11111041,-795,0,1702698658,13005.322458229995,141.6261147000041,54442.65164280001 2023-12-16,03:51:00.000,350,11111000,-795,0,1702698659,13005.302249299995,141.58381992000068,54442.658629920006 2023-12-16,03:51:01.000,350,11111068,-795,0,1702698660,13005.261831439995,141.57677079000132,54442.58177160001 2023-12-16,03:51:02.000,350,11111013,-795,0,1702698661,13005.30898560999,141.52742687999853,54442.56779736 2023-12-16,03:51:03.000,350,11111002,-795,0,1702698662,13005.383085019996,141.47808297000302,54442.64465568 2023-12-16,03:51:04.000,350,11110981,-795,0,1702698663,13005.41676657,141.4146408000015,54442.6167072 2023-12-16,03:51:05.000,350,11111029,-795,0,1702698664,13005.39655764,141.4005425400028,54442.55382312 2023-12-16,03:51:06.000,350,11110996,-795,0,1702698665,13005.470657049991,141.32300211000256,54442.53286176001 2023-12-16,03:51:07.000,350,11111024,-795,0,1702698666,13005.45718443,141.27365819999977,54442.518887520004 2023-12-16,03:51:08.000,350,11111025,-795,0,1702698667,13005.517811220001,141.2031668999989,54442.44202920001 2023-12-16,03:51:09.000,350,11111011,-795,0,1702698668,13005.531283839991,141.13267559999804,54442.42805496 2023-12-16,03:51:10.000,350,11111014,-795,0,1702698669,13005.645801109997,141.03398777999973,54442.55382312 2023-12-16,03:51:11.000,350,11111028,-795,0,1702698670,13005.585174319996,141.01284039000166,54442.469977680004 2023-12-16,03:51:12.000,350,11110993,-795,0,1702698671,13005.612119559992,140.9212017000027,54442.37914512 2023-12-16,03:51:13.000,350,11111013,-795,0,1702698672,13005.625592179997,140.87185778999992,54442.323248160006 2023-12-16,03:51:14.000,350,11111031,-795,0,1702698673,13005.652537419992,140.84366127000249,54442.31626104001 2023-12-16,03:51:15.000,350,11111023,-795,0,1702698674,13005.733373139992,140.78726823000034,54442.33023528 2023-12-16,03:51:16.000,350,11111045,-795,0,1702698675,13005.827681479997,140.75202258000354,54442.372158000006 2023-12-16,03:51:17.000,350,11111049,-795,0,1702698676,13005.827681479997,140.76612084000226,54442.28831256 2023-12-16,03:51:18.000,350,11111057,-795,0,1702698677,13005.888308269998,140.6744821500033,54442.24638984001 2023-12-16,03:51:19.000,350,11110985,-795,0,1702698678,13005.942198749988,140.66743302000395,54442.35818376 2023-12-16,03:51:20.000,350,11111009,-795,0,1702698679,13005.874835649993,140.5969417200031,54442.10664744001 2023-12-16,03:51:21.000,350,11111057,-795,0,1702698680,13005.989352919998,140.58989259000373,54442.17651864001 2023-12-16,03:51:22.000,350,11110954,-795,0,1702698681,13006.029770779998,140.57579432999773,54442.134595920004 2023-12-16,03:51:23.000,350,11111043,-795,0,1702698682,13006.090397569998,140.54054868000094,54442.28831256 2023-12-16,03:51:24.000,350,11111015,-795,0,1702698683,13006.083661259989,140.52645042000222,54442.28831256 2023-12-16,03:51:25.000,350,11110959,-795,0,1702698684,13006.076924949994,140.53349955000158,54442.155557280006 2023-12-16,03:51:26.000,350,11111019,-795,0,1702698685,13006.110606499999,140.47005738000007,54442.19049288 2023-12-16,03:51:27.000,350,11110982,-795,0,1702698686,13006.137551739994,140.49120476999815,54442.253376960005 2023-12-16,03:51:28.000,350,11110973,-795,0,1702698687,13006.097133879994,140.47005738000007,54442.14857016001 2023-12-16,03:51:29.000,350,11110998,-795,0,1702698688,13006.137551739994,140.51940129000286,54442.19049288 2023-12-16,03:51:30.000,350,11111033,-795,0,1702698689,13006.103870189989,140.50530303000414,54442.1625444 2023-12-16,03:51:31.000,350,11110954,-795,0,1702698690,13005.975880299993,140.47710650999943,54441.8830596 2023-12-16,03:51:32.000,350,11111064,-795,0,1702698691,13006.002825539988,140.5123521600035,54441.92498232 2023-12-16,03:51:33.000,350,11110984,-795,0,1702698692,13005.982616609988,140.52645042000222,54442.07869896001 2023-12-16,03:51:34.000,350,11110965,-795,0,1702698693,13006.036507089993,140.44186086000263,54442.14158304 2023-12-16,03:51:35.000,350,11111012,-795,0,1702698694,13006.002825539988,140.49120476999815,54442.09966032 2023-12-16,03:51:36.000,350,11110981,-795,0,1702698695,13006.043243399989,140.51940129000286,54442.04376336 2023-12-16,03:51:37.000,350,11111000,-795,0,1702698696,13005.895044579993,140.4841556399988,54441.80620128 2023-12-16,03:51:38.000,350,11110959,-795,0,1702698697,13005.935462439993,140.44186086000263,54441.71536872 2023-12-16,03:51:39.000,350,11110981,-795,0,1702698698,13005.989352919998,140.448909990002,54441.73633008 2023-12-16,03:51:40.000,350,11110980,-795,0,1702698699,13005.975880299993,140.52645042000222,54441.80620128 2023-12-16,03:51:41.000,350,11111033,-795,0,1702698700,13005.942198749988,140.50530303000414,54441.7083816 2023-12-16,03:51:42.000,350,11111052,-795,0,1702698701,13005.942198749988,140.42776260000392,54441.68742024 2023-12-16,03:51:43.000,350,11111000,-795,0,1702698702,13005.955671369993,140.4630082500007,54441.78523992 2023-12-16,03:51:44.000,350,11110969,-795,0,1702698703,13005.975880299993,140.37841869000113,54441.7083816 2023-12-16,03:51:45.000,350,11110987,-795,0,1702698704,13005.881571960002,140.37841869000113,54441.62453616001 2023-12-16,03:51:46.000,350,11110988,-795,0,1702698705,13005.793999929992,140.3643204300024,54441.463832400004 2023-12-16,03:51:47.000,350,11111052,-795,0,1702698706,13005.807472549997,140.37136956000177,54441.50575512001 2023-12-16,03:51:48.000,350,11111010,-795,0,1702698707,13005.854626719993,140.3361239099977,54441.61056192 2023-12-16,03:51:49.000,350,11110995,-795,0,1702698708,13005.834417789993,140.37136956000177,54441.67344600001 2023-12-16,03:51:50.000,350,11111005,-795,0,1702698709,13005.868099339998,140.3361239099977,54441.64549752001 2023-12-16,03:51:51.000,350,11110963,-795,0,1702698710,13005.834417789993,140.3643204300024,54441.60357480001 2023-12-16,03:51:52.000,350,11110995,-795,0,1702698711,13005.780527310002,140.3008782600009,54441.44287104 2023-12-16,03:51:53.000,350,11111008,-795,0,1702698712,13005.793999929992,140.2656326100041,54441.45684528001 2023-12-16,03:51:54.000,350,11110996,-795,0,1702698713,13005.807472549997,140.27268174000346,54441.54069072 2023-12-16,03:51:55.000,350,11111003,-795,0,1702698714,13005.793999929992,140.2515343499981,54441.49178088 2023-12-16,03:51:56.000,350,11110981,-795,0,1702698715,13005.699691590002,140.16694478999852,54441.345051360004 2023-12-16,03:51:57.000,350,11111000,-795,0,1702698716,13005.699691590002,140.18104305000452,54441.47081952 2023-12-16,03:51:58.000,350,11110993,-795,0,1702698717,13005.780527310002,140.117600880003,54441.54767784 2023-12-16,03:51:59.000,350,11111021,-795,0,1702698718,13005.733373139992,140.12465001000237,54441.51972936 2023-12-16,03:52:00.000,350,11110945,-795,0,1702698719,13005.793999929992,140.09645348999766,54441.4288968 2023-12-16,03:52:01.000,350,11110970,-795,0,1702698720,13005.760318380002,140.02596219000407,54441.30312864 2023-12-16,03:52:02.000,350,11111002,-795,0,1702698721,13005.719900520002,140.0048147999987,54441.23325744 2023-12-16,03:52:03.000,350,11111042,-795,0,1702698722,13005.719900520002,140.0048147999987,54441.19133472001 2023-12-16,03:52:04.000,350,11111034,-795,0,1702698723,13005.760318380002,140.01186392999807,54441.345051360004 2023-12-16,03:52:05.000,350,11111035,-795,0,1702698724,13005.760318380002,139.92727436999849,54441.366012720006 2023-12-16,03:52:06.000,350,11111017,-795,0,1702698725,13005.780527310002,139.91317610999977,54441.4288968 2023-12-16,03:52:07.000,350,11110981,-795,0,1702698726,13005.652537419992,139.93432349999784,54441.317102880006 2023-12-16,03:52:08.000,350,11110994,-795,0,1702698727,13005.585174319996,139.92727436999849,54441.17037336001 2023-12-16,03:52:09.000,350,11110986,-795,0,1702698728,13005.598646940001,139.9061269800004,54441.198321840006 2023-12-16,03:52:10.000,350,11111057,-795,0,1702698729,13005.585174319996,139.92727436999849,54441.149412000006 2023-12-16,03:52:11.000,350,11110998,-795,0,1702698730,13005.511074909991,139.86383220000425,54441.01665672 2023-12-16,03:52:12.000,350,11111007,-795,0,1702698731,13005.538020150001,139.8567830700049,54441.00268248001 2023-12-16,03:52:13.000,350,11110976,-795,0,1702698732,13005.544756459996,139.82153742000082,54441.05857944 2023-12-16,03:52:14.000,350,11111020,-795,0,1702698733,13005.706427899997,139.82858655000018,54441.0446052 2023-12-16,03:52:15.000,350,11110988,-795,0,1702698734,13005.666010039997,139.8074391600021,54440.97473400001 2023-12-16,03:52:16.000,350,11110938,-795,0,1702698735,13005.733373139992,139.8074391600021,54440.93281128001 2023-12-16,03:52:17.000,350,11111019,-795,0,1702698736,13005.699691590002,139.77924264000467,54440.744159040005 2023-12-16,03:52:18.000,350,11110988,-795,0,1702698737,13005.740109450002,139.77924264000467,54440.71621056001 2023-12-16,03:52:19.000,350,11110978,-795,0,1702698738,13005.787263619997,139.72989873000188,54440.78608176001 2023-12-16,03:52:20.000,350,11111012,-795,0,1702698739,13005.807472549997,139.7087513400038,54440.70922344 2023-12-16,03:52:21.000,350,11111005,-795,0,1702698740,13005.780527310002,139.70170221000444,54440.6603136 2023-12-16,03:52:22.000,350,11110995,-795,0,1702698741,13005.827681479997,139.60301438999886,54440.56249392 2023-12-16,03:52:23.000,350,11110988,-795,0,1702698742,13005.895044579993,139.5959652599995,54440.68127496 2023-12-16,03:52:24.000,350,11110997,-795,0,1702698743,13005.921989820003,139.546621350004,54440.59742952001 2023-12-16,03:52:25.000,350,11110963,-795,0,1702698744,13005.955671369993,139.47613005000312,54440.56249392 2023-12-16,03:52:26.000,350,11110978,-795,0,1702698745,13005.908517199998,139.4479335299984,54440.506596960004 2023-12-16,03:52:27.000,350,11111006,-795,0,1702698746,13005.928726129998,139.39154049000354,54440.43672576 2023-12-16,03:52:28.000,350,11111023,-795,0,1702698747,13006.009561849998,139.38449136000418,54440.61140376 2023-12-16,03:52:29.000,350,11111027,-795,0,1702698748,13006.023034469988,139.32104919000267,54440.646339360006 2023-12-16,03:52:30.000,350,11111006,-795,0,1702698749,13006.016298159993,139.27875440999924,54440.60441664 2023-12-16,03:52:31.000,350,11110959,-795,0,1702698750,13005.989352919998,139.22941050000372,54440.576468160005 2023-12-16,03:52:32.000,350,11111038,-795,0,1702698751,13005.793999929992,139.16596833000222,54440.30397048001 2023-12-16,03:52:33.000,350,11110975,-795,0,1702698752,13005.814208859993,139.09547703000135,54440.33191896001 2023-12-16,03:52:34.000,350,11110923,-795,0,1702698753,13005.820945170002,139.05318224999792,54440.37384168 2023-12-16,03:52:35.000,350,11111054,-795,0,1702698754,13005.847890409997,138.9756418199977,54440.4157644 2023-12-16,03:52:36.000,350,11110990,-795,0,1702698755,13005.787263619997,138.9544944299996,54440.408777280005 2023-12-16,03:52:37.000,350,11110981,-795,0,1702698756,13005.753582069992,138.8910522599981,54440.33191896001 2023-12-16,03:52:38.000,350,11110979,-795,0,1702698757,13005.793999929992,138.83465922000323,54440.32493184 2023-12-16,03:52:39.000,350,11110990,-795,0,1702698758,13005.854626719993,138.82761009000387,54440.44371288 2023-12-16,03:52:40.000,350,11110970,-795,0,1702698759,13005.780527310002,138.81351182999788,54440.408777280005 2023-12-16,03:52:41.000,350,11110989,-795,0,1702698760,13005.740109450002,138.80646269999852,54440.23409928001 2023-12-16,03:52:42.000,350,11111048,-795,0,1702698761,13005.632328489992,138.7923644399998,54440.09435688001 2023-12-16,03:52:43.000,350,11111005,-795,0,1702698762,13005.618855870001,138.77826618000108,54440.09435688001 2023-12-16,03:52:44.000,350,11111049,-795,0,1702698763,13005.598646940001,138.75006966000365,54440.13627960001 2023-12-16,03:52:45.000,350,11111017,-795,0,1702698764,13005.618855870001,138.7430205300043,54440.101344 2023-12-16,03:52:46.000,350,11110970,-795,0,1702698765,13005.531283839991,138.80646269999852,54440.01749856001 2023-12-16,03:52:47.000,350,11110951,-795,0,1702698766,13005.551492769991,138.77121705000172,54439.99653720001 2023-12-16,03:52:48.000,350,11110980,-795,0,1702698767,13005.490865979991,138.75006966000365,54440.01051144 2023-12-16,03:52:49.000,350,11111021,-795,0,1702698768,13005.511074909991,138.8205609600045,54439.8917304 2023-12-16,03:52:50.000,350,11110987,-795,0,1702698769,13005.538020150001,138.86285574000067,54439.91269176 2023-12-16,03:52:51.000,350,11111029,-795,0,1702698770,13005.605383249997,138.79941356999916,54439.68211680001 2023-12-16,03:52:52.000,350,11110997,-795,0,1702698771,13005.692955279992,138.80646269999852,54439.70307816 2023-12-16,03:52:53.000,350,11111005,-795,0,1702698772,13005.787263619997,138.70072575000086,54439.77294936 2023-12-16,03:52:54.000,350,11110989,-795,0,1702698773,13005.814208859993,138.63023445,54439.75897512001 2023-12-16,03:52:55.000,350,11110994,-795,0,1702698774,13005.746845759997,138.55974314999912,54439.65416832 2023-12-16,03:52:56.000,350,11110966,-795,0,1702698775,13005.686218969997,138.56679227999848,54439.56333576001 2023-12-16,03:52:57.000,350,11110935,-795,0,1702698776,13005.733373139992,138.53859576000104,54439.63320696001 2023-12-16,03:52:58.000,350,11110982,-795,0,1702698777,13005.713164209992,138.55974314999912,54439.56333576001 2023-12-16,03:52:59.000,350,11111010,-795,0,1702698778,13005.780527310002,138.50335011000425,54439.6471812 2023-12-16,03:53:00.000,350,11111038,-795,0,1702698779,13005.713164209992,138.4822027199989,54439.5074388 2023-12-16,03:53:01.000,350,11110982,-795,0,1702698780,13005.773790999992,138.47515358999954,54439.5074388 2023-12-16,03:53:02.000,350,11111028,-795,0,1702698781,13005.793999929992,138.41876055000466,54439.521413040005 2023-12-16,03:53:03.000,350,11111039,-795,0,1702698782,13005.807472549997,138.40466228999867,54439.60525848 2023-12-16,03:53:04.000,350,11110974,-795,0,1702698783,13005.780527310002,138.3623675100025,54439.54936152 2023-12-16,03:53:05.000,350,11110982,-795,0,1702698784,13005.740109450002,138.2848270800023,54439.53538728 2023-12-16,03:53:06.000,350,11110990,-795,0,1702698785,13005.672746349992,138.24958142999822,54439.34673504001 2023-12-16,03:53:07.000,350,11110996,-795,0,1702698786,13005.612119559992,138.2354831699995,54439.353722160005 2023-12-16,03:53:08.000,350,11110989,-795,0,1702698787,13005.639064800002,138.2002375200027,54439.50045168 2023-12-16,03:53:09.000,350,11110983,-795,0,1702698788,13005.585174319996,138.17909013000462,54439.46551608001 2023-12-16,03:53:10.000,350,11111015,-795,0,1702698789,13005.625592179997,138.17909013000462,54439.45852896 2023-12-16,03:53:11.000,350,11110995,-795,0,1702698790,13005.571701699992,138.1367953500012,54439.46551608001 2023-12-16,03:53:12.000,350,11110972,-795,0,1702698791,13005.490865979991,138.14384448000055,54439.36070928 2023-12-16,03:53:13.000,350,11110970,-795,0,1702698792,13005.511074909991,138.05925492000097,54439.34673504001 2023-12-16,03:53:14.000,350,11111018,-795,0,1702698793,13005.544756459996,138.0381075300029,54439.37468352001 2023-12-16,03:53:15.000,350,11110982,-795,0,1702698794,13005.558229080001,137.9394197100046,54439.34673504001 2023-12-16,03:53:16.000,350,11110986,-795,0,1702698795,13005.484129669996,137.9253214499986,54439.1930184 2023-12-16,03:53:17.000,350,11110986,-795,0,1702698796,13005.551492769991,137.87597754000308,54439.2628896 2023-12-16,03:53:18.000,350,11111048,-795,0,1702698797,13005.625592179997,137.81958450000093,54439.3327608 2023-12-16,03:53:19.000,350,11110972,-795,0,1702698798,13005.659273730002,137.77728972000477,54439.36070928 2023-12-16,03:53:20.000,350,11111000,-795,0,1702698799,13005.585174319996,137.75614232999942,54439.24192824 2023-12-16,03:53:21.000,350,11110940,-795,0,1702698800,13005.659273730002,137.68565102999855,54439.234941120005 2023-12-16,03:53:22.000,350,11111040,-795,0,1702698801,13005.652537419992,137.63630712000304,54439.13013432001 2023-12-16,03:53:23.000,350,11111015,-795,0,1702698802,13005.699691590002,137.5587666900028,54439.14410856 2023-12-16,03:53:24.000,350,11111032,-795,0,1702698803,13005.787263619997,137.5940123399996,54439.137121440006 2023-12-16,03:53:25.000,350,11110996,-795,0,1702698804,13005.780527310002,137.53761930000474,54439.14410856 2023-12-16,03:53:26.000,350,11110954,-795,0,1702698805,13005.787263619997,137.51647190999938,54439.20000552 2023-12-16,03:53:27.000,350,11111038,-795,0,1702698806,13005.800736240002,137.48827539000195,54439.17904416001 2023-12-16,03:53:28.000,350,11110957,-795,0,1702698807,13005.780527310002,137.45302973999787,54439.15808280001 2023-12-16,03:53:29.000,350,11111025,-795,0,1702698808,13005.787263619997,137.45302973999787,54439.13013432001 2023-12-16,03:53:30.000,350,11111017,-795,0,1702698809,13005.773790999992,137.40368583000236,54439.17904416001 2023-12-16,03:53:31.000,350,11111043,-795,0,1702698810,13005.753582069992,137.34024366000085,54438.948469200004 2023-12-16,03:53:32.000,350,11111014,-795,0,1702698811,13005.787263619997,137.31909627000277,54438.92750784 2023-12-16,03:53:33.000,350,11111014,-795,0,1702698812,13005.827681479997,137.21335931999783,54438.82270104001 2023-12-16,03:53:34.000,350,11111009,-795,0,1702698813,13005.908517199998,137.2345067100032,54439.06026312001 2023-12-16,03:53:35.000,350,11111042,-795,0,1702698814,13005.915253509993,137.17106454000168,54438.94148208001 2023-12-16,03:53:36.000,350,11110938,-795,0,1702698815,13005.888308269998,137.13581889000488,54438.850649520005 2023-12-16,03:53:37.000,350,11111010,-795,0,1702698816,13005.915253509993,137.10762237000017,54438.93449496 2023-12-16,03:53:38.000,350,11110902,-795,0,1702698817,13005.901780890003,137.0864749800021,54438.801739680006 2023-12-16,03:53:39.000,350,11111026,-795,0,1702698818,13005.901780890003,137.03008193999995,54438.75981696 2023-12-16,03:53:40.000,350,11110993,-795,0,1702698819,13005.948935059998,137.03008193999995,54438.89257224001 2023-12-16,03:53:41.000,350,11111018,-795,0,1702698820,13005.901780890003,136.9736888999978,54438.82968816 2023-12-16,03:53:42.000,350,11110990,-795,0,1702698821,13005.928726129998,136.93139412000164,54438.88558512 2023-12-16,03:53:43.000,350,11110996,-795,0,1702698822,13005.915253509993,136.91729586000292,54438.96244344001 2023-12-16,03:53:44.000,350,11110950,-795,0,1702698823,13005.901780890003,136.91024673000356,54438.913533599996 2023-12-16,03:53:45.000,350,11110971,-795,0,1702698824,13005.868099339998,136.85385369000142,54438.85763664 2023-12-16,03:53:46.000,350,11110983,-795,0,1702698825,13005.814208859993,136.8750010799995,54438.67597152001 2023-12-16,03:53:47.000,350,11111009,-795,0,1702698826,13005.793999929992,136.79746064999927,54438.71090712 2023-12-16,03:53:48.000,350,11110988,-795,0,1702698827,13005.800736240002,136.7763132600012,54438.71789424 2023-12-16,03:53:49.000,350,11110997,-795,0,1702698828,13005.854626719993,136.76221500000247,54438.82270104001 2023-12-16,03:53:50.000,350,11111017,-795,0,1702698829,13005.827681479997,136.7410676100044,54438.82968816 2023-12-16,03:53:51.000,350,11110997,-795,0,1702698830,13005.800736240002,136.73401847999776,54438.82968816 2023-12-16,03:53:52.000,350,11110961,-795,0,1702698831,13005.733373139992,136.7410676100044,54438.7388556 2023-12-16,03:53:53.000,350,11110961,-795,0,1702698832,13005.740109450002,136.69877283000096,54438.7388556 2023-12-16,03:53:54.000,350,11111029,-795,0,1702698833,13005.753582069992,136.71992021999904,54438.82270104001 2023-12-16,03:53:55.000,350,11110996,-795,0,1702698834,13005.706427899997,136.74811674000375,54438.83667528 2023-12-16,03:53:56.000,350,11111012,-795,0,1702698835,13005.585174319996,136.7410676100044,54438.731868480005 2023-12-16,03:53:57.000,350,11111029,-795,0,1702698836,13005.591910629992,136.76926413000183,54438.7388556 2023-12-16,03:53:58.000,350,11110965,-795,0,1702698837,13005.632328489992,136.74811674000375,54438.82270104001 2023-12-16,03:53:59.000,350,11111025,-795,0,1702698838,13005.618855870001,136.7904115199999,54438.84366240001 2023-12-16,03:54:00.000,350,11110960,-795,0,1702698839,13005.531283839991,136.76221500000247,54438.780778320004 2023-12-16,03:54:01.000,350,11110980,-795,0,1702698840,13005.558229080001,136.71992021999904,54438.68994576 2023-12-16,03:54:02.000,350,11111020,-795,0,1702698841,13005.497602290001,136.7763132600012,54438.68994576 2023-12-16,03:54:03.000,350,11111018,-795,0,1702698842,13005.423502879996,136.76926413000183,54438.60610032001 2023-12-16,03:54:04.000,350,11110999,-795,0,1702698843,13005.430239189991,136.79746064999927,54438.67597152001 2023-12-16,03:54:05.000,350,11110965,-795,0,1702698844,13005.443711809996,136.76221500000247,54438.68994576 2023-12-16,03:54:06.000,350,11110999,-795,0,1702698845,13005.30898560999,136.71992021999904,54438.613087440004 2023-12-16,03:54:07.000,350,11110986,-795,0,1702698846,13005.24835881999,136.74811674000375,54438.564177600005 2023-12-16,03:54:08.000,350,11110927,-795,0,1702698847,13005.180995719995,136.73401847999776,54438.634048800006 2023-12-16,03:54:09.000,350,11110990,-795,0,1702698848,13005.180995719995,136.74811674000375,54438.62706168001 2023-12-16,03:54:10.000,350,11110970,-795,0,1702698849,13005.16752309999,136.7410676100044,54438.55719048001 2023-12-16,03:54:11.000,350,11111038,-795,0,1702698850,13005.11363262,136.66352718000417,54438.45937080001 2023-12-16,03:54:12.000,350,11110986,-795,0,1702698851,13004.951961179999,136.68467457000224,54438.37552536 2023-12-16,03:54:13.000,350,11111030,-795,0,1702698852,13004.999115349994,136.68467457000224,54438.53622912001 2023-12-16,03:54:14.000,350,11111023,-795,0,1702698853,13004.904807009989,136.69877283000096,54438.4244352 2023-12-16,03:54:15.000,350,11111014,-795,0,1702698854,13004.857652839994,136.62123240000074,54438.45238368 2023-12-16,03:54:16.000,350,11111025,-795,0,1702698855,13004.689245089998,136.58598675000394,54438.2148216 2023-12-16,03:54:17.000,350,11110952,-795,0,1702698856,13004.749871879998,136.5930358800033,54438.20783448 2023-12-16,03:54:18.000,350,11111011,-795,0,1702698857,13004.709454019998,136.5084463200037,54438.27071856001 2023-12-16,03:54:19.000,350,11110982,-795,0,1702698858,13004.662299850002,136.50139719000435,54438.228795840005 2023-12-16,03:54:20.000,350,11110992,-795,0,1702698859,13004.588200439997,136.45910241000092,54438.20783448 2023-12-16,03:54:21.000,350,11111044,-795,0,1702698860,13004.608409369997,136.39566023999942,54438.11700192 2023-12-16,03:54:22.000,350,11111003,-795,0,1702698861,13004.594936749992,136.38861111000006,54438.11700192 2023-12-16,03:54:23.000,350,11110989,-795,0,1702698862,13004.594936749992,136.3463163300039,54438.1449504 2023-12-16,03:54:24.000,350,11110957,-795,0,1702698863,13004.567991509997,136.3463163300039,54438.13796328 2023-12-16,03:54:25.000,350,11110985,-795,0,1702698864,13004.520837340002,136.32516893999855,54438.061104960005 2023-12-16,03:54:26.000,350,11111044,-795,0,1702698865,13004.493892099992,136.2969724200011,54438.09604056 2023-12-16,03:54:27.000,350,11111025,-795,0,1702698866,13004.460210550002,136.31107067999983,54437.97725952 2023-12-16,03:54:28.000,350,11110956,-795,0,1702698867,13004.433265309992,136.2828741600024,54437.92834968 2023-12-16,03:54:29.000,350,11111012,-795,0,1702698868,13004.547782579997,136.2828741600024,54438.08206632001 2023-12-16,03:54:30.000,350,11110959,-795,0,1702698869,13004.541046270002,136.25467763999768,54438.04713072 2023-12-16,03:54:31.000,350,11110991,-795,0,1702698870,13004.588200439997,136.28992329000175,54438.10302768001 2023-12-16,03:54:32.000,350,11111028,-795,0,1702698871,13004.588200439997,136.26877590000367,54438.01918224 2023-12-16,03:54:33.000,350,11110966,-795,0,1702698872,13004.615145679993,136.24057937999896,54437.95629816001 2023-12-16,03:54:34.000,350,11110983,-755,0,1702698873,13004.581464130002,136.32516893999855,54437.98424664001 2023-12-16,03:54:35.000,350,11111010,-795,0,1702698874,13004.716190329993,136.30402155000047,54438.08206632001 2023-12-16,03:54:36.000,350,11111030,-795,0,1702698875,13004.588200439997,136.31107067999983,54438.012195120005 2023-12-16,03:54:37.000,350,11110985,-795,0,1702698876,13004.642090920002,136.37451285000134,54438.06809208 2023-12-16,03:54:38.000,350,11110991,-795,0,1702698877,13004.729662949998,136.3463163300039,54438.13796328 2023-12-16,03:54:39.000,350,11110935,-795,0,1702698878,13004.682508780003,136.40975849999813,54438.08905344 2023-12-16,03:54:40.000,350,11111001,-795,0,1702698879,13004.695981399993,136.43795502000285,54438.09604056 2023-12-16,03:54:41.000,350,11110968,-795,0,1702698880,13004.648827229998,136.4450041500022,54438.13796328 2023-12-16,03:54:42.000,350,11111024,-795,0,1702698881,13004.594936749992,136.45910241000092,54437.98424664001 2023-12-16,03:54:43.000,350,11110997,-795,0,1702698882,13004.541046270002,136.4450041500022,54437.92136256 2023-12-16,03:54:44.000,350,11111006,-795,0,1702698883,13004.567991509997,136.4450041500022,54438.130976160006 2023-12-16,03:54:45.000,350,11111033,-795,0,1702698884,13004.662299850002,136.42385676000413,54438.179886000005 2023-12-16,03:54:46.000,350,11110963,-795,0,1702698885,13004.662299850002,136.42385676000413,54438.24277008001 2023-12-16,03:54:47.000,350,11110970,-795,0,1702698886,13004.648827229998,136.47320066999964,54438.1449504 2023-12-16,03:54:48.000,350,11111024,-795,0,1702698887,13004.749871879998,136.47320066999964,54438.24277008001 2023-12-16,03:54:49.000,350,11110983,-795,0,1702698888,13004.770080809998,136.52254458000243,54438.18687312 2023-12-16,03:54:50.000,350,11111009,-795,0,1702698889,13004.770080809998,136.57893762000458,54438.17289888001 2023-12-16,03:54:51.000,350,11110980,-795,0,1702698890,13004.803762359988,136.61418327000138,54438.05411784001 2023-12-16,03:54:52.000,350,11111039,-795,0,1702698891,13004.823971289989,136.5930358800033,54438.04713072 2023-12-16,03:54:53.000,350,11110971,-795,0,1702698892,13004.918279629994,136.67762544000288,54438.25674432 2023-12-16,03:54:54.000,350,11111014,-795,0,1702698893,13004.931752249999,136.6564780500048,54438.2846928 2023-12-16,03:54:55.000,350,11110956,-795,0,1702698894,13004.891334389999,136.71992021999904,54438.16591176 2023-12-16,03:54:56.000,350,11110986,-795,0,1702698895,13004.810498669998,136.73401847999776,54438.06809208 2023-12-16,03:54:57.000,350,11111053,-795,0,1702698896,13004.830707599998,136.67762544000288,54438.12398904001 2023-12-16,03:54:58.000,350,11111024,-795,0,1702698897,13004.790289739998,136.64942891999817,54438.15892464 2023-12-16,03:54:59.000,350,11110961,-795,0,1702698898,13004.743135569988,136.63533065999945,54438.16591176 2023-12-16,03:55:00.000,350,11110973,-715,0,1702698899,13004.749871879998,136.63533065999945,54438.2148216 2023-12-16,03:55:01.000,350,11111060,-795,0,1702698900,13004.695981399993,136.60713414000202,54438.13796328 2023-12-16,03:55:02.000,350,11111000,-795,0,1702698901,13004.709454019998,136.5930358800033,54438.16591176 2023-12-16,03:55:03.000,350,11111021,-795,0,1702698902,13004.675772469993,136.5930358800033,54438.10302768001 2023-12-16,03:55:04.000,350,11110942,-795,0,1702698903,13004.695981399993,136.5930358800033,54438.18687312 2023-12-16,03:55:05.000,350,11110994,-795,0,1702698904,13004.655563539993,136.57188848999795,54438.16591176 2023-12-16,03:55:06.000,350,11110972,-795,0,1702698905,13004.675772469993,136.55779022999923,54438.11700192 2023-12-16,03:55:07.000,350,11110989,-795,0,1702698906,13004.581464130002,136.50139719000435,54437.92834968 2023-12-16,03:55:08.000,350,11110995,-795,0,1702698907,13004.615145679993,136.49434805999772,54438.05411784001 2023-12-16,03:55:09.000,350,11110980,-795,0,1702698908,13004.628618299997,136.48729892999836,54438.19386024 2023-12-16,03:55:10.000,350,11110959,-795,0,1702698909,13004.574727819992,136.41680763000477,54438.2148216 2023-12-16,03:55:11.000,350,11110965,-795,0,1702698910,13004.567991509997,136.38861111000006,54438.15193752001 2023-12-16,03:55:12.000,350,11110970,-795,0,1702698911,13004.500628410002,136.3181198099992,54437.99822088 2023-12-16,03:55:13.000,350,11111026,-795,0,1702698912,13004.520837340002,136.28992329000175,54438.04713072 2023-12-16,03:55:14.000,350,11111023,-795,0,1702698913,13004.561255200002,136.30402155000047,54438.06809208 2023-12-16,03:55:15.000,350,11111042,-795,0,1702698914,13004.507364719997,136.3463163300039,54438.10302768001 2023-12-16,03:55:16.000,350,11111066,-795,0,1702698915,13004.453474239992,136.31107067999983,54437.95629816001 2023-12-16,03:55:17.000,350,11110976,-795,0,1702698916,13004.480419480002,136.30402155000047,54437.91437544001 2023-12-16,03:55:18.000,350,11110972,-795,0,1702698917,13004.466946859997,136.27582503000303,54437.9702724 2023-12-16,03:55:19.000,350,11110997,-795,0,1702698918,13004.440001620002,136.24057937999896,54437.93533680001 2023-12-16,03:55:20.000,350,11110974,-795,0,1702698919,13004.359165900001,136.26172677000432,54437.9004012 2023-12-16,03:55:21.000,350,11111037,-795,0,1702698920,13004.312011729991,136.31107067999983,54437.87245272 2023-12-16,03:55:22.000,350,11111057,-795,0,1702698921,13004.23791232,136.32516893999855,54437.6907876 2023-12-16,03:55:23.000,350,11111059,-795,0,1702698922,13004.264857559996,136.36041459000262,54437.64187776 2023-12-16,03:55:24.000,350,11111021,-795,0,1702698923,13004.318748040001,136.3181198099992,54437.73969744001 2023-12-16,03:55:25.000,350,11111020,-795,0,1702698924,13004.386111139997,136.36746372000198,54437.99822088 2023-12-16,03:55:26.000,350,11111006,-795,0,1702698925,13004.453474239992,136.37451285000134,54438.01918224 2023-12-16,03:55:27.000,350,11110910,-795,0,1702698926,13004.426528999997,136.40975849999813,54438.05411784001 2023-12-16,03:55:28.000,350,11111027,-795,0,1702698927,13004.386111139997,136.39566023999942,54437.87943984 2023-12-16,03:55:29.000,350,11110960,-795,0,1702698928,13004.500628410002,136.38861111000006,54438.03315648001 2023-12-16,03:55:30.000,350,11111027,-795,0,1702698929,13004.628618299997,136.36746372000198,54437.99822088 2023-12-16,03:55:31.000,350,11111016,-795,0,1702698930,13004.648827229998,136.33926720000454,54437.963285280006 2023-12-16,03:55:32.000,350,11111010,-795,0,1702698931,13004.695981399993,136.2969724200011,54437.92136256 2023-12-16,03:55:33.000,350,11111013,-795,0,1702698932,13004.871125459998,136.2335302499996,54437.9702724 2023-12-16,03:55:34.000,350,11111033,-795,0,1702698933,13004.938488559994,136.26877590000367,54438.16591176 2023-12-16,03:55:35.000,350,11110916,-795,0,1702698934,13004.904807009989,136.22648112000024,54438.061104960005 2023-12-16,03:55:36.000,350,11110954,-795,0,1702698935,13005.012587969999,136.2335302499996,54438.110014800004 2023-12-16,03:55:37.000,350,11110987,-795,0,1702698936,13005.019324279994,136.20533373000217,54437.9004012 2023-12-16,03:55:38.000,350,11110947,-795,0,1702698937,13005.14731416999,136.21943199000088,54437.95629816001 2023-12-16,03:55:39.000,350,11110959,-795,0,1702698938,13005.25509513,136.20533373000217,54438.110014800004 2023-12-16,03:55:40.000,350,11111014,-795,0,1702698939,13005.31572192,136.14189156000066,54438.061104960005 2023-12-16,03:55:41.000,350,11110964,-795,0,1702698940,13005.30898560999,136.12074417000258,54438.00520800001 2023-12-16,03:55:42.000,350,11111002,-795,0,1702698941,13005.35613978,136.0854985199985,54438.04713072 2023-12-16,03:55:43.000,350,11110960,-635,0,1702698942,13005.450448119991,136.06435113000043,54438.17289888001 2023-12-16,03:55:44.000,350,11110976,-795,0,1702698943,13005.450448119991,136.036154610003,54438.17289888001 2023-12-16,03:55:45.000,350,11111009,-795,0,1702698944,13005.558229080001,136.00795808999828,54438.15193752001 2023-12-16,03:55:46.000,350,11110981,-795,0,1702698945,13005.524547529996,136.00795808999828,54438.130976160006 2023-12-16,03:55:47.000,350,11110952,-795,0,1702698946,13005.524547529996,136.04320374000235,54438.05411784001 2023-12-16,03:55:48.000,350,11110998,-795,0,1702698947,13005.558229080001,136.0714002599998,54438.2846928 2023-12-16,03:55:49.000,350,11111006,-795,0,1702698948,13005.564965389996,136.04320374000235,54438.29167992001 2023-12-16,03:55:50.000,350,11110968,-795,0,1702698949,13005.517811220001,136.00795808999828,54438.29167992001 2023-12-16,03:55:51.000,350,11111054,-795,0,1702698950,13005.531283839991,136.0714002599998,54438.32661552 2023-12-16,03:55:52.000,350,11110929,-795,0,1702698951,13005.490865979991,136.06435113000043,54438.30565416 2023-12-16,03:55:53.000,350,11111034,-795,0,1702698952,13005.383085019996,136.12074417000258,54438.2148216 2023-12-16,03:55:54.000,350,11110981,-795,0,1702698953,13005.30898560999,136.12779330000194,54438.24975720001 2023-12-16,03:55:55.000,350,11110996,-795,0,1702698954,13005.342667159995,136.12779330000194,54438.31264128 2023-12-16,03:55:56.000,350,11110974,-795,0,1702698955,13005.342667159995,136.17713721000473,54438.410460959996 2023-12-16,03:55:57.000,350,11111068,-795,0,1702698956,13005.261831439995,136.1982846000028,54438.32661552 2023-12-16,03:55:58.000,350,11110996,-795,0,1702698957,13005.302249299995,136.21238286000153,54438.2846928 2023-12-16,03:55:59.000,350,11111068,-795,0,1702698958,13005.362876089996,136.2335302499996,54438.4943064 2023-12-16,03:56:00.000,350,11110990,-795,0,1702698959,13005.362876089996,136.1841863400041,54438.43142232 2023-12-16,03:56:01.000,350,11111025,-795,0,1702698960,13005.33593085,136.21238286000153,54438.4943064 2023-12-16,03:56:02.000,350,11111016,-795,0,1702698961,13005.35613978,136.16303894999874,54438.2846928 2023-12-16,03:56:03.000,350,11111030,-795,0,1702698962,13005.383085019996,136.16303894999874,54438.31264128 2023-12-16,03:56:04.000,350,11111012,-795,0,1702698963,13005.531283839991,136.14189156000066,54438.47334504 2023-12-16,03:56:05.000,350,11110990,-795,0,1702698964,13005.591910629992,136.17713721000473,54438.48731928001 2023-12-16,03:56:06.000,350,11111040,-795,0,1702698965,13005.686218969997,136.09254764999787,54438.445396560004 2023-12-16,03:56:07.000,350,11111024,-795,0,1702698966,13005.699691590002,136.06435113000043,54438.25674432 2023-12-16,03:56:08.000,350,11110976,-795,0,1702698967,13005.807472549997,136.02205635000428,54438.445396560004 2023-12-16,03:56:09.000,350,11111060,-795,0,1702698968,13005.895044579993,136.01500721999764,54438.38251248 2023-12-16,03:56:10.000,350,11110991,-795,0,1702698969,13005.935462439993,135.9727124400015,54438.4244352 2023-12-16,03:56:11.000,350,11110997,-795,0,1702698970,13005.982616609988,135.9727124400015,54438.36853824001 2023-12-16,03:56:12.000,350,11111010,-795,0,1702698971,13006.016298159993,135.96566331000213,54438.347576880005 2023-12-16,03:56:13.000,350,11111037,-795,0,1702698972,13006.177969599994,135.9727124400015,54438.55020336 2023-12-16,03:56:14.000,350,11111066,-795,0,1702698973,13006.22512376999,135.96566331000213,54438.54321624 2023-12-16,03:56:15.000,350,11111041,-795,0,1702698974,13006.231860079999,135.9515650500034,54438.515267760005 2023-12-16,03:56:16.000,350,11111019,-795,0,1702698975,13006.25206901,135.91631939999934,54438.38251248 2023-12-16,03:56:17.000,350,11110964,-795,0,1702698976,13006.258805319994,135.94451592000405,54438.38949960001 2023-12-16,03:56:18.000,350,11110984,-795,0,1702698977,13006.279014249994,135.90222114000062,54438.410460959996 2023-12-16,03:56:19.000,350,11111003,-795,0,1702698978,13006.299223179994,135.91631939999934,54438.40347384 2023-12-16,03:56:20.000,350,11111029,-795,0,1702698979,13006.319432109995,135.93041765999806,54438.445396560004 2023-12-16,03:56:21.000,350,11110992,-795,0,1702698980,13006.279014249994,135.94451592000405,54438.36853824001 2023-12-16,03:56:22.000,350,11111010,-795,0,1702698981,13006.319432109995,135.8881228800019,54438.38251248 2023-12-16,03:56:23.000,350,11110977,-795,0,1702698982,13006.42721306999,135.89517201000126,54438.57116472 2023-12-16,03:56:24.000,350,11110936,-795,0,1702698983,13006.42721306999,135.91631939999934,54438.47334504 2023-12-16,03:56:25.000,350,11110967,-795,0,1702698984,13006.43394938,135.86697549000382,54438.48731928001 2023-12-16,03:56:26.000,350,11111026,-795,0,1702698985,13006.41374045,135.83172983999975,54438.410460959996 2023-12-16,03:56:27.000,350,11110935,-795,0,1702698986,13006.440685689995,135.84582809999847,54438.41744808001 2023-12-16,03:56:28.000,350,11110953,-795,0,1702698987,13006.40700413999,135.80353332000232,54438.37552536 2023-12-16,03:56:29.000,350,11110950,-795,0,1702698988,13006.5147851,135.75418940999953,54438.55719048001 2023-12-16,03:56:30.000,350,11111023,-795,0,1702698989,13006.460894619995,135.7259928900021,54438.410460959996 2023-12-16,03:56:31.000,350,11111005,-795,0,1702698990,13006.48783985999,135.75418940999953,54438.4943064 2023-12-16,03:56:32.000,350,11110945,-795,0,1702698991,13006.561939269995,135.75418940999953,54438.55719048001 2023-12-16,03:56:33.000,350,11110974,-795,0,1702698992,13006.501312479995,135.77533680000488,54438.445396560004 2023-12-16,03:56:34.000,350,11110995,-795,0,1702698993,13006.54846664999,135.7400911500008,54438.52225488 2023-12-16,03:56:35.000,350,11111007,-795,0,1702698994,13006.602357129996,135.76828766999824,54438.564177600005 2023-12-16,03:56:36.000,350,11110970,-795,0,1702698995,13006.41374045,135.75418940999953,54438.410460959996 2023-12-16,03:56:37.000,350,11111001,-795,0,1702698996,13006.47436724,135.6766489799993,54438.50129352 2023-12-16,03:56:38.000,350,11111035,-795,0,1702698997,13006.48783985999,135.54976464000356,54438.64103592 2023-12-16,03:56:39.000,350,11110987,-795,0,1702698998,13006.279014249994,135.45812595000461,54438.564177600005 2023-12-16,03:56:40.000,350,11110954,-795,0,1702698999,13005.901780890003,135.37353638999775,54438.50828064001 2023-12-16,03:56:41.000,350,11111019,-795,0,1702699000,13005.423502879996,135.60615767999843,54438.41744808001 2023-12-16,03:56:42.000,350,11111022,-795,0,1702699001,13005.120368929995,136.04320374000235,54438.32661552 2023-12-16,03:56:43.000,350,11111021,-795,0,1702699002,13005.22814988999,136.4309058900035,54438.34058976001 2023-12-16,03:56:44.000,350,11111052,-795,0,1702699003,13005.605383249997,136.61418327000138,54438.515267760005 2023-12-16,03:56:45.000,350,11110993,-795,0,1702699004,13005.901780890003,136.48729892999836,54438.578151839996 2023-12-16,03:56:46.000,350,11111034,-795,0,1702699005,13006.016298159993,136.26877590000367,54438.48731928001 2023-12-16,03:56:47.000,350,11110948,-795,0,1702699006,13006.070188639998,136.07844938999915,54438.515267760005 2023-12-16,03:56:48.000,350,11111019,-795,0,1702699007,13006.110606499999,135.90222114000062,54438.53622912001 2023-12-16,03:56:49.000,350,11111023,-795,0,1702699008,13006.090397569998,135.79648419000296,54438.48731928001 2023-12-16,03:56:50.000,350,11111031,-795,0,1702699009,13006.090397569998,135.68369810999866,54438.53622912001 2023-12-16,03:56:51.000,350,11111089,-795,0,1702699010,13006.083661259989,135.5920594199997,54438.50828064001 2023-12-16,03:56:52.000,350,11111075,-795,0,1702699011,13006.036507089993,135.53566638000484,54438.43142232 2023-12-16,03:56:53.000,350,11110998,-795,0,1702699012,13006.036507089993,135.5286172499982,54438.53622912001 2023-12-16,03:56:54.000,350,11110998,-795,0,1702699013,13006.029770779998,135.3946837800031,54438.54321624 2023-12-16,03:56:55.000,350,11111005,-795,0,1702699014,13006.009561849998,135.35943812999903,54438.55020336 2023-12-16,03:56:56.000,350,11110999,-795,0,1702699015,13006.043243399989,135.33829074000096,54438.529242 2023-12-16,03:56:57.000,350,11111000,-795,0,1702699016,13006.002825539988,135.2959959600048,54438.445396560004 2023-12-16,03:56:58.000,350,11110999,-795,0,1702699017,13005.996089229993,135.21845553000458,54438.445396560004 2023-12-16,03:56:59.000,350,11111024,-795,0,1702699018,13005.955671369993,135.22550466000393,54438.30565416 2023-12-16,03:57:00.000,350,11111025,-795,0,1702699019,13005.982616609988,135.14091510000435,54438.36155112 2023-12-16,03:57:01.000,350,11111022,-795,0,1702699020,13005.962407679988,135.13386596999771,54438.32661552 2023-12-16,03:57:02.000,350,11111040,-795,0,1702699021,13006.029770779998,135.0845220600022,54438.29167992001 2023-12-16,03:57:03.000,350,11110979,-795,0,1702699022,13006.070188639998,135.0210798900007,54438.445396560004 2023-12-16,03:57:04.000,350,11110965,-795,0,1702699023,13006.056716019993,135.04222727999877,54438.40347384 2023-12-16,03:57:05.000,350,11111053,-795,0,1702699024,13006.009561849998,134.99993250000261,54438.22180872001 2023-12-16,03:57:06.000,350,11110983,-795,0,1702699025,13006.063452329989,134.99288337000326,54438.24277008001 2023-12-16,03:57:07.000,350,11111003,-795,0,1702699026,13006.124079119989,134.9717359799979,54438.22180872001 2023-12-16,03:57:08.000,350,11110992,-795,0,1702699027,13006.171233289999,134.9858342400039,54438.298667040006 2023-12-16,03:57:09.000,350,11111025,-795,0,1702699028,13006.28575055999,134.96468684999854,54438.43142232 2023-12-16,03:57:10.000,350,11110957,-795,0,1702699029,13006.22512376999,134.99288337000326,54438.47334504 2023-12-16,03:57:11.000,350,11110972,-795,0,1702699030,13006.211651149999,134.99993250000261,54438.38949960001 2023-12-16,03:57:12.000,350,11110979,-795,0,1702699031,13006.164496979989,134.9858342400039,54438.38251248 2023-12-16,03:57:13.000,350,11110986,-795,0,1702699032,13006.20491483999,134.97878511000454,54438.37552536 2023-12-16,03:57:14.000,350,11110981,-795,0,1702699033,13006.171233289999,134.99993250000261,54438.43142232 2023-12-16,03:57:15.000,350,11111002,-795,0,1702699034,13006.110606499999,135.0351781499994,54438.43840944001 2023-12-16,03:57:16.000,350,11111013,-795,0,1702699035,13006.083661259989,135.02812902000005,54438.45937080001 2023-12-16,03:57:17.000,350,11110973,-795,0,1702699036,13006.043243399989,135.00698163000197,54438.36155112 2023-12-16,03:57:18.000,350,11111014,-795,0,1702699037,13006.002825539988,135.00698163000197,54438.38251248 2023-12-16,03:57:19.000,350,11111034,-795,0,1702699038,13005.996089229993,134.97878511000454,54438.529242 2023-12-16,03:57:20.000,350,11111011,-795,0,1702699039,13005.935462439993,134.95058858999982,54438.48033216 2023-12-16,03:57:21.000,350,11110991,-795,0,1702699040,13005.780527310002,134.8730481599996,54437.98424664001 2023-12-16,03:57:22.000,350,11110919,-795,0,1702699041,13005.847890409997,134.88714641999832,54438.2846928 2023-12-16,03:57:23.000,350,11110990,-795,0,1702699042,13005.814208859993,134.82370425000408,54438.31264128 2023-12-16,03:57:24.000,350,11110982,-795,0,1702699043,13005.847890409997,134.8378025100028,54438.41744808001 2023-12-16,03:57:25.000,350,11111016,-795,0,1702699044,13005.854626719993,134.82370425000408,54438.38949960001 2023-12-16,03:57:26.000,350,11111030,-795,0,1702699045,13005.827681479997,134.81665512000473,54438.34058976001 2023-12-16,03:57:27.000,350,11110987,-795,0,1702699046,13005.827681479997,134.80255685999873,54438.396486720005 2023-12-16,03:57:28.000,350,11110904,-795,0,1702699047,13005.834417789993,134.82370425000408,54438.41744808001 2023-12-16,03:57:29.000,350,11111006,-795,0,1702699048,13005.800736240002,134.8096059899981,54438.38949960001 2023-12-16,03:57:30.000,350,11110981,-795,0,1702699049,13005.780527310002,134.7884586,54438.26373144 2023-12-16,03:57:31.000,350,11111014,-795,0,1702699050,13005.787263619997,134.78140947000065,54438.30565416 2023-12-16,03:57:32.000,350,11110998,-795,0,1702699051,13005.753582069992,134.75321295000322,54438.31264128 2023-12-16,03:57:33.000,350,11111001,-795,0,1702699052,13005.787263619997,134.76026208000258,54438.45238368 2023-12-16,03:57:34.000,350,11110991,-795,0,1702699053,13005.713164209992,134.76731121000194,54438.45937080001 2023-12-16,03:57:35.000,350,11111072,-795,0,1702699054,13005.659273730002,134.73206555999786,54438.43840944001 2023-12-16,03:57:36.000,350,11110984,-795,0,1702699055,13005.558229080001,134.73206555999786,54438.347576880005 2023-12-16,03:57:37.000,350,11111036,-795,0,1702699056,13005.504338599996,134.7250164299985,54438.2148216 2023-12-16,03:57:38.000,350,11111003,-795,0,1702699057,13005.470657049991,134.7109181699998,54438.26373144 2023-12-16,03:57:39.000,350,11110970,-795,0,1702699058,13005.470657049991,134.675672520003,54438.17289888001 2023-12-16,03:57:40.000,350,11111029,-795,0,1702699059,13005.450448119991,134.66862339000363,54438.24277008001 2023-12-16,03:57:41.000,350,11110982,-795,0,1702699060,13005.490865979991,134.64747599999828,54438.13796328 2023-12-16,03:57:42.000,350,11110983,-795,0,1702699061,13005.39655764,134.66862339000363,54438.110014800004 2023-12-16,03:57:43.000,350,11111034,-795,0,1702699062,13005.463920739996,134.63337773999956,54438.20783448 2023-12-16,03:57:44.000,350,11110981,-795,0,1702699063,13005.45718443,134.69681991000107,54438.12398904001 2023-12-16,03:57:45.000,350,11110992,-795,0,1702699064,13005.463920739996,134.66157426000427,54438.09604056 2023-12-16,03:57:46.000,350,11111039,-795,0,1702699065,13005.423502879996,134.68272165000235,54437.942323920004 2023-12-16,03:57:47.000,350,11111004,-795,0,1702699066,13005.423502879996,134.70386904000043,54437.94931104 2023-12-16,03:57:48.000,350,11111003,-795,0,1702699067,13005.4369755,134.69681991000107,54437.893414080005 2023-12-16,03:57:49.000,350,11111007,-795,0,1702699068,13005.578438010001,134.69681991000107,54438.09604056 2023-12-16,03:57:50.000,350,11110985,-795,0,1702699069,13005.598646940001,134.66862339000363,54438.130976160006 2023-12-16,03:57:51.000,350,11110991,-795,0,1702699070,13005.544756459996,134.68272165000235,54438.08206632001 2023-12-16,03:57:52.000,350,11111003,-795,0,1702699071,13005.538020150001,134.74616382000386,54437.99123376 2023-12-16,03:57:53.000,350,11110977,-795,0,1702699072,13005.490865979991,134.70386904000043,54437.91437544001 2023-12-16,03:57:54.000,350,11110934,-795,0,1702699073,13005.564965389996,134.68272165000235,54437.97725952 2023-12-16,03:57:55.000,350,11111000,-795,0,1702699074,13005.531283839991,134.69681991000107,54437.86546560001 2023-12-16,03:57:56.000,350,11111013,-795,0,1702699075,13005.544756459996,134.71796729999915,54438.05411784001 2023-12-16,03:57:57.000,350,11111033,-795,0,1702699076,13005.538020150001,134.66862339000363,54438.04713072 2023-12-16,03:57:58.000,350,11110981,-795,0,1702699077,13005.544756459996,134.64747599999828,54438.061104960005 2023-12-16,03:57:59.000,350,11111056,-795,0,1702699078,13005.591910629992,134.60518122000212,54438.16591176 2023-12-16,03:58:00.000,350,11110970,-795,0,1702699079,13005.551492769991,134.59813209000276,54438.110014800004 2023-12-16,03:58:01.000,350,11110986,-795,0,1702699080,13005.598646940001,134.54173905000061,54438.061104960005 2023-12-16,03:58:02.000,350,11111041,-795,0,1702699081,13005.517811220001,134.51354253000318,54438.00520800001 2023-12-16,03:58:03.000,350,11111035,-795,0,1702699082,13005.538020150001,134.42190384000423,54437.97725952 2023-12-16,03:58:04.000,350,11111009,-795,0,1702699083,13005.551492769991,134.45714949000103,54438.15892464 2023-12-16,03:58:05.000,350,11110991,-795,0,1702699084,13005.578438010001,134.40075644999888,54438.19386024 2023-12-16,03:58:06.000,350,11111023,-795,0,1702699085,13005.517811220001,134.40075644999888,54438.17289888001 2023-12-16,03:58:07.000,350,11111040,-795,0,1702699086,13005.531283839991,134.3796090600008,54438.07507920001 2023-12-16,03:58:08.000,350,11111020,-795,0,1702699087,13005.531283839991,134.38665819000016,54438.179886000005 2023-12-16,03:58:09.000,350,11111077,-795,0,1702699088,13005.470657049991,134.4289529700036,54438.17289888001 2023-12-16,03:58:10.000,350,11111065,-795,0,1702699089,13005.450448119991,134.39370731999952,54438.07507920001 2023-12-16,03:58:11.000,350,11111012,-795,0,1702699090,13005.423502879996,134.37255993000144,54438.061104960005 2023-12-16,03:58:12.000,350,11111013,-795,0,1702699091,13005.30898560999,134.36551080000208,54438.01918224 2023-12-16,03:58:13.000,350,11111007,-795,0,1702699092,13005.31572192,134.30206863000058,54438.06809208 2023-12-16,03:58:14.000,350,11111046,-795,0,1702699093,13005.31572192,134.27387211000314,54438.24277008001 2023-12-16,03:58:15.000,350,11110987,-795,0,1702699094,13005.33593085,134.29501950000122,54438.179886000005 2023-12-16,03:58:16.000,350,11110978,-795,0,1702699095,13005.2348862,134.217479070001,54438.2148216 2023-12-16,03:58:17.000,350,11110984,-795,0,1702699096,13005.12710523999,134.1822334200042,54437.98424664001 2023-12-16,03:58:18.000,350,11110977,-795,0,1702699097,13005.11363262,134.1681351599982,54438.12398904001 2023-12-16,03:58:19.000,350,11111027,-795,0,1702699098,13005.17425941,134.1681351599982,54438.13796328 2023-12-16,03:58:20.000,350,11111001,-795,0,1702699099,13005.120368929995,134.1681351599982,54438.11700192 2023-12-16,03:58:21.000,350,11110983,-795,0,1702699100,13005.10689630999,134.1681351599982,54437.95629816001 2023-12-16,03:58:22.000,350,11110999,-795,0,1702699101,13005.13384155,134.14698777000012,54437.9004012 2023-12-16,03:58:23.000,350,11111034,-795,0,1702699102,13005.21467727,134.18928255000355,54438.02616936 2023-12-16,03:58:24.000,350,11110973,-795,0,1702699103,13005.20794095999,134.20338081000227,54437.99822088 2023-12-16,03:58:25.000,350,11111055,-795,0,1702699104,13005.21467727,134.1822334200042,54437.93533680001 2023-12-16,03:58:26.000,350,11111005,-795,0,1702699105,13005.27530406,134.15403689999948,54437.98424664001 2023-12-16,03:58:27.000,350,11110981,-795,0,1702699106,13005.28877667999,134.1681351599982,54437.844504240005 2023-12-16,03:58:28.000,350,11111021,-795,0,1702699107,13005.32919453999,134.16108602999884,54437.83053 2023-12-16,03:58:29.000,350,11111014,-795,0,1702699108,13005.511074909991,134.15403689999948,54438.0401436 2023-12-16,03:58:30.000,350,11110964,-795,0,1702699109,13005.538020150001,134.13993864000076,54438.0401436 2023-12-16,03:58:31.000,350,11111005,-795,0,1702699110,13005.585174319996,134.12584038000205,54438.00520800001 2023-12-16,03:58:32.000,350,11110987,-795,0,1702699111,13005.618855870001,134.07649646999926,54437.94931104 2023-12-16,03:58:33.000,350,11110985,-795,0,1702699112,13005.733373139992,134.02715256000374,54437.93533680001 2023-12-16,03:58:34.000,350,11111040,-795,0,1702699113,13005.767054689997,133.9848577800003,54437.99822088 2023-12-16,03:58:35.000,350,11111015,-795,0,1702699114,13005.827681479997,133.95666126000287,54438.02616936 2023-12-16,03:58:36.000,350,11111006,-795,0,1702699115,13005.827681479997,133.91436647999944,54437.88642696001 2023-12-16,03:58:37.000,350,11111020,-795,0,1702699116,13005.874835649993,133.87912083000265,54437.95629816001 2023-12-16,03:58:38.000,350,11111003,-795,0,1702699117,13005.847890409997,133.81567866000114,54437.91437544001 2023-12-16,03:58:39.000,350,11110997,-795,0,1702699118,13005.834417789993,133.79453127000306,54438.03315648001 2023-12-16,03:58:40.000,350,11110995,-795,0,1702699119,13005.847890409997,133.70994171000348,54438.10302768001 2023-12-16,03:58:41.000,350,11111033,-795,0,1702699120,13005.807472549997,133.69584345000476,54438.0401436 2023-12-16,03:58:42.000,350,11111039,-795,0,1702699121,13005.726636829997,133.6746960599994,54437.98424664001 2023-12-16,03:58:43.000,350,11110994,-795,0,1702699122,13005.645801109997,133.6394504100026,54437.90738832001 2023-12-16,03:58:44.000,350,11111057,-795,0,1702699123,13005.632328489992,133.61830302000453,54438.061104960005 2023-12-16,03:58:45.000,350,11111004,-795,0,1702699124,13005.538020150001,133.6112538899979,54438.12398904001 2023-12-16,03:58:46.000,350,11110983,-795,0,1702699125,13005.463920739996,133.5760082400011,54438.03315648001 2023-12-16,03:58:47.000,350,11111019,-795,0,1702699126,13005.342667159995,133.5760082400011,54437.95629816001 2023-12-16,03:58:48.000,350,11110966,-795,0,1702699127,13005.342667159995,133.58305737000046,54438.061104960005 2023-12-16,03:58:49.000,350,11111053,-795,0,1702699128,13005.302249299995,133.59010649999982,54437.95629816001 2023-12-16,03:58:50.000,350,11110997,-795,0,1702699129,13005.21467727,133.54781172000366,54437.963285280006 2023-12-16,03:58:51.000,350,11111017,-795,0,1702699130,13005.079951069994,133.5266643299983,54437.85847848 2023-12-16,03:58:52.000,350,11111022,-795,0,1702699131,13005.039533209994,133.54781172000366,54437.86546560001 2023-12-16,03:58:53.000,350,11111013,-795,0,1702699132,13005.079951069994,133.49846781000088,54438.04713072 2023-12-16,03:58:54.000,350,11110992,-795,0,1702699133,13005.100159999995,133.49846781000088,54438.04713072 2023-12-16,03:58:55.000,350,11111031,-795,0,1702699134,13005.039533209994,133.47027129000344,54438.03315648001 2023-12-16,03:58:56.000,350,11111092,-795,0,1702699135,13005.04626951999,133.44912389999809,54437.94931104 2023-12-16,03:58:57.000,350,11111041,-795,0,1702699136,13005.09342369,133.45617303000472,54437.93533680001 2023-12-16,03:58:58.000,350,11111048,-795,0,1702699137,13005.160786789995,133.44207476999873,54437.9702724 2023-12-16,03:58:59.000,350,11110979,-795,0,1702699138,13005.16752309999,133.49846781000088,54437.92834968 2023-12-16,03:59:00.000,350,11111006,-795,0,1702699139,13005.201204649995,133.42797651,54437.95629816001 2023-12-16,03:59:01.000,350,11110972,-795,0,1702699140,13005.14731416999,133.46322216000408,54437.85847848 2023-12-16,03:59:02.000,350,11111002,-795,0,1702699141,13005.160786789995,133.48436955000216,54437.85847848 2023-12-16,03:59:03.000,350,11110993,-795,0,1702699142,13005.241622509995,133.44912389999809,54437.94931104 2023-12-16,03:59:04.000,350,11110974,-795,0,1702699143,13005.27530406,133.47027129000344,54437.942323920004 2023-12-16,03:59:05.000,350,11111004,-795,0,1702699144,13005.261831439995,133.4138782500013,54437.94931104 2023-12-16,03:59:06.000,350,11111016,-795,0,1702699145,13005.261831439995,133.39977999000257,54437.82354288 2023-12-16,03:59:07.000,350,11110959,-795,0,1702699146,13005.28877667999,133.3927308600032,54437.85847848 2023-12-16,03:59:08.000,350,11111047,-795,0,1702699147,13005.342667159995,133.38568173000385,54437.963285280006 2023-12-16,03:59:09.000,350,11111008,-795,0,1702699148,13005.32919453999,133.3645343399985,54437.942323920004 2023-12-16,03:59:10.000,350,11111000,-795,0,1702699149,13005.342667159995,133.32223956000234,54438.03315648001 2023-12-16,03:59:11.000,350,11111000,-795,0,1702699150,13005.32919453999,133.35043607999978,54438.04713072 2023-12-16,03:59:12.000,350,11110997,-795,0,1702699151,13005.27530406,133.27289564999955,54437.87943984 2023-12-16,03:59:13.000,350,11111016,-795,0,1702699152,13005.25509513,133.2799447799989,54437.92834968 2023-12-16,03:59:14.000,350,11111021,-795,0,1702699153,13005.27530406,133.32223956000234,54437.99123376 2023-12-16,03:59:15.000,350,11111001,-795,0,1702699154,13005.2348862,133.28699390999827,54437.99822088 2023-12-16,03:59:16.000,350,11111019,-795,0,1702699155,13005.18773202999,133.27289564999955,54437.87943984 2023-12-16,03:59:17.000,350,11111039,-795,0,1702699156,13005.12710523999,133.23765000000276,54437.9004012 2023-12-16,03:59:18.000,350,11110973,-795,0,1702699157,13005.140577859995,133.22355174000404,54438.012195120005 2023-12-16,03:59:19.000,350,11111035,-795,0,1702699158,13005.09342369,133.17420783000125,54437.99123376 2023-12-16,03:59:20.000,350,11111033,-795,0,1702699159,13005.08668737999,133.1671587000019,54438.07507920001 2023-12-16,03:59:21.000,350,11111014,-795,0,1702699160,13004.999115349994,133.13191304999782,54437.963285280006 2023-12-16,03:59:22.000,350,11110986,-795,0,1702699161,13004.911543319999,133.09666740000102,54437.90738832001 2023-12-16,03:59:23.000,350,11111018,-795,0,1702699162,13004.844180219989,133.05437262000487,54437.9004012 2023-12-16,03:59:24.000,350,11110988,-795,0,1702699163,13004.850916529998,132.96273392999865,54437.87943984 2023-12-16,03:59:25.000,350,11111003,-795,0,1702699164,13004.810498669998,132.9345374100012,54438.01918224 2023-12-16,03:59:26.000,350,11111073,-795,0,1702699165,13004.790289739998,132.89224262999778,54437.93533680001 2023-12-16,03:59:27.000,350,11110994,-795,0,1702699166,13004.770080809998,132.85699698000099,54437.86546560001 2023-12-16,03:59:28.000,350,11111009,-795,0,1702699167,13004.884598079989,132.7724074200014,54437.90738832001 2023-12-16,03:59:29.000,350,11111068,-795,0,1702699168,13004.891334389999,132.78650568000012,54437.87245272 2023-12-16,03:59:30.000,350,11111034,-795,0,1702699169,13004.911543319999,132.78650568000012,54437.86546560001 2023-12-16,03:59:31.000,350,11111036,-795,0,1702699170,13004.850916529998,132.7724074200014,54437.80956864 2023-12-16,03:59:32.000,350,11111039,-795,0,1702699171,13004.871125459998,132.73011263999797,54437.83053 2023-12-16,03:59:33.000,350,11111065,-795,0,1702699172,13004.898070699994,132.71601437999925,54437.99822088 2023-12-16,03:59:34.000,350,11111040,-795,0,1702699173,13004.877861769994,132.68076873000246,54437.83751712001 2023-12-16,03:59:35.000,350,11110938,-795,0,1702699174,13004.918279629994,132.73011263999797,54437.98424664001 2023-12-16,03:59:36.000,350,11111007,-795,0,1702699175,13004.864389149989,132.68781786000181,54437.844504240005 2023-12-16,03:59:37.000,350,11110997,-795,0,1702699176,13004.790289739998,132.66667047000374,54437.9004012 2023-12-16,03:59:38.000,350,11111039,-795,0,1702699177,13004.776817119993,132.68076873000246,54437.87943984 2023-12-16,03:59:39.000,350,11110977,-795,0,1702699178,13004.749871879998,132.71601437999925,54437.82354288 2023-12-16,03:59:40.000,350,11111002,-795,0,1702699179,13004.642090920002,132.71601437999925,54437.76764592001 2023-12-16,03:59:41.000,350,11111030,-795,0,1702699180,13004.729662949998,132.68781786000181,54437.83053 2023-12-16,03:59:42.000,350,11110984,-795,0,1702699181,13004.743135569988,132.65962134000438,54437.81655576001 2023-12-16,03:59:43.000,350,11111009,-795,0,1702699182,13004.716190329993,132.63142481999967,54437.795594400006 2023-12-16,03:59:44.000,350,11110980,-795,0,1702699183,13004.722926639988,132.64552307999838,54437.69777472001 2023-12-16,03:59:45.000,350,11110959,-795,0,1702699184,13004.743135569988,132.6243756900003,54437.55104520001 2023-12-16,03:59:46.000,350,11110959,-795,0,1702699185,13004.675772469993,132.59617917000287,54437.63489064 2023-12-16,03:59:47.000,350,11111040,-795,0,1702699186,13004.783553429988,132.59617917000287,54437.62091640001 2023-12-16,03:59:48.000,350,11111003,-795,0,1702699187,13004.837443909993,132.59617917000287,54437.725723200005 2023-12-16,03:59:49.000,350,11110959,-795,0,1702699188,13004.864389149989,132.58208091000415,54437.68380048 2023-12-16,03:59:50.000,350,11110970,-795,0,1702699189,13004.945224869989,132.55388438999944,54437.78162016 2023-12-16,03:59:51.000,350,11110997,-795,0,1702699190,13004.96543379999,132.5609335199988,54437.71174896 2023-12-16,03:59:52.000,350,11110940,-795,0,1702699191,13004.945224869989,132.48339308999857,54437.61392928 2023-12-16,03:59:53.000,350,11111024,-795,0,1702699192,13005.032796899999,132.4763439599992,54437.61392928 2023-12-16,03:59:54.000,350,11111035,-795,0,1702699193,13005.09342369,132.43404918000306,54437.69777472001 2023-12-16,03:59:55.000,350,11111012,-795,0,1702699194,13005.08668737999,132.398803529999,54437.63489064 2023-12-16,03:59:56.000,350,11111057,-795,0,1702699195,13005.10689630999,132.40585265999835,54437.676813360005 2023-12-16,03:59:57.000,350,11111034,-795,0,1702699196,13005.13384155,132.3424104900041,54437.655852 2023-12-16,03:59:58.000,350,11111009,-795,0,1702699197,13005.21467727,132.29306658000132,54437.75367168 2023-12-16,03:59:59.000,350,11111063,-795,0,1702699198,13005.19446834,132.29306658000132,54437.73969744001 2023-12-16,04:00:00.000,350,11110985,-795,0,1702699199,13005.25509513,132.2155261500011,54437.68380048 2023-12-16,04:00:01.000,350,11110986,-795,0,1702699200,13005.27530406,132.1802805000043,54437.6907876 2023-12-16,04:00:02.000,350,11110981,-795,0,1702699201,13005.2348862,132.10978920000343,54437.64187776 2023-12-16,04:00:03.000,350,11111031,-795,0,1702699202,13005.24835881999,132.01110137999785,54437.64886488001 2023-12-16,04:00:04.000,350,11111008,-795,0,1702699203,13005.34940346999,131.9194626899989,54437.71873608001 2023-12-16,04:00:05.000,350,11110994,-795,0,1702699204,13005.362876089996,131.77143095999782,54437.69777472001 2023-12-16,04:00:06.000,350,11111024,-795,0,1702699205,13005.490865979991,131.48946576000162,54437.64187776 2023-12-16,04:00:07.000,350,11111042,-795,0,1702699206,13005.780527310002,131.27799185999902,54437.59296792 2023-12-16,04:00:08.000,350,11111037,-795,0,1702699207,13006.26554162999,131.17225491000136,54437.59296792 2023-12-16,04:00:09.000,350,11111007,-795,0,1702699208,13006.629302369991,131.49651489000098,54437.61392928 2023-12-16,04:00:10.000,350,11111005,-795,0,1702699209,13006.582148199996,132.08864180999808,54437.50213536001 2023-12-16,04:00:11.000,350,11110979,-795,0,1702699210,13006.090397569998,132.50454048000393,54437.460212640006 2023-12-16,04:00:12.000,350,11110935,-795,0,1702699211,13005.571701699992,132.56798264999816,54437.56501944 2023-12-16,04:00:13.000,350,11111039,-795,0,1702699212,13005.36961239999,132.44109831000242,54437.725723200005 2023-12-16,04:00:14.000,350,11111005,-795,0,1702699213,13005.26856774999,132.2789683200026,54437.71873608001 2023-12-16,04:00:15.000,350,11111004,-795,0,1702699214,13005.241622509995,132.1520839799996,54437.71174896 2023-12-16,04:00:16.000,350,11110983,-795,0,1702699215,13005.221413579995,132.04634703000193,54437.75367168 2023-12-16,04:00:17.000,350,11110963,-795,0,1702699216,13005.14731416999,132.01110137999785,54437.63489064 2023-12-16,04:00:18.000,350,11110976,-795,0,1702699217,13005.17425941,131.97585573000106,54437.606942160004 2023-12-16,04:00:19.000,350,11111040,-795,0,1702699218,13005.2348862,131.9335609500049,54437.71174896 2023-12-16,04:00:20.000,350,11110969,-795,0,1702699219,13005.19446834,131.92651181999827,54437.74668456001 2023-12-16,04:00:21.000,350,11111058,-795,0,1702699220,13005.221413579995,131.9194626899989,54437.676813360005 2023-12-16,04:00:22.000,350,11111043,-795,0,1702699221,13005.201204649995,131.91241355999955,54437.606942160004 2023-12-16,04:00:23.000,350,11110995,-795,0,1702699222,13005.201204649995,131.87716791000275,54437.6907876 2023-12-16,04:00:24.000,350,11110933,-795,0,1702699223,13005.100159999995,131.91241355999955,54437.66982624001 2023-12-16,04:00:25.000,350,11111021,-795,0,1702699224,13005.08668737999,131.94765921000362,54437.59995504001 2023-12-16,04:00:26.000,350,11111019,-795,0,1702699225,13005.019324279994,131.9194626899989,54437.56501944 2023-12-16,04:00:27.000,350,11111010,-795,0,1702699226,13005.019324279994,131.9335609500049,54437.47418688 2023-12-16,04:00:28.000,350,11110990,-795,0,1702699227,13005.079951069994,131.91241355999955,54437.61392928 2023-12-16,04:00:29.000,350,11110991,-795,0,1702699228,13005.079951069994,131.89831530000083,54437.5859808 2023-12-16,04:00:30.000,350,11110960,-795,0,1702699229,13005.05300583,131.8842170400021,54437.5161096 2023-12-16,04:00:31.000,350,11111080,-795,0,1702699230,13005.10689630999,131.89126617000147,54437.52309672 2023-12-16,04:00:32.000,350,11110941,-795,0,1702699231,13005.06647844999,131.83487312999932,54437.49514824 2023-12-16,04:00:33.000,350,11110976,-795,0,1702699232,13005.12710523999,131.85602052000468,54437.50213536001 2023-12-16,04:00:34.000,350,11110971,-795,0,1702699233,13005.12710523999,131.84897138999804,54437.45322552001 2023-12-16,04:00:35.000,350,11111035,-795,0,1702699234,13005.15405048,131.8066766100019,54437.49514824 2023-12-16,04:00:36.000,350,11110969,-795,0,1702699235,13005.14731416999,131.7855292200038,54437.48117400001 2023-12-16,04:00:37.000,350,11110980,-795,0,1702699236,13005.120368929995,131.76438182999846,54437.40431568001 2023-12-16,04:00:38.000,350,11110970,-795,0,1702699237,13005.06647844999,131.6727431399995,54437.36239296001 2023-12-16,04:00:39.000,350,11110986,-795,0,1702699238,13005.120368929995,131.69389053000486,54437.46719976 2023-12-16,04:00:40.000,350,11111003,-795,0,1702699239,13005.059742139994,131.59520270999928,54437.4462384 2023-12-16,04:00:41.000,350,11110969,-795,0,1702699240,13004.972170109999,131.63044836000336,54437.20867632 2023-12-16,04:00:42.000,350,11110986,-795,0,1702699241,13005.039533209994,131.61635010000464,54437.33444448001 2023-12-16,04:00:43.000,350,11111038,-795,0,1702699242,13004.999115349994,131.5388096700044,54437.26457328001 2023-12-16,04:00:44.000,350,11111028,-795,0,1702699243,13005.04626951999,131.52471140999842,54437.36938008 2023-12-16,04:00:45.000,350,11111068,-795,0,1702699244,13005.11363262,131.49651489000098,54437.53008384001 2023-12-16,04:00:46.000,350,11111012,-795,0,1702699245,13005.059742139994,131.4471709799982,54437.54405808 2023-12-16,04:00:47.000,350,11111036,-795,0,1702699246,13005.012587969999,131.41897446000075,54437.509122480005 2023-12-16,04:00:48.000,350,11110933,-795,0,1702699247,13004.938488559994,131.3484831599999,54437.3763672 2023-12-16,04:00:49.000,350,11110929,-795,0,1702699248,13004.911543319999,131.29913925000437,54437.41828992 2023-12-16,04:00:50.000,350,11110962,-795,0,1702699249,13004.877861769994,131.27094272999966,54437.4462384 2023-12-16,04:00:51.000,350,11111011,-795,0,1702699250,13004.884598079989,131.2286479500035,54437.3763672 2023-12-16,04:00:52.000,350,11110956,-795,0,1702699251,13004.783553429988,131.27094272999966,54437.222650560005 2023-12-16,04:00:53.000,350,11111001,-795,0,1702699252,13004.844180219989,131.2638936000003,54437.48816112 2023-12-16,04:00:54.000,350,11111040,-795,0,1702699253,13004.790289739998,131.2638936000003,54437.48117400001 2023-12-16,04:00:55.000,350,11111038,-795,0,1702699254,13004.770080809998,131.3273357700018,54437.42527704 2023-12-16,04:00:56.000,350,11110907,-795,0,1702699255,13004.689245089998,131.32028664000245,54437.25059904 2023-12-16,04:00:57.000,350,11110908,-795,0,1702699256,13004.709454019998,131.35553228999925,54437.32745736 2023-12-16,04:00:58.000,350,11110985,-795,0,1702699257,13004.695981399993,131.4260235900001,54437.3763672 2023-12-16,04:00:59.000,350,11110962,-795,0,1702699258,13004.628618299997,131.35553228999925,54437.35540584 2023-12-16,04:01:00.000,350,11110996,-795,0,1702699259,13004.574727819992,131.39077794000332,54437.35540584 2023-12-16,04:01:01.000,350,11110997,-795,0,1702699260,13004.561255200002,131.3766796800046,54437.27854752 2023-12-16,04:01:02.000,350,11110998,-795,0,1702699261,13004.514101029992,131.35553228999925,54437.24361192001 2023-12-16,04:01:03.000,350,11111002,-795,0,1702699262,13004.547782579997,131.36963054999796,54437.40431568001 2023-12-16,04:01:04.000,350,11110933,-795,0,1702699263,13004.433265309992,131.36963054999796,54437.271560400004 2023-12-16,04:01:05.000,350,11111031,-795,0,1702699264,13004.440001620002,131.30618838000373,54437.25059904 2023-12-16,04:01:06.000,350,11110992,-795,0,1702699265,13004.392847449992,131.33438490000117,54437.09688240001 2023-12-16,04:01:07.000,350,11110940,-795,0,1702699266,13004.399583760001,131.30618838000373,54437.08989528 2023-12-16,04:01:08.000,350,11111044,-795,0,1702699267,13004.440001620002,131.28504098999838,54437.173740720005 2023-12-16,04:01:09.000,350,11110993,-795,0,1702699268,13004.473683169992,131.25684447000094,54437.18771496 2023-12-16,04:01:10.000,350,11111004,-795,0,1702699269,13004.466946859997,131.25684447000094,54437.18072784 2023-12-16,04:01:11.000,350,11110989,-795,0,1702699270,13004.460210550002,131.17930404000072,54437.20867632 2023-12-16,04:01:12.000,350,11110940,-795,0,1702699271,13004.345693279996,131.18635317000007,54436.97810136001 2023-12-16,04:01:13.000,350,11110967,-795,0,1702699272,13004.386111139997,131.0806162200024,54437.02701120001 2023-12-16,04:01:14.000,350,11110968,-795,0,1702699273,13004.345693279996,131.07356709000305,54437.006049840005 2023-12-16,04:01:15.000,350,11110999,-795,0,1702699274,13004.312011729991,131.00307579000219,54436.99906272001 2023-12-16,04:01:16.000,350,11111013,-795,0,1702699275,13004.285066489996,130.9819284000041,54437.06893392001 2023-12-16,04:01:17.000,350,11111023,-795,0,1702699276,13004.231176009991,130.9184862300026,54436.97810136001 2023-12-16,04:01:18.000,350,11111028,-795,0,1702699277,13004.19075814999,130.90438797000388,54436.9222044 2023-12-16,04:01:19.000,350,11111031,-795,0,1702699278,13004.210967079991,130.8057001499983,54437.04797256001 2023-12-16,04:01:20.000,350,11110964,-795,0,1702699279,13004.17728553,130.8197984100043,54436.98508848 2023-12-16,04:01:21.000,350,11110998,-795,0,1702699280,13004.17054921999,130.7704545000015,54436.9222044 2023-12-16,04:01:22.000,350,11110977,-795,0,1702699281,13004.02908670999,130.79865101999894,54436.78246200001 2023-12-16,04:01:23.000,350,11111022,-795,0,1702699282,13003.98866884999,130.72111058999872,54436.80342336 2023-12-16,04:01:24.000,350,11111028,-795,0,1702699283,13003.961723609995,130.7704545000015,54436.936178640004 2023-12-16,04:01:25.000,350,11110960,-795,0,1702699284,13003.941514679995,130.68586494000192,54436.957140000006 2023-12-16,04:01:26.000,350,11110984,-795,0,1702699285,13003.880887889994,130.74225798000407,54436.86630744 2023-12-16,04:01:27.000,350,11110992,-795,0,1702699286,13003.813524789999,130.71406145999936,54436.768487760004 2023-12-16,04:01:28.000,350,11111003,-795,0,1702699287,13003.779843239994,130.76340537000215,54436.84534608 2023-12-16,04:01:29.000,350,11110965,-795,0,1702699288,13003.705743829989,130.78455276000022,54436.82438472 2023-12-16,04:01:30.000,350,11110990,-795,0,1702699289,13003.658589659994,130.79865101999894,54436.77547488 2023-12-16,04:01:31.000,350,11111028,-795,0,1702699290,13003.597962869993,130.8197984100043,54436.6776552 2023-12-16,04:01:32.000,350,11111024,-795,0,1702699291,13003.557545009993,130.8197984100043,54436.74053928001 2023-12-16,04:01:33.000,350,11110998,-795,0,1702699292,13003.618171799993,130.9184862300026,54436.94316576 2023-12-16,04:01:34.000,350,11111026,-795,0,1702699293,13003.564281319988,130.8902897099979,54436.90823016001 2023-12-16,04:01:35.000,350,11111038,-795,0,1702699294,13003.557545009993,130.9537318799994,54436.9222044 2023-12-16,04:01:36.000,350,11110979,-795,0,1702699295,13003.409346189997,130.9819284000041,54436.719577920005 2023-12-16,04:01:37.000,350,11110987,-795,0,1702699296,13003.375664639992,131.0524196999977,54436.75451352 2023-12-16,04:01:38.000,350,11110996,-795,0,1702699297,13003.355455709992,131.0665179600037,54436.78246200001 2023-12-16,04:01:39.000,350,11110989,-795,0,1702699298,13003.328510469997,131.1017636100005,54436.76150064001 2023-12-16,04:01:40.000,350,11111003,-795,0,1702699299,13003.213993199992,131.12996012999793,54436.75451352 2023-12-16,04:01:41.000,350,11110987,-795,0,1702699300,13003.200520580001,131.2145496900048,54436.6776552 2023-12-16,04:01:42.000,350,11110999,-795,0,1702699301,13003.099475930001,131.17930404000072,54436.384196160005 2023-12-16,04:01:43.000,350,11111030,-795,0,1702699302,13003.227465819997,131.25684447000094,54436.71259080001 2023-12-16,04:01:44.000,350,11110938,-795,0,1702699303,13003.166839029996,131.28504098999838,54436.670668080005 2023-12-16,04:01:45.000,350,11111039,-795,0,1702699304,13003.146630099996,131.23569708000286,54436.51695144 2023-12-16,04:01:46.000,350,11111035,-795,0,1702699305,13003.112948549991,131.2638936000003,54436.35624768001 2023-12-16,04:01:47.000,350,11111008,-795,0,1702699306,13003.112948549991,131.24979534000158,54436.32829920001 2023-12-16,04:01:48.000,350,11110992,-795,0,1702699307,13003.187047959997,131.24274621000222,54436.384196160005 2023-12-16,04:01:49.000,350,11110969,-795,0,1702699308,13003.240938440002,131.24979534000158,54436.454067360006 2023-12-16,04:01:50.000,350,11111021,-795,0,1702699309,13003.281356300002,131.23569708000286,54436.44009312 2023-12-16,04:01:51.000,350,11111006,-795,0,1702699310,13003.281356300002,131.2145496900048,54436.42611888001 2023-12-16,04:01:52.000,350,11110948,-795,0,1702699311,13003.234202129992,131.165205780002,54436.265415120004 2023-12-16,04:01:53.000,350,11110989,-795,0,1702699312,13003.234202129992,131.13700926000456,54436.27938936001 2023-12-16,04:01:54.000,350,11110983,-795,0,1702699313,13003.247674749997,131.12996012999793,54436.27938936001 2023-12-16,04:01:55.000,350,11110993,-795,0,1702699314,13003.267883679997,131.0665179600037,54436.23746664001 2023-12-16,04:01:56.000,350,11110972,-795,0,1702699315,13003.227465819997,131.0171740500009,54436.118685600006 2023-12-16,04:01:57.000,350,11111038,-795,0,1702699316,13003.220729510002,130.9819284000041,54436.19554392 2023-12-16,04:01:58.000,350,11110983,-795,0,1702699317,13003.173575339992,130.90438797000388,54436.14663408 2023-12-16,04:01:59.000,350,11111000,-795,0,1702699318,13003.166839029996,130.93258449000132,54436.2234924 2023-12-16,04:02:00.000,350,11110968,-795,0,1702699319,13003.092739619991,130.92553536000196,54436.13265984 2023-12-16,04:02:01.000,350,11110972,-795,0,1702699320,13003.092739619991,130.91143710000324,54436.10471136 2023-12-16,04:02:02.000,350,11110993,-795,0,1702699321,13002.99843128,130.8902897099979,54436.04182728001 2023-12-16,04:02:03.000,350,11110976,-795,0,1702699322,13002.95127710999,130.91143710000324,54436.04182728001 2023-12-16,04:02:04.000,350,11111026,-795,0,1702699323,13002.944540799996,130.89733884000452,54436.13265984 2023-12-16,04:02:05.000,350,11110990,-795,0,1702699324,13002.964749729996,130.94668275000004,54436.11169848001 2023-12-16,04:02:06.000,350,11111043,-795,0,1702699325,13002.87044138999,130.91143710000324,54436.13265984 2023-12-16,04:02:07.000,350,11110970,-795,0,1702699326,13002.85696877,130.9184862300026,54436.10471136 2023-12-16,04:02:08.000,350,11110937,-795,0,1702699327,13002.883914009995,131.0171740500009,54436.14663408 2023-12-16,04:02:09.000,350,11111006,-795,0,1702699328,13002.83002352999,130.96078100999875,54436.00689168 2023-12-16,04:02:10.000,350,11111005,-795,0,1702699329,13002.81655091,130.99602666000283,54436.02086592001 2023-12-16,04:02:11.000,350,11110992,-795,0,1702699330,13002.68856101999,130.96078100999875,54435.85317504001 2023-12-16,04:02:12.000,350,11111034,-795,0,1702699331,13002.68856101999,130.96078100999875,54435.881123520005 2023-12-16,04:02:13.000,350,11111004,-795,0,1702699332,13002.79634198,130.9819284000041,54436.03484016 2023-12-16,04:02:14.000,350,11111001,-795,0,1702699333,13002.83675984,130.8902897099979,54436.05580152 2023-12-16,04:02:15.000,350,11111015,-795,0,1702699334,13002.83675984,130.8550440600011,54435.930033360004 2023-12-16,04:02:16.000,350,11110994,-795,0,1702699335,13002.81655091,130.81274927999766,54435.92304624001 2023-12-16,04:02:17.000,350,11111073,-795,0,1702699336,13002.883914009995,130.79865101999894,54435.85317504001 2023-12-16,04:02:18.000,350,11110991,-795,0,1702699337,13002.964749729996,130.74930711000343,54435.92304624001 2023-12-16,04:02:19.000,350,11111027,-795,0,1702699338,13002.97822235,130.70701233,54435.89509776001 2023-12-16,04:02:20.000,350,11111042,-795,0,1702699339,13003.03884914,130.6717666800032,54435.91605912 2023-12-16,04:02:21.000,350,11110977,-795,0,1702699340,13003.011903899991,130.72815971999808,54435.82522656001 2023-12-16,04:02:22.000,350,11111025,-795,0,1702699341,13003.065794379996,130.69291407000128,54435.762342480004 2023-12-16,04:02:23.000,350,11110971,-795,0,1702699342,13003.193784269992,130.71406145999936,54435.72740688001 2023-12-16,04:02:24.000,350,11110965,-795,0,1702699343,13003.328510469997,130.61537364000105,54435.75535536001 2023-12-16,04:02:25.000,350,11110972,-795,0,1702699344,13003.335246779992,130.47439103999932,54435.68548416001 2023-12-16,04:02:26.000,350,11111007,-795,0,1702699345,13003.294828919992,130.33340844000486,54435.6994584 2023-12-16,04:02:27.000,350,11111013,-795,0,1702699346,13003.092739619991,130.34045757000422,54435.58067736 2023-12-16,04:02:28.000,350,11111057,-795,0,1702699347,13003.112948549991,130.34045757000422,54435.58766448001 2023-12-16,04:02:29.000,350,11110978,-795,0,1702699348,13003.086003309996,130.38980147999973,54435.81823944 2023-12-16,04:02:30.000,350,11110948,-795,0,1702699349,13003.086003309996,130.37570322000101,54435.86016216 2023-12-16,04:02:31.000,350,11111032,-795,0,1702699350,13003.052321759991,130.35455583000294,54435.8392008 2023-12-16,04:02:32.000,350,11111048,-795,0,1702699351,13002.964749729996,130.3122610499995,54435.64356144 2023-12-16,04:02:33.000,350,11111098,-795,0,1702699352,13002.93106817999,130.3122610499995,54435.68548416001 2023-12-16,04:02:34.000,350,11111010,-795,0,1702699353,13002.944540799996,130.25586801000463,54435.74138112 2023-12-16,04:02:35.000,350,11110982,-795,0,1702699354,13002.904122939995,130.24176974999864,54435.73439400001 2023-12-16,04:02:36.000,350,11110936,-795,0,1702699355,13002.823287219995,130.22767148999992,54435.56670312001 2023-12-16,04:02:37.000,350,11110889,-795,0,1702699356,13002.87044138999,130.25586801000463,54435.6994584 2023-12-16,04:02:38.000,350,11111000,-795,0,1702699357,13002.843496149995,130.22767148999992,54435.615612960006 2023-12-16,04:02:39.000,350,11111001,-795,0,1702699358,13002.863705079995,130.248818879998,54435.7693296 2023-12-16,04:02:40.000,350,11110966,-795,0,1702699359,13002.89065031999,130.23472061999928,54435.72740688001 2023-12-16,04:02:41.000,350,11111032,-795,0,1702699360,13002.89065031999,130.25586801000463,54435.67849704 2023-12-16,04:02:42.000,350,11111019,-795,0,1702699361,13002.89738663,130.2770154000027,54435.55272888 2023-12-16,04:02:43.000,350,11110994,-795,0,1702699362,13002.8771777,130.248818879998,54435.33612816 2023-12-16,04:02:44.000,350,11111026,-795,0,1702699363,13002.964749729996,130.30521192000015,54435.594651600004 2023-12-16,04:02:45.000,350,11111010,-795,0,1702699364,13003.011903899991,130.34045757000422,54435.68548416001 2023-12-16,04:02:46.000,350,11111051,-755,0,1702699365,13003.079267000001,130.3122610499995,54435.832213680005 2023-12-16,04:02:47.000,350,11110931,-795,0,1702699366,13003.072530689991,130.34750670000358,54435.8392008 2023-12-16,04:02:48.000,350,11111046,-795,0,1702699367,13003.133157479991,130.35455583000294,54435.86016216 2023-12-16,04:02:49.000,350,11110985,-795,0,1702699368,13002.984958659996,130.37570322000101,54435.74138112 2023-12-16,04:02:50.000,350,11110927,-795,0,1702699369,13002.991694969991,130.40389973999845,54435.75535536001 2023-12-16,04:02:51.000,350,11110986,-795,0,1702699370,13002.95127710999,130.45324365000124,54435.74138112 2023-12-16,04:02:52.000,350,11111029,-795,0,1702699371,13002.8771777,130.43914539000252,54435.713432640005 2023-12-16,04:02:53.000,350,11111016,-795,0,1702699372,13002.93106817999,130.48848929999804,54435.89509776001 2023-12-16,04:02:54.000,350,11110985,-795,0,1702699373,13002.8771777,130.48848929999804,54435.90208488001 2023-12-16,04:02:55.000,350,11111036,-795,0,1702699374,13002.83675984,130.48144016999868,54435.87413640001 2023-12-16,04:02:56.000,350,11111063,-795,0,1702699375,13002.76939673999,130.48144016999868,54435.72041976 2023-12-16,04:02:57.000,350,11110944,-795,0,1702699376,13002.762660429995,130.44619452000188,54435.74138112 2023-12-16,04:02:58.000,350,11110988,-795,0,1702699377,13002.71550626,130.46734190999996,54435.81125232 2023-12-16,04:02:59.000,350,11111019,-795,0,1702699378,13002.681824709995,130.49553843000467,54435.80426520001 2023-12-16,04:03:00.000,350,11110963,-795,0,1702699379,13002.661615779994,130.51668582000275,54435.82522656001 2023-12-16,04:03:01.000,350,11111045,-795,0,1702699380,13002.600988989994,130.50258756000403,54435.74836824 2023-12-16,04:03:02.000,350,11110992,-795,0,1702699381,13002.600988989994,130.51668582000275,54435.70644552001 2023-12-16,04:03:03.000,350,11110944,-795,0,1702699382,13002.600988989994,130.46734190999996,54435.7693296 2023-12-16,04:03:04.000,350,11110962,-795,0,1702699383,13002.553834819999,130.49553843000467,54435.783303840006 2023-12-16,04:03:05.000,350,11110994,-795,0,1702699384,13002.486471719989,130.43914539000252,54435.77631672001 2023-12-16,04:03:06.000,350,11110952,-795,0,1702699385,13002.425844929989,130.48848929999804,54435.70644552001 2023-12-16,04:03:07.000,350,11111023,-795,0,1702699386,13002.324800279988,130.50258756000403,54435.664522800005 2023-12-16,04:03:08.000,350,11111014,-795,0,1702699387,13002.351745519998,130.48848929999804,54435.70644552001 2023-12-16,04:03:09.000,350,11110991,-795,0,1702699388,13002.351745519998,130.5096366900034,54435.762342480004 2023-12-16,04:03:10.000,350,11110942,-795,0,1702699389,13002.297855039993,130.48144016999868,54435.79727808 2023-12-16,04:03:11.000,350,11110991,-715,0,1702699390,13002.230491939998,130.53783321000083,54435.75535536001 2023-12-16,04:03:12.000,350,11110956,-795,0,1702699391,13002.142919910002,130.47439103999932,54435.545741760005 2023-12-16,04:03:13.000,350,11111048,-795,0,1702699392,13002.089029429997,130.54488234000019,54435.64356144 2023-12-16,04:03:14.000,350,11110971,-795,0,1702699393,13002.048611569997,130.54488234000019,54435.6994584 2023-12-16,04:03:15.000,350,11110989,-795,0,1702699394,13001.981248470001,130.60127538000233,54435.67150992 2023-12-16,04:03:16.000,350,11111019,-795,0,1702699395,13001.833049649991,130.56602972999826,54435.53875464001 2023-12-16,04:03:17.000,350,11111008,-795,0,1702699396,13001.859994890001,130.63652102999913,54435.58067736 2023-12-16,04:03:18.000,350,11110993,-795,0,1702699397,13001.853258579991,130.67881581000256,54435.64356144 2023-12-16,04:03:19.000,350,11110989,-795,0,1702699398,13001.792631789991,130.69291407000128,54435.72740688001 2023-12-16,04:03:20.000,350,11110959,-795,0,1702699399,13001.705059759995,130.67881581000256,54435.60163872 2023-12-16,04:03:21.000,350,11111013,-795,0,1702699400,13001.65790559,130.72111058999872,54435.69247128 2023-12-16,04:03:22.000,350,11111043,-795,0,1702699401,13001.57033355999,130.74225798000407,54435.67849704 2023-12-16,04:03:23.000,350,11111021,-795,0,1702699402,13001.51644308,130.76340537000215,54435.58766448001 2023-12-16,04:03:24.000,350,11110999,-795,0,1702699403,13001.462552599995,130.86209319000045,54435.65753568001 2023-12-16,04:03:25.000,350,11111036,-795,0,1702699404,13001.42887104999,130.89733884000452,54435.68548416001 2023-12-16,04:03:26.000,350,11111035,-795,0,1702699405,13001.354771639999,130.92553536000196,54435.77631672001 2023-12-16,04:03:27.000,350,11110996,-795,0,1702699406,13001.267199609989,130.87619144999917,54435.65054856 2023-12-16,04:03:28.000,350,11110995,-795,0,1702699407,13001.220045439994,130.91143710000324,54435.70644552001 2023-12-16,04:03:29.000,350,11111042,-795,0,1702699408,13001.152682339998,130.9819284000041,54435.65054856 2023-12-16,04:03:30.000,350,11110945,-795,0,1702699409,13001.065110310003,130.98897753000347,54435.68548416001 2023-12-16,04:03:31.000,350,11111012,-795,0,1702699410,13000.964065660002,131.00307579000219,54435.5247804 2023-12-16,04:03:32.000,350,11111042,-795,0,1702699411,13000.849548389997,131.04537056999834,54435.51080616 2023-12-16,04:03:33.000,350,11110987,-635,0,1702699412,13000.761976360001,131.14405839000392,54435.47587056 2023-12-16,04:03:34.000,350,11111005,-795,0,1702699413,13000.768712669997,131.13700926000456,54435.60163872 2023-12-16,04:03:35.000,350,11111038,-795,0,1702699414,13000.741767430001,131.165205780002,54435.615612960006 2023-12-16,04:03:36.000,350,11110962,-795,0,1702699415,13000.613777539991,131.19340229999943,54435.496831920005 2023-12-16,04:03:37.000,350,11111047,-795,0,1702699416,13000.45210609999,131.25684447000094,54435.39901224001 2023-12-16,04:03:38.000,350,11110994,-795,0,1702699417,13000.425160859995,131.3273357700018,54435.385038 2023-12-16,04:03:39.000,350,11110933,-795,0,1702699418,13000.35106144999,131.38372881000396,54435.27324408001 2023-12-16,04:03:40.000,350,11110998,-795,0,1702699419,13000.29717097,131.38372881000396,54435.29420544 2023-12-16,04:03:41.000,350,11111031,-795,0,1702699420,13000.182653699994,131.46126924000419,54435.35708952 2023-12-16,04:03:42.000,350,11110982,-795,0,1702699421,13000.182653699994,131.4753675000029,54435.41298648 2023-12-16,04:03:43.000,350,11110951,-795,0,1702699422,13000.081609049994,131.5599570600025,54435.34311528 2023-12-16,04:03:44.000,350,11110945,-795,0,1702699423,12999.946882849988,131.52471140999842,54435.02170776 2023-12-16,04:03:45.000,350,11110984,-795,0,1702699424,12999.899728679993,131.58815357999993,54435.08459184001 2023-12-16,04:03:46.000,350,11110971,-795,0,1702699425,12999.886256059988,131.53176053999778,54435.18241152001 2023-12-16,04:03:47.000,350,11111096,-795,0,1702699426,12999.913201299998,131.51766227999906,54435.259269840004 2023-12-16,04:03:48.000,350,11110952,-795,0,1702699427,12999.839101889993,131.48946576000162,54435.13350168001 2023-12-16,04:03:49.000,350,11111052,-795,0,1702699428,12999.825629270003,131.4753675000029,54435.042669120005 2023-12-16,04:03:50.000,350,11111034,-795,0,1702699429,12999.825629270003,131.46831837000354,54435.112540320006 2023-12-16,04:03:51.000,350,11111044,-795,0,1702699430,12999.825629270003,131.44012184999883,54435.09856608 2023-12-16,04:03:52.000,350,11110993,-795,0,1702699431,12999.731320929997,131.3625814199986,54434.9308752 2023-12-16,04:03:53.000,350,11111023,-795,0,1702699432,12999.724584620002,131.35553228999925,54434.83305552 2023-12-16,04:03:54.000,350,11110927,-755,0,1702699433,12999.704375690002,131.34143403000053,54434.85401688 2023-12-16,04:03:55.000,350,11111007,-795,0,1702699434,12999.771738789997,131.20750055999815,54434.874978240005 2023-12-16,04:03:56.000,350,11111011,-795,0,1702699435,12999.791947719998,131.15110752000328,54434.923888080004 2023-12-16,04:03:57.000,350,11110967,-795,0,1702699436,12999.765002480002,131.1017636100005,54434.81908128001 2023-12-16,04:03:58.000,350,11110985,-795,0,1702699437,12999.805420340002,131.03127230999962,54434.73523584 2023-12-16,04:03:59.000,350,11110974,-795,0,1702699438,12999.845838200003,130.97487927000475,54434.88196536 2023-12-16,04:04:00.000,350,11111012,-795,0,1702699439,12999.852574509998,130.8902897099979,54434.78414568 2023-12-16,04:04:01.000,350,11110955,-795,0,1702699440,12999.872783439998,130.86209319000045,54434.69331312 2023-12-16,04:04:02.000,350,11110985,-795,0,1702699441,12999.852574509998,130.81274927999766,54434.72824872001 2023-12-16,04:04:03.000,350,11110980,-795,0,1702699442,12999.872783439998,130.79865101999894,54434.56055784001 2023-12-16,04:04:04.000,350,11110973,-795,0,1702699443,12999.906464989988,130.81274927999766,54434.53260936001 2023-12-16,04:04:05.000,350,11110971,-795,0,1702699444,12999.933410229998,130.7704545000015,54434.59549344 2023-12-16,04:04:06.000,350,11110959,-795,0,1702699445,13000.081609049994,130.79865101999894,54434.76318432 2023-12-16,04:04:07.000,350,11111019,-795,0,1702699446,13000.162444769994,130.8057001499983,54434.72126160001 2023-12-16,04:04:08.000,350,11110944,-795,0,1702699447,13000.223071559994,130.79160188999958,54434.707287360005 2023-12-16,04:04:09.000,350,11111001,-795,0,1702699448,13000.142235839994,130.81274927999766,54434.55357072001 2023-12-16,04:04:10.000,350,11111007,-795,0,1702699449,13000.263489419995,130.8550440600011,54434.67933888001 2023-12-16,04:04:11.000,350,11111002,-795,0,1702699450,13000.29717097,130.9184862300026,54434.59549344 2023-12-16,04:04:12.000,350,11111007,-795,0,1702699451,13000.41168823999,130.96078100999875,54434.60248056001 2023-12-16,04:04:13.000,350,11111028,-795,0,1702699452,13000.485787649995,131.00307579000219,54434.756197200004 2023-12-16,04:04:14.000,350,11110996,-795,0,1702699453,13000.55988706,131.05946883000433,54434.7911328 2023-12-16,04:04:15.000,350,11111027,-795,0,1702699454,13000.60030492,131.07356709000305,54434.73523584 2023-12-16,04:04:16.000,350,11110966,-795,0,1702699455,13000.573359679991,131.14405839000392,54434.67933888001 2023-12-16,04:04:17.000,350,11110954,-795,0,1702699456,13000.674404329991,131.2145496900048,54434.74921008001 2023-12-16,04:04:18.000,350,11111043,-795,0,1702699457,13000.593568609991,131.2004514299988,54434.756197200004 2023-12-16,04:04:19.000,350,11111036,-795,0,1702699458,13000.613777539991,131.25684447000094,54434.81209416 2023-12-16,04:04:20.000,350,11111004,-795,0,1702699459,13000.573359679991,131.3273357700018,54434.88895248001 2023-12-16,04:04:21.000,350,11110980,-795,0,1702699460,13000.49252395999,131.4119253300014,54434.78414568 2023-12-16,04:04:22.000,350,11111031,-795,0,1702699461,13000.43863348,131.43307271999947,54434.88196536 2023-12-16,04:04:23.000,350,11111009,-795,0,1702699462,13000.47231502999,131.4753675000029,54435.0007464 2023-12-16,04:04:24.000,350,11110971,-795,0,1702699463,13000.384742999995,131.56700619000185,54434.944849440006 2023-12-16,04:04:25.000,350,11111006,-795,0,1702699464,13000.384742999995,131.64454662000207,54434.923888080004 2023-12-16,04:04:26.000,350,11111013,-795,0,1702699465,13000.31064358999,131.65159575000143,54434.91690096001 2023-12-16,04:04:27.000,350,11111017,-795,0,1702699466,13000.25675311,131.68684139999823,54434.88196536 2023-12-16,04:04:28.000,350,11111065,-795,0,1702699467,13000.25001679999,131.7855292200038,54435.02170776 2023-12-16,04:04:29.000,350,11110987,-795,0,1702699468,13000.25001679999,131.8066766100019,54435.02170776 2023-12-16,04:04:30.000,350,11110992,-795,0,1702699469,13000.182653699994,131.84192225999868,54435.02170776 2023-12-16,04:04:31.000,350,11111041,-795,0,1702699470,13000.155708459999,131.8842170400021,54435.0007464 2023-12-16,04:04:32.000,350,11110999,-795,0,1702699471,13000.10855428999,131.8842170400021,54434.95882368 2023-12-16,04:04:33.000,350,11111003,-795,0,1702699472,13000.135499529999,131.94061008000426,54434.944849440006 2023-12-16,04:04:34.000,350,11110986,-795,0,1702699473,13000.088345359989,131.96175747000234,54435.042669120005 2023-12-16,04:04:35.000,350,11110933,-795,0,1702699474,13000.16918107999,131.97585573000106,54435.02170776 2023-12-16,04:04:36.000,350,11111028,-795,0,1702699475,13000.074872739999,131.9688066000017,54434.98677216001 2023-12-16,04:04:37.000,350,11111084,-795,0,1702699476,13000.10855428999,131.99700311999914,54434.993759280005 2023-12-16,04:04:38.000,350,11110998,-795,0,1702699477,13000.135499529999,131.94061008000426,54435.04965624 2023-12-16,04:04:39.000,350,11111014,-795,0,1702699478,13000.10855428999,131.89126617000147,54435.112540320006 2023-12-16,04:04:40.000,350,11111003,-795,0,1702699479,13000.16918107999,131.89831530000083,54435.08459184001 2023-12-16,04:04:41.000,350,11110899,-795,0,1702699480,13000.122026909994,131.89831530000083,54434.95882368 2023-12-16,04:04:42.000,350,11110985,-795,0,1702699481,13000.12876321999,131.87716791000275,54434.9308752 2023-12-16,04:04:43.000,350,11110962,-795,0,1702699482,13000.12876321999,131.89126617000147,54434.923888080004 2023-12-16,04:04:44.000,350,11110978,-795,0,1702699483,13000.14897214999,131.8701187800034,54435.01472064001 2023-12-16,04:04:45.000,350,11110977,-795,0,1702699484,13000.041191189994,131.9335609500049,54435.07760472 2023-12-16,04:04:46.000,350,11111016,-795,0,1702699485,13000.162444769994,131.91241355999955,54435.00773352 2023-12-16,04:04:47.000,350,11111012,-795,0,1702699486,13000.223071559994,131.84192225999868,54435.00773352 2023-12-16,04:04:48.000,350,11110934,-795,0,1702699487,13000.22980786999,131.84192225999868,54435.11952744 2023-12-16,04:04:49.000,350,11111034,-795,0,1702699488,13000.20959893999,131.83487312999932,54435.12651456 2023-12-16,04:04:50.000,350,11111012,-795,0,1702699489,13000.18939000999,131.84897138999804,54435.161450160005 2023-12-16,04:04:51.000,350,11110959,-795,0,1702699490,13000.162444769994,131.81372574000125,54435.042669120005 2023-12-16,04:04:52.000,350,11111026,-795,0,1702699491,13000.135499529999,131.8207748700006,54435.06363048001 2023-12-16,04:04:53.000,350,11111033,-795,0,1702699492,13000.182653699994,131.79962748000253,54435.19638576 2023-12-16,04:04:54.000,350,11111025,-795,0,1702699493,13000.115290599999,131.8066766100019,54435.161450160005 2023-12-16,04:04:55.000,350,11110952,-795,0,1702699494,13000.054663809999,131.76438182999846,54435.08459184001 2023-12-16,04:04:56.000,350,11110925,-795,0,1702699495,12999.892992369998,131.83487312999932,54435.03568200001 2023-12-16,04:04:57.000,350,11110891,-795,0,1702699496,12999.839101889993,131.81372574000125,54435.042669120005 2023-12-16,04:04:58.000,350,11111024,-795,0,1702699497,12999.751529859997,131.83487312999932,54435.07760472 2023-12-16,04:04:59.000,350,11111065,-795,0,1702699498,12999.717848309992,131.87716791000275,54435.07760472 2023-12-16,04:05:00.000,350,11110989,-795,0,1702699499,12999.690903069997,131.9053644300002,54435.05664336001 2023-12-16,04:05:01.000,350,11111017,-795,0,1702699500,12999.596594729992,131.94765921000362,54434.93786232001 2023-12-16,04:05:02.000,350,11111018,-795,0,1702699501,12999.549440559997,131.97585573000106,54434.97279792 2023-12-16,04:05:03.000,350,11111042,-795,0,1702699502,12999.502286390001,131.98995398999978,54435.05664336001 2023-12-16,04:05:04.000,350,11110929,-795,0,1702699503,12999.441659600001,132.05339616000128,54435.02869488 2023-12-16,04:05:05.000,350,11111043,-795,0,1702699504,12999.387769119996,132.0322487700032,54435.091578960004 2023-12-16,04:05:06.000,350,11110971,-795,0,1702699505,12999.246306609995,132.1168383300028,54434.90292672 2023-12-16,04:05:07.000,350,11110977,-795,0,1702699506,12999.246306609995,132.1309365900015,54434.98677216001 2023-12-16,04:05:08.000,350,11111058,-795,0,1702699507,12999.205888749995,132.22962440999981,54435.04965624 2023-12-16,04:05:09.000,350,11111050,-795,0,1702699508,12999.185679819995,132.20142789000238,54435.06363048001 2023-12-16,04:05:10.000,350,11110958,-795,0,1702699509,12999.13178933999,132.2648700600039,54435.02869488 2023-12-16,04:05:11.000,350,11111009,-795,0,1702699510,12999.15873458,132.29306658000132,54434.95183656 2023-12-16,04:05:12.000,350,11110980,-795,0,1702699511,12999.024008379994,132.3142139699994,54434.78414568 2023-12-16,04:05:13.000,350,11110943,-795,0,1702699512,12999.104844099995,132.35650875000283,54434.826068400005 2023-12-16,04:05:14.000,350,11110908,-795,0,1702699513,12999.07116254999,132.40585265999835,54434.756197200004 2023-12-16,04:05:15.000,350,11110965,-795,0,1702699514,12999.11158040999,132.34945962000347,54434.81908128001 2023-12-16,04:05:16.000,350,11111026,-795,0,1702699515,12999.13178933999,132.33536136000475,54434.9308752 2023-12-16,04:05:17.000,350,11110978,-795,0,1702699516,12999.15873458,132.30011571000068,54434.826068400005 2023-12-16,04:05:18.000,350,11110989,-795,0,1702699517,12999.17220719999,132.29306658000132,54434.77017144001 2023-12-16,04:05:19.000,350,11111000,-795,0,1702699518,12999.30019709,132.25782093000453,54434.90991384 2023-12-16,04:05:20.000,350,11110958,-795,0,1702699519,12999.246306609995,132.22962440999981,54434.658377520005 2023-12-16,04:05:21.000,350,11111005,-795,0,1702699520,12999.367560189996,132.17323136999767,54434.777158560006 2023-12-16,04:05:22.000,350,11110980,-795,0,1702699521,12999.374296499991,132.1168383300028,54434.77017144001 2023-12-16,04:05:23.000,350,11111011,-795,0,1702699522,12999.488813769996,132.01110137999785,54434.90292672 2023-12-16,04:05:24.000,350,11111021,-795,0,1702699523,12999.535967939992,131.98290486000042,54434.81209416 2023-12-16,04:05:25.000,350,11111026,-795,0,1702699524,12999.596594729992,131.9688066000017,54434.78414568 2023-12-16,04:05:26.000,350,11110959,-795,0,1702699525,12999.623539970002,131.9053644300002,54434.74921008001 2023-12-16,04:05:27.000,350,11110978,-795,0,1702699526,12999.690903069997,131.9053644300002,54434.90292672 2023-12-16,04:05:28.000,350,11110986,-795,0,1702699527,12999.670694139997,131.8701187800034,54434.79811992001 2023-12-16,04:05:29.000,350,11111022,-795,0,1702699528,12999.791947719998,131.7855292200038,54434.944849440006 2023-12-16,04:05:30.000,350,11111008,-795,0,1702699529,12999.845838200003,131.7573326999991,54434.90991384 2023-12-16,04:05:31.000,350,11111033,-795,0,1702699530,12999.832365579998,131.73618531000102,54434.72824872001 2023-12-16,04:05:32.000,350,11111027,-795,0,1702699531,12999.845838200003,131.72913618000166,54434.90292672 2023-12-16,04:05:33.000,350,11110965,-795,0,1702699532,12999.980564399993,131.6586448800008,54435.03568200001 2023-12-16,04:05:34.000,350,11111031,-795,0,1702699533,12999.987300709989,131.69389053000486,54435.042669120005 2023-12-16,04:05:35.000,350,11110985,-795,0,1702699534,13000.014245949998,131.6727431399995,54434.993759280005 2023-12-16,04:05:36.000,350,11111015,-795,0,1702699535,12999.987300709989,131.66569401000015,54434.97279792 2023-12-16,04:05:37.000,350,11111024,-795,0,1702699536,12999.960355469993,131.68684139999823,54434.84702976001 2023-12-16,04:05:38.000,350,11110922,-795,0,1702699537,13000.000773329994,131.66569401000015,54434.95183656 2023-12-16,04:05:39.000,350,11110986,-795,0,1702699538,13000.014245949998,131.71503792000294,54434.97978504 2023-12-16,04:05:40.000,350,11111024,-795,0,1702699539,13000.034454879999,131.70798879000358,54435.10555320001 2023-12-16,04:05:41.000,350,11111017,-795,0,1702699540,13000.061400119994,131.76438182999846,54435.13350168001 2023-12-16,04:05:42.000,350,11111004,-795,0,1702699541,13000.014245949998,131.74323444000038,54435.14747592 2023-12-16,04:05:43.000,350,11111018,-795,0,1702699542,13000.020982259994,131.81372574000125,54435.07760472 2023-12-16,04:05:44.000,350,11111009,-795,0,1702699543,13000.007509639989,131.8066766100019,54435.23830848 2023-12-16,04:05:45.000,350,11110948,-795,0,1702699544,13000.041191189994,131.85602052000468,54435.210360000005 2023-12-16,04:05:46.000,350,11110978,-795,0,1702699545,12999.980564399993,131.81372574000125,54434.874978240005 2023-12-16,04:05:47.000,350,11111030,-795,0,1702699546,12999.926673919988,131.8701187800034,54435.1404888 2023-12-16,04:05:48.000,350,11111007,-795,0,1702699547,12999.892992369998,131.91241355999955,54435.1754244 2023-12-16,04:05:49.000,350,11111017,-795,0,1702699548,12999.940146539993,131.94765921000362,54435.35010240001 2023-12-16,04:05:50.000,350,11111019,-795,0,1702699549,12999.886256059988,131.9053644300002,54435.41997360001 2023-12-16,04:05:51.000,350,11110997,-795,0,1702699550,12999.866047129988,131.95470834000298,54435.26625696 2023-12-16,04:05:52.000,350,11110973,-795,0,1702699551,12999.717848309992,131.95470834000298,54435.15446304001 2023-12-16,04:05:53.000,350,11111035,-795,0,1702699552,12999.690903069997,131.9688066000017,54435.1754244 2023-12-16,04:05:54.000,350,11111040,-795,0,1702699553,12999.677430449992,132.0322487700032,54435.26625696 2023-12-16,04:05:55.000,350,11111010,-795,0,1702699554,12999.684166760002,132.0181505100045,54435.22433424001 2023-12-16,04:05:56.000,350,11110948,-795,0,1702699555,12999.610067349997,132.03929790000257,54435.23132136001 2023-12-16,04:05:57.000,350,11111010,-795,0,1702699556,12999.623539970002,132.04634703000193,54435.26625696 2023-12-16,04:05:58.000,350,11111033,-795,0,1702699557,12999.684166760002,132.04634703000193,54435.36407664 2023-12-16,04:05:59.000,350,11110982,-795,0,1702699558,12999.643748900002,132.08864180999808,54435.36407664 2023-12-16,04:06:00.000,350,11111050,-795,0,1702699559,12999.569649489997,132.1168383300028,54435.34311528 2023-12-16,04:06:01.000,350,11110988,-795,0,1702699560,12999.549440559997,132.17323136999767,54435.37106376001 2023-12-16,04:06:02.000,350,11111024,-795,0,1702699561,12999.461868530001,132.1520839799996,54435.20337288001 2023-12-16,04:06:03.000,350,11111010,-795,0,1702699562,12999.455132219991,132.24372266999853,54435.19638576 2023-12-16,04:06:04.000,350,11110975,-795,0,1702699563,12999.509022699996,132.28601745000196,54435.39901224001 2023-12-16,04:06:05.000,350,11110996,-795,0,1702699564,12999.569649489997,132.33536136000475,54435.46189632 2023-12-16,04:06:06.000,350,11111017,-795,0,1702699565,12999.495550079992,132.34945962000347,54435.41298648 2023-12-16,04:06:07.000,350,11111010,-795,0,1702699566,12999.515759009992,132.43404918000306,54435.46888344001 2023-12-16,04:06:08.000,350,11110940,-795,0,1702699567,12999.542704250001,132.4622457000005,54435.35010240001 2023-12-16,04:06:09.000,350,11111017,-795,0,1702699568,12999.509022699996,132.49044221999793,54435.34311528 2023-12-16,04:06:10.000,350,11111007,-795,0,1702699569,12999.670694139997,132.53273700000136,54435.53875464001 2023-12-16,04:06:11.000,350,11111053,-795,0,1702699570,12999.690903069997,132.6102774300016,54435.545741760005 2023-12-16,04:06:12.000,350,11111024,-795,0,1702699571,12999.690903069997,132.6102774300016,54435.5247804 2023-12-16,04:06:13.000,350,11110962,-795,0,1702699572,12999.812156649998,132.63847394999902,54435.75535536001 2023-12-16,04:06:14.000,350,11111025,-795,0,1702699573,12999.872783439998,132.7089652499999,54435.80426520001 2023-12-16,04:06:15.000,350,11111017,-795,0,1702699574,12999.933410229998,132.74421090000396,54435.881123520005 2023-12-16,04:06:16.000,350,11110986,-795,0,1702699575,12999.926673919988,132.7724074200014,54435.72041976 2023-12-16,04:06:17.000,350,11110984,-795,0,1702699576,13000.000773329994,132.84289872000227,54435.832213680005 2023-12-16,04:06:18.000,350,11110989,-795,0,1702699577,13000.047927499989,132.89929176000442,54435.881123520005 2023-12-16,04:06:19.000,350,11111007,-795,0,1702699578,13000.162444769994,132.99797958000272,54435.94400760001 2023-12-16,04:06:20.000,350,11111020,-795,0,1702699579,13000.182653699994,133.04027435999888,54435.999904560005 2023-12-16,04:06:21.000,350,11110988,-795,0,1702699580,13000.21633525,133.11076565999974,54435.98593032 2023-12-16,04:06:22.000,350,11111008,-795,0,1702699581,13000.25675311,133.2024043499987,54436.06977576001 2023-12-16,04:06:23.000,350,11110987,-795,0,1702699582,13000.404951929995,133.2024043499987,54436.20253104 2023-12-16,04:06:24.000,350,11110969,-795,0,1702699583,13000.43189716999,133.27289564999955,54436.18156968 2023-12-16,04:06:25.000,350,11111038,-795,0,1702699584,13000.47231502999,133.33633782000106,54436.23047952001 2023-12-16,04:06:26.000,350,11110957,-795,0,1702699585,13000.45210609999,133.34338695000042,54436.07676288 2023-12-16,04:06:27.000,350,11110982,-795,0,1702699586,13000.51273288999,133.3786326000045,54436.13964696001 2023-12-16,04:06:28.000,350,11110986,-795,0,1702699587,13000.647459089996,133.37158346999786,54436.32829920001 2023-12-16,04:06:29.000,350,11110986,-795,0,1702699588,13000.768712669997,133.3786326000045,54436.41214464 2023-12-16,04:06:30.000,350,11111025,-795,0,1702699589,13000.869757319997,133.39977999000257,54436.454067360006 2023-12-16,04:06:31.000,350,11111066,-795,0,1702699590,13000.916911489992,133.4773204200028,54436.57284840001 2023-12-16,04:06:32.000,350,11111061,-795,0,1702699591,13000.964065660002,133.44912389999809,54436.4680416 2023-12-16,04:06:33.000,350,11111017,-795,0,1702699592,13001.011219829998,133.48436955000216,54436.57284840001 2023-12-16,04:06:34.000,350,11110966,-795,0,1702699593,13001.085319239988,133.50551694000023,54436.66368096001 2023-12-16,04:06:35.000,350,11110985,-795,0,1702699594,13001.085319239988,133.5125660699996,54436.70560368 2023-12-16,04:06:36.000,350,11111069,-795,0,1702699595,13001.119000789993,133.5125660699996,54436.69162944001 2023-12-16,04:06:37.000,350,11110987,-795,0,1702699596,13001.132473409998,133.59010649999982,54436.75451352 2023-12-16,04:06:38.000,350,11110988,-795,0,1702699597,13001.246990679989,133.5760082400011,54436.94316576 2023-12-16,04:06:39.000,350,11110965,-795,0,1702699598,13001.307617469989,133.59715562999918,54437.0619468 2023-12-16,04:06:40.000,350,11111010,-795,0,1702699599,13001.307617469989,133.6112538899979,54437.04797256001 2023-12-16,04:06:41.000,350,11111023,-795,0,1702699600,13001.321090089994,133.70289258000412,54437.08290816 2023-12-16,04:06:42.000,350,11110982,-795,0,1702699601,13001.246990679989,133.78043301000434,54437.04098544 2023-12-16,04:06:43.000,350,11110976,-795,0,1702699602,13001.294144849999,133.7874821400037,54437.07592104001 2023-12-16,04:06:44.000,350,11110997,-795,0,1702699603,13001.280672229994,133.90731735000008,54437.27854752 2023-12-16,04:06:45.000,350,11111041,-795,0,1702699604,13001.34803532999,133.91436647999944,54437.390341440005 2023-12-16,04:06:46.000,350,11111018,-795,0,1702699605,13001.334562709999,133.94961213000352,54437.40431568001 2023-12-16,04:06:47.000,350,11110940,-795,0,1702699606,13001.233518059998,134.02010343000438,54437.39732856 2023-12-16,04:06:48.000,350,11110945,-795,0,1702699607,13001.193100199998,134.12584038000205,54437.29950888 2023-12-16,04:06:49.000,350,11110987,-795,0,1702699608,13001.307617469989,134.17518429000484,54437.558032320005 2023-12-16,04:06:50.000,350,11111028,-795,0,1702699609,13001.341299019994,134.2315773299997,54437.69777472001 2023-12-16,04:06:51.000,350,11111043,-795,0,1702699610,13001.341299019994,134.2809212400025,54437.627903520006 2023-12-16,04:06:52.000,350,11111075,-795,0,1702699611,13001.341299019994,134.37255993000144,54437.6907876 2023-12-16,04:06:53.000,350,11111031,-795,0,1702699612,13001.38845318999,134.37255993000144,54437.963285280006 2023-12-16,04:06:54.000,350,11111014,-795,0,1702699613,13001.374980569999,134.42190384000423,54437.93533680001 2023-12-16,04:06:55.000,350,11110986,-795,0,1702699614,13001.44907997999,134.49239513999783,54438.04713072 2023-12-16,04:06:56.000,350,11110980,-795,0,1702699615,13001.3951895,134.56993556999805,54438.02616936 2023-12-16,04:06:57.000,350,11110948,-795,0,1702699616,13001.36824425999,134.70386904000043,54438.061104960005 2023-12-16,04:06:58.000,350,11111008,-795,0,1702699617,13001.41539843,134.7743603400013,54438.24277008001 2023-12-16,04:06:59.000,350,11111013,-795,0,1702699618,13001.40866211999,134.9012446800043,54438.2148216 2023-12-16,04:07:00.000,350,11111015,-795,0,1702699619,13001.43560736,134.96468684999854,54438.23578296 2023-12-16,04:07:01.000,350,11110985,-795,0,1702699620,13001.41539843,135.05632554000476,54438.277705680004 2023-12-16,04:07:02.000,350,11110992,-795,0,1702699621,13001.422134739994,135.09862032000092,54438.31264128 2023-12-16,04:07:03.000,350,11111027,-795,0,1702699622,13001.401925809994,135.26075031000073,54438.45238368 2023-12-16,04:07:04.000,350,11111033,-795,0,1702699623,13001.40866211999,135.2959959600048,54438.53622912001 2023-12-16,04:07:05.000,350,11111021,-795,0,1702699624,13001.3951895,135.37353638999775,54438.445396560004 2023-12-16,04:07:06.000,350,11110978,-795,0,1702699625,13001.341299019994,135.4299294299999,54438.410460959996 2023-12-16,04:07:07.000,350,11110993,-795,0,1702699626,13001.354771639999,135.50042073000077,54438.445396560004 2023-12-16,04:07:08.000,350,11111099,-795,0,1702699627,13001.38845318999,135.54976464000356,54438.58513896001 2023-12-16,04:07:09.000,350,11110976,-795,0,1702699628,13001.41539843,135.57091203000164,54438.67597152001 2023-12-16,04:07:10.000,350,11111013,-795,0,1702699629,13001.482761529995,135.65550159000122,54438.72488136001 2023-12-16,04:07:11.000,350,11111054,-795,0,1702699630,13001.50970676999,135.66959984999994,54438.72488136001 2023-12-16,04:07:12.000,350,11111018,-795,0,1702699631,13001.442343669994,135.69779637000465,54438.66199728 2023-12-16,04:07:13.000,350,11111001,-795,0,1702699632,13001.45581629,135.71189463000337,54438.5991132 2023-12-16,04:07:14.000,350,11110986,-795,0,1702699633,13001.482761529995,135.78238593000424,54438.64802304 2023-12-16,04:07:15.000,350,11111002,-795,0,1702699634,13001.49623415,135.81763158000103,54438.67597152001 2023-12-16,04:07:16.000,350,11111031,-795,0,1702699635,13001.46928890999,135.88107375000254,54438.62706168001 2023-12-16,04:07:17.000,350,11111005,-795,0,1702699636,13001.482761529995,135.9374667900047,54438.682958640005 2023-12-16,04:07:18.000,350,11111026,-795,0,1702699637,13001.604015109995,135.90222114000062,54438.801739680006 2023-12-16,04:07:19.000,350,11111054,-795,0,1702699638,13001.583806179995,135.97976157000085,54438.83667528 2023-12-16,04:07:20.000,350,11110966,-795,0,1702699639,13001.583806179995,135.96566331000213,54438.780778320004 2023-12-16,04:07:21.000,350,11110969,-795,0,1702699640,13001.59054248999,136.00090895999892,54438.801739680006 2023-12-16,04:07:22.000,350,11111000,-795,0,1702699641,13001.51644308,136.05730200000107,54438.745842719996 2023-12-16,04:07:23.000,350,11111007,-795,0,1702699642,13001.57033355999,136.05730200000107,54438.70392000001 2023-12-16,04:07:24.000,350,11110969,-795,0,1702699643,13001.644432969995,136.07844938999915,54438.801739680006 2023-12-16,04:07:25.000,350,11110979,-795,0,1702699644,13001.71853238,136.09254764999787,54438.850649520005 2023-12-16,04:07:26.000,350,11111029,-795,0,1702699645,13001.73874131,136.12779330000194,54438.801739680006 2023-12-16,04:07:27.000,350,11111026,-795,0,1702699646,13001.75895024,136.0854985199985,54438.78776544 2023-12-16,04:07:28.000,350,11111022,-795,0,1702699647,13001.81957703,136.07844938999915,54438.82968816 2023-12-16,04:07:29.000,350,11111053,-795,0,1702699648,13001.893676439991,136.06435113000043,54438.82968816 2023-12-16,04:07:30.000,350,11111026,-795,0,1702699649,13001.927357989996,136.02205635000428,54438.878598 2023-12-16,04:07:31.000,350,11110978,-795,0,1702699650,13001.981248470001,136.09254764999787,54438.79475256001 2023-12-16,04:07:32.000,350,11111026,-795,0,1702699651,13002.095765739992,136.0714002599998,54438.899559360005 2023-12-16,04:07:33.000,350,11110983,-795,0,1702699652,13002.163128840002,136.10664591000386,54439.02532752 2023-12-16,04:07:34.000,350,11110981,-795,0,1702699653,13002.264173490003,136.05730200000107,54439.116160080004 2023-12-16,04:07:35.000,350,11110997,-795,0,1702699654,13002.291118729998,136.06435113000043,54439.10917296001 2023-12-16,04:07:36.000,350,11110973,-795,0,1702699655,13002.371954449998,136.00795808999828,54438.94148208001 2023-12-16,04:07:37.000,350,11111025,-795,0,1702699656,13002.446053859989,135.9868107000002,54439.04628888 2023-12-16,04:07:38.000,350,11111019,-795,0,1702699657,13002.526889579989,136.00090895999892,54439.081224479996 2023-12-16,04:07:39.000,350,11111008,-795,0,1702699658,13002.600988989994,136.05730200000107,54439.17904416001 2023-12-16,04:07:40.000,350,11110983,-795,0,1702699659,13002.68856101999,136.00090895999892,54439.13013432001 2023-12-16,04:07:41.000,350,11110999,-795,0,1702699660,13002.762660429995,135.9868107000002,54439.09519872 2023-12-16,04:07:42.000,350,11110954,-795,0,1702699661,13002.81655091,136.02910548000364,54439.116160080004 2023-12-16,04:07:43.000,350,11110986,-795,0,1702699662,13002.97822235,136.04320374000235,54439.3327608 2023-12-16,04:07:44.000,350,11110961,-795,0,1702699663,13003.005167589996,136.07844938999915,54439.32577368001 2023-12-16,04:07:45.000,350,11110994,-795,0,1702699664,13002.99843128,136.12779330000194,54439.304812320006 2023-12-16,04:07:46.000,350,11111055,-795,0,1702699665,13003.011903899991,136.16303894999874,54439.29782520001 2023-12-16,04:07:47.000,350,11110984,-795,0,1702699666,13003.05905807,136.24762850999832,54439.32577368001 2023-12-16,04:07:48.000,350,11111035,-795,0,1702699667,13003.05905807,136.32516893999855,54439.4375676 2023-12-16,04:07:49.000,350,11111025,-795,0,1702699668,13003.065794379996,136.3181198099992,54439.402632000005 2023-12-16,04:07:50.000,350,11111001,-795,0,1702699669,13003.193784269992,136.45910241000092,54439.59128424001 2023-12-16,04:07:51.000,350,11110976,-795,0,1702699670,13003.227465819997,136.480249799999,54439.63320696001 2023-12-16,04:07:52.000,350,11110969,-795,0,1702699671,13003.153366409992,136.57188848999795,54439.48647744 2023-12-16,04:07:53.000,350,11111021,-795,0,1702699672,13003.180311650001,136.5930358800033,54439.54936152 2023-12-16,04:07:54.000,350,11110982,-795,0,1702699673,13003.139893790001,136.6564780500048,54439.60525848 2023-12-16,04:07:55.000,350,11110995,-795,0,1702699674,13003.092739619991,136.71992021999904,54439.47949032 2023-12-16,04:07:56.000,350,11110941,-795,0,1702699675,13003.065794379996,136.8397554300027,54439.47949032 2023-12-16,04:07:57.000,350,11110982,-795,0,1702699676,13003.079267000001,136.8890993399982,54439.60525848 2023-12-16,04:07:58.000,350,11111005,-795,0,1702699677,13003.106212239996,136.93139412000164,54439.69609104 2023-12-16,04:07:59.000,350,11110965,-795,0,1702699678,13003.05905807,137.03008193999995,54439.738013760005 2023-12-16,04:08:00.000,350,11110913,-795,0,1702699679,13003.052321759991,137.06532759000402,54439.71006528001 2023-12-16,04:08:01.000,350,11111039,-795,0,1702699680,13003.072530689991,137.11467149999953,54439.738013760005 2023-12-16,04:08:02.000,350,11111009,-795,0,1702699681,13003.03884914,137.1851628000004,54439.619232720004 2023-12-16,04:08:03.000,350,11111009,-795,0,1702699682,13003.01864021,137.22745758000383,54439.60525848 2023-12-16,04:08:04.000,350,11110992,-795,0,1702699683,13003.086003309996,137.25565410000127,54439.79391072 2023-12-16,04:08:05.000,350,11110963,-795,0,1702699684,13003.146630099996,137.26975235999998,54439.87775616001 2023-12-16,04:08:06.000,350,11110982,-795,0,1702699685,13003.139893790001,137.3331945300015,54439.83583344 2023-12-16,04:08:07.000,350,11110961,-795,0,1702699686,13003.166839029996,137.34024366000085,54439.738013760005 2023-12-16,04:08:08.000,350,11110962,-795,0,1702699687,13003.240938440002,137.36139104999893,54439.84980768001 2023-12-16,04:08:09.000,350,11110977,-795,0,1702699688,13003.301565230002,137.36139104999893,54439.81487208 2023-12-16,04:08:10.000,350,11111014,-795,0,1702699689,13003.301565230002,137.38958757000364,54439.87076904 2023-12-16,04:08:11.000,350,11110957,-795,0,1702699690,13003.294828919992,137.42483322000044,54439.689103920005 2023-12-16,04:08:12.000,350,11111044,-795,0,1702699691,13003.348719399997,137.4812262600026,54439.86378192 2023-12-16,04:08:13.000,350,11110990,-795,0,1702699692,13003.490181909998,137.48827539000195,54440.01749856001 2023-12-16,04:08:14.000,350,11110991,-795,0,1702699693,13003.571017629998,137.51647190999938,54440.01051144 2023-12-16,04:08:15.000,350,11110973,-795,0,1702699694,13003.611435489998,137.60106146999897,54440.05243416 2023-12-16,04:08:16.000,350,11111028,-795,0,1702699695,13003.584490249988,137.62220886000432,54439.88474328 2023-12-16,04:08:17.000,350,11110909,-795,0,1702699696,13003.678798589994,137.5940123399996,54439.96858872001 2023-12-16,04:08:18.000,350,11111042,-795,0,1702699697,13003.725952759989,137.60106146999897,54440.04544704001 2023-12-16,04:08:19.000,350,11110991,-795,0,1702699698,13003.74616168999,137.60811059999833,54439.99653720001 2023-12-16,04:08:20.000,350,11110985,-795,0,1702699699,13003.83373372,137.62925799000368,54440.08736976 2023-12-16,04:08:21.000,350,11111026,-795,0,1702699700,13003.83373372,137.5940123399996,54439.98256296 2023-12-16,04:08:22.000,350,11110949,-795,0,1702699701,13003.94825098999,137.5799140800009,54440.05243416 2023-12-16,04:08:23.000,350,11111009,-795,0,1702699702,13004.01561409,137.5587666900028,54440.11531824001 2023-12-16,04:08:24.000,350,11110947,-795,0,1702699703,13004.07624088,137.52352103999874,54440.08038264 2023-12-16,04:08:25.000,350,11111031,-795,0,1702699704,13004.143603979996,137.50237365000066,54439.99653720001 2023-12-16,04:08:26.000,350,11111061,-795,0,1702699705,13004.21770339,137.4600788700045,54439.94064024 2023-12-16,04:08:27.000,350,11110964,-795,0,1702699706,13004.251384939991,137.46712800000387,54439.84282056 2023-12-16,04:08:28.000,350,11111023,-795,0,1702699707,13004.332220659991,137.4600788700045,54439.8917304 2023-12-16,04:08:29.000,350,11111017,-795,0,1702699708,13004.493892099992,137.42483322000044,54440.05243416 2023-12-16,04:08:30.000,350,11111007,-795,0,1702699709,13004.547782579997,137.3331945300015,54440.073395520005 2023-12-16,04:08:31.000,350,11111035,-795,0,1702699710,13004.621881990002,137.32614540000213,54439.975575840006 2023-12-16,04:08:32.000,350,11110918,-795,0,1702699711,13004.675772469993,137.31909627000277,54439.856794800005 2023-12-16,04:08:33.000,350,11110893,-795,0,1702699712,13004.709454019998,137.32614540000213,54439.94064024 2023-12-16,04:08:34.000,350,11111045,-795,0,1702699713,13004.763344499988,137.36139104999893,54440.05942128 2023-12-16,04:08:35.000,350,11111049,-795,0,1702699714,13004.776817119993,137.38253844000428,54440.04544704001 2023-12-16,04:08:36.000,350,11111002,-795,0,1702699715,13004.729662949998,137.43893147999916,54439.96858872001 2023-12-16,04:08:37.000,350,11110945,-795,0,1702699716,13004.736399259993,137.48827539000195,54440.04544704001 2023-12-16,04:08:38.000,350,11110984,-795,0,1702699717,13004.722926639988,137.57286495000153,54439.98955008 2023-12-16,04:08:39.000,350,11110976,-795,0,1702699718,13004.743135569988,137.66450364000048,54440.24807352 2023-12-16,04:08:40.000,350,11110913,-795,0,1702699719,13004.702717710003,137.72089668000262,54440.122305360004 2023-12-16,04:08:41.000,350,11110993,-795,0,1702699720,13004.722926639988,137.77728972000477,54440.26204776001 2023-12-16,04:08:42.000,350,11111009,-795,0,1702699721,13004.608409369997,137.8266336300003,54440.12929248 2023-12-16,04:08:43.000,350,11111017,-795,0,1702699722,13004.621881990002,137.87597754000308,54440.19916368 2023-12-16,04:08:44.000,350,11110969,-795,0,1702699723,13004.628618299997,137.96761623000202,54440.359867440005 2023-12-16,04:08:45.000,350,11110986,-795,0,1702699724,13004.615145679993,137.98171449000074,54440.40179016001 2023-12-16,04:08:46.000,350,11110982,-795,0,1702699725,13004.561255200002,138.10859883000376,54440.35288032001 2023-12-16,04:08:47.000,350,11111004,-795,0,1702699726,13004.541046270002,138.04515666000225,54440.33191896001 2023-12-16,04:08:48.000,350,11110964,-795,0,1702699727,13004.547782579997,138.1367953500012,54440.39480304 2023-12-16,04:08:49.000,350,11110981,-795,0,1702699728,13004.534309959992,138.12974622000183,54440.36685456 2023-12-16,04:08:50.000,350,11110955,-795,0,1702699729,13004.359165900001,138.22138491000078,54440.29698336 2023-12-16,04:08:51.000,350,11110964,-795,0,1702699730,13004.379374830001,138.19318839000334,54440.3458932 2023-12-16,04:08:52.000,350,11110975,-795,0,1702699731,13004.278330180001,138.2636796900042,54440.310957600006 2023-12-16,04:08:53.000,350,11111026,-795,0,1702699732,13004.291802799991,138.32712185999844,54440.5904424 2023-12-16,04:08:54.000,350,11111010,-795,0,1702699733,13004.23791232,138.36941664000187,54440.63935224001 2023-12-16,04:08:55.000,350,11111027,-795,0,1702699734,13004.15034028999,138.3835149000006,54440.5904424 2023-12-16,04:08:56.000,350,11110907,-795,0,1702699735,13003.98866884999,138.43285881000338,54440.46467424 2023-12-16,04:08:57.000,350,11110987,-795,0,1702699736,13003.97519623,138.46105533000082,54440.457687120004 2023-12-16,04:08:58.000,350,11111016,-795,0,1702699737,13003.84720633999,138.52449750000233,54440.53454544 2023-12-16,04:08:59.000,350,11111031,-795,0,1702699738,13003.793315859999,138.55974314999912,54440.5555068 2023-12-16,04:09:00.000,350,11110999,-795,0,1702699739,13003.692271209999,138.63023445,54440.60441664 2023-12-16,04:09:01.000,350,11111044,-795,0,1702699740,13003.611435489998,138.6443327099987,54440.42275152 2023-12-16,04:09:02.000,350,11111021,-795,0,1702699741,13003.476709289993,138.70072575000086,54440.478648480006 2023-12-16,04:09:03.000,350,11111017,-795,0,1702699742,13003.422818810002,138.75006966000365,54440.35288032001 2023-12-16,04:09:04.000,350,11110980,-795,0,1702699743,13003.355455709992,138.77826618000108,54440.43672576 2023-12-16,04:09:05.000,350,11111056,-795,0,1702699744,13003.247674749997,138.79941356999916,54440.457687120004 2023-12-16,04:09:06.000,350,11111033,-795,0,1702699745,13003.112948549991,138.92629791000218,54440.44371288 2023-12-16,04:09:07.000,350,11111005,-795,0,1702699746,13003.011903899991,138.93334704000154,54440.28300912001 2023-12-16,04:09:08.000,350,11110993,-795,0,1702699747,13002.95127710999,139.04613311999856,54440.32493184 2023-12-16,04:09:09.000,350,11110967,-795,0,1702699748,13002.924331869996,139.04613311999856,54440.44371288 2023-12-16,04:09:10.000,350,11111019,-795,0,1702699749,13002.83002352999,139.14482094000414,54440.44371288 2023-12-16,04:09:11.000,350,11111032,-795,0,1702699750,13002.68856101999,139.17301746000157,54440.38082880001 2023-12-16,04:09:12.000,350,11110981,-795,0,1702699751,13002.506680649989,139.22941050000372,54440.26204776001 2023-12-16,04:09:13.000,350,11110956,-795,0,1702699752,13002.466262789989,139.3140000600033,54440.241086400005 2023-12-16,04:09:14.000,350,11111022,-795,0,1702699753,13002.338272899993,139.36334396999882,54440.28300912001 2023-12-16,04:09:15.000,350,11110954,-795,0,1702699754,13002.223755630002,139.42678614000033,54440.22012504 2023-12-16,04:09:16.000,350,11111026,-795,0,1702699755,13002.041875260002,139.52547395999864,54440.15025384 2023-12-16,04:09:17.000,350,11110910,-795,0,1702699756,13002.014930019992,139.60301438999886,54440.04544704001 2023-12-16,04:09:18.000,350,11111008,-795,0,1702699757,13001.893676439991,139.61711265000486,54440.18518944001 2023-12-16,04:09:19.000,350,11111008,-795,0,1702699758,13001.853258579991,139.68760394999845,54440.10833112 2023-12-16,04:09:20.000,350,11110974,-795,0,1702699759,13001.684850829995,139.7933409000034,54440.01749856001 2023-12-16,04:09:21.000,350,11111025,-795,0,1702699760,13001.57706987,139.80039003000275,54439.99653720001 2023-12-16,04:09:22.000,350,11111056,-795,0,1702699761,13001.41539843,139.87793046000297,54439.80089784001 2023-12-16,04:09:23.000,350,11110977,-795,0,1702699762,13001.314353779999,139.89907785000105,54439.72403952 2023-12-16,04:09:24.000,350,11111003,-795,0,1702699763,13001.267199609989,140.01186392999807,54439.856794800005 2023-12-16,04:09:25.000,350,11111020,-795,0,1702699764,13001.226781749989,139.99776566999935,54439.8218592 2023-12-16,04:09:26.000,350,11110966,-795,0,1702699765,13001.159418649993,140.02596219000407,54439.75897512001 2023-12-16,04:09:27.000,350,11110994,-795,0,1702699766,13001.092055549998,140.0048147999987,54439.584297119996 2023-12-16,04:09:28.000,350,11110982,-795,0,1702699767,13001.038165069993,140.0189130600047,54439.48647744 2023-12-16,04:09:29.000,350,11111036,-795,0,1702699768,13001.017956139993,139.94842176000384,54439.3676964 2023-12-16,04:09:30.000,350,11111032,-795,0,1702699769,13001.058373999993,139.92022523999913,54439.36070928 2023-12-16,04:09:31.000,350,11110937,-795,0,1702699770,13001.139209719993,139.81448829000146,54439.15109568 2023-12-16,04:09:32.000,350,11110993,-795,0,1702699771,13001.199836509993,139.6805548199991,54438.99039192001 2023-12-16,04:09:33.000,350,11110997,-795,0,1702699772,13001.44907997999,139.50432657000056,54439.03231464 2023-12-16,04:09:34.000,350,11111058,-795,0,1702699773,13001.55686094,139.32809832000203,54439.00436616 2023-12-16,04:09:35.000,350,11110973,-795,0,1702699774,13001.745477619996,139.12367354999878,54438.95545632 2023-12-16,04:09:36.000,350,11110882,-795,0,1702699775,13001.765686549996,138.94744530000025,54438.78776544 2023-12-16,04:09:37.000,350,11110942,-795,0,1702699776,13001.954303229992,138.77121705000172,54438.75282984001 2023-12-16,04:09:38.000,350,11111039,-795,0,1702699777,13002.136183599992,138.6584309700047,54438.745842719996 2023-12-16,04:09:39.000,350,11111033,-795,0,1702699778,13002.304591349988,138.4963009800049,54438.71090712 2023-12-16,04:09:40.000,350,11111016,-795,0,1702699779,13002.385427069989,138.35531838000315,54438.70392000001 2023-12-16,04:09:41.000,350,11111008,-795,0,1702699780,13002.63467054,138.17909013000462,54438.54321624 2023-12-16,04:09:42.000,350,11111018,-795,0,1702699781,13002.78960566999,137.96056710000266,54438.50828064001 2023-12-16,04:09:43.000,350,11111037,-795,0,1702699782,13003.032112829991,137.86892841000372,54438.53622912001 2023-12-16,04:09:44.000,350,11110878,-795,0,1702699783,13003.166839029996,137.76319145999878,54438.4244352 2023-12-16,04:09:45.000,350,11111011,-795,0,1702699784,13003.321774160002,137.65040538000176,54438.354564 2023-12-16,04:09:46.000,350,11110978,-795,0,1702699785,13003.382400950002,137.52352103999874,54438.31962840001 2023-12-16,04:09:47.000,350,11111040,-795,0,1702699786,13003.557545009993,137.42483322000044,54438.24975720001 2023-12-16,04:09:48.000,350,11111019,-795,0,1702699787,13003.732689069999,137.38253844000428,54438.38251248 2023-12-16,04:09:49.000,350,11111053,-795,0,1702699788,13003.84720633999,137.29089974999806,54438.36853824001 2023-12-16,04:09:50.000,350,11111042,-795,0,1702699789,13003.85394265,137.2486049700019,54438.38949960001 2023-12-16,04:09:51.000,350,11111047,-795,0,1702699790,13003.87415158,137.25565410000127,54438.18687312 2023-12-16,04:09:52.000,350,11111029,-795,0,1702699791,13003.941514679995,137.19926105999912,54438.26373144 2023-12-16,04:09:53.000,350,11110982,-795,0,1702699792,13003.93477837,137.22745758000383,54438.31962840001 2023-12-16,04:09:54.000,350,11111075,-795,0,1702699793,13003.98866884999,137.20631018999848,54438.32661552 2023-12-16,04:09:55.000,350,11111012,-795,0,1702699794,13003.94825098999,137.22745758000383,54438.31264128 2023-12-16,04:09:56.000,350,11110959,-795,0,1702699795,13003.83373372,137.27680148999934,54438.298667040006 2023-12-16,04:09:57.000,350,11110968,-795,0,1702699796,13003.712480139999,137.36139104999893,54438.34058976001 2023-12-16,04:09:58.000,350,11110895,-795,0,1702699797,13003.685534899989,137.396636700003,54438.4244352 2023-12-16,04:09:59.000,350,11111018,-795,0,1702699798,13003.557545009993,137.4600788700045,54438.38949960001 2023-12-16,04:10:00.000,350,11111011,-795,0,1702699799,13003.463236670003,137.45302973999787,54438.30565416 2023-12-16,04:10:01.000,350,11111021,-795,0,1702699800,13003.294828919992,137.5587666900028,54438.29167992001 2023-12-16,04:10:02.000,350,11111036,-795,0,1702699801,13003.146630099996,137.56581582000217,54438.16591176 2023-12-16,04:10:03.000,350,11111015,-795,0,1702699802,13003.01864021,137.65745451000112,54438.15892464 2023-12-16,04:10:04.000,350,11111097,-795,0,1702699803,13002.93780449,137.7067984200039,54438.36155112 2023-12-16,04:10:05.000,350,11111051,-795,0,1702699804,13002.944540799996,137.72794581000198,54438.36853824001 2023-12-16,04:10:06.000,350,11111005,-795,0,1702699805,13002.81655091,137.74909320000006,54438.31264128 2023-12-16,04:10:07.000,350,11111019,-795,0,1702699806,13002.74918780999,137.8054862400022,54438.2846928 2023-12-16,04:10:08.000,350,11111036,-795,0,1702699807,13002.762660429995,137.8266336300003,54438.31264128 2023-12-16,04:10:09.000,350,11111021,-795,0,1702699808,13002.6750884,137.9041740600005,54438.24975720001 2023-12-16,04:10:10.000,350,11111005,-795,0,1702699809,13002.641406849994,137.9535179700033,54438.298667040006 2023-12-16,04:10:11.000,350,11111010,-795,0,1702699810,13002.553834819999,137.91827231999923,54438.17289888001 2023-12-16,04:10:12.000,350,11111034,-795,0,1702699811,13002.580780059994,137.91827231999923,54438.2148216 2023-12-16,04:10:13.000,350,11110941,-795,0,1702699812,13002.600988989994,137.97466536000138,54438.2148216 2023-12-16,04:10:14.000,350,11111013,-795,0,1702699813,13002.681824709995,137.9041740600005,54438.37552536 2023-12-16,04:10:15.000,350,11111053,-795,0,1702699814,13002.75592412,137.97466536000138,54438.37552536 2023-12-16,04:10:16.000,350,11110989,-795,0,1702699815,13002.78960566999,137.99581274999946,54438.38251248 2023-12-16,04:10:17.000,350,11110954,-795,0,1702699816,13002.742451499995,138.0381075300029,54438.29167992001 2023-12-16,04:10:18.000,350,11110970,-795,0,1702699817,13002.76939673999,138.02400927000417,54438.30565416 2023-12-16,04:10:19.000,350,11111006,-795,0,1702699818,13002.85023245999,138.0522057900016,54438.445396560004 2023-12-16,04:10:20.000,350,11111006,-795,0,1702699819,13002.803078289995,138.02400927000417,54438.31962840001 2023-12-16,04:10:21.000,350,11111003,-795,0,1702699820,13002.863705079995,138.04515666000225,54438.36853824001 2023-12-16,04:10:22.000,350,11110996,-795,0,1702699821,13002.95127710999,137.99581274999946,54438.50828064001 2023-12-16,04:10:23.000,350,11111006,-795,0,1702699822,13002.99843128,138.00286187999882,54438.4943064 2023-12-16,04:10:24.000,350,11111013,-795,0,1702699823,13002.984958659996,137.98171449000074,54438.43142232 2023-12-16,04:10:25.000,350,11111044,-795,0,1702699824,13003.032112829991,138.00991100999818,54438.396486720005 2023-12-16,04:10:26.000,350,11111042,-795,0,1702699825,13003.025376519996,138.0169601400048,54438.32661552 2023-12-16,04:10:27.000,350,11111039,-795,0,1702699826,13003.05905807,138.00991100999818,54438.34058976001 2023-12-16,04:10:28.000,350,11111025,-795,0,1702699827,13003.05905807,138.03105840000353,54438.354564 2023-12-16,04:10:29.000,350,11111005,-795,0,1702699828,13003.126421169996,138.03105840000353,54438.40347384 2023-12-16,04:10:30.000,350,11111021,-795,0,1702699829,13003.173575339992,138.03105840000353,54438.4943064 2023-12-16,04:10:31.000,350,11111032,-795,0,1702699830,13003.153366409992,138.04515666000225,54438.52225488 2023-12-16,04:10:32.000,350,11111017,-795,0,1702699831,13003.112948549991,138.08040230999904,54438.31962840001 2023-12-16,04:10:33.000,350,11110977,-795,0,1702699832,13003.119684860001,138.1508936099999,54438.354564 2023-12-16,04:10:34.000,350,11110964,-795,0,1702699833,13003.03884914,138.17909013000462,54438.40347384 2023-12-16,04:10:35.000,350,11111024,-795,0,1702699834,13003.045585449996,138.18613926000398,54438.354564 2023-12-16,04:10:36.000,350,11111040,-795,0,1702699835,13002.944540799996,138.25663056000485,54438.27071856001 2023-12-16,04:10:37.000,350,11111017,-795,0,1702699836,13002.904122939995,138.298925340001,54438.36853824001 2023-12-16,04:10:38.000,350,11110993,-795,0,1702699837,13002.80981459999,138.35531838000315,54438.32661552 2023-12-16,04:10:39.000,350,11111037,-795,0,1702699838,13002.73571519,138.45400620000146,54438.36155112 2023-12-16,04:10:40.000,350,11110959,-795,0,1702699839,13002.68856101999,138.4822027199989,54438.40347384 2023-12-16,04:10:41.000,350,11110989,-795,0,1702699840,13002.520153269994,138.51744837000297,54438.24975720001 2023-12-16,04:10:42.000,350,11110975,-795,0,1702699841,13002.412372309998,138.61613619000127,54438.17289888001 2023-12-16,04:10:43.000,350,11111014,-795,0,1702699842,13002.311327659998,138.6936766200015,54438.10302768001 2023-12-16,04:10:44.000,350,11111024,-795,0,1702699843,13002.277646109993,138.76416792000236,54438.25674432 2023-12-16,04:10:45.000,350,11110989,-795,0,1702699844,13002.196810389993,138.82761009000387,54438.34058976001 2023-12-16,04:10:46.000,350,11110998,-795,0,1702699845,13002.136183599992,138.8558066100013,54438.24277008001 2023-12-16,04:10:47.000,350,11110988,-795,0,1702699846,13002.075556809992,138.9403961700009,54438.12398904001 2023-12-16,04:10:48.000,350,11110932,-795,0,1702699847,13002.001457400002,139.01088747000176,54438.25674432 2023-12-16,04:10:49.000,350,11111047,-795,0,1702699848,13001.886940129996,139.12367354999878,54438.25674432 2023-12-16,04:10:50.000,350,11110960,-795,0,1702699849,13001.826313339996,139.21531223999773,54438.24277008001 2023-12-16,04:10:51.000,350,11111024,-795,0,1702699850,13001.705059759995,139.1518700700035,54438.15193752001 2023-12-16,04:10:52.000,350,11110949,-795,0,1702699851,13001.49623415,139.29285266999796,54438.08905344 2023-12-16,04:10:53.000,350,11111024,-795,0,1702699852,13001.48949783999,139.32809832000203,54438.15892464 2023-12-16,04:10:54.000,350,11111000,-795,0,1702699853,13001.48949783999,139.36334396999882,54438.24277008001 2023-12-16,04:10:55.000,350,11110985,-795,0,1702699854,13001.43560736,139.4620317900044,54438.228795840005 2023-12-16,04:10:56.000,350,11110891,-795,0,1702699855,13001.381716879994,139.532523089998,54438.26373144 2023-12-16,04:10:57.000,350,11110964,-795,0,1702699856,13001.246990679989,139.63121091000357,54438.20783448 2023-12-16,04:10:58.000,350,11110993,-795,0,1702699857,13001.206572819989,139.67350568999973,54438.1449504 2023-12-16,04:10:59.000,350,11110968,-795,0,1702699858,13001.159418649993,139.7439969900006,54438.29167992001 2023-12-16,04:11:00.000,350,11111014,-795,0,1702699859,13001.119000789993,139.81448829000146,54438.20783448 2023-12-16,04:11:01.000,350,11110999,-795,0,1702699860,13000.964065660002,139.84973393999826,54438.16591176 2023-12-16,04:11:02.000,350,11111001,-795,0,1702699861,13001.011219829998,139.94137263000448,54438.179886000005 2023-12-16,04:11:03.000,350,11111024,-795,0,1702699862,13000.937120419992,140.0541587100015,54438.20783448 2023-12-16,04:11:04.000,350,11111027,-795,0,1702699863,13000.910175179997,140.16694478999852,54438.17289888001 2023-12-16,04:11:05.000,350,11111021,-795,0,1702699864,13000.829339459997,140.18104305000452,54438.11700192 2023-12-16,04:11:06.000,350,11111068,-795,0,1702699865,13000.775448979992,140.27268174000346,54437.942323920004 2023-12-16,04:11:07.000,350,11111010,-795,0,1702699866,13000.782185290002,140.3995660799992,54437.98424664001 2023-12-16,04:11:08.000,350,11110984,-795,0,1702699867,13000.782185290002,140.4841556399988,54438.110014800004 2023-12-16,04:11:09.000,350,11111007,-795,0,1702699868,13000.755240049992,140.53349955000158,54438.0401436 2023-12-16,04:11:10.000,350,11111024,-795,0,1702699869,13000.815866839992,140.53349955000158,54438.130976160006 2023-12-16,04:11:11.000,350,11110990,-795,0,1702699870,13000.836075769992,140.60399085000245,54438.130976160006 2023-12-16,04:11:12.000,350,11111008,-795,0,1702699871,13000.809130529997,140.6603838900046,54437.92834968 2023-12-16,04:11:13.000,350,11110977,-795,0,1702699872,13000.809130529997,140.6956295400014,54437.963285280006 2023-12-16,04:11:14.000,350,11111010,-795,0,1702699873,13000.883229940002,140.7590717100029,54438.07507920001 2023-12-16,04:11:15.000,350,11111030,-795,0,1702699874,13000.903438870002,140.77316997000162,54437.99123376 2023-12-16,04:11:16.000,350,11111087,-795,0,1702699875,13000.903438870002,140.83661214000313,54437.844504240005 2023-12-16,04:11:17.000,350,11111079,-795,0,1702699876,13000.930384109997,140.87890691999928,54437.9702724 2023-12-16,04:11:18.000,350,11111010,-795,0,1702699877,13001.011219829998,140.97759474000486,54438.08206632001 2023-12-16,04:11:19.000,350,11111031,-795,0,1702699878,13000.984274590002,141.02693865000037,54437.92136256 2023-12-16,04:11:20.000,350,11111029,-795,0,1702699879,13000.964065660002,141.0551351699978,54437.83053 2023-12-16,04:11:21.000,350,11111080,-795,0,1702699880,13000.991010899997,141.07628256000316,54437.83751712001 2023-12-16,04:11:22.000,350,11111031,-795,0,1702699881,13000.910175179997,141.13267559999804,54437.655852 2023-12-16,04:11:23.000,350,11110968,-795,0,1702699882,13000.943856730002,141.1890686400002,54437.61392928 2023-12-16,04:11:24.000,350,11110954,-795,0,1702699883,13000.964065660002,141.22431429000426,54437.71873608001 2023-12-16,04:11:25.000,350,11111003,-755,0,1702699884,13000.943856730002,141.30185472000448,54437.774633040004 2023-12-16,04:11:26.000,350,11110996,-795,0,1702699885,13000.916911489992,141.35119863,54437.676813360005 2023-12-16,04:11:27.000,350,11111026,-795,0,1702699886,13000.856284699992,141.34414950000064,54437.655852 2023-12-16,04:11:28.000,350,11111003,-795,0,1702699887,13000.896702559992,141.40759167000215,54437.68380048 2023-12-16,04:11:29.000,350,11111010,-795,0,1702699888,13000.849548389997,141.44283731999894,54437.59296792 2023-12-16,04:11:30.000,350,11110976,-795,0,1702699889,13000.809130529997,141.5133286199998,54437.55104520001 2023-12-16,04:11:31.000,350,11111038,-795,0,1702699890,13000.761976360001,141.4992303600011,54437.439251280004 2023-12-16,04:11:32.000,350,11110988,-795,0,1702699891,13000.735031119992,141.52742687999853,54437.38335432001 2023-12-16,04:11:33.000,350,11111027,-795,0,1702699892,13000.748503739997,141.49218123000173,54437.5161096 2023-12-16,04:11:34.000,350,11111030,-795,0,1702699893,13000.761976360001,141.5626725300026,54437.48117400001 2023-12-16,04:11:35.000,350,11111031,-795,0,1702699894,13000.761976360001,141.54857427000388,54437.40431568001 2023-12-16,04:11:36.000,350,11110847,-795,0,1702699895,13000.728294809996,141.55562340000324,54437.21566344001 2023-12-16,04:11:37.000,350,11110936,-795,0,1702699896,13000.775448979992,141.56972166000196,54437.33444448001 2023-12-16,04:11:38.000,350,11110999,-795,0,1702699897,13000.768712669997,141.57677079000132,54437.24361192001 2023-12-16,04:11:39.000,350,11110978,-795,0,1702699898,13000.795657909992,141.48513210000237,54437.25758616 2023-12-16,04:11:40.000,350,11111022,-795,0,1702699899,13000.849548389997,141.5133286199998,54437.271560400004 2023-12-16,04:11:41.000,350,11111026,-795,0,1702699900,13000.836075769992,141.4992303600011,54437.103869520004 2023-12-16,04:11:42.000,350,11111008,-795,0,1702699901,13000.889966249997,141.50627949000045,54437.08290816 2023-12-16,04:11:43.000,350,11111043,-795,0,1702699902,13000.977538279993,141.47103384000366,54437.04098544 2023-12-16,04:11:44.000,350,11110938,-795,0,1702699903,13001.044901380003,141.42873906000023,54437.08989528 2023-12-16,04:11:45.000,350,11110994,-795,0,1702699904,13001.105528169988,141.35824775999936,54436.97810136001 2023-12-16,04:11:46.000,350,11111033,-795,0,1702699905,13001.125737099988,141.33005124000192,54436.95015288001 2023-12-16,04:11:47.000,350,11111003,-795,0,1702699906,13001.152682339998,141.2525108100017,54436.838358960005 2023-12-16,04:11:48.000,350,11111048,-795,0,1702699907,13001.132473409998,141.2031668999989,54436.8173976 2023-12-16,04:11:49.000,350,11110974,-795,0,1702699908,13001.220045439994,141.12562646999868,54436.887268800005 2023-12-16,04:11:50.000,350,11111058,-795,0,1702699909,13001.280672229994,141.13972473000467,54436.9222044 2023-12-16,04:11:51.000,350,11110995,-795,0,1702699910,13001.294144849999,141.08333169000252,54436.8173976 2023-12-16,04:11:52.000,350,11110952,-795,0,1702699911,13001.253726989999,141.07628256000316,54436.6776552 2023-12-16,04:11:53.000,350,11111005,-795,0,1702699912,13001.193100199998,141.06218430000445,54436.6776552 2023-12-16,04:11:54.000,350,11111014,-795,0,1702699913,13001.38845318999,141.0551351699978,54436.65669384 2023-12-16,04:11:55.000,350,11111054,-795,0,1702699914,13001.44907997999,141.09038082000188,54436.670668080005 2023-12-16,04:11:56.000,350,11111034,-795,0,1702699915,13001.42887104999,141.09742995000124,54436.58682264 2023-12-16,04:11:57.000,350,11111017,-795,0,1702699916,13001.523179389995,141.09038082000188,54436.551887040005 2023-12-16,04:11:58.000,350,11111030,-795,0,1702699917,13001.604015109995,141.11857733999932,54436.65669384 2023-12-16,04:11:59.000,350,11111059,-795,0,1702699918,13001.624224039995,141.13972473000467,54436.58682264 2023-12-16,04:12:00.000,350,11110955,-795,0,1702699919,13001.624224039995,141.13267559999804,54436.5379128 2023-12-16,04:12:01.000,350,11110983,-795,0,1702699920,13001.63769666,141.1538229900034,54436.3632348 2023-12-16,04:12:02.000,350,11110985,-795,0,1702699921,13001.604015109995,141.1538229900034,54436.24445376 2023-12-16,04:12:03.000,350,11110981,-795,0,1702699922,13001.67137820999,141.1679212500021,54436.2234924 2023-12-16,04:12:04.000,350,11110927,-795,0,1702699923,13001.71179606999,141.2031668999989,54436.39118328 2023-12-16,04:12:05.000,350,11111036,-795,0,1702699924,13001.73874131,141.14677386000403,54436.216505280005 2023-12-16,04:12:06.000,350,11111084,-795,0,1702699925,13001.792631789991,141.14677386000403,54436.167595440005 2023-12-16,04:12:07.000,350,11110934,-795,0,1702699926,13001.73874131,141.25955994000105,54436.07676288 2023-12-16,04:12:08.000,350,11110974,-795,0,1702699927,13001.81957703,141.43578818999958,54436.04182728001 2023-12-16,04:12:09.000,350,11110985,-795,0,1702699928,13002.089029429997,141.49218123000173,54436.048814400005 2023-12-16,04:12:10.000,350,11110999,-795,0,1702699929,13002.311327659998,141.37234601999808,54435.99291744001 2023-12-16,04:12:11.000,350,11111063,-795,0,1702699930,13002.351745519998,141.2031668999989,54436.05580152 2023-12-16,04:12:12.000,350,11110979,-795,0,1702699931,13002.318063969993,141.1679212500021,54435.999904560005 2023-12-16,04:12:13.000,350,11110964,-795,0,1702699932,13002.365218139988,141.2031668999989,54436.11169848001 2023-12-16,04:12:14.000,350,11111016,-795,0,1702699933,13002.412372309998,141.25955994000105,54436.12567272 2023-12-16,04:12:15.000,350,11111017,-795,0,1702699934,13002.405635999989,141.24546168000234,54436.13265984 2023-12-16,04:12:16.000,350,11111031,-715,0,1702699935,13002.472999099999,141.28070732999913,54436.07676288 2023-12-16,04:12:17.000,350,11110977,-795,0,1702699936,13002.405635999989,141.30185472000448,54435.87413640001 2023-12-16,04:12:18.000,350,11111020,-795,0,1702699937,13002.54709850999,141.3159529800032,54436.02785304 2023-12-16,04:12:19.000,350,11111061,-795,0,1702699938,13002.62793422999,141.33710037000128,54436.10471136 2023-12-16,04:12:20.000,350,11111005,-795,0,1702699939,13002.722242569995,141.35824775999936,54436.05580152 2023-12-16,04:12:21.000,350,11111007,-795,0,1702699940,13002.661615779994,141.35824775999936,54435.99291744001 2023-12-16,04:12:22.000,350,11111053,-795,0,1702699941,13002.71550626,141.37234601999808,54435.999904560005 2023-12-16,04:12:23.000,350,11111032,-795,0,1702699942,13002.76939673999,141.38644428000407,54436.09073712001 2023-12-16,04:12:24.000,350,11110918,-795,0,1702699943,13002.83002352999,141.42873906000023,54435.98593032 2023-12-16,04:12:25.000,350,11111016,-795,0,1702699944,13002.85023245999,141.35824775999936,54435.95798184 2023-12-16,04:12:26.000,350,11111020,-795,0,1702699945,13002.89065031999,141.3793951500047,54435.86714928 2023-12-16,04:12:27.000,350,11111079,-795,0,1702699946,13002.95127710999,141.48513210000237,54435.832213680005 2023-12-16,04:12:28.000,350,11111031,-795,0,1702699947,13002.99843128,141.49218123000173,54435.7693296 2023-12-16,04:12:29.000,350,11110989,-795,0,1702699948,13003.086003309996,141.43578818999958,54435.89509776001 2023-12-16,04:12:30.000,350,11111001,-795,0,1702699949,13003.139893790001,141.47808297000302,54435.85317504001 2023-12-16,04:12:31.000,350,11110972,-795,0,1702699950,13003.153366409992,141.47103384000366,54435.89509776001 2023-12-16,04:12:32.000,350,11110996,-795,0,1702699951,13003.160102720001,141.4992303600011,54435.67150992 2023-12-16,04:12:33.000,350,11110962,-795,0,1702699952,13003.254411059992,141.52742687999853,54435.6994584 2023-12-16,04:12:34.000,350,11110987,-795,0,1702699953,13003.301565230002,141.54152514000452,54435.713432640005 2023-12-16,04:12:35.000,350,11110996,-795,0,1702699954,13003.362192020002,141.48513210000237,54435.713432640005 2023-12-16,04:12:36.000,350,11111006,-795,0,1702699955,13003.395873569993,141.5133286199998,54435.713432640005 2023-12-16,04:12:37.000,350,11111044,-795,0,1702699956,13003.422818810002,141.5133286199998,54435.64356144 2023-12-16,04:12:38.000,350,11110944,-795,0,1702699957,13003.443027740002,141.5344760099979,54435.57369024 2023-12-16,04:12:39.000,350,11111035,-795,0,1702699958,13003.530599769998,141.5133286199998,54435.713432640005 2023-12-16,04:12:40.000,350,11110899,-795,0,1702699959,13003.530599769998,141.52742687999853,54435.615612960006 2023-12-16,04:12:41.000,350,11111009,-795,0,1702699960,13003.571017629998,141.5133286199998,54435.53176752 2023-12-16,04:12:42.000,350,11111002,-795,0,1702699961,13003.544072389988,141.5344760099979,54435.385038 2023-12-16,04:12:43.000,350,11110992,-795,0,1702699962,13003.584490249988,141.55562340000324,54435.3151668 2023-12-16,04:12:44.000,350,11110967,-795,0,1702699963,13003.618171799993,141.59086905000004,54435.39901224001 2023-12-16,04:12:45.000,350,11110954,-795,0,1702699964,13003.685534899989,141.55562340000324,54435.4549092 2023-12-16,04:12:46.000,350,11111004,-795,0,1702699965,13003.678798589994,141.58381992000068,54435.39202512001 2023-12-16,04:12:47.000,350,11110997,-795,0,1702699966,13003.665325969989,141.60496730999876,54435.23830848 2023-12-16,04:12:48.000,350,11111036,-795,0,1702699967,13003.699007519994,141.65431122000155,54435.33612816 2023-12-16,04:12:49.000,350,11110978,-795,0,1702699968,13003.699007519994,141.61906557000475,54435.161450160005 2023-12-16,04:12:50.000,350,11110964,-795,0,1702699969,13003.752897999999,141.65431122000155,54435.30817968 2023-12-16,04:12:51.000,350,11110967,-795,0,1702699970,13003.705743829989,141.6613603500009,54435.112540320006 2023-12-16,04:12:52.000,350,11110963,-795,0,1702699971,13003.779843239994,141.7459499100005,54435.161450160005 2023-12-16,04:12:53.000,350,11111002,-795,0,1702699972,13003.87415158,141.7600481699992,54435.280231200006 2023-12-16,04:12:54.000,350,11110992,-795,0,1702699973,13003.84720633999,141.809392080002,54435.10555320001 2023-12-16,04:12:55.000,350,11111043,-795,0,1702699974,13003.85394265,141.91512902999966,54435.25228272001 2023-12-16,04:12:56.000,350,11110972,-795,0,1702699975,13003.83373372,141.92922728999838,54435.12651456 2023-12-16,04:12:57.000,350,11110934,-795,0,1702699976,13003.83373372,142.02791511000396,54435.112540320006 2023-12-16,04:12:58.000,350,11111012,-795,0,1702699977,13003.88762419999,142.08430814999883,54435.18939864 2023-12-16,04:12:59.000,350,11110976,-795,0,1702699978,13003.921305749995,142.14775032000034,54435.2452956 2023-12-16,04:13:00.000,350,11110994,-795,0,1702699979,13003.96845991999,142.19709423000313,54435.26625696 2023-12-16,04:13:01.000,350,11111012,-795,0,1702699980,13003.91456944,142.29578205000143,54435.19638576 2023-12-16,04:13:02.000,350,11111020,-795,0,1702699981,13003.941514679995,142.267585530004,54435.22433424001 2023-12-16,04:13:03.000,350,11111048,-795,0,1702699982,13003.96845991999,142.38742074000038,54435.28721832 2023-12-16,04:13:04.000,350,11110960,-795,0,1702699983,13003.90783312999,142.4649611700006,54435.23132136001 2023-12-16,04:13:05.000,350,11110990,-795,0,1702699984,13003.87415158,142.47201029999997,54435.14747592 2023-12-16,04:13:06.000,350,11111025,-795,0,1702699985,13003.813524789999,142.62709116000042,54435.161450160005 2023-12-16,04:13:07.000,350,11110992,-795,0,1702699986,13003.880887889994,142.64118941999914,54435.06363048001 2023-12-16,04:13:08.000,350,11111023,-795,0,1702699987,13003.820261099994,142.7610246300028,54435.1754244 2023-12-16,04:13:09.000,350,11111000,-795,0,1702699988,13003.87415158,142.87381070999982,54435.23132136001 2023-12-16,04:13:10.000,350,11111005,-795,0,1702699989,13003.860678959994,142.93020375000197,54435.23132136001 2023-12-16,04:13:11.000,350,11111024,-795,0,1702699990,13003.89436051,142.9584002699994,54435.23132136001 2023-12-16,04:13:12.000,350,11111049,-795,0,1702699991,13003.74616168999,143.0077441800022,54435.112540320006 2023-12-16,04:13:13.000,350,11110949,-795,0,1702699992,13003.83373372,143.09938287000114,54435.14747592 2023-12-16,04:13:14.000,350,11111013,-795,0,1702699993,13003.840470029994,143.18397243000072,54435.07760472 2023-12-16,04:13:15.000,350,11111016,-795,0,1702699994,13003.92804205999,143.21216894999816,54435.15446304001 2023-12-16,04:13:16.000,350,11110937,-795,0,1702699995,13003.85394265,143.29675850999774,54435.042669120005 2023-12-16,04:13:17.000,350,11111024,-795,0,1702699996,13003.901096819995,143.3672498099986,54435.04965624 2023-12-16,04:13:18.000,350,11111006,-795,0,1702699997,13003.961723609995,143.42364285000076,54435.14747592 2023-12-16,04:13:19.000,350,11110978,-795,0,1702699998,13004.05603195,143.5152815399997,54435.15446304001 2023-12-16,04:13:20.000,350,11110958,-795,0,1702699999,13004.00887777999,143.5787237100012,54435.13350168001 2023-12-16,04:13:21.000,350,11111043,-795,0,1702700000,13004.00887777999,143.63511675000336,54435.04965624 2023-12-16,04:13:22.000,350,11110969,-795,0,1702700001,13003.94825098999,143.70560805000423,54434.86799112001 2023-12-16,04:13:23.000,350,11110954,-795,0,1702700002,13003.941514679995,143.7620010899991,54434.74222296 2023-12-16,04:13:24.000,350,11110911,-795,0,1702700003,13003.94825098999,143.8465906499987,54434.88196536 2023-12-16,04:13:25.000,350,11110990,-795,0,1702700004,13004.06950456999,143.86773804000404,54434.91690096001 2023-12-16,04:13:26.000,350,11110988,-795,0,1702700005,13004.042559329995,143.959376730003,54434.777158560006 2023-12-16,04:13:27.000,350,11110957,-795,0,1702700006,13004.09644981,143.98757325000042,54434.69331312 2023-12-16,04:13:28.000,350,11110994,-795,0,1702700007,13004.13013135999,144.0087206399985,54434.72126160001 2023-12-16,04:13:29.000,350,11110975,-795,0,1702700008,13004.251384939991,144.05101542000193,54434.6164548 2023-12-16,04:13:30.000,350,11110980,-795,0,1702700009,13004.19075814999,144.10035933000472,54434.51164800001 2023-12-16,04:13:31.000,350,11111004,-795,0,1702700010,13004.332220659991,144.1708506299983,54434.45575104 2023-12-16,04:13:32.000,350,11110962,-795,0,1702700011,13004.372638519992,144.31183323000005,54434.539596480005 2023-12-16,04:13:33.000,350,11110991,-795,0,1702700012,13004.480419480002,144.36117714000284,54434.658377520005 2023-12-16,04:13:34.000,350,11110978,-795,0,1702700013,13004.527573649997,144.33298061999812,54434.67235176 2023-12-16,04:13:35.000,350,11110943,-795,0,1702700014,13004.635354609993,144.38937366000027,54434.73523584 2023-12-16,04:13:36.000,350,11110949,-795,0,1702700015,13004.601673060002,144.39642278999963,54434.69331312 2023-12-16,04:13:37.000,350,11110980,-795,0,1702700016,13004.527573649997,144.38232453000091,54434.756197200004 2023-12-16,04:13:38.000,350,11111008,-795,0,1702700017,13004.500628410002,144.45281583000178,54434.86799112001 2023-12-16,04:13:39.000,350,11111021,-795,0,1702700018,13004.487155789997,144.44576670000242,54434.874978240005 2023-12-16,04:13:40.000,350,11111039,-795,0,1702700019,13004.500628410002,144.50920887000393,54434.96581080001 2023-12-16,04:13:41.000,350,11111009,-795,0,1702700020,13004.419792690001,144.58674930000416,54434.874978240005 2023-12-16,04:13:42.000,350,11111015,-795,0,1702700021,13004.433265309992,144.6501914699984,54435.042669120005 2023-12-16,04:13:43.000,350,11110969,-795,0,1702700022,13004.433265309992,144.74887929000397,54435.05664336001 2023-12-16,04:13:44.000,350,11110891,-795,0,1702700023,13004.426528999997,144.8264197200042,54435.09856608 2023-12-16,04:13:45.000,350,11111013,-795,0,1702700024,13004.352429589992,144.85461624000163,54434.98677216001 2023-12-16,04:13:46.000,350,11111050,-795,0,1702700025,13004.21770339,144.98150058000465,54434.88196536 2023-12-16,04:13:47.000,350,11111008,-795,0,1702700026,13004.210967079991,145.13658143999783,54434.9308752 2023-12-16,04:13:48.000,350,11110994,-795,0,1702700027,13004.224439699996,145.2352692600034,54435.0007464 2023-12-16,04:13:49.000,350,11110948,-795,0,1702700028,13004.17054921999,145.29871143000491,54435.0007464 2023-12-16,04:13:50.000,350,11111040,-795,0,1702700029,13004.224439699996,145.3551044699998,54435.0706176 2023-12-16,04:13:51.000,350,11110980,-795,0,1702700030,13004.23791232,145.50313620000088,54435.04965624 2023-12-16,04:13:52.000,350,11110951,-795,0,1702700031,13004.1570766,145.5454309800043,54434.874978240005 2023-12-16,04:13:53.000,350,11110941,-795,0,1702700032,13004.204230769996,145.67231532000005,54434.923888080004 2023-12-16,04:13:54.000,350,11111018,-795,0,1702700033,13004.19749446,145.7287083600022,54434.93786232001 2023-12-16,04:13:55.000,350,11111009,-795,0,1702700034,13004.17054921999,145.75690487999964,54434.67933888001 2023-12-16,04:13:56.000,350,11111044,-795,0,1702700035,13004.291802799991,145.7921505300037,54434.83305552 2023-12-16,04:13:57.000,350,11110916,-795,0,1702700036,13004.372638519992,145.763954009999,54434.7911328 2023-12-16,04:13:58.000,350,11111049,-795,0,1702700037,13004.493892099992,145.62297141000454,54434.84702976001 2023-12-16,04:13:59.000,350,11111010,-795,0,1702700038,13004.466946859997,145.59477488999983,54434.84702976001 2023-12-16,04:14:00.000,350,11110949,-795,0,1702700039,13004.338956970001,145.5665783700024,54434.756197200004 2023-12-16,04:14:01.000,350,11111016,-795,0,1702700040,13004.251384939991,145.64411880000262,54434.73523584 2023-12-16,04:14:02.000,350,11111015,-795,0,1702700041,13004.224439699996,145.72165923000284,54434.60248056001 2023-12-16,04:14:03.000,350,11111053,-795,0,1702700042,13004.278330180001,145.68641357999877,54434.609467680006 2023-12-16,04:14:04.000,350,11111009,-795,0,1702700043,13004.386111139997,145.6793644499994,54434.6164548 2023-12-16,04:14:05.000,350,11111009,-795,0,1702700044,13004.547782579997,145.60887314999854,54434.67235176 2023-12-16,04:14:06.000,350,11110989,-795,0,1702700045,13004.574727819992,145.46084142000473,54434.62344192 2023-12-16,04:14:07.000,350,11110981,-795,0,1702700046,13004.736399259993,145.4819888100028,54434.62344192 2023-12-16,04:14:08.000,350,11111013,-795,0,1702700047,13004.823971289989,145.36215359999915,54434.46972528 2023-12-16,04:14:09.000,350,11111010,-795,0,1702700048,13004.972170109999,145.34805534000043,54434.49767376 2023-12-16,04:14:10.000,350,11111019,-795,0,1702700049,13005.032796899999,145.34805534000043,54434.42780256 2023-12-16,04:14:11.000,350,11111001,-795,0,1702700050,13005.21467727,145.34100621000107,54434.392866960006 2023-12-16,04:14:12.000,350,11111015,-795,0,1702700051,13005.32919453999,145.32690795000235,54434.41382832001 2023-12-16,04:14:13.000,350,11110979,-795,0,1702700052,13005.544756459996,145.319858820003,54434.539596480005 2023-12-16,04:14:14.000,350,11111017,-795,0,1702700053,13005.706427899997,145.34805534000043,54434.56754496 2023-12-16,04:14:15.000,350,11110961,-795,0,1702700054,13005.847890409997,145.36215359999915,54434.55357072001 2023-12-16,04:14:16.000,350,11110986,-795,0,1702700055,13005.948935059998,145.37625185999786,54434.42780256 2023-12-16,04:14:17.000,350,11111049,-795,0,1702700056,13006.056716019993,145.4326449,54434.48369952001 2023-12-16,04:14:18.000,350,11111022,-795,0,1702700057,13006.22512376999,145.48903794000216,54434.56055784001 2023-12-16,04:14:19.000,350,11111010,-795,0,1702700058,13006.34637734999,145.5665783700024,54434.588506320004 2023-12-16,04:14:20.000,350,11110979,-795,0,1702700059,13006.50804878999,145.6300205400039,54434.609467680006 2023-12-16,04:14:21.000,350,11110986,-795,0,1702700060,13006.56867557999,145.70756097000412,54434.69331312 2023-12-16,04:14:22.000,350,11110975,-795,0,1702700061,13006.777501190001,145.70756097000412,54434.76318432 2023-12-16,04:14:23.000,350,11111011,-795,0,1702700062,13006.898754770002,145.75690487999964,54434.90292672 2023-12-16,04:14:24.000,350,11110976,-795,0,1702700063,13006.959381560002,145.763954009999,54434.88196536 2023-12-16,04:14:25.000,350,11110968,-795,0,1702700064,13007.033480969993,145.82034705000115,54434.86799112001 2023-12-16,04:14:26.000,350,11111011,-795,0,1702700065,13007.046953589997,145.84149443999922,54434.84004264 2023-12-16,04:14:27.000,350,11111017,-795,0,1702700066,13007.121053000003,145.90493661000073,54434.90991384 2023-12-16,04:14:28.000,350,11110990,-795,0,1702700067,13007.269251819998,145.9401822600048,54435.04965624 2023-12-16,04:14:29.000,350,11110978,-795,0,1702700068,13007.336614919994,146.0247718200044,54435.04965624 2023-12-16,04:14:30.000,350,11111006,-795,0,1702700069,13007.397241709994,146.0388700800031,54435.11952744 2023-12-16,04:14:31.000,350,11110997,-795,0,1702700070,13007.46460480999,146.13050877000205,54435.25228272001 2023-12-16,04:14:32.000,350,11110970,-795,0,1702700071,13007.47134112,146.19395094000356,54435.112540320006 2023-12-16,04:14:33.000,350,11111012,-795,0,1702700072,13007.46460480999,146.24329484999907,54435.16843728 2023-12-16,04:14:34.000,350,11110993,-795,0,1702700073,13007.457868499994,146.25034397999843,54435.16843728 2023-12-16,04:14:35.000,350,11111022,-795,0,1702700074,13007.54544052999,146.34198267000465,54435.32215392001 2023-12-16,04:14:36.000,350,11110989,-795,0,1702700075,13007.498286359994,146.39132658000017,54435.28721832 2023-12-16,04:14:37.000,350,11110984,-795,0,1702700076,13007.53196791,146.41952310000488,54435.30817968 2023-12-16,04:14:38.000,350,11111059,-795,0,1702700077,13007.62627624999,146.49706352999783,54435.43394784 2023-12-16,04:14:39.000,350,11111017,-795,0,1702700078,13007.64648517999,146.55345656999998,54435.47587056 2023-12-16,04:14:40.000,350,11110969,-795,0,1702700079,13007.69363935,146.60984961000213,54435.426960720004 2023-12-16,04:14:41.000,350,11111068,-795,0,1702700080,13007.72732089999,146.65214438999828,54435.51080616 2023-12-16,04:14:42.000,350,11111029,-795,0,1702700081,13007.75426614,146.72263568999915,54435.39202512001 2023-12-16,04:14:43.000,350,11110995,-795,0,1702700082,13007.70711196999,146.8142743799981,54435.447922080006 2023-12-16,04:14:44.000,350,11110936,-795,0,1702700083,13007.68690303999,146.94820785000047,54435.39202512001 2023-12-16,04:14:45.000,350,11111066,-795,0,1702700084,13007.821629239996,146.9764043699979,54435.57369024 2023-12-16,04:14:46.000,350,11110986,-795,0,1702700085,13007.82836554999,147.01869915000134,54435.64356144 2023-12-16,04:14:47.000,350,11111039,-795,0,1702700086,13007.83510186,147.05394479999813,54435.69247128 2023-12-16,04:14:48.000,350,11110925,-795,0,1702700087,13007.720584589995,147.0891904500022,54435.426960720004 2023-12-16,04:14:49.000,350,11110969,-795,0,1702700088,13007.81489293,147.14558349000436,54435.64356144 2023-12-16,04:14:50.000,350,11111039,-795,0,1702700089,13007.80815661999,147.15263262000371,54435.64356144 2023-12-16,04:14:51.000,350,11110957,-795,0,1702700090,13007.761002449995,147.19492739999987,54435.62260008 2023-12-16,04:14:52.000,350,11110978,-795,0,1702700091,13007.76773875999,147.18082914000115,54435.55272888 2023-12-16,04:14:53.000,350,11110991,-795,0,1702700092,13007.80815661999,147.15263262000371,54435.72740688001 2023-12-16,04:14:54.000,350,11110995,-795,0,1702700093,13007.82836554999,147.19492739999987,54435.73439400001 2023-12-16,04:14:55.000,350,11111030,-795,0,1702700094,13007.781211379996,147.13148522999836,54435.67849704 2023-12-16,04:14:56.000,350,11110993,-795,0,1702700095,13007.58585838999,147.25132044000202,54435.44093496001 2023-12-16,04:14:57.000,350,11110912,-795,0,1702700096,13007.558913149995,147.25132044000202,54435.41298648 2023-12-16,04:14:58.000,350,11110999,-795,0,1702700097,13007.579122079995,147.3359100000016,54435.58766448001 2023-12-16,04:14:59.000,350,11111007,-795,0,1702700098,13007.56564945999,147.46984347000398,54435.63657432001 2023-12-16,04:15:00.000,350,11111035,-795,0,1702700099,13007.49155005,147.50508912000078,54435.63657432001 2023-12-16,04:15:01.000,350,11111014,-795,0,1702700100,13007.46460480999,147.6460717200025,54435.60862584001 2023-12-16,04:15:02.000,350,11110995,-795,0,1702700101,13007.51175898,147.6460717200025,54435.6994584 2023-12-16,04:15:03.000,350,11111038,-795,0,1702700102,13007.66669410999,147.73771041000145,54435.90208488001 2023-12-16,04:15:04.000,350,11111029,-795,0,1702700103,13007.62627624999,147.75885779999953,54435.87413640001 2023-12-16,04:15:05.000,350,11111000,-795,0,1702700104,13007.67343042,147.81525084000168,54435.87413640001 2023-12-16,04:15:06.000,350,11110990,-795,0,1702700105,13007.71384828,147.95623344000342,54435.7693296 2023-12-16,04:15:07.000,350,11110991,-795,0,1702700106,13007.720584589995,148.01967560999765,54435.77631672001 2023-12-16,04:15:08.000,350,11110961,-795,0,1702700107,13007.74752982999,148.0126264799983,54435.90208488001 2023-12-16,04:15:09.000,350,11111014,-795,0,1702700108,13007.761002449995,148.03377387000364,54435.94400760001 2023-12-16,04:15:10.000,350,11110979,-795,0,1702700109,13007.80815661999,148.1042651700045,54436.02785304 2023-12-16,04:15:11.000,350,11110983,-795,0,1702700110,13007.801420309996,148.16065820999938,54435.999904560005 2023-12-16,04:15:12.000,350,11111015,-795,0,1702700111,13007.74752982999,148.19590386000345,54435.909072 2023-12-16,04:15:13.000,350,11111011,-795,0,1702700112,13007.72732089999,148.2029529900028,54435.97195608001 2023-12-16,04:15:14.000,350,11111054,-795,0,1702700113,13007.65322149,148.23114951000025,54435.98593032 2023-12-16,04:15:15.000,350,11111023,-795,0,1702700114,13007.64648517999,148.27344429000368,54435.98593032 2023-12-16,04:15:16.000,350,11111065,-795,0,1702700115,13007.49155005,148.3227881999992,54435.87413640001 2023-12-16,04:15:17.000,350,11111056,-795,0,1702700116,13007.46460480999,148.3509847200039,54435.96496896 2023-12-16,04:15:18.000,350,11111016,-795,0,1702700117,13007.390505399999,148.42147602000477,54436.048814400005 2023-12-16,04:15:19.000,350,11111017,-795,0,1702700118,13007.329878609999,148.4496725400022,54436.02785304 2023-12-16,04:15:20.000,350,11110942,-795,0,1702700119,13007.222097649988,148.52016384000308,54435.9789432 2023-12-16,04:15:21.000,350,11110950,-795,0,1702700120,13007.161470859988,148.54836036000052,54435.881123520005 2023-12-16,04:15:22.000,350,11111014,-795,0,1702700121,13007.053689899993,148.59065514000395,54435.81823944 2023-12-16,04:15:23.000,350,11111007,-795,0,1702700122,13007.020008350002,148.70344122000097,54435.7693296 2023-12-16,04:15:24.000,350,11110961,-795,0,1702700123,13006.986326799997,148.75983426000312,54435.909072 2023-12-16,04:15:25.000,350,11111005,-795,0,1702700124,13006.892018459992,148.7950799099999,54435.85317504001 2023-12-16,04:15:26.000,350,11110993,-795,0,1702700125,13006.831391669992,148.8796694699995,54435.73439400001 2023-12-16,04:15:27.000,350,11111000,-795,0,1702700126,13006.669720229991,148.90081686000485,54435.62260008 2023-12-16,04:15:28.000,350,11110951,-795,0,1702700127,13006.63603868,148.98540642000444,54435.615612960006 2023-12-16,04:15:29.000,350,11111001,-795,0,1702700128,13006.53499403,149.01360294000187,54435.594651600004 2023-12-16,04:15:30.000,350,11111056,-795,0,1702700129,13006.481103549995,149.08409424000274,54435.545741760005 2023-12-16,04:15:31.000,350,11111057,-795,0,1702700130,13006.32616841999,149.06999598000402,54435.280231200006 2023-12-16,04:15:32.000,350,11110962,-795,0,1702700131,13006.359849969995,149.10524163000082,54435.27324408001 2023-12-16,04:15:33.000,350,11111060,-795,0,1702700132,13006.29248687,149.0417994599993,54435.20337288001 2023-12-16,04:15:34.000,350,11110995,-795,0,1702700133,13006.359849969995,148.98540642000444,54435.27324408001 2023-12-16,04:15:35.000,350,11110976,-795,0,1702700134,13006.32616841999,148.943111640001,54435.280231200006 2023-12-16,04:15:36.000,350,11110972,-795,0,1702700135,13006.37332259,148.88671859999886,54435.07760472 2023-12-16,04:15:37.000,350,11110913,-795,0,1702700136,13006.41374045,148.943111640001,54435.10555320001 2023-12-16,04:15:38.000,350,11111010,-795,0,1702700137,13006.40700413999,148.91491512000357,54435.11952744 2023-12-16,04:15:39.000,350,11110995,-795,0,1702700138,13006.41374045,148.96425902999908,54435.06363048001 2023-12-16,04:15:40.000,350,11110983,-795,0,1702700139,13006.43394938,148.9924555500038,54435.0706176 2023-12-16,04:15:41.000,350,11111011,-795,0,1702700140,13006.38679520999,148.98540642000444,54434.97279792 2023-12-16,04:15:42.000,350,11110972,-795,0,1702700141,13006.32616841999,148.97130815999844,54434.95882368 2023-12-16,04:15:43.000,350,11110999,-795,0,1702700142,13006.38679520999,149.00655381000252,54435.12651456 2023-12-16,04:15:44.000,350,11110948,-795,0,1702700143,13006.30595948999,148.9290133800023,54435.02170776 2023-12-16,04:15:45.000,350,11111033,-795,0,1702700144,13006.339641039995,148.9783572899978,54434.9308752 2023-12-16,04:15:46.000,350,11110959,-795,0,1702700145,13006.22512376999,148.98540642000444,54434.73523584 2023-12-16,04:15:47.000,350,11111079,-795,0,1702700146,13006.218387459994,149.00655381000252,54434.686326 2023-12-16,04:15:48.000,350,11111022,-795,0,1702700147,13006.29248687,149.0911433700021,54434.826068400005 2023-12-16,04:15:49.000,350,11110967,-795,0,1702700148,13006.3126958,149.1898311900004,54434.84702976001 2023-12-16,04:15:50.000,350,11110989,-795,0,1702700149,13006.30595948999,149.2391751000032,54434.84004264 2023-12-16,04:15:51.000,350,11110985,-795,0,1702700150,13006.258805319994,149.26032249000127,54434.777158560006 2023-12-16,04:15:52.000,350,11110960,-795,0,1702700151,13006.164496979989,149.33081379000214,54434.6164548 2023-12-16,04:15:53.000,350,11110996,-795,0,1702700152,13006.177969599994,149.42245248000108,54434.6164548 2023-12-16,04:15:54.000,350,11111018,-795,0,1702700153,13006.157760669994,149.45064899999852,54434.55357072001 2023-12-16,04:15:55.000,350,11110932,-795,0,1702700154,13006.130815429999,149.50704204000067,54434.46273816001 2023-12-16,04:15:56.000,350,11111072,-795,0,1702700155,13006.177969599994,149.6480246400024,54434.63042904001 2023-12-16,04:15:57.000,350,11111031,-795,0,1702700156,13006.25206901,149.57753334000154,54434.30902152 2023-12-16,04:15:58.000,350,11110955,-795,0,1702700157,13006.26554162999,149.73966333000135,54434.38587984001 2023-12-16,04:15:59.000,350,11111037,-795,0,1702700158,13006.339641039995,149.78195811000478,54434.44876392 2023-12-16,04:16:00.000,350,11110984,-795,0,1702700159,13006.37332259,149.91589157999988,54434.441776800006 2023-12-16,04:16:01.000,350,11111020,-795,0,1702700160,13006.400267829995,149.98638288000075,54434.45575104 2023-12-16,04:16:02.000,350,11111041,-795,0,1702700161,13006.319432109995,150.0427759200029,54434.420815440004 2023-12-16,04:16:03.000,350,11110997,-795,0,1702700162,13006.30595948999,150.1062180900044,54434.38587984001 2023-12-16,04:16:04.000,350,11110983,-795,0,1702700163,13006.37332259,150.22605330000079,54434.46273816001 2023-12-16,04:16:05.000,350,11110986,-795,0,1702700164,13006.38679520999,150.28244634000293,54434.46273816001 2023-12-16,04:16:06.000,350,11111000,-795,0,1702700165,13006.43394938,150.35998677000316,54434.39985408 2023-12-16,04:16:07.000,350,11111025,-795,0,1702700166,13006.38679520999,150.47982197999954,54434.28806016 2023-12-16,04:16:08.000,350,11110920,-795,0,1702700167,13006.40700413999,150.5714606699985,54434.24613744001 2023-12-16,04:16:09.000,350,11110978,-795,0,1702700168,13006.359849969995,150.6630993600047,54434.274085920006 2023-12-16,04:16:10.000,350,11110977,-795,0,1702700169,13006.39353152,150.761787180003,54434.29504728001 2023-12-16,04:16:11.000,350,11111036,-795,0,1702700170,13006.41374045,150.81818021999788,54434.17626624001 2023-12-16,04:16:12.000,350,11111002,-795,0,1702700171,13006.44742199999,150.92391717000282,54434.19722760001 2023-12-16,04:16:13.000,350,11110987,-795,0,1702700172,13006.629302369991,151.02260499000113,54434.38587984001 2023-12-16,04:16:14.000,350,11110972,-795,0,1702700173,13006.716874400001,151.17768585000158,54434.26011168 2023-12-16,04:16:15.000,350,11110972,-795,0,1702700174,13006.797710120001,151.2904719299986,54434.26709880001 2023-12-16,04:16:16.000,350,11110961,-795,0,1702700175,13006.878545840002,151.41735627000162,54434.17626624001 2023-12-16,04:16:17.000,350,11110970,-795,0,1702700176,13007.060426210002,151.50899496000056,54434.253124560004 2023-12-16,04:16:18.000,350,11110895,-795,0,1702700177,13007.141261930003,151.5865353900008,54434.30902152 2023-12-16,04:16:19.000,350,11111053,-795,0,1702700178,13007.215361339993,151.69227233999845,54434.32998288 2023-12-16,04:16:20.000,350,11111050,-795,0,1702700179,13007.255779199993,151.78391103000467,54434.42780256 2023-12-16,04:16:21.000,350,11111015,-795,0,1702700180,13007.289460749998,151.86850059000426,54434.37889272 2023-12-16,04:16:22.000,350,11110980,-795,0,1702700181,13007.302933369989,151.86850059000426,54434.31600864001 2023-12-16,04:16:23.000,350,11111001,-795,0,1702700182,13007.40397801999,151.88964798000234,54434.490686640005 2023-12-16,04:16:24.000,350,11110937,-795,0,1702700183,13007.451132189999,151.98833580000064,54434.52562224 2023-12-16,04:16:25.000,350,11111038,-795,0,1702700184,13007.51175898,152.03063058000407,54434.609467680006 2023-12-16,04:16:26.000,350,11111071,-795,0,1702700185,13007.48481373999,152.0447288400028,54434.371905600005 2023-12-16,04:16:27.000,350,11111000,-795,0,1702700186,13007.50502266999,152.07292536000023,54434.39985408 2023-12-16,04:16:28.000,350,11111032,-795,0,1702700187,13007.579122079995,152.1786623099979,54434.67235176 2023-12-16,04:16:29.000,350,11111060,-795,0,1702700188,13007.599331009995,152.19980970000324,54434.67933888001 2023-12-16,04:16:30.000,350,11111017,-795,0,1702700189,13007.63301256,152.2703010000041,54434.74222296 2023-12-16,04:16:31.000,350,11111091,-795,0,1702700190,13007.67343042,152.3548905600037,54434.76318432 2023-12-16,04:16:32.000,350,11110944,-795,0,1702700191,13007.65322149,152.49587315999815,54434.6164548 2023-12-16,04:16:33.000,350,11110970,-795,0,1702700192,13007.680166729995,152.6157083700018,54434.73523584 2023-12-16,04:16:34.000,350,11111033,-795,0,1702700193,13007.761002449995,152.69324880000204,54434.76318432 2023-12-16,04:16:35.000,350,11111003,-795,0,1702700194,13007.78794768999,152.81308400999842,54434.76318432 2023-12-16,04:16:36.000,350,11111013,-795,0,1702700195,13007.801420309996,152.97521399999823,54434.73523584 2023-12-16,04:16:37.000,350,11111048,-795,0,1702700196,13007.862047099996,153.0950492100019,54434.78414568 2023-12-16,04:16:38.000,350,11110990,-795,0,1702700197,13007.936146510001,153.21488441999827,54434.88196536 2023-12-16,04:16:39.000,350,11111040,-795,0,1702700198,13007.996773300001,153.32767050000257,54434.88895248001 2023-12-16,04:16:40.000,350,11110993,-795,0,1702700199,13008.037191160001,153.46160396999767,54434.86799112001 2023-12-16,04:16:41.000,350,11111002,-795,0,1702700200,13008.091081639992,153.57439005000197,54434.90292672 2023-12-16,04:16:42.000,350,11111003,-795,0,1702700201,13008.070872709992,153.687176129999,54434.826068400005 2023-12-16,04:16:43.000,350,11111099,-795,0,1702700202,13008.104554259997,153.76471655999921,54434.88895248001 2023-12-16,04:16:44.000,350,11111028,-795,0,1702700203,13008.151708429992,153.90569916000095,54435.05664336001 2023-12-16,04:16:45.000,350,11111033,-795,0,1702700204,13008.178653670002,153.94799394000438,54435.13350168001 2023-12-16,04:16:46.000,350,11111012,-795,0,1702700205,13008.185389979997,154.0607800200014,54435.112540320006 2023-12-16,04:16:47.000,350,11110994,-795,0,1702700206,13008.225807839997,154.13832045000163,54434.93786232001 2023-12-16,04:16:48.000,350,11110977,-795,0,1702700207,13008.286434629998,154.25110652999865,54435.02869488 2023-12-16,04:16:49.000,350,11110978,-795,0,1702700208,13008.353797729993,154.37799087000167,54435.02170776 2023-12-16,04:16:50.000,350,11110981,-795,0,1702700209,13008.448106069998,154.46258043000125,54435.00773352 2023-12-16,04:16:51.000,350,11111044,-795,0,1702700210,13008.414424519993,154.51192434000404,54434.85401688 2023-12-16,04:16:52.000,350,11110969,-795,0,1702700211,13008.454842379993,154.58946477000427,54434.88895248001 2023-12-16,04:16:53.000,350,11111029,-795,0,1702700212,13008.562623339989,154.603563030003,54435.091578960004 2023-12-16,04:16:54.000,350,11111001,-795,0,1702700213,13008.589568579999,154.68815259000257,54435.07760472 2023-12-16,04:16:55.000,350,11111029,-795,0,1702700214,13008.69061323,154.69520172000193,54435.091578960004 2023-12-16,04:16:56.000,350,11111003,-795,0,1702700215,13008.76471263999,154.75864389000344,54434.97279792 2023-12-16,04:16:57.000,350,11110927,-795,0,1702700216,13008.91291146,154.73044736999873,54434.97978504 2023-12-16,04:16:58.000,350,11110920,-635,0,1702700217,13008.939856699995,154.8009386699996,54435.0007464 2023-12-16,04:16:59.000,350,11110930,-795,0,1702700218,13009.061110279996,154.74454563000472,54434.86799112001 2023-12-16,04:17:00.000,350,11110989,-795,0,1702700219,13009.182363859996,154.85733171000174,54435.13350168001 2023-12-16,04:17:01.000,350,11111023,-795,0,1702700220,13009.256463270001,154.8643808400011,54435.07760472 2023-12-16,04:17:02.000,350,11110992,-795,0,1702700221,13009.377716850002,155.00536344000284,54435.0706176 2023-12-16,04:17:03.000,350,11111011,-795,0,1702700222,13009.498970430002,155.08290387000307,54435.23830848 2023-12-16,04:17:04.000,350,11110936,-795,0,1702700223,13009.559597220003,155.13929690999794,54435.20337288001 2023-12-16,04:17:05.000,350,11110982,-795,0,1702700224,13009.680850799989,155.23798473000352,54435.280231200006 2023-12-16,04:17:06.000,350,11110996,-795,0,1702700225,13009.687587109998,155.30847603000439,54435.16843728 2023-12-16,04:17:07.000,350,11111032,-795,0,1702700226,13009.728004969998,155.42831124000077,54435.18939864 2023-12-16,04:17:08.000,350,11111005,-795,0,1702700227,13009.768422829999,155.505851670001,54435.33612816 2023-12-16,04:17:09.000,350,11110987,-795,0,1702700228,13009.869467479999,155.6538834000021,54435.40599936 2023-12-16,04:17:10.000,350,11111020,-795,0,1702700229,13009.86273116999,155.74552209000103,54435.426960720004 2023-12-16,04:17:11.000,350,11110973,-755,0,1702700230,13009.92335795999,155.88650469000277,54435.48984480001 2023-12-16,04:17:12.000,350,11111043,-795,0,1702700231,13009.896412719994,155.9992907699998,54435.39901224001 2023-12-16,04:17:13.000,350,11110990,-795,0,1702700232,13010.037875229995,156.11912598000345,54435.385038 2023-12-16,04:17:14.000,350,11111051,-795,0,1702700233,13010.00419367999,156.2601085799979,54435.385038 2023-12-16,04:17:15.000,350,11111014,-795,0,1702700234,13010.08502939999,156.33764900999813,54435.51779328001 2023-12-16,04:17:16.000,350,11111067,-795,0,1702700235,13010.1523925,156.45043509000243,54435.496831920005 2023-12-16,04:17:17.000,350,11111015,-795,0,1702700236,13010.307327629991,156.54207378000137,54435.51080616 2023-12-16,04:17:18.000,350,11111018,-795,0,1702700237,13010.462262759997,156.6830563800031,54435.72740688001 2023-12-16,04:17:19.000,350,11111038,-795,0,1702700238,13010.590252649992,156.79584246000013,54435.75535536001 2023-12-16,04:17:20.000,350,11110979,-795,0,1702700239,13010.698033610002,156.89453027999843,54435.7693296 2023-12-16,04:17:21.000,350,11111015,-795,0,1702700240,13010.751924089993,157.0284637500008,54435.74138112 2023-12-16,04:17:22.000,350,11111013,-795,0,1702700241,13010.758660400003,157.0778076600036,54435.664522800005 2023-12-16,04:17:23.000,350,11111001,-795,0,1702700242,13010.812550879993,157.18354461000126,54435.67849704 2023-12-16,04:17:24.000,350,11111013,-795,0,1702700243,13010.960749699989,157.20469199999934,54435.79029096 2023-12-16,04:17:25.000,350,11110993,-795,0,1702700244,13011.08200327999,157.24698678000277,54435.90208488001 2023-12-16,04:17:26.000,350,11111013,-795,0,1702700245,13011.10221220999,157.29633068999829,54435.93702048 2023-12-16,04:17:27.000,350,11110992,-795,0,1702700246,13011.156102689994,157.31042895000428,54435.99291744001 2023-12-16,04:17:28.000,350,11110954,-795,0,1702700247,13011.135893759994,157.28928155999893,54435.832213680005 2023-12-16,04:17:29.000,350,11110995,-795,0,1702700248,13011.14263006999,157.30337981999764,54435.75535536001 2023-12-16,04:17:30.000,350,11111047,-795,0,1702700249,13011.156102689994,157.33862547000172,54435.73439400001 2023-12-16,04:17:31.000,350,11111025,-795,0,1702700250,13011.18304792999,157.40911677000258,54435.68548416001 2023-12-16,04:17:32.000,350,11111038,-795,0,1702700251,13011.18978424,157.38092024999787,54435.80426520001 2023-12-16,04:17:33.000,350,11110991,-795,0,1702700252,13011.27061996,157.43026416000066,54435.86714928 2023-12-16,04:17:34.000,350,11111052,-795,0,1702700253,13011.2302021,157.4725589400041,54435.91605912 2023-12-16,04:17:35.000,350,11110988,-795,0,1702700254,13011.25041103,157.55714850000368,54435.89509776001 2023-12-16,04:17:36.000,350,11111003,-795,0,1702700255,13011.2302021,157.57829589000175,54435.6994584 2023-12-16,04:17:37.000,350,11110997,-795,0,1702700256,13011.20999317,157.70518023000477,54435.762342480004 2023-12-16,04:17:38.000,350,11111012,-795,0,1702700257,13011.18978424,157.74042588000157,54435.8392008 2023-12-16,04:17:39.000,350,11110984,-795,0,1702700258,13011.176311619995,157.8320645700005,54435.79727808 2023-12-16,04:17:40.000,350,11111034,-795,0,1702700259,13011.135893759994,157.87435935000394,54435.84618792 2023-12-16,04:17:41.000,350,11110998,-795,0,1702700260,13011.14263006999,157.98714543000096,54435.72740688001 2023-12-16,04:17:42.000,350,11110994,-795,0,1702700261,13011.16957531,157.97304717000225,54435.69247128 2023-12-16,04:17:43.000,350,11111008,-795,0,1702700262,13011.216729479995,158.0294402100044,54435.67150992 2023-12-16,04:17:44.000,350,11110929,-795,0,1702700263,13011.358191989995,158.07173499000055,54435.77631672001 2023-12-16,04:17:45.000,350,11111050,-795,0,1702700264,13011.40534615999,158.08583324999927,54435.65054856 2023-12-16,04:17:46.000,350,11111017,-795,0,1702700265,13011.53333605,158.1633736799995,54435.74836824 2023-12-16,04:17:47.000,350,11110981,-795,0,1702700266,13011.573753910001,158.19861933000357,54435.783303840006 2023-12-16,04:17:48.000,350,11110975,-795,0,1702700267,13011.55354498,158.24796323999908,54435.74138112 2023-12-16,04:17:49.000,350,11111062,-795,0,1702700268,13011.600699149996,158.3255036699993,54435.74836824 2023-12-16,04:17:50.000,350,11111028,-795,0,1702700269,13011.681534869997,158.36779845000274,54435.82522656001 2023-12-16,04:17:51.000,350,11111020,-795,0,1702700270,13011.748897969992,158.41714235999825,54435.77631672001 2023-12-16,04:17:52.000,350,11111012,-795,0,1702700271,13011.775843210002,158.5369775700019,54435.64356144 2023-12-16,04:17:53.000,350,11111004,-795,0,1702700272,13011.816261070002,158.60041974000342,54435.6295872 2023-12-16,04:17:54.000,350,11111049,-795,0,1702700273,13011.883624169997,158.67091104000428,54435.67849704 2023-12-16,04:17:55.000,350,11111037,-795,0,1702700274,13011.917305720002,158.77664799000195,54435.69247128 2023-12-16,04:17:56.000,350,11111008,-795,0,1702700275,13011.998141440003,158.8330410300041,54435.762342480004 2023-12-16,04:17:57.000,350,11111023,-795,0,1702700276,13012.025086679998,158.88943406999897,54435.67150992 2023-12-16,04:17:58.000,350,11111016,-795,0,1702700277,13012.078977159988,158.94582711000112,54435.6295872 2023-12-16,04:17:59.000,350,11110969,-795,0,1702700278,13012.045295609998,159.016318410002,54435.60163872 2023-12-16,04:18:00.000,350,11111006,-795,0,1702700279,13012.004877749998,159.04451492999942,54435.48285768 2023-12-16,04:18:01.000,350,11110998,-795,0,1702700280,13012.173285499994,159.06566232000478,54435.57369024 2023-12-16,04:18:02.000,350,11111007,-795,0,1702700281,13012.186758119999,159.06566232000478,54435.53176752 2023-12-16,04:18:03.000,350,11110993,-795,0,1702700282,13012.30127538999,159.04451492999942,54435.64356144 2023-12-16,04:18:04.000,350,11111018,-795,0,1702700283,13012.355165869994,159.03746580000006,54435.615612960006 2023-12-16,04:18:05.000,350,11111010,-795,0,1702700284,13012.46294682999,159.02336754000135,54435.58067736 2023-12-16,04:18:06.000,350,11111030,-795,0,1702700285,13012.58420040999,158.9669744999992,54435.55272888 2023-12-16,04:18:07.000,350,11111053,-795,0,1702700286,13012.64482719999,158.97402362999856,54435.55971600001 2023-12-16,04:18:08.000,350,11110977,-795,0,1702700287,13012.745871849991,158.95992536999984,54435.615612960006 2023-12-16,04:18:09.000,350,11111029,-795,0,1702700288,13012.739135539996,159.02336754000135,54435.56670312001 2023-12-16,04:18:10.000,350,11111004,-795,0,1702700289,13012.75260816,159.05861318999814,54435.51080616 2023-12-16,04:18:11.000,350,11111050,-795,0,1702700290,13012.766080779991,159.10795710000093,54435.51080616 2023-12-16,04:18:12.000,350,11111016,-795,0,1702700291,13012.678508749996,159.15025188000436,54435.39901224001 2023-12-16,04:18:13.000,350,11111006,-795,0,1702700292,13012.739135539996,159.15730101000372,54435.55971600001 2023-12-16,04:18:14.000,350,11110980,-795,0,1702700293,13012.698717679996,159.13615361999837,54435.5247804 2023-12-16,04:18:15.000,350,11110997,-795,0,1702700294,13012.61114565,159.129104489999,54435.56670312001 2023-12-16,04:18:16.000,350,11110930,-795,0,1702700295,13012.557255169995,159.03746580000006,54435.3151668 2023-12-16,04:18:17.000,350,11110971,-795,0,1702700296,13012.44947421,159.0304166700007,54435.34311528 2023-12-16,04:18:18.000,350,11110950,-795,0,1702700297,13012.456210519995,158.97402362999856,54435.329141040005 2023-12-16,04:18:19.000,350,11111048,-795,0,1702700298,13012.38884742,158.98107275999791,54435.18939864 2023-12-16,04:18:20.000,350,11111006,-795,0,1702700299,13012.44273789999,158.95287624000048,54435.23132136001 2023-12-16,04:18:21.000,350,11111036,-795,0,1702700300,13012.415792659995,159.05861318999814,54435.09856608 2023-12-16,04:18:22.000,350,11110995,-795,0,1702700301,13012.46294682999,159.08680971000285,54435.03568200001 2023-12-16,04:18:23.000,350,11111040,-795,0,1702700302,13012.48315575999,159.13615361999837,54435.161450160005 2023-12-16,04:18:24.000,350,11110907,-795,0,1702700303,13012.516837309995,159.20664491999923,54435.11952744 2023-12-16,04:18:25.000,350,11111040,-795,0,1702700304,13012.52357361999,159.2418905700033,54435.03568200001 2023-12-16,04:18:26.000,350,11110963,-795,0,1702700305,13012.46968314,159.30533274000481,54434.88196536 2023-12-16,04:18:27.000,350,11110993,-795,0,1702700306,13012.53030993,159.31238187000417,54434.97978504 2023-12-16,04:18:28.000,350,11111047,-795,0,1702700307,13012.617881959995,159.43926620999991,54435.07760472 2023-12-16,04:18:29.000,350,11111054,-795,0,1702700308,13012.60440933999,159.50270838000142,54435.10555320001 2023-12-16,04:18:30.000,350,11111016,-795,0,1702700309,13012.63135458,159.56615055000293,54435.12651456 2023-12-16,04:18:31.000,350,11111015,-795,0,1702700310,13012.69198137,159.66483837000123,54435.091578960004 2023-12-16,04:18:32.000,350,11111021,-795,0,1702700311,13012.68524505999,159.69303488999867,54434.84702976001 2023-12-16,04:18:33.000,350,11111032,-795,0,1702700312,13012.793026020001,159.72828054000274,54434.88196536 2023-12-16,04:18:34.000,350,11110975,-795,0,1702700313,13012.786289709991,159.7987718400036,54434.91690096001 2023-12-16,04:18:35.000,350,11110984,-795,0,1702700314,13012.934488530002,159.81287010000233,54434.944849440006 2023-12-16,04:18:36.000,350,11111032,-795,0,1702700315,13012.921015909997,159.93975443999807,54434.90991384 2023-12-16,04:18:37.000,350,11111056,-795,0,1702700316,13012.995115320002,160.0172948699983,54434.993759280005 2023-12-16,04:18:38.000,350,11110964,-795,0,1702700317,13013.102896279997,160.06663878000109,54434.98677216001 2023-12-16,04:18:39.000,350,11111055,-795,0,1702700318,13013.190468309993,160.1300809500026,54435.01472064001 2023-12-16,04:18:40.000,350,11110975,-795,0,1702700319,13013.257831409988,160.1794248599981,54434.993759280005 2023-12-16,04:18:41.000,350,11110952,-795,0,1702700320,13013.264567719998,160.17237572999875,54434.944849440006 2023-12-16,04:18:42.000,350,11111033,-795,0,1702700321,13013.170259379993,160.2640144199977,54434.826068400005 2023-12-16,04:18:43.000,350,11111028,-795,0,1702700322,13013.176995690003,160.30630920000112,54434.74921008001 2023-12-16,04:18:44.000,350,11110958,-795,0,1702700323,13013.190468309993,160.30630920000112,54434.97279792 2023-12-16,04:18:45.000,350,11110952,-795,0,1702700324,13013.230886169993,160.29926007000176,54434.97279792 2023-12-16,04:18:46.000,350,11111070,-795,0,1702700325,13013.123105209997,160.2922109400024,54434.86799112001 2023-12-16,04:18:47.000,350,11110980,-795,0,1702700326,13013.069214729992,160.2640144199977,54434.74921008001 2023-12-16,04:18:48.000,350,11110956,-795,0,1702700327,13013.096159970002,160.23581790000026,54434.78414568 2023-12-16,04:18:49.000,350,11111024,-795,0,1702700328,13013.143314139998,160.17237572999875,54434.74222296 2023-12-16,04:18:50.000,350,11111023,-795,0,1702700329,13013.109632589993,160.1653265999994,54434.57453208 2023-12-16,04:18:51.000,350,11111010,-795,0,1702700330,13013.042269489997,160.21467051000218,54434.371905600005 2023-12-16,04:18:52.000,350,11111056,-795,0,1702700331,13012.981642699997,160.2287687700009,54434.32998288 2023-12-16,04:18:53.000,350,11110979,-795,0,1702700332,13012.981642699997,160.1653265999994,54434.46273816001 2023-12-16,04:18:54.000,350,11110973,-795,0,1702700333,13012.846916499991,160.1653265999994,54434.43478968001 2023-12-16,04:18:55.000,350,11110934,-795,0,1702700334,13012.766080779991,160.17237572999875,54434.35094424 2023-12-16,04:18:56.000,350,11110938,-795,0,1702700335,13012.62461826999,160.11598269000388,54434.162292 2023-12-16,04:18:57.000,350,11111005,-795,0,1702700336,13012.56399147999,160.1441792100013,54434.162292 2023-12-16,04:18:58.000,350,11111027,-795,0,1702700337,13012.57072779,160.1653265999994,54434.162292 2023-12-16,04:18:59.000,350,11110991,-795,0,1702700338,13012.55051886,160.15122834000067,54434.00857536001 2023-12-16,04:19:00.000,350,11111023,-795,0,1702700339,13012.597673029995,160.15122834000067,54433.9526784 2023-12-16,04:19:01.000,350,11111084,-795,0,1702700340,13012.476419449995,160.20762138000282,54433.79896176 2023-12-16,04:19:02.000,350,11111006,-795,0,1702700341,13012.537046239995,160.15827747000003,54433.78498752 2023-12-16,04:19:03.000,350,11111005,-795,0,1702700342,13012.617881959995,160.1935231200041,54433.771013280006 2023-12-16,04:19:04.000,350,11110914,-795,0,1702700343,13012.54378254999,160.2640144199977,54433.7081292 2023-12-16,04:19:05.000,350,11111020,-795,0,1702700344,13012.40232003999,160.2287687700009,54433.603322400006 2023-12-16,04:19:06.000,350,11111015,-795,0,1702700345,13012.247384909999,160.27106355000433,54433.365760320004 2023-12-16,04:19:07.000,350,11110974,-795,0,1702700346,13012.126131329998,160.20762138000282,54433.3937088 2023-12-16,04:19:08.000,350,11110952,-795,0,1702700347,13012.045295609998,160.18647399000474,54433.44261864 2023-12-16,04:19:09.000,350,11110991,-795,0,1702700348,13011.937514650002,160.06663878000109,54433.365760320004 2023-12-16,04:19:10.000,350,11111058,-795,0,1702700349,13011.856678930002,160.01024573999894,54433.28890200001 2023-12-16,04:19:11.000,350,11111034,-795,0,1702700350,13011.809524759992,159.9468035700047,54433.09326264001 2023-12-16,04:19:12.000,350,11111059,-795,0,1702700351,13011.715216420002,159.89041053000255,54432.77884224 2023-12-16,04:19:13.000,350,11111011,-795,0,1702700352,13011.762370589997,159.9468035700047,54432.72294528 2023-12-16,04:19:14.000,350,11111010,-795,0,1702700353,13011.775843210002,159.90450879000127,54432.576215760004 2023-12-16,04:19:15.000,350,11111007,-795,0,1702700354,13011.721952729997,159.95385270000406,54432.46442184 2023-12-16,04:19:16.000,350,11111014,-795,0,1702700355,13011.55354498,159.90450879000127,54432.24782112 2023-12-16,04:19:17.000,350,11111088,-795,0,1702700356,13011.499654499996,159.8199192300017,54432.28974384 2023-12-16,04:19:18.000,350,11111021,-795,0,1702700357,13011.540072359996,159.77762444999826,54432.30371808001 2023-12-16,04:19:19.000,350,11110995,-795,0,1702700358,13011.44576401999,159.70008401999803,54432.12904008 2023-12-16,04:19:20.000,350,11110997,-795,0,1702700359,13011.479445569996,159.587297940001,54432.05916888 2023-12-16,04:19:21.000,350,11111019,-795,0,1702700360,13011.439027709996,159.53795402999822,54431.89846512001 2023-12-16,04:19:22.000,350,11111024,-795,0,1702700361,13011.317774129995,159.43926620999991,54431.65391592 2023-12-16,04:19:23.000,350,11110981,-795,0,1702700362,13011.32451043999,159.38287316999777,54431.61199320001 2023-12-16,04:19:24.000,350,11111011,-795,0,1702700363,13011.31103782,159.3617257799997,54431.542122000006 2023-12-16,04:19:25.000,350,11111067,-795,0,1702700364,13011.2302021,159.23484144000395,54431.55609624 2023-12-16,04:19:26.000,350,11110966,-795,0,1702700365,13011.16283899999,159.17139927000244,54431.40936672 2023-12-16,04:19:27.000,350,11110974,-795,0,1702700366,13011.156102689994,159.14320274999773,54431.29757280001 2023-12-16,04:19:28.000,350,11111012,-795,0,1702700367,13011.055058039994,159.08680971000285,54431.12988192001 2023-12-16,04:19:29.000,350,11111009,-795,0,1702700368,13010.886650289998,159.05861318999814,54430.88533272 2023-12-16,04:19:30.000,350,11110986,-795,0,1702700369,13010.812550879993,158.9951710200039,54430.75956456 2023-12-16,04:19:31.000,350,11110952,-795,0,1702700370,13010.623934199997,158.91763059000368,54430.65475776001 2023-12-16,04:19:32.000,350,11111042,-795,0,1702700371,13010.509416929992,158.8682866800009,54430.52200248 2023-12-16,04:19:33.000,350,11110997,-795,0,1702700372,13010.462262759997,158.81189363999874,54430.48007976 2023-12-16,04:19:34.000,350,11111032,-795,0,1702700373,13010.287118699991,158.76254973000323,54430.29142752001 2023-12-16,04:19:35.000,350,11110973,-795,0,1702700374,13010.25343715,158.69205843000236,54430.18662072 2023-12-16,04:19:36.000,350,11110972,-795,0,1702700375,13010.078293089995,158.56517408999935,54429.87918744 2023-12-16,04:19:37.000,350,11110925,-795,0,1702700376,13009.977248439995,158.4735354000004,54429.77438064 2023-12-16,04:19:38.000,350,11110994,-795,0,1702700377,13009.96377581999,158.33960192999803,54429.627651120005 2023-12-16,04:19:39.000,350,11111009,-795,0,1702700378,13009.82231330999,158.21271759000228,54429.50188296001 2023-12-16,04:19:40.000,350,11111003,-795,0,1702700379,13009.781895449989,158.0787841199999,54429.38310192001 2023-12-16,04:19:41.000,350,11110994,-795,0,1702700380,13009.626960319998,158.0153419499984,54429.173488320004 2023-12-16,04:19:42.000,350,11111009,-795,0,1702700381,13009.498970430002,157.8814084800033,54428.970861839996 2023-12-16,04:19:43.000,350,11111007,-795,0,1702700382,13009.323826369997,157.8814084800033,54428.907977760005 2023-12-16,04:19:44.000,350,11110964,-795,0,1702700383,13009.162154929996,157.72632762000285,54428.65644144 2023-12-16,04:19:45.000,350,11111016,-795,0,1702700384,13009.000483489996,157.6064924099992,54428.467789199996 2023-12-16,04:19:46.000,350,11111042,-795,0,1702700385,13008.85228467,157.52895197999896,54428.27913696001 2023-12-16,04:19:47.000,350,11111014,-795,0,1702700386,13008.71082216,157.3738711199985,54428.00663928 2023-12-16,04:19:48.000,350,11111057,-795,0,1702700387,13008.562623339989,157.31747808000364,54427.7690772 2023-12-16,04:19:49.000,350,11111005,-795,0,1702700388,13008.555887029994,157.21879025999806,54427.79003856 2023-12-16,04:19:50.000,350,11111021,-795,0,1702700389,13008.448106069998,157.09895505000168,54427.69221888 2023-12-16,04:19:51.000,350,11111030,-795,0,1702700390,13008.353797729993,156.95797244999994,54427.46863104001 2023-12-16,04:19:52.000,350,11110958,-795,0,1702700391,13008.279698320002,156.9015794099978,54427.09132656 2023-12-16,04:19:53.000,350,11110999,-795,0,1702700392,13008.246016769997,156.72535115999926,54426.944597040005 2023-12-16,04:19:54.000,350,11110980,-795,0,1702700393,13008.185389979997,156.6196142100016,54426.67209936001 2023-12-16,04:19:55.000,350,11110993,-795,0,1702700394,13008.165181049997,156.45043509000243,54426.560305440005 2023-12-16,04:19:56.000,350,11111011,-795,0,1702700395,13008.144972119997,156.37994379000156,54426.37864032 2023-12-16,04:19:57.000,350,11111042,-795,0,1702700396,13008.131499499992,156.26715771000454,54426.0921684 2023-12-16,04:19:58.000,350,11111038,-795,0,1702700397,13008.043927469997,156.1614207599996,54425.92447752 2023-12-16,04:19:59.000,350,11111035,-795,0,1702700398,13007.882256029996,156.0627329400013,54425.65896696 2023-12-16,04:20:00.000,350,11110973,-795,0,1702700399,13007.841838169996,155.964045120003,54425.5331988 2023-12-16,04:20:01.000,350,11111009,-795,0,1702700400,13007.71384828,155.85830816999805,54425.27467536 2023-12-16,04:20:02.000,350,11111067,-795,0,1702700401,13007.54544052999,155.82306252000126,54424.9392936 2023-12-16,04:20:03.000,350,11110997,-795,0,1702700402,13007.50502266999,155.75962034999975,54424.813525440004 2023-12-16,04:20:04.000,350,11110985,-795,0,1702700403,13007.437659569994,155.6679816600008,54424.74365424 2023-12-16,04:20:05.000,350,11111098,-795,0,1702700404,13007.437659569994,155.58339210000122,54424.67378304 2023-12-16,04:20:06.000,350,11111004,-795,0,1702700405,13007.309669679998,155.49175341000227,54424.43622096 2023-12-16,04:20:07.000,350,11111046,-795,0,1702700406,13007.195152409993,155.39306559000397,54424.15673616001 2023-12-16,04:20:08.000,350,11110921,-795,0,1702700407,13007.094107759993,155.28027950999967,54423.996032400006 2023-12-16,04:20:09.000,350,11111041,-795,0,1702700408,13006.865073219997,155.16749343000265,54423.77943168001 2023-12-16,04:20:10.000,350,11111018,-795,0,1702700409,13006.662983919996,155.0617564799977,54423.492959760006 2023-12-16,04:20:11.000,350,11111021,-795,0,1702700410,13006.40700413999,154.9489704000007,54423.276359040006 2023-12-16,04:20:12.000,350,11110997,-795,0,1702700411,13006.130815429999,154.8643808400011,54422.98290000001 2023-12-16,04:20:13.000,350,11111026,-795,0,1702700412,13005.948935059998,154.68815259000257,54422.76629928001 2023-12-16,04:20:14.000,350,11111057,-795,0,1702700413,13005.753582069992,154.61061216000235,54422.52873720001 2023-12-16,04:20:15.000,350,11111036,-795,0,1702700414,13005.598646940001,154.48372781999933,54422.31213648001 2023-12-16,04:20:16.000,350,11110930,-795,0,1702700415,13005.34940346999,154.27930305000336,54422.05361304001 2023-12-16,04:20:17.000,350,11111053,-795,0,1702700416,13005.11363262,154.08897653999884,54421.57150176001 2023-12-16,04:20:18.000,350,11111022,-795,0,1702700417,13004.871125459998,153.9620922000031,54421.40381088001 2023-12-16,04:20:19.000,350,11110962,-795,0,1702700418,13004.702717710003,153.7153726500037,54421.18721016001 2023-12-16,04:20:20.000,350,11111019,-795,0,1702700419,13004.487155789997,153.6025865699994,54421.03349352 2023-12-16,04:20:21.000,350,11111022,-795,0,1702700420,13004.278330180001,153.43340745000023,54420.71208600001 2023-12-16,04:20:22.000,350,11110971,-795,0,1702700421,13004.06950456999,153.29947397999786,54420.44657544001 2023-12-16,04:20:23.000,350,11110985,-595,0,1702700422,13003.88762419999,153.12324572999933,54420.236961840004 2023-12-16,04:20:24.000,350,11110933,-795,0,1702700423,13003.658589659994,152.99636139000359,54419.98542552 2023-12-16,04:20:25.000,350,11111017,-795,0,1702700424,13003.409346189997,152.84128053000313,54419.54523696 2023-12-16,04:20:26.000,350,11110949,-795,0,1702700425,13003.200520580001,152.7002979300014,54419.28671352 2023-12-16,04:20:27.000,350,11110931,-795,0,1702700426,13002.964749729996,152.53816794000159,54419.00722872001 2023-12-16,04:20:28.000,350,11110977,-795,0,1702700427,13002.73571519,152.43948012000328,54418.79062800001 2023-12-16,04:20:29.000,350,11111055,-795,0,1702700428,13002.61446161,152.27735013000347,54418.49018184 2023-12-16,04:20:30.000,350,11110977,-795,0,1702700429,13002.439317549994,152.13636753000173,54418.294542480005 2023-12-16,04:20:31.000,350,11110945,-795,0,1702700430,13002.243964560002,152.00948318999872,54418.02903192001 2023-12-16,04:20:32.000,350,11110977,-795,0,1702700431,13001.920621680001,151.82620581000083,54417.56089488 2023-12-16,04:20:33.000,350,11110984,-795,0,1702700432,13001.684850829995,151.65702669000166,54417.337307040005 2023-12-16,04:20:34.000,350,11110963,-795,0,1702700433,13001.41539843,151.49489670000185,54416.904105600006 2023-12-16,04:20:35.000,350,11110989,-795,0,1702700434,13001.179627579993,151.29752105999796,54416.54077536001 2023-12-16,04:20:36.000,350,11111020,-795,0,1702700435,13000.957329349993,151.12129280999943,54416.36609736 2023-12-16,04:20:37.000,350,11111018,-795,0,1702700436,13000.809130529997,150.90276978000475,54416.14949664 2023-12-16,04:20:38.000,350,11111020,-795,0,1702700437,13000.49252395999,150.72654152999894,54415.68135960001 2023-12-16,04:20:39.000,350,11111020,-795,0,1702700438,13000.33085251999,150.58555893000448,54415.33899072001 2023-12-16,04:20:40.000,350,11110950,-795,0,1702700439,13000.088345359989,150.38113416000124,54415.038544560004 2023-12-16,04:20:41.000,350,11111031,-795,0,1702700440,12999.832365579998,150.13441461000184,54414.61233024 2023-12-16,04:20:42.000,350,11110989,-795,0,1702700441,12999.549440559997,149.98638288000075,54414.29092272001 2023-12-16,04:20:43.000,350,11111010,-795,0,1702700442,12999.32040602,149.73966333000135,54413.864708400004 2023-12-16,04:20:44.000,350,11110997,-795,0,1702700443,12999.11831672,149.5352385599981,54413.67605616 2023-12-16,04:20:45.000,350,11111011,-795,0,1702700444,12998.882545869994,149.3026172700047,54413.431506960005 2023-12-16,04:20:46.000,350,11110989,-795,0,1702700445,12998.633302399998,149.1545855400036,54413.0611896 2023-12-16,04:20:47.000,350,11110973,-795,0,1702700446,12998.363850000002,148.9078659900042,54412.64894952 2023-12-16,04:20:48.000,350,11111064,-795,0,1702700447,12998.11460652999,148.77393252000184,54412.355490480004 2023-12-16,04:20:49.000,350,11110985,-795,0,1702700448,12997.83168150999,148.5836060100046,54411.978186 2023-12-16,04:20:50.000,350,11111016,-795,0,1702700449,12997.555492799998,148.4496725400022,54411.67075272 2023-12-16,04:20:51.000,350,11110981,-795,0,1702700450,12997.158050509992,148.2593460299977,54411.2096028 2023-12-16,04:20:52.000,350,11111019,-795,0,1702700451,12996.807762389995,148.08311777999916,54410.88120816 2023-12-16,04:20:53.000,350,11111017,-795,0,1702700452,12996.437265339999,147.88574214000255,54410.27332872 2023-12-16,04:20:54.000,350,11111010,-795,0,1702700453,12996.235176039998,147.71656302000338,54410.196470400006 2023-12-16,04:20:55.000,350,11111003,-795,0,1702700454,12996.012877809997,147.5191873799995,54409.82615304 2023-12-16,04:20:56.000,350,11110996,-795,0,1702700455,12995.74342541,147.3852539100044,54409.4628228 2023-12-16,04:20:57.000,350,11110986,-795,0,1702700456,12995.46050039,147.19492739999987,54409.01564712001 2023-12-16,04:20:58.000,350,11110987,-795,0,1702700457,12995.184311679994,147.08214132000285,54408.67327824 2023-12-16,04:20:59.000,350,11110971,-795,0,1702700458,12994.988958690003,146.96935523999855,54408.3798192 2023-12-16,04:21:00.000,350,11111002,-795,0,1702700459,12994.658879499992,146.80017611999938,54408.03745032001 2023-12-16,04:21:01.000,350,11111005,-795,0,1702700460,12994.40289972,146.63804612999957,54407.611236000004 2023-12-16,04:21:02.000,350,11110969,-795,0,1702700461,12994.16039256,146.5323091800019,54407.275854240004 2023-12-16,04:21:03.000,350,11110956,-795,0,1702700462,12993.823577059993,146.35608093000337,54406.82867856 2023-12-16,04:21:04.000,350,11110936,-795,0,1702700463,12993.608015140002,146.19395094000356,54406.61207784 2023-12-16,04:21:05.000,350,11110979,-795,0,1702700464,12993.34529905,146.03182095000375,54406.19983776 2023-12-16,04:21:06.000,350,11110978,-795,0,1702700465,12993.048901409995,145.86264183000458,54405.82253328 2023-12-16,04:21:07.000,350,11111011,-795,0,1702700466,12992.732294839989,145.6652661900007,54405.31247352 2023-12-16,04:21:08.000,350,11111001,-795,0,1702700467,12992.550414470003,145.5172344599996,54405.17273112 2023-12-16,04:21:09.000,350,11110996,-795,0,1702700468,12992.355061479997,145.34100621000107,54404.79542664 2023-12-16,04:21:10.000,350,11111055,-795,0,1702700469,12992.04519122,145.21412186999805,54404.39716080001 2023-12-16,04:21:11.000,350,11110976,-795,0,1702700470,12991.930673949995,145.05199187999824,54404.13863736 2023-12-16,04:21:12.000,350,11111000,-795,0,1702700471,12991.627539999994,144.8969110199978,54403.705435920005 2023-12-16,04:21:13.000,350,11110995,-795,0,1702700472,12991.385032839993,144.7770758100014,54403.370054160005 2023-12-16,04:21:14.000,350,11111068,-795,0,1702700473,12991.162734609992,144.6501914699984,54402.99274968 2023-12-16,04:21:15.000,350,11110993,-795,0,1702700474,12990.980854239991,144.52330713000265,54402.64339368001 2023-12-16,04:21:16.000,350,11111013,-795,0,1702700475,12990.711401839995,144.4175701799977,54402.21019224001 2023-12-16,04:21:17.000,350,11111030,-795,0,1702700476,12990.549730399995,144.26248932000453,54401.9167332 2023-12-16,04:21:18.000,350,11111048,-795,0,1702700477,12990.421740509999,144.07921193999937,54401.71410672001 2023-12-16,04:21:19.000,350,11110995,-795,0,1702700478,12990.266805379993,143.98757325000042,54401.33680224 2023-12-16,04:21:20.000,350,11110945,-795,0,1702700479,12990.084925009993,143.86773804000404,54401.03635608001 2023-12-16,04:21:21.000,350,11110989,-795,0,1702700480,12989.882835709992,143.73380457000167,54400.568219040004 2023-12-16,04:21:22.000,350,11111021,-795,0,1702700481,12989.660537479991,143.613969359998,54400.17694032001 2023-12-16,04:21:23.000,350,11111016,-795,0,1702700482,12989.512338659995,143.5646254500025,54399.84155856001 2023-12-16,04:21:24.000,350,11111050,-795,0,1702700483,12989.370876149995,143.43069198000012,54399.63893208 2023-12-16,04:21:25.000,350,11111082,-795,0,1702700484,12989.202468399999,143.32495503000246,54399.345473040004 2023-12-16,04:21:26.000,350,11110991,-795,0,1702700485,12989.027324339993,143.2333163400035,54398.9472072 2023-12-16,04:21:27.000,350,11111002,-795,0,1702700486,12988.852180280002,143.11348112999985,54398.66772240001 2023-12-16,04:21:28.000,350,11111023,-795,0,1702700487,12988.751135630002,143.0218424400009,54398.4231732 2023-12-16,04:21:29.000,350,11110964,-795,0,1702700488,12988.535573709996,142.9090563600039,54398.06683008001 2023-12-16,04:21:30.000,350,11111009,-795,0,1702700489,12988.40084750999,142.7962702799996,54397.78035816001 2023-12-16,04:21:31.000,350,11111019,-795,0,1702700490,12988.232439759995,142.73987724000472,54397.44497640001 2023-12-16,04:21:32.000,350,11111064,-795,0,1702700491,12988.06403201,142.6764350700032,54397.0956204 2023-12-16,04:21:33.000,350,11111020,-795,0,1702700492,12987.99666890999,142.5495507300002,54397.03972344001 2023-12-16,04:21:34.000,350,11111023,-795,0,1702700493,12987.834997469989,142.43676465000317,54396.662418960004 2023-12-16,04:21:35.000,350,11110977,-795,0,1702700494,12987.680062339998,142.37332248000166,54396.347998560006 2023-12-16,04:21:36.000,350,11111033,-795,0,1702700495,12987.477973039997,142.26053640000464,54395.93575848001 2023-12-16,04:21:37.000,350,11110978,-795,0,1702700496,12987.376928389996,142.17594683999778,54395.74710624001 2023-12-16,04:21:38.000,350,11110972,-795,0,1702700497,12987.282620049991,142.07020989000011,54395.48159568001 2023-12-16,04:21:39.000,350,11110987,-795,0,1702700498,12987.201784329991,142.0208659800046,54395.23704648 2023-12-16,04:21:40.000,350,11110994,-795,0,1702700499,12987.08053074999,141.99971858999925,54394.936600320005 2023-12-16,04:21:41.000,350,11111024,-795,0,1702700500,12986.99969502999,141.85168685999815,54394.768909440005 2023-12-16,04:21:42.000,350,11111000,-795,0,1702700501,12986.89865037999,141.73185165000177,54394.4405148 2023-12-16,04:21:43.000,350,11111082,-795,0,1702700502,12986.87844144999,141.6966059999977,54394.384617840005 2023-12-16,04:21:44.000,350,11110975,-795,0,1702700503,12986.763924179999,141.57677079000132,54394.04224896001 2023-12-16,04:21:45.000,350,11111045,-795,0,1702700504,12986.656143219989,141.5344760099979,54393.80468688001 2023-12-16,04:21:46.000,350,11111018,-795,0,1702700505,12986.561834879998,141.39349341000343,54393.40642104 2023-12-16,04:21:47.000,350,11110952,-795,0,1702700506,12986.474262850003,141.30890385000384,54393.210781680005 2023-12-16,04:21:48.000,350,11111041,-795,0,1702700507,12986.487735469993,141.22431429000426,54393.1478976 2023-12-16,04:21:49.000,350,11111015,-795,0,1702700508,12986.433844990002,141.12562646999868,54392.994180960006 2023-12-16,04:21:50.000,350,11111014,-795,0,1702700509,12986.447317609993,141.03398777999973,54392.805528720004 2023-12-16,04:21:51.000,350,11111042,-795,0,1702700510,12986.339536649997,140.9564473499995,54392.540018160005 2023-12-16,04:21:52.000,350,11110932,-795,0,1702700511,12986.231755690002,140.8084156199984,54392.14873944001 2023-12-16,04:21:53.000,350,11110944,-795,0,1702700512,12986.097029489996,140.73792432000482,54392.00899704001 2023-12-16,04:21:54.000,350,11111039,-795,0,1702700513,12985.894940189995,140.73792432000482,54391.82733192 2023-12-16,04:21:55.000,350,11110958,-795,0,1702700514,12985.74674137,140.75202258000354,54391.65964104 2023-12-16,04:21:56.000,350,11110994,-795,0,1702700515,12985.68611458,140.76612084000226,54391.317272160006 2023-12-16,04:21:57.000,350,11111025,-795,0,1702700516,12985.70632351,140.6956295400014,54391.31028504001 2023-12-16,04:21:58.000,350,11110901,-795,0,1702700517,12985.62548779,140.52645042000222,54391.11464568 2023-12-16,04:21:59.000,350,11111006,-795,0,1702700518,12985.551388379994,140.37841869000113,54391.00285176001 2023-12-16,04:22:00.000,350,11111006,-795,0,1702700519,12985.463816349999,140.28678000000218,54390.80721240001 2023-12-16,04:22:01.000,350,11111019,-795,0,1702700520,12985.335826459988,140.15989565999917,54390.54170184 2023-12-16,04:22:02.000,350,11111031,-795,0,1702700521,12985.147209779992,140.03301132000342,54390.28317840001 2023-12-16,04:22:03.000,350,11111056,-795,0,1702700522,12985.052901440002,139.91317610999977,54390.11548752001 2023-12-16,04:22:04.000,350,11111001,-795,0,1702700523,12984.891230000001,139.8708813300036,54389.8639512 2023-12-16,04:22:05.000,350,11110979,-795,0,1702700524,12984.938384169996,139.8074391600021,54389.787092880004 2023-12-16,04:22:06.000,350,11111052,-795,0,1702700525,12984.877757379996,139.71580047000316,54389.54254368001 2023-12-16,04:22:07.000,350,11111005,-795,0,1702700526,12984.891230000001,139.60301438999886,54389.41677552001 2023-12-16,04:22:08.000,350,11111028,-795,0,1702700527,12984.857548449996,139.56776874000207,54389.284020240004 2023-12-16,04:22:09.000,350,11111038,-795,0,1702700528,12984.823866899991,139.4620317900044,54389.067419520004 2023-12-16,04:22:10.000,350,11111013,-795,0,1702700529,12984.81039428,139.41973701000097,54388.97658696 2023-12-16,04:22:11.000,350,11111000,-795,0,1702700530,12984.79018535,139.4126878800016,54388.71806352 2023-12-16,04:22:12.000,350,11111048,-795,0,1702700531,12984.76324010999,139.39154049000354,54388.48748856001 2023-12-16,04:22:13.000,350,11111048,-795,0,1702700532,12984.897966309996,139.3985896200029,54388.65517944001 2023-12-16,04:22:14.000,350,11111033,-795,0,1702700533,12984.884493689991,139.3492457100001,54388.515437040005 2023-12-16,04:22:15.000,350,11110965,-795,0,1702700534,12984.891230000001,139.2858035399986,54388.41063024001 2023-12-16,04:22:16.000,350,11110919,-795,0,1702700535,12984.796921659996,139.30695093000395,54387.99140304 2023-12-16,04:22:17.000,350,11111021,-795,0,1702700536,12984.83060321,139.22941050000372,54387.99140304 2023-12-16,04:22:18.000,350,11111043,-795,0,1702700537,12984.83060321,139.22236137000436,54387.914544720006 2023-12-16,04:22:19.000,350,11111031,-795,0,1702700538,12984.783449039991,139.1871157200003,54387.8027508 2023-12-16,04:22:20.000,350,11111017,-795,0,1702700539,12984.796921659996,139.10957529000007,54387.69794400001 2023-12-16,04:22:21.000,350,11110973,-795,0,1702700540,12984.736294869996,139.12367354999878,54387.54422736 2023-12-16,04:22:22.000,350,11111004,-795,0,1702700541,12984.675668079995,139.0390839899992,54387.42544632 2023-12-16,04:22:23.000,350,11111017,-795,0,1702700542,12984.74303117999,138.98974008000368,54387.43243344001 2023-12-16,04:22:24.000,350,11110935,-795,0,1702700543,12984.70934963,138.92629791000218,54387.29967816 2023-12-16,04:22:25.000,350,11110992,-795,0,1702700544,12984.68240438999,138.86285574000067,54387.055128960004 2023-12-16,04:22:26.000,350,11111043,-795,0,1702700545,12984.74303117999,138.7923644399998,54386.90141232001 2023-12-16,04:22:27.000,350,11111015,-795,0,1702700546,12984.79018535,138.84875748000195,54386.83154112001 2023-12-16,04:22:28.000,350,11111015,-795,0,1702700547,12984.736294869996,138.8769539999994,54386.824554 2023-12-16,04:22:29.000,350,11110978,-795,0,1702700548,12984.62851391,138.83465922000323,54386.719747200004 2023-12-16,04:22:30.000,350,11110971,-795,0,1702700549,12984.66893177,138.73597139999765,54386.789618400006 2023-12-16,04:22:31.000,350,11111039,-795,0,1702700550,12984.68240438999,138.63728357999935,54386.69878584 2023-12-16,04:22:32.000,350,11110979,-795,0,1702700551,12984.655459149995,138.6443327099987,54386.670837360005 2023-12-16,04:22:33.000,350,11111003,-795,0,1702700552,12984.72282224999,138.55269401999976,54386.56603056001 2023-12-16,04:22:34.000,350,11110973,-795,0,1702700553,12984.756503799996,138.46105533000082,54386.5800048 2023-12-16,04:22:35.000,350,11111026,-795,0,1702700554,12984.837339519996,138.46810446000018,54386.55904344 2023-12-16,04:22:36.000,350,11111043,-795,0,1702700555,12984.837339519996,138.43990794000274,54386.454236640006 2023-12-16,04:22:37.000,350,11110995,-795,0,1702700556,12984.844075829991,138.3835149000006,54386.335455600005 2023-12-16,04:22:38.000,350,11110972,-795,0,1702700557,12984.924911549992,138.29187621000165,54386.32846848001 2023-12-16,04:22:39.000,350,11111024,-795,0,1702700558,12985.032692510002,138.2636796900042,54386.37737832001 2023-12-16,04:22:40.000,350,11110991,-795,0,1702700559,12985.133737160002,138.25663056000485,54386.25859728001 2023-12-16,04:22:41.000,350,11111014,-795,0,1702700560,12985.160682399997,138.17909013000462,54386.23064880001 2023-12-16,04:22:42.000,350,11111031,-795,0,1702700561,12985.254990740003,138.1015497000044,54386.048983680004 2023-12-16,04:22:43.000,350,11110936,-795,0,1702700562,12985.315617529988,138.00991100999818,54386.000073840005 2023-12-16,04:22:44.000,350,11111034,-795,0,1702700563,12985.430134799994,137.9535179700033,54386.11186776001 2023-12-16,04:22:45.000,350,11111042,-795,0,1702700564,12985.531179449994,137.94646884000394,54386.13981624001 2023-12-16,04:22:46.000,350,11110993,-795,0,1702700565,12985.59854254999,137.87597754000308,54386.04199656001 2023-12-16,04:22:47.000,350,11111035,-795,0,1702700566,12985.632224099994,137.8266336300003,54386.048983680004 2023-12-16,04:22:48.000,350,11110976,-795,0,1702700567,12985.74000505999,137.77024058999814,54385.930202640004 2023-12-16,04:22:49.000,350,11111043,-795,0,1702700568,12985.82757709,137.73499494000134,54385.88827992 2023-12-16,04:22:50.000,350,11110967,-795,0,1702700569,12985.935358049996,137.71384755000327,54385.99308672001 2023-12-16,04:22:51.000,350,11111050,-795,0,1702700570,12985.955566979996,137.6786018999992,54385.89526704001 2023-12-16,04:22:52.000,350,11110997,-795,0,1702700571,12986.043139009991,137.6927001599979,54385.81840872 2023-12-16,04:22:53.000,350,11111022,-755,0,1702700572,12986.144183659992,137.6927001599979,54385.87430568001 2023-12-16,04:22:54.000,350,11111024,-795,0,1702700573,12986.393427130002,137.65040538000176,54385.99308672001 2023-12-16,04:22:55.000,350,11111045,-795,0,1702700574,12986.460790229998,137.65040538000176,54386.04199656001 2023-12-16,04:22:56.000,350,11110944,-795,0,1702700575,12986.561834879998,137.60106146999897,54386.000073840005 2023-12-16,04:22:57.000,350,11111053,-795,0,1702700576,12986.568571189993,137.6786018999992,54385.88827992 2023-12-16,04:22:58.000,350,11110904,-795,0,1702700577,12986.716770009989,137.69974929000455,54385.85334432001 2023-12-16,04:22:59.000,350,11110966,-795,0,1702700578,12986.871705139994,137.73499494000134,54386.000073840005 2023-12-16,04:23:00.000,350,11111086,-795,0,1702700579,12987.01990395999,137.76319145999878,54386.069945040006 2023-12-16,04:23:01.000,350,11111022,-795,0,1702700580,12987.14115753999,137.7420440700007,54386.02103520001 2023-12-16,04:23:02.000,350,11110986,-795,0,1702700581,12987.316301599996,137.76319145999878,54386.09090640001 2023-12-16,04:23:03.000,350,11110955,-795,0,1702700582,12987.525127209992,137.7913879800035,54386.31449424 2023-12-16,04:23:04.000,350,11110915,-795,0,1702700583,12987.653117100002,137.86187928000436,54386.32148136 2023-12-16,04:23:05.000,350,11111028,-795,0,1702700584,12987.686798649993,137.81253537000157,54386.02802232 2023-12-16,04:23:06.000,350,11110987,-795,0,1702700585,12987.841733779998,137.85483014999772,54386.25859728001 2023-12-16,04:23:07.000,350,11111056,-795,0,1702700586,12987.969723669994,137.9394197100046,54386.433275280004 2023-12-16,04:23:08.000,350,11111023,-795,0,1702700587,12988.04382308,137.89712493000116,54386.46122376 2023-12-16,04:23:09.000,350,11110988,-795,0,1702700588,12988.23917606999,137.9041740600005,54386.6848116 2023-12-16,04:23:10.000,350,11110954,-795,0,1702700589,12988.373902269996,137.84778101999837,54386.789618400006 2023-12-16,04:23:11.000,350,11110989,-795,0,1702700590,12988.515364779996,137.85483014999772,54386.81057976001 2023-12-16,04:23:12.000,350,11111003,-795,0,1702700591,12988.629882050001,137.84778101999837,54386.7546828 2023-12-16,04:23:13.000,350,11111004,-795,0,1702700592,12988.825235039993,137.85483014999772,54386.87346384 2023-12-16,04:23:14.000,350,11111011,-795,0,1702700593,12988.986906479993,137.87597754000308,54386.99923200001 2023-12-16,04:23:15.000,350,11111048,-795,0,1702700594,12989.148577919994,137.88302667000244,54387.104038800004 2023-12-16,04:23:16.000,350,11111066,-795,0,1702700595,12989.310249359994,137.9253214499986,54387.06910320001 2023-12-16,04:23:17.000,350,11110998,-795,0,1702700596,12989.41803031999,137.9394197100046,54387.23679408001 2023-12-16,04:23:18.000,350,11111037,-795,0,1702700597,12989.680746409991,137.9253214499986,54387.460381920006 2023-12-16,04:23:19.000,350,11111067,-795,0,1702700598,12989.761582129991,138.02400927000417,54387.509291760005 2023-12-16,04:23:20.000,350,11110951,-795,0,1702700599,12989.943462499992,137.9887636200001,54387.509291760005 2023-12-16,04:23:21.000,350,11111030,-795,0,1702700600,12990.057979769997,138.04515666000225,54387.65602128 2023-12-16,04:23:22.000,350,11111025,-795,0,1702700601,12990.172497039988,138.04515666000225,54387.55121448001 2023-12-16,04:23:23.000,350,11111041,-795,0,1702700602,12990.307223239994,138.00286187999882,54387.725892480004 2023-12-16,04:23:24.000,350,11111006,-795,0,1702700603,12990.45542205999,138.03105840000353,54387.942493200004 2023-12-16,04:23:25.000,350,11110978,-795,0,1702700604,12990.64403874,138.04515666000225,54388.10319696001 2023-12-16,04:23:26.000,350,11111026,-795,0,1702700605,12990.75855600999,138.0169601400048,54388.22197800001 2023-12-16,04:23:27.000,350,11111013,-795,0,1702700606,12990.8865459,138.08040230999904,54388.1870424 2023-12-16,04:23:28.000,350,11110966,-795,0,1702700607,12991.075162579997,138.08040230999904,54388.36870752001 2023-12-16,04:23:29.000,350,11111096,-795,0,1702700608,12991.263779259993,138.08040230999904,54388.35473328 2023-12-16,04:23:30.000,350,11111095,-795,0,1702700609,12991.344614979993,138.1015497000044,54388.45954008001 2023-12-16,04:23:31.000,350,11111015,-795,0,1702700610,12991.445659629993,138.12269709000248,54388.50844992001 2023-12-16,04:23:32.000,350,11111016,-795,0,1702700611,12991.61406737999,138.1367953500012,54388.59928248 2023-12-16,04:23:33.000,350,11110978,-795,0,1702700612,12991.79594774999,138.12974622000183,54388.899728640004 2023-12-16,04:23:34.000,350,11111010,-795,0,1702700613,12991.94414657,138.1015497000044,54388.98357408 2023-12-16,04:23:35.000,350,11111024,-795,0,1702700614,12992.119290629991,138.11564796000312,54389.07440664 2023-12-16,04:23:36.000,350,11110992,-795,0,1702700615,12992.233807899996,138.15794273999927,54389.0254968 2023-12-16,04:23:37.000,350,11110973,-795,0,1702700616,12992.408951960002,138.18613926000398,54389.03947104001 2023-12-16,04:23:38.000,350,11111028,-795,0,1702700617,12992.563887089993,138.172040999998,54389.22113616 2023-12-16,04:23:39.000,350,11110964,-795,0,1702700618,12992.718822219998,138.16499186999863,54389.34690432001 2023-12-16,04:23:40.000,350,11110969,-795,0,1702700619,12992.87375734999,138.172040999998,54389.43773688 2023-12-16,04:23:41.000,350,11111049,-795,0,1702700620,12993.03542878999,138.1508936099999,54389.55651792 2023-12-16,04:23:42.000,350,11110949,-795,0,1702700621,12993.230781779996,138.18613926000398,54389.69626032 2023-12-16,04:23:43.000,350,11111023,-795,0,1702700622,12993.439607389992,138.2354831699995,54389.87093832 2023-12-16,04:23:44.000,350,11110852,-795,0,1702700623,12993.567597280002,138.27072882000357,54390.01766784001 2023-12-16,04:23:45.000,350,11110990,-795,0,1702700624,12993.682114549993,138.32007272999908,54390.12946176 2023-12-16,04:23:46.000,350,11110970,-795,0,1702700625,12993.756213959998,138.29187621000165,54390.12946176 2023-12-16,04:23:47.000,350,11111057,-795,0,1702700626,12993.897676469998,138.32712185999844,54390.27619128 2023-12-16,04:23:48.000,350,11110940,-795,0,1702700627,12994.09302945999,138.32007272999908,54390.52074048001 2023-12-16,04:23:49.000,350,11111016,-795,0,1702700628,12994.28164614,138.36941664000187,54390.72336696 2023-12-16,04:23:50.000,350,11111074,-795,0,1702700629,12994.36248186,138.36941664000187,54390.82817376 2023-12-16,04:23:51.000,350,11110945,-795,0,1702700630,12994.5241533,138.37646577000123,54390.981890400006 2023-12-16,04:23:52.000,350,11110954,-795,0,1702700631,12994.5241533,138.4469570700021,54391.030800240005 2023-12-16,04:23:53.000,350,11110951,-795,0,1702700632,12994.658879499992,138.42580968000402,54391.149581280006 2023-12-16,04:23:54.000,350,11111005,-795,0,1702700633,12994.753187839997,138.46810446000018,54391.27534944 2023-12-16,04:23:55.000,350,11110978,-795,0,1702700634,12994.928331900002,138.46105533000082,54391.484963040006 2023-12-16,04:23:56.000,350,11110982,-795,0,1702700635,12994.948540830002,138.4822027199989,54391.56182136 2023-12-16,04:23:57.000,350,11110932,-795,0,1702700636,12995.116948579998,138.43285881000338,54391.69457664001 2023-12-16,04:23:58.000,350,11110996,-795,0,1702700637,12995.25167477999,138.48925184999825,54391.93912584001 2023-12-16,04:23:59.000,350,11111019,-795,0,1702700638,12995.33924681,138.4469570700021,54392.01598416 2023-12-16,04:24:00.000,350,11110931,-795,0,1702700639,12995.3998736,138.51744837000297,54392.04393264 2023-12-16,04:24:01.000,350,11111016,-795,0,1702700640,12995.568281349995,138.4822027199989,54392.09982960001 2023-12-16,04:24:02.000,350,11111059,-795,0,1702700641,12995.63564444999,138.43285881000338,54392.05790688001 2023-12-16,04:24:03.000,350,11111021,-795,0,1702700642,12995.837733749991,138.39056402999995,54392.16271368 2023-12-16,04:24:04.000,350,11110960,-795,0,1702700643,12996.086977220002,138.27777795000293,54392.372327280005 2023-12-16,04:24:05.000,350,11110932,-795,0,1702700644,12996.302539139993,138.0169601400048,54392.49809544 2023-12-16,04:24:06.000,350,11110990,-795,0,1702700645,12996.275593899998,137.84778101999837,54392.204636400005 2023-12-16,04:24:07.000,350,11110973,-795,0,1702700646,12996.289066519988,137.88302667000244,54392.6238636 2023-12-16,04:24:08.000,350,11110961,-795,0,1702700647,12996.376638549998,137.96056710000266,54392.6937348 2023-12-16,04:24:09.000,350,11110950,-795,0,1702700648,12996.477683199999,138.0169601400048,54392.8334772 2023-12-16,04:24:10.000,350,11111021,-795,0,1702700649,12996.646090949995,138.07335317999969,54393.05007792 2023-12-16,04:24:11.000,350,11111080,-795,0,1702700650,12996.69324511999,138.06630405000033,54393.043090800005 2023-12-16,04:24:12.000,350,11110993,-795,0,1702700651,12996.868389179996,138.08040230999904,54393.12693624 2023-12-16,04:24:13.000,350,11111016,-795,0,1702700652,12997.030060619996,138.09450056999776,54393.378472560005 2023-12-16,04:24:14.000,350,11111000,-795,0,1702700653,12997.164786820002,138.10859883000376,54393.52520208 2023-12-16,04:24:15.000,350,11110985,-795,0,1702700654,12997.319721949993,138.07335317999969,54393.56013768 2023-12-16,04:24:16.000,350,11110977,-795,0,1702700655,12997.380348739993,138.0169601400048,54393.61603464001 2023-12-16,04:24:17.000,350,11111055,-795,0,1702700656,12997.542020179993,138.04515666000225,54393.68590584001 2023-12-16,04:24:18.000,350,11110931,-795,0,1702700657,12997.609383279989,138.07335317999969,54393.73481568001 2023-12-16,04:24:19.000,350,11110986,-795,0,1702700658,12997.7575821,138.03105840000353,54393.9164808 2023-12-16,04:24:20.000,350,11110935,-795,0,1702700659,12997.91251722999,138.0522057900016,54394.098145920005 2023-12-16,04:24:21.000,350,11111021,-795,0,1702700660,12997.925989849995,138.0522057900016,54394.049236080005 2023-12-16,04:24:22.000,350,11110953,-795,0,1702700661,12998.07418866999,137.9253214499986,54394.22391408 2023-12-16,04:24:23.000,350,11110953,-795,0,1702700662,12998.262805350001,137.9535179700033,54394.40557920001 2023-12-16,04:24:24.000,350,11110989,-795,0,1702700663,12998.336904759992,137.96761623000202,54394.482437520004 2023-12-16,04:24:25.000,350,11111053,-795,0,1702700664,12998.505312510002,137.86187928000436,54394.615192799996 2023-12-16,04:24:26.000,350,11111060,-795,0,1702700665,12998.525521440002,137.85483014999772,54394.56628296 2023-12-16,04:24:27.000,350,11110999,-795,0,1702700666,12998.673720259998,137.81253537000157,54394.685064 2023-12-16,04:24:28.000,350,11110989,-795,0,1702700667,12998.815182769999,137.86892841000372,54394.985510160004 2023-12-16,04:24:29.000,350,11110984,-795,0,1702700668,12998.99032682999,137.78433885000413,54395.118265439996 2023-12-16,04:24:30.000,350,11110984,-795,0,1702700669,12999.13178933999,137.77728972000477,54395.174162400006 2023-12-16,04:24:31.000,350,11110983,-795,0,1702700670,12999.266515539995,137.69974929000455,54395.29993056 2023-12-16,04:24:32.000,350,11111041,-795,0,1702700671,12999.33387863999,137.6927001599979,54395.271982080005 2023-12-16,04:24:33.000,350,11111029,-795,0,1702700672,12999.468604839996,137.62925799000368,54395.36281464001 2023-12-16,04:24:34.000,350,11110974,-795,0,1702700673,12999.583122110002,137.6433562500024,54395.51653128 2023-12-16,04:24:35.000,350,11110986,-795,0,1702700674,12999.684166760002,137.5799140800009,54395.607363840005 2023-12-16,04:24:36.000,350,11110992,-795,0,1702700675,12999.758266169993,137.56581582000217,54395.83095168 2023-12-16,04:24:37.000,350,11111046,-795,0,1702700676,12999.866047129988,137.50942278000002,54395.775054720005 2023-12-16,04:24:38.000,350,11111074,-795,0,1702700677,12999.933410229998,137.46712800000387,54395.991655440004 2023-12-16,04:24:39.000,350,11111027,-795,0,1702700678,13000.014245949998,137.41778409000108,54396.159346320004 2023-12-16,04:24:40.000,350,11111041,-795,0,1702700679,13000.034454879999,137.37548930999765,54396.19428192 2023-12-16,04:24:41.000,350,11110994,-795,0,1702700680,13000.068136429989,137.32614540000213,54396.180307680006 2023-12-16,04:24:42.000,350,11110960,-795,0,1702700681,13000.074872739999,137.29089974999806,54396.21524328 2023-12-16,04:24:43.000,350,11110940,-795,0,1702700682,13000.142235839994,137.24155584000255,54396.25017888001 2023-12-16,04:24:44.000,350,11110977,-795,0,1702700683,13000.182653699994,137.21335931999783,54396.38293416 2023-12-16,04:24:45.000,350,11111067,-795,0,1702700684,13000.263489419995,137.15696628000296,54396.5017152 2023-12-16,04:24:46.000,350,11111003,-795,0,1702700685,13000.25675311,137.1005732400008,54396.515689440006 2023-12-16,04:24:47.000,350,11110967,-795,0,1702700686,13000.29043465999,137.0864749800021,54396.543637920004 2023-12-16,04:24:48.000,350,11110993,-795,0,1702700687,13000.33758883,136.9877871600038,54396.75325152001 2023-12-16,04:24:49.000,350,11111090,-795,0,1702700688,13000.384742999995,136.92434499000228,54396.70434168001 2023-12-16,04:24:50.000,350,11110977,-795,0,1702700689,13000.41842455,136.91729586000292,54396.781200000005 2023-12-16,04:24:51.000,350,11111058,-795,0,1702700690,13000.35106144999,136.81860804000462,54396.58556064001 2023-12-16,04:24:52.000,350,11110990,-795,0,1702700691,13000.49252395999,136.76926413000183,54396.84408408001 2023-12-16,04:24:53.000,350,11111004,-795,0,1702700692,13000.573359679991,136.69877283000096,54396.948890880005 2023-12-16,04:24:54.000,350,11110991,-795,0,1702700693,13000.627250159996,136.66352718000417,54397.08164616 2023-12-16,04:24:55.000,350,11110958,-795,0,1702700694,13000.708085879996,136.66352718000417,54397.12356888 2023-12-16,04:24:56.000,350,11110977,-795,0,1702700695,13000.674404329991,136.61418327000138,54397.15151736 2023-12-16,04:24:57.000,350,11110979,-795,0,1702700696,13000.647459089996,136.60713414000202,54396.96286512 2023-12-16,04:24:58.000,350,11111016,-795,0,1702700697,13000.694613259991,136.52254458000243,54397.10959464001 2023-12-16,04:24:59.000,350,11111040,-795,0,1702700698,13000.761976360001,136.55074109999987,54397.15850448001 2023-12-16,04:25:00.000,350,11111040,-795,0,1702700699,13000.741767430001,136.50139719000435,54397.20741432001 2023-12-16,04:25:01.000,350,11111049,-795,0,1702700700,13000.775448979992,136.43795502000285,54397.17247872 2023-12-16,04:25:02.000,350,11110953,-795,0,1702700701,13000.802394220002,136.40270936999877,54397.24234992 2023-12-16,04:25:03.000,350,11110956,-795,0,1702700702,13000.923647800002,136.43795502000285,54397.43798928 2023-12-16,04:25:04.000,350,11110947,-795,0,1702700703,13000.964065660002,136.36746372000198,54397.39606656001 2023-12-16,04:25:05.000,350,11111006,-795,0,1702700704,13001.031428759998,136.41680763000477,54397.42401504001 2023-12-16,04:25:06.000,350,11110975,-795,0,1702700705,13001.085319239988,136.38861111000006,54397.52882184 2023-12-16,04:25:07.000,350,11110900,-795,0,1702700706,13001.119000789993,136.36746372000198,54397.26331128 2023-12-16,04:25:08.000,350,11111070,-795,0,1702700707,13001.193100199998,136.38861111000006,54397.570744560006 2023-12-16,04:25:09.000,350,11110994,-795,0,1702700708,13001.45581629,136.35336546000326,54397.66157712001 2023-12-16,04:25:10.000,350,11110974,-795,0,1702700709,13001.55012462999,136.32516893999855,54397.89215208 2023-12-16,04:25:11.000,350,11111077,-795,0,1702700710,13001.664641899995,136.2828741600024,54397.92010056 2023-12-16,04:25:12.000,350,11111002,-795,0,1702700711,13001.644432969995,136.20533373000217,54397.8642036 2023-12-16,04:25:13.000,350,11110956,-795,0,1702700712,13001.71179606999,136.25467763999768,54397.94804904001 2023-12-16,04:25:14.000,350,11110935,-795,0,1702700713,13001.765686549996,136.22648112000024,54398.1087528 2023-12-16,04:25:15.000,350,11111048,-795,0,1702700714,13001.806104409996,136.12779330000194,54398.16464976001 2023-12-16,04:25:16.000,350,11111014,-795,0,1702700715,13001.725268689996,136.1348424300013,54398.08080432 2023-12-16,04:25:17.000,350,11111016,-795,0,1702700716,13001.859994890001,136.05730200000107,54398.30439216 2023-12-16,04:25:18.000,350,11110991,-795,0,1702700717,13001.900412750001,136.00795808999828,54398.40221184001 2023-12-16,04:25:19.000,350,11111022,-795,0,1702700718,13001.927357989996,135.95861418000277,54398.51400576 2023-12-16,04:25:20.000,350,11111002,-795,0,1702700719,13001.954303229992,135.87402462000318,54398.54894136001 2023-12-16,04:25:21.000,350,11110931,-795,0,1702700720,13001.913885369991,135.79648419000296,54398.5629156 2023-12-16,04:25:22.000,350,11111010,-795,0,1702700721,13001.927357989996,135.6766489799993,54398.59785120001 2023-12-16,04:25:23.000,350,11111008,-795,0,1702700722,13001.81957703,135.5145189899995,54398.43714744 2023-12-16,04:25:24.000,350,11111011,-795,0,1702700723,13001.65116927999,135.47222421000333,54398.44413456 2023-12-16,04:25:25.000,350,11110980,-795,0,1702700724,13001.48949783999,135.53566638000484,54398.48605728 2023-12-16,04:25:26.000,350,11110970,-795,0,1702700725,13001.40866211999,135.71189463000337,54398.6327868 2023-12-16,04:25:27.000,350,11111002,-795,0,1702700726,13001.52991569999,135.8387789699991,54398.70964512 2023-12-16,04:25:28.000,350,11111002,-795,0,1702700727,13001.63769666,135.7259928900021,54398.73060648 2023-12-16,04:25:29.000,350,11110987,-795,0,1702700728,13001.65790559,135.71894376000273,54398.60483832 2023-12-16,04:25:30.000,350,11111007,-795,0,1702700729,13001.75895024,135.5920594199997,54398.87034888 2023-12-16,04:25:31.000,350,11110959,-795,0,1702700730,13001.73200499999,135.55681377000292,54398.75156784 2023-12-16,04:25:32.000,350,11111001,-795,0,1702700731,13001.745477619996,135.44402768999862,54398.80047768 2023-12-16,04:25:33.000,350,11111081,-795,0,1702700732,13001.920621680001,135.3664872599984,54399.0170784 2023-12-16,04:25:34.000,350,11110968,-795,0,1702700733,13001.967775849997,135.3946837800031,54399.17079504001 2023-12-16,04:25:35.000,350,11111054,-795,0,1702700734,13001.994721089992,135.37353638999775,54399.10791096 2023-12-16,04:25:36.000,350,11110971,-795,0,1702700735,13001.947566919996,135.31714335000288,54398.961181440005 2023-12-16,04:25:37.000,350,11110970,-795,0,1702700736,13002.115974669992,135.3312416100016,54399.059001120004 2023-12-16,04:25:38.000,350,11111035,-795,0,1702700737,13002.122710980002,135.28894682999817,54399.128872320005 2023-12-16,04:25:39.000,350,11110940,-795,0,1702700738,13002.149656219997,135.27484856999945,54399.14284656 2023-12-16,04:25:40.000,350,11111056,-795,0,1702700739,13002.149656219997,135.23960292000265,54399.21271776 2023-12-16,04:25:41.000,350,11111009,-795,0,1702700740,13002.169865149997,135.19025900999986,54399.11489808 2023-12-16,04:25:42.000,350,11110975,-795,0,1702700741,13002.163128840002,135.17616075000115,54399.177782160004 2023-12-16,04:25:43.000,350,11111005,-795,0,1702700742,13002.250700869998,135.1479642300037,54399.28258896 2023-12-16,04:25:44.000,350,11110968,-795,0,1702700743,13002.203546700002,135.07042380000348,54399.31053744 2023-12-16,04:25:45.000,350,11110992,-795,0,1702700744,13002.196810389993,135.00698163000197,54399.345473040004 2023-12-16,04:25:46.000,350,11111001,-795,0,1702700745,13002.183337770002,134.97878511000454,54399.24066624001 2023-12-16,04:25:47.000,350,11110975,-795,0,1702700746,13002.142919910002,134.88009728999896,54399.26861472001 2023-12-16,04:25:48.000,350,11110965,-795,0,1702700747,13002.243964560002,134.85894990000088,54399.45027984 2023-12-16,04:25:49.000,350,11111014,-795,0,1702700748,13002.243964560002,134.7884586,54399.50617680001 2023-12-16,04:25:50.000,350,11111061,-795,0,1702700749,13002.345009209988,134.71796729999915,54399.55508664001 2023-12-16,04:25:51.000,350,11111072,-795,0,1702700750,13002.291118729998,134.64747599999828,54399.49220256 2023-12-16,04:25:52.000,350,11110969,-795,0,1702700751,13002.331536589998,134.59813209000276,54399.60399648001 2023-12-16,04:25:53.000,350,11110978,-795,0,1702700752,13002.291118729998,134.5628864399987,54399.52713816001 2023-12-16,04:25:54.000,350,11110876,-795,0,1702700753,13002.318063969993,134.51354253000318,54399.54809952 2023-12-16,04:25:55.000,350,11111007,-795,0,1702700754,13002.371954449998,134.5276407900019,54399.680854800004 2023-12-16,04:25:56.000,350,11110984,-795,0,1702700755,13002.324800279988,134.48534600999847,54399.77867448 2023-12-16,04:25:57.000,350,11111001,-795,0,1702700756,13002.270909799998,134.4641986200004,54399.77867448 2023-12-16,04:25:58.000,350,11110942,-795,0,1702700757,13002.270909799998,134.40780557999824,54399.848545680004 2023-12-16,04:25:59.000,350,11111022,-795,0,1702700758,13002.324800279988,134.3161668899993,54399.98130096 2023-12-16,04:26:00.000,350,11110989,-795,0,1702700759,13002.270909799998,134.33731428000465,54399.94636536 2023-12-16,04:26:01.000,350,11111028,-795,0,1702700760,13002.217019319993,134.2527247199978,54399.91142976001 2023-12-16,04:26:02.000,350,11110995,-795,0,1702700761,13002.257437179993,134.2527247199978,54400.00924944001 2023-12-16,04:26:03.000,350,11110997,-795,0,1702700762,13002.237228249993,134.27387211000314,54399.897455520004 2023-12-16,04:26:04.000,350,11111062,-795,0,1702700763,13002.203546700002,134.22452820000035,54399.96033960001 2023-12-16,04:26:05.000,350,11111058,-795,0,1702700764,13002.331536589998,134.1963316800029,54400.14200472 2023-12-16,04:26:06.000,350,11111034,-795,0,1702700765,13002.405635999989,134.13993864000076,54400.14899184 2023-12-16,04:26:07.000,350,11111012,-795,0,1702700766,13002.425844929989,134.11174212000333,54400.135017600005 2023-12-16,04:26:08.000,350,11110988,-795,0,1702700767,13002.345009209988,134.06239821000054,54399.93937824001 2023-12-16,04:26:09.000,350,11110917,-795,0,1702700768,13002.365218139988,134.02715256000374,54399.96033960001 2023-12-16,04:26:10.000,350,11110957,-795,0,1702700769,13002.459526479994,133.9355138700048,54400.07912064001 2023-12-16,04:26:11.000,350,11111025,-795,0,1702700770,13002.479735409994,133.9355138700048,54400.02322368 2023-12-16,04:26:12.000,350,11111035,-795,0,1702700771,13002.499944339994,133.9214156099988,54399.98828808001 2023-12-16,04:26:13.000,350,11110997,-795,0,1702700772,13002.560571129994,133.82977691999986,54400.253798640006 2023-12-16,04:26:14.000,350,11110986,-795,0,1702700773,13002.65487947,133.79453127000306,54400.21187592 2023-12-16,04:26:15.000,350,11111042,-795,0,1702700774,13002.65487947,133.78043301000434,54400.28873424 2023-12-16,04:26:16.000,350,11110999,-795,0,1702700775,13002.58751636999,133.73108910000155,54400.10706912001 2023-12-16,04:26:17.000,350,11110890,-795,0,1702700776,13002.63467054,133.68174518999876,54400.135017600005 2023-12-16,04:26:18.000,350,11111026,-795,0,1702700777,13002.61446161,133.6746960599994,54400.1699532 2023-12-16,04:26:19.000,350,11110992,-795,0,1702700778,13002.580780059994,133.6746960599994,54400.232837280004 2023-12-16,04:26:20.000,350,11110962,-795,0,1702700779,13002.574043749999,133.70994171000348,54400.12104336 2023-12-16,04:26:21.000,350,11110996,-795,0,1702700780,13002.560571129994,133.68174518999876,54400.253798640006 2023-12-16,04:26:22.000,350,11110963,-795,0,1702700781,13002.621197919994,133.6746960599994,54400.11405624 2023-12-16,04:26:23.000,350,11111015,-795,0,1702700782,13002.58751636999,133.6605978000007,54400.1699532 2023-12-16,04:26:24.000,350,11110946,-795,0,1702700783,13002.681824709995,133.7381382300009,54400.253798640006 2023-12-16,04:26:25.000,350,11111014,-795,0,1702700784,13002.75592412,133.71699084000284,54400.21187592 2023-12-16,04:26:26.000,350,11111019,-795,0,1702700785,13002.78960566999,133.75223648999963,54400.253798640006 2023-12-16,04:26:27.000,350,11111076,-795,0,1702700786,13002.76939673999,133.66764693000005,54400.12803048001 2023-12-16,04:26:28.000,350,11110925,-795,0,1702700787,13002.81655091,133.65354867000133,54400.21886304 2023-12-16,04:26:29.000,350,11110940,-795,0,1702700788,13002.77613305,133.6253521500039,54400.19091456 2023-12-16,04:26:30.000,350,11111007,-795,0,1702700789,13002.8771777,133.56190998000238,54400.400528160004 2023-12-16,04:26:31.000,350,11111041,-795,0,1702700790,13002.742451499995,133.49846781000088,54400.42847664 2023-12-16,04:26:32.000,350,11110971,-795,0,1702700791,13002.68856101999,133.50551694000023,54400.2398244 2023-12-16,04:26:33.000,350,11110963,-795,0,1702700792,13002.6750884,133.3786326000045,54400.35860544 2023-12-16,04:26:34.000,350,11111010,-795,0,1702700793,13002.580780059994,133.34338695000042,54400.35860544 2023-12-16,04:26:35.000,350,11110951,-795,0,1702700794,13002.533625889999,133.2658465200002,54400.35860544 2023-12-16,04:26:36.000,350,11111006,-795,0,1702700795,13002.472999099999,133.25174826000148,54400.302708480005 2023-12-16,04:26:37.000,350,11110933,-795,0,1702700796,13002.466262789989,133.17420783000125,54400.28174712 2023-12-16,04:26:38.000,350,11111004,-795,0,1702700797,13002.432581239998,133.15306044000317,54400.45642512 2023-12-16,04:26:39.000,350,11111017,-795,0,1702700798,13002.472999099999,133.13896218000446,54400.53328344001 2023-12-16,04:26:40.000,350,11110953,-795,0,1702700799,13002.392163379998,133.04732348999823,54400.49834784 2023-12-16,04:26:41.000,350,11110967,-795,0,1702700800,13002.392163379998,133.00502871000208,54400.540270560006 2023-12-16,04:26:42.000,350,11110981,-795,0,1702700801,13002.345009209988,132.97683219000464,54400.31668272 2023-12-16,04:26:43.000,350,11111035,-795,0,1702700802,13002.291118729998,132.94863566999993,54400.33764408 2023-12-16,04:26:44.000,350,11111029,-795,0,1702700803,13002.392163379998,132.9556847999993,54400.49136072001 2023-12-16,04:26:45.000,350,11110983,-795,0,1702700804,13002.385427069989,132.8710952399997,54400.5542448 2023-12-16,04:26:46.000,350,11110949,-795,0,1702700805,13002.425844929989,132.84289872000227,54400.52629632 2023-12-16,04:26:47.000,350,11111024,-795,0,1702700806,13002.513416959999,132.84289872000227,54400.60315464 2023-12-16,04:26:48.000,350,11110954,-795,0,1702700807,13002.466262789989,132.8358495900029,54400.47738648 2023-12-16,04:26:49.000,350,11110910,-795,0,1702700808,13002.61446161,132.7724074200014,54400.56123192001 2023-12-16,04:26:50.000,350,11111040,-795,0,1702700809,13002.65487947,132.79355480999948,54400.49136072001 2023-12-16,04:26:51.000,350,11111062,-795,0,1702700810,13002.742451499995,132.82880046000355,54400.568219040004 2023-12-16,04:26:52.000,350,11111052,-795,0,1702700811,13002.81655091,132.78650568000012,54400.56123192001 2023-12-16,04:26:53.000,350,11110977,-795,0,1702700812,13002.97148603999,132.7724074200014,54400.77084552 2023-12-16,04:26:54.000,350,11110974,-795,0,1702700813,13003.05905807,132.8358495900029,54400.81975536 2023-12-16,04:26:55.000,350,11110993,-795,0,1702700814,13003.126421169996,132.86404611000034,54400.81276824 2023-12-16,04:26:56.000,350,11110957,-795,0,1702700815,13003.139893790001,132.79355480999948,54400.71494856 2023-12-16,04:26:57.000,350,11111017,-795,0,1702700816,13003.254411059992,132.73011263999797,54400.79180688 2023-12-16,04:26:58.000,350,11111037,-795,0,1702700817,13003.335246779992,132.7724074200014,54400.82674248001 2023-12-16,04:26:59.000,350,11111030,-795,0,1702700818,13003.281356300002,132.79355480999948,54400.756871280006 2023-12-16,04:27:00.000,350,11111017,-795,0,1702700819,13003.449764049998,132.8076530699982,54400.973472000005 2023-12-16,04:27:01.000,350,11111033,-795,0,1702700820,13003.422818810002,132.82880046000355,54400.96648488001 2023-12-16,04:27:02.000,350,11110906,-795,0,1702700821,13003.456500359993,132.79355480999948,54400.9385364 2023-12-16,04:27:03.000,350,11110998,-795,0,1702700822,13003.537336079993,132.80060393999884,54401.071291680004 2023-12-16,04:27:04.000,350,11110935,-795,0,1702700823,13003.517127149993,132.70191612000053,54401.00142048 2023-12-16,04:27:05.000,350,11111030,-795,0,1702700824,13003.510390839998,132.6737196000031,54401.03635608001 2023-12-16,04:27:06.000,350,11111045,-795,0,1702700825,13003.544072389988,132.65257220999774,54401.043343200006 2023-12-16,04:27:07.000,350,11111002,-795,0,1702700826,13003.604699179989,132.65257220999774,54401.06430456001 2023-12-16,04:27:08.000,350,11110970,-795,0,1702700827,13003.685534899989,132.59617917000287,54401.16911136 2023-12-16,04:27:09.000,350,11110956,-795,0,1702700828,13003.76637061999,132.63142481999967,54401.15513712 2023-12-16,04:27:10.000,350,11110996,-795,0,1702700829,13003.80678847999,132.65257220999774,54401.26693104 2023-12-16,04:27:11.000,350,11111032,-795,0,1702700830,13003.981932539995,132.60322830000223,54401.38571208 2023-12-16,04:27:12.000,350,11110939,-795,0,1702700831,13004.02908670999,132.5609335199988,54401.259943920006 2023-12-16,04:27:13.000,350,11111049,-795,0,1702700832,13004.11665874,132.6243756900003,54401.37173784001 2023-12-16,04:27:14.000,350,11110979,-795,0,1702700833,13004.13013135999,132.6243756900003,54401.36475072 2023-12-16,04:27:15.000,350,11111031,-795,0,1702700834,13004.332220659991,132.5891300400035,54401.58833856001 2023-12-16,04:27:16.000,350,11111008,-795,0,1702700835,13004.433265309992,132.63847394999902,54401.595325680006 2023-12-16,04:27:17.000,350,11110962,-795,0,1702700836,13004.561255200002,132.64552307999838,54401.65820976 2023-12-16,04:27:18.000,350,11111015,-795,0,1702700837,13004.702717710003,132.60322830000223,54401.71410672001 2023-12-16,04:27:19.000,350,11111070,-795,0,1702700838,13004.864389149989,132.59617917000287,54401.846862 2023-12-16,04:27:20.000,350,11110987,-795,0,1702700839,13004.918279629994,132.63847394999902,54401.79795216 2023-12-16,04:27:21.000,350,11110959,-795,0,1702700840,13005.100159999995,132.66667047000374,54401.99359152 2023-12-16,04:27:22.000,350,11110923,-795,0,1702700841,13005.20794095999,132.6737196000031,54402.077436960004 2023-12-16,04:27:23.000,350,11111013,-795,0,1702700842,13005.4369755,132.6737196000031,54402.196218000005 2023-12-16,04:27:24.000,350,11111038,-795,0,1702700843,13005.558229080001,132.63847394999902,54402.21019224001 2023-12-16,04:27:25.000,350,11111055,-795,0,1702700844,13005.672746349992,132.59617917000287,54402.32897328 2023-12-16,04:27:26.000,350,11111038,-795,0,1702700845,13005.854626719993,132.63142481999967,54402.53858688 2023-12-16,04:27:27.000,350,11111069,-795,0,1702700846,13005.975880299993,132.61732656000095,54402.49666416 2023-12-16,04:27:28.000,350,11110885,-795,0,1702700847,13006.171233289999,132.60322830000223,54402.60845808 2023-12-16,04:27:29.000,350,11110965,-795,0,1702700848,13006.339641039995,132.56798264999816,54402.72723912 2023-12-16,04:27:30.000,350,11110929,-795,0,1702700849,13006.43394938,132.49749135000457,54402.71326488001 2023-12-16,04:27:31.000,350,11110999,-795,0,1702700850,13006.48783985999,132.34945962000347,54402.77614896 2023-12-16,04:27:32.000,350,11110993,-795,0,1702700851,13006.541730339995,132.33536136000475,54402.92986560001 2023-12-16,04:27:33.000,350,11111065,-795,0,1702700852,13006.58888450999,132.29306658000132,54403.16044056 2023-12-16,04:27:34.000,350,11111098,-795,0,1702700853,13006.58888450999,132.2648700600039,54403.251273120004 2023-12-16,04:27:35.000,350,11110999,-795,0,1702700854,13006.53499403,132.32126309999876,54403.321144320005 2023-12-16,04:27:36.000,350,11110993,-795,0,1702700855,13006.54846664999,132.28601745000196,54403.26524736001 2023-12-16,04:27:37.000,350,11110969,-795,0,1702700856,13006.55520296,132.2507717999979,54403.42595112 2023-12-16,04:27:38.000,350,11110988,-795,0,1702700857,13006.662983919996,132.27191919000325,54403.54473216 2023-12-16,04:27:39.000,350,11111021,-795,0,1702700858,13006.777501190001,132.2507717999979,54403.62857760001 2023-12-16,04:27:40.000,350,11110968,-795,0,1702700859,13006.865073219997,132.25782093000453,54403.68447456 2023-12-16,04:27:41.000,350,11111047,-795,0,1702700860,13006.925700009997,132.23667353999917,54403.754345760004 2023-12-16,04:27:42.000,350,11111062,-795,0,1702700861,13006.993063109992,132.30716484000004,54403.88710104001 2023-12-16,04:27:43.000,350,11110982,-795,0,1702700862,13007.161470859988,132.24372266999853,54404.01985632 2023-12-16,04:27:44.000,350,11110990,-795,0,1702700863,13007.215361339993,132.28601745000196,54403.9779336 2023-12-16,04:27:45.000,350,11111023,-795,0,1702700864,13007.316405989994,132.23667353999917,54403.98492072001 2023-12-16,04:27:46.000,350,11111047,-795,0,1702700865,13007.343351229989,132.29306658000132,54404.02684344 2023-12-16,04:27:47.000,350,11110927,-795,0,1702700866,13007.457868499994,132.24372266999853,54404.13165024001 2023-12-16,04:27:48.000,350,11111002,-795,0,1702700867,13007.5925947,132.23667353999917,54404.34126384 2023-12-16,04:27:49.000,350,11111028,-795,0,1702700868,13007.740793519995,132.2155261500011,54404.35523808 2023-12-16,04:27:50.000,350,11110943,-795,0,1702700869,13007.848574479991,132.19437876000302,54404.52292896 2023-12-16,04:27:51.000,350,11111007,-795,0,1702700870,13008.003509609996,132.17323136999767,54404.68363272001 2023-12-16,04:27:52.000,350,11110941,-795,0,1702700871,13008.037191160001,132.19437876000302,54404.63472288001 2023-12-16,04:27:53.000,350,11110950,-795,0,1702700872,13008.165181049997,132.15913310999895,54404.78843952 2023-12-16,04:27:54.000,350,11110996,-795,0,1702700873,13008.212335219992,132.20847702000174,54404.949143280006 2023-12-16,04:27:55.000,350,11111079,-795,0,1702700874,13008.360534039988,132.1520839799996,54405.03997584001 2023-12-16,04:27:56.000,350,11110982,-795,0,1702700875,13008.421160829988,132.18732963000366,54405.08189856 2023-12-16,04:27:57.000,350,11110987,-795,0,1702700876,13008.656931679994,132.18732963000366,54405.228628079996 2023-12-16,04:27:58.000,350,11110993,-795,0,1702700877,13008.798394189995,132.17323136999767,54405.52208712001 2023-12-16,04:27:59.000,350,11111010,-795,0,1702700878,13008.939856699995,132.20142789000238,54405.57099696001 2023-12-16,04:28:00.000,350,11110963,-795,0,1702700879,13008.99374718,132.19437876000302,54405.69676512 2023-12-16,04:28:01.000,350,11110969,-795,0,1702700880,13009.182363859996,132.17323136999767,54405.73868784001 2023-12-16,04:28:02.000,350,11110980,-795,0,1702700881,13009.249726959992,132.20847702000174,54405.92035296 2023-12-16,04:28:03.000,350,11110998,-795,0,1702700882,13009.391189469992,132.18732963000366,54405.97624992001 2023-12-16,04:28:04.000,350,11111035,-795,0,1702700883,13009.519179360002,132.1802805000043,54406.24176048001 2023-12-16,04:28:05.000,350,11111030,-795,0,1702700884,13009.633696629993,132.19437876000302,54406.40945136001 2023-12-16,04:28:06.000,350,11111042,-795,0,1702700885,13009.775159139994,132.15913310999895,54406.45137408001 2023-12-16,04:28:07.000,350,11110993,-795,0,1702700886,13009.90988534,132.06749442,54406.52823240001 2023-12-16,04:28:08.000,350,11111034,-795,0,1702700887,13010.05134785,132.18732963000366,54406.74483312001 2023-12-16,04:28:09.000,350,11111052,-795,0,1702700888,13010.179337739995,132.1661822399983,54406.8077172 2023-12-16,04:28:10.000,350,11110982,-795,0,1702700889,13010.21301929,132.09569094000472,54406.97540808 2023-12-16,04:28:11.000,350,11111025,-795,0,1702700890,13010.260173459996,132.06749442,54406.80073008 2023-12-16,04:28:12.000,350,11111070,-795,0,1702700891,13010.381427039996,132.1309365900015,54407.157073200004 2023-12-16,04:28:13.000,350,11110947,-795,0,1702700892,13010.637406820002,132.07454354999936,54407.47848072 2023-12-16,04:28:14.000,350,11111012,-795,0,1702700893,13010.637406820002,132.10274007000407,54407.55533904001 2023-12-16,04:28:15.000,350,11110990,-795,0,1702700894,13010.826023499998,132.10978920000343,54407.7160428 2023-12-16,04:28:16.000,350,11110957,-795,0,1702700895,13010.879913979988,132.12388746000215,54407.70905568 2023-12-16,04:28:17.000,350,11111062,-795,0,1702700896,13010.987694939999,132.08864180999808,54407.90469504 2023-12-16,04:28:18.000,350,11110961,-795,0,1702700897,13011.16283899999,132.12388746000215,54408.10732152001 2023-12-16,04:28:19.000,350,11111035,-795,0,1702700898,13011.257147339995,132.19437876000302,54408.26802528 2023-12-16,04:28:20.000,350,11110990,-795,0,1702700899,13011.4322914,132.22962440999981,54408.330909360004 2023-12-16,04:28:21.000,350,11111066,-795,0,1702700900,13011.506390809991,132.23667353999917,54408.36584496 2023-12-16,04:28:22.000,350,11111013,-795,0,1702700901,13011.674798560001,132.30011571000068,54408.58244568 2023-12-16,04:28:23.000,350,11110986,-795,0,1702700902,13011.782579519997,132.32126309999876,54408.72917520001 2023-12-16,04:28:24.000,350,11110977,-795,0,1702700903,13011.876887860002,132.3776561400009,54408.87590472001 2023-12-16,04:28:25.000,350,11111027,-795,0,1702700904,13012.004877749998,132.4270000500037,54408.94577592001 2023-12-16,04:28:26.000,350,11111013,-795,0,1702700905,13012.052031919993,132.46929482999985,54409.04359560001 2023-12-16,04:28:27.000,350,11111043,-795,0,1702700906,13012.186758119999,132.53273700000136,54409.17635088 2023-12-16,04:28:28.000,350,11110944,-795,0,1702700907,13012.34169324999,132.5609335199988,54409.44884856001 2023-12-16,04:28:29.000,350,11111029,-795,0,1702700908,13012.52357361999,132.64552307999838,54409.60955232 2023-12-16,04:28:30.000,350,11110986,-795,0,1702700909,13012.597673029995,132.61732656000095,54409.8471144 2023-12-16,04:28:31.000,350,11110994,-795,0,1702700910,13012.786289709991,132.7089652499999,54409.861088640006 2023-12-16,04:28:32.000,350,11110956,-795,0,1702700911,13012.786289709991,132.74421090000396,54409.92397272 2023-12-16,04:28:33.000,350,11110947,-795,0,1702700912,13012.981642699997,132.75830916000268,54410.175509040004 2023-12-16,04:28:34.000,350,11111029,-795,0,1702700913,13013.062478419997,132.7724074200014,54410.35717416001 2023-12-16,04:28:35.000,350,11111030,-795,0,1702700914,13013.203940929998,132.84994785000163,54410.461980960004 2023-12-16,04:28:36.000,350,11110987,-795,0,1702700915,13013.325194509998,132.8217513300042,54410.58774912 2023-12-16,04:28:37.000,350,11111026,-795,0,1702700916,13013.493602259994,132.87814436999906,54410.699543040006 2023-12-16,04:28:38.000,350,11110961,-795,0,1702700917,13013.635064769995,132.84289872000227,54411.10479600001 2023-12-16,04:28:39.000,350,11110994,-795,0,1702700918,13013.81020883,132.85699698000099,54411.12575736001 2023-12-16,04:28:40.000,350,11110999,-795,0,1702700919,13013.924726099991,132.89929176000442,54411.279474 2023-12-16,04:28:41.000,350,11111003,-795,0,1702700920,13014.032507060001,132.84994785000163,54411.32838384 2023-12-16,04:28:42.000,350,11110988,-795,0,1702700921,13014.106606469992,132.8358495900029,54411.50306184 2023-12-16,04:28:43.000,350,11111026,-795,0,1702700922,13014.234596360002,132.84289872000227,54411.69171408 2023-12-16,04:28:44.000,350,11110996,-795,0,1702700923,13014.315432080002,132.89224262999778,54411.95023752 2023-12-16,04:28:45.000,350,11110971,-795,0,1702700924,13014.463630899998,132.87814436999906,54412.1179284 2023-12-16,04:28:46.000,350,11111065,-795,0,1702700925,13014.544466619998,132.85699698000099,54412.23670944 2023-12-16,04:28:47.000,350,11110931,-795,0,1702700926,13014.625302339999,132.8217513300042,54412.28561928 2023-12-16,04:28:48.000,350,11111034,-795,0,1702700927,13014.76676485,132.8358495900029,54412.58606544001 2023-12-16,04:28:49.000,350,11110997,-795,0,1702700928,13014.874545809995,132.84994785000163,54412.62798816 2023-12-16,04:28:50.000,350,11111000,-795,0,1702700929,13014.98232676999,132.88519349999842,54412.92144720001 2023-12-16,04:28:51.000,350,11111016,-795,0,1702700930,13015.036217249995,132.89929176000442,54412.80266616001 2023-12-16,04:28:52.000,350,11111024,-795,0,1702700931,13015.10358034999,132.8710952399997,54412.96336992 2023-12-16,04:28:53.000,350,11111018,-795,0,1702700932,13015.278724409996,132.8358495900029,54413.24285472 2023-12-16,04:28:54.000,350,11111012,-795,0,1702700933,13015.285460719992,132.84289872000227,54413.35464864001 2023-12-16,04:28:55.000,350,11111017,-795,0,1702700934,13015.426923229992,132.82880046000355,54413.529326640004 2023-12-16,04:28:56.000,350,11110977,-795,0,1702700935,13015.447132159992,132.82880046000355,54413.57823648 2023-12-16,04:28:57.000,350,11111041,-795,0,1702700936,13015.541440499997,132.8358495900029,54413.717978880006 2023-12-16,04:28:58.000,350,11111062,-795,0,1702700937,13015.642485149998,132.86404611000034,54413.91361824 2023-12-16,04:28:59.000,350,11111040,-795,0,1702700938,13015.750266109993,132.8710952399997,54413.983489440005 2023-12-16,04:29:00.000,350,11111023,-795,0,1702700939,13015.783947659998,132.8358495900029,54414.19310304001 2023-12-16,04:29:01.000,350,11111022,-795,0,1702700940,13015.817629209989,132.89929176000442,54414.20707728 2023-12-16,04:29:02.000,350,11111026,-795,0,1702700941,13015.91867385999,132.85699698000099,54414.43066512001 2023-12-16,04:29:03.000,350,11110955,-795,0,1702700942,13016.012982199994,132.81470220000483,54414.62630448001 2023-12-16,04:29:04.000,350,11110909,-795,0,1702700943,13015.98603696,132.82880046000355,54414.73111128 2023-12-16,04:29:05.000,350,11111005,-795,0,1702700944,13016.10729054,132.82880046000355,54414.78002112 2023-12-16,04:29:06.000,350,11111002,-795,0,1702700945,13016.154444709995,132.87814436999906,54414.7380984 2023-12-16,04:29:07.000,350,11110921,-795,0,1702700946,13016.26222566999,132.90634089000378,54414.91976352 2023-12-16,04:29:08.000,350,11110990,-795,0,1702700947,13016.41042449,132.8710952399997,54415.16431272 2023-12-16,04:29:09.000,350,11111003,-795,0,1702700948,13016.545150689992,132.8710952399997,54415.29008088 2023-12-16,04:29:10.000,350,11111027,-795,0,1702700949,13016.639459029997,132.84289872000227,54415.38790056001 2023-12-16,04:29:11.000,350,11110981,-795,0,1702700950,13016.659667959997,132.81470220000483,54415.56956568 2023-12-16,04:29:12.000,350,11110919,-795,0,1702700951,13016.572095930002,132.89224262999778,54415.55559144001 2023-12-16,04:29:13.000,350,11111077,-795,0,1702700952,13016.753976300002,132.88519349999842,54415.75123080001 2023-12-16,04:29:14.000,350,11110962,-795,0,1702700953,13016.841548329998,133.0191269700008,54415.86302472 2023-12-16,04:29:15.000,350,11111014,-795,0,1702700954,13016.976274529989,133.0191269700008,54416.12154816 2023-12-16,04:29:16.000,350,11111079,-795,0,1702700955,13017.097528109989,133.0191269700008,54416.28923904 2023-12-16,04:29:17.000,350,11110992,-795,0,1702700956,13017.19857275999,132.9345374100012,54416.31718752 2023-12-16,04:29:18.000,350,11111029,-795,0,1702700957,13017.34003526999,132.99797958000272,54416.60365944 2023-12-16,04:29:19.000,350,11110982,-795,0,1702700958,13017.555597189996,132.99797958000272,54416.81327304 2023-12-16,04:29:20.000,350,11110991,-795,0,1702700959,13017.643169219991,132.96273392999865,54416.91109272 2023-12-16,04:29:21.000,350,11111054,-795,0,1702700960,13017.717268629996,132.92748828000185,54416.91109272 2023-12-16,04:29:22.000,350,11111010,-795,0,1702700961,13017.858731139997,132.91339002000313,54417.02288664001 2023-12-16,04:29:23.000,350,11111039,-795,0,1702700962,13017.953039480002,132.90634089000378,54417.26044872001 2023-12-16,04:29:24.000,350,11111081,-795,0,1702700963,13018.081029369998,132.9204391500025,54417.53993352 2023-12-16,04:29:25.000,350,11111044,-795,0,1702700964,13018.222491879998,132.8710952399997,54417.71461152001 2023-12-16,04:29:26.000,350,11111002,-795,0,1702700965,13018.242700809998,132.84289872000227,54417.82640544 2023-12-16,04:29:27.000,350,11111002,-795,0,1702700966,13018.283118669999,132.8217513300042,54417.917238 2023-12-16,04:29:28.000,350,11110945,-795,0,1702700967,13018.370690699994,132.78650568000012,54418.11287736 2023-12-16,04:29:29.000,350,11111001,-795,0,1702700968,13018.41784486999,132.78650568000012,54418.11986448001 2023-12-16,04:29:30.000,350,11110987,-795,0,1702700969,13018.48520797,132.68781786000181,54418.25960688 2023-12-16,04:29:31.000,350,11111035,-795,0,1702700970,13018.532362139995,132.68076873000246,54418.20370992 2023-12-16,04:29:32.000,350,11111053,-795,0,1702700971,13018.55930737999,132.65257220999774,54418.40633640001 2023-12-16,04:29:33.000,350,11111057,-795,0,1702700972,13018.72097881999,132.63847394999902,54418.57402728001 2023-12-16,04:29:34.000,350,11111026,-795,0,1702700973,13018.781605609991,132.56798264999816,54418.63691136 2023-12-16,04:29:35.000,350,11110994,-795,0,1702700974,13018.855705019996,132.5609335199988,54418.79062800001 2023-12-16,04:29:36.000,350,11110943,-795,0,1702700975,13018.815287159996,132.49749135000457,54418.629924240005 2023-12-16,04:29:37.000,350,11110963,-795,0,1702700976,13018.875913949996,132.53273700000136,54418.86748632001 2023-12-16,04:29:38.000,350,11111058,-795,0,1702700977,13018.976958599997,132.45519657000114,54418.95831888001 2023-12-16,04:29:39.000,350,11110999,-795,0,1702700978,13019.044321699992,132.49749135000457,54419.04915144 2023-12-16,04:29:40.000,350,11111053,-795,0,1702700979,13019.071266940002,132.49044221999793,54419.181906720005 2023-12-16,04:29:41.000,350,11111013,-795,0,1702700980,13019.104948489992,132.44814744000178,54419.139984 2023-12-16,04:29:42.000,350,11111077,-795,0,1702700981,13019.138630039997,132.39175439999963,54419.22382944001 2023-12-16,04:29:43.000,350,11111033,-795,0,1702700982,13019.232938380002,132.30716484000004,54419.37754608 2023-12-16,04:29:44.000,350,11110936,-795,0,1702700983,13019.226202069993,132.30011571000068,54419.42645592 2023-12-16,04:29:45.000,350,11111020,-795,0,1702700984,13019.253147310003,132.3424104900041,54419.517288480005 2023-12-16,04:29:46.000,350,11111017,-795,0,1702700985,13019.232938380002,132.44814744000178,54419.40549456 2023-12-16,04:29:47.000,350,11111011,-795,0,1702700986,13019.367664579993,132.53978613000072,54419.54523696 2023-12-16,04:29:48.000,350,11110948,-795,0,1702700987,13019.583226499999,132.60322830000223,54419.77581192001 2023-12-16,04:29:49.000,350,11110985,-795,0,1702700988,13019.74489794,132.59617917000287,54419.99241264001 2023-12-16,04:29:50.000,350,11111008,-795,0,1702700989,13019.89983306999,132.60322830000223,54420.069270960004 2023-12-16,04:29:51.000,350,11111048,-795,0,1702700990,13019.994141409996,132.56798264999816,54420.21600048 2023-12-16,04:29:52.000,350,11111020,-795,0,1702700991,13020.081713439991,132.55388438999944,54420.16010352001 2023-12-16,04:29:53.000,350,11110982,-795,0,1702700992,13020.216439639997,132.51863874000264,54420.37670424001 2023-12-16,04:29:54.000,350,11110990,-795,0,1702700993,13020.304011669992,132.6243756900003,54420.46054968 2023-12-16,04:29:55.000,350,11110979,-795,0,1702700994,13020.506100969993,132.6102774300016,54420.62824056 2023-12-16,04:29:56.000,350,11110985,-795,0,1702700995,13020.613881929989,132.71601437999925,54420.788944320004 2023-12-16,04:29:57.000,350,11111036,-795,0,1702700996,13020.782289679999,132.78650568000012,54420.858815520005 2023-12-16,04:29:58.000,350,11110949,-795,0,1702700997,13020.91701587999,132.80060393999884,54420.977596560006 2023-12-16,04:29:59.000,350,11110991,-795,0,1702700998,13021.071951009995,132.8358495900029,54421.15227456 2023-12-16,04:30:00.000,350,11110936,-795,0,1702700999,13021.11910517999,132.86404611000034,54421.04746776001 2023-12-16,04:30:01.000,350,11111020,-795,0,1702701000,13021.274040309996,132.89929176000442,54421.30599120001 2023-12-16,04:30:02.000,350,11110958,-795,0,1702701001,13021.395293889997,132.87814436999906,54421.38983664 2023-12-16,04:30:03.000,350,11111061,-795,0,1702701002,13021.577174259997,132.88519349999842,54421.60643736 2023-12-16,04:30:04.000,350,11111028,-795,0,1702701003,13021.738845699998,132.9204391500025,54421.95579336001 2023-12-16,04:30:05.000,350,11110970,-795,0,1702701004,13021.860099279998,132.89224262999778,54421.97675472001 2023-12-16,04:30:06.000,350,11110996,-795,0,1702701005,13021.988089169994,132.90634089000378,54422.04662592 2023-12-16,04:30:07.000,350,11110952,-715,0,1702701006,13022.190178469995,132.9556847999993,54422.34008496001 2023-12-16,04:30:08.000,350,11110896,-795,0,1702701007,13022.33837728999,133.01207784000144,54422.437904640006 2023-12-16,04:30:09.000,350,11111059,-795,0,1702701008,13022.493312419996,133.0191269700008,54422.59162128 2023-12-16,04:30:10.000,350,11111093,-795,0,1702701009,13022.601093379992,133.16010957000253,54422.74533792001 2023-12-16,04:30:11.000,350,11111038,-795,0,1702701010,13022.702138029992,133.16010957000253,54422.78726064 2023-12-16,04:30:12.000,350,11111007,-795,0,1702701011,13022.789710060002,133.2024043499987,54422.871106080005 2023-12-16,04:30:13.000,350,11111016,-795,0,1702701012,13022.850336850002,133.1178147899991,54422.90604168 2023-12-16,04:30:14.000,350,11111076,-795,0,1702701013,13023.092844009989,133.2024043499987,54423.304307520004 2023-12-16,04:30:15.000,350,11110975,-795,0,1702701014,13023.160207109999,133.1671587000019,54423.43706280001 2023-12-16,04:30:16.000,350,11110970,-795,0,1702701015,13023.348823789995,133.17420783000125,54423.374178720005 2023-12-16,04:30:17.000,350,11111033,-795,0,1702701016,13023.53744046999,133.2658465200002,54423.332256 2023-12-16,04:30:18.000,350,11111040,-795,0,1702701017,13023.753002389996,133.49846781000088,54423.56981808 2023-12-16,04:30:19.000,350,11111042,-795,0,1702701018,13023.746266080001,133.7874821400037,54423.69558624 2023-12-16,04:30:20.000,350,11110969,-795,0,1702701019,13023.631748809996,133.886169960002,54424.02398088 2023-12-16,04:30:21.000,350,11110962,-795,0,1702701020,13023.55764939999,133.94961213000352,54424.12878768 2023-12-16,04:30:22.000,350,11110997,-795,0,1702701021,13023.6250125,133.85797344000457,54424.331414160006 2023-12-16,04:30:23.000,350,11111042,-795,0,1702701022,13023.739529769991,133.8720717000033,54424.57596336 2023-12-16,04:30:24.000,350,11110988,-795,0,1702701023,13023.766475010001,133.83682604999922,54424.61788608001 2023-12-16,04:30:25.000,350,11111034,-755,0,1702701024,13023.941619069992,133.90731735000008,54424.78557696001 2023-12-16,04:30:26.000,350,11111037,-795,0,1702701025,13023.955091689997,133.9355138700048,54424.80653832001 2023-12-16,04:30:27.000,350,11110996,-795,0,1702701026,13024.069608960002,133.94256300000416,54424.91134512 2023-12-16,04:30:28.000,350,11110987,-795,0,1702701027,13024.123499439993,134.0060051699984,54425.099997360005 2023-12-16,04:30:29.000,350,11111017,-795,0,1702701028,13024.238016709998,134.06239821000054,54425.23973976001 2023-12-16,04:30:30.000,350,11111009,-795,0,1702701029,13024.379479219999,134.07649646999926,54425.37948216001 2023-12-16,04:30:31.000,350,11111025,-795,0,1702701030,13024.446842319994,134.06239821000054,54425.47730184001 2023-12-16,04:30:32.000,350,11110924,-795,0,1702701031,13024.507469109994,134.11174212000333,54425.52621168001 2023-12-16,04:30:33.000,350,11110937,-795,0,1702701032,13024.628722689995,134.12584038000205,54425.71486392001 2023-12-16,04:30:34.000,350,11110985,-795,0,1702701033,13024.68261317,134.1681351599982,54425.83364496001 2023-12-16,04:30:35.000,350,11111007,-795,0,1702701034,13024.790394129996,134.15403689999948,54425.93146464001 2023-12-16,04:30:36.000,350,11111009,-795,0,1702701035,13024.78365782,134.24567558999843,54425.93146464001 2023-12-16,04:30:37.000,350,11111015,-795,0,1702701036,13024.877966159991,134.14698777000012,54426.0921684 2023-12-16,04:30:38.000,350,11111031,-795,0,1702701037,13024.952065569996,134.1681351599982,54426.23889792 2023-12-16,04:30:39.000,350,11110963,-795,0,1702701038,13025.039637599992,134.13993864000076,54426.37864032 2023-12-16,04:30:40.000,350,11110917,-795,0,1702701039,13025.059846529992,134.15403689999948,54426.25985928 2023-12-16,04:30:41.000,350,11111039,-795,0,1702701040,13025.174363799997,134.11174212000333,54426.59524104 2023-12-16,04:30:42.000,350,11110981,-795,0,1702701041,13025.201309039992,134.14698777000012,54426.59524104 2023-12-16,04:30:43.000,350,11110975,-795,0,1702701042,13025.208045350002,134.10469299000397,54426.560305440005 2023-12-16,04:30:44.000,350,11110999,-795,0,1702701043,13025.208045350002,134.10469299000397,54426.64415088 2023-12-16,04:30:45.000,350,11110983,-795,0,1702701044,13025.315826309998,134.09059472999797,54427.04241672 2023-12-16,04:30:46.000,350,11110985,-795,0,1702701045,13025.315826309998,134.0976438600046,54427.08433944001 2023-12-16,04:30:47.000,350,11110975,-795,0,1702701046,13025.315826309998,134.01305429999775,54427.16818488 2023-12-16,04:30:48.000,350,11110965,-795,0,1702701047,13025.261935829993,134.04829995000182,54427.014468240006 2023-12-16,04:30:49.000,350,11111003,-795,0,1702701048,13025.221517969992,133.94256300000416,54427.09831368 2023-12-16,04:30:50.000,350,11111068,-795,0,1702701049,13025.288881070002,133.8720717000033,54427.2450432 2023-12-16,04:30:51.000,350,11110957,-795,0,1702701050,13025.228254280002,133.7874821400037,54427.15421064001 2023-12-16,04:30:52.000,350,11111048,-795,0,1702701051,13025.214781659997,133.759285619999,54427.231068960005 2023-12-16,04:30:53.000,350,11111052,-795,0,1702701052,13025.241726899992,133.6394504100026,54427.328888640004 2023-12-16,04:30:54.000,350,11110973,-795,0,1702701053,13025.295617379998,133.56190998000238,54427.4546568 2023-12-16,04:30:55.000,350,11111070,-795,0,1702701054,13025.309090000002,133.46322216000408,54427.53151512 2023-12-16,04:30:56.000,350,11110909,-795,0,1702701055,13025.329298930003,133.3786326000045,54427.48959240001 2023-12-16,04:30:57.000,350,11111051,-795,0,1702701056,13025.356244169998,133.25879739000084,54427.398759840005 2023-12-16,04:30:58.000,350,11110917,-795,0,1702701057,13025.403398339993,133.19535521999933,54427.41972120001 2023-12-16,04:30:59.000,350,11110957,-795,0,1702701058,13025.538124539999,133.12486391999846,54427.60837344001 2023-12-16,04:31:00.000,350,11111056,-795,0,1702701059,13025.592015019989,133.05437262000487,54427.5943992 2023-12-16,04:31:01.000,350,11111008,-795,0,1702701060,13025.706532289994,133.04732348999823,54427.699206 2023-12-16,04:31:02.000,350,11110941,-795,0,1702701061,13025.726741219994,132.9204391500025,54427.69221888 2023-12-16,04:31:03.000,350,11111015,-795,0,1702701062,13025.88167635,132.90634089000378,54427.94375520001 2023-12-16,04:31:04.000,350,11111019,-795,0,1702701063,13025.969248379995,132.84289872000227,54427.88087112 2023-12-16,04:31:05.000,350,11111033,-795,0,1702701064,13026.144392440001,132.7724074200014,54427.95772944 2023-12-16,04:31:06.000,350,11111001,-795,0,1702701065,13026.191546609996,132.71601437999925,54427.94375520001 2023-12-16,04:31:07.000,350,11111004,-795,0,1702701066,13026.359954359992,132.64552307999838,54428.00663928 2023-12-16,04:31:08.000,350,11110951,-795,0,1702701067,13026.588988899988,132.63847394999902,54428.048562 2023-12-16,04:31:09.000,350,11111002,-795,0,1702701068,13026.87191391999,132.60322830000223,54428.13939456001 2023-12-16,04:31:10.000,350,11110992,-795,0,1702701069,13027.03358535999,132.49044221999793,54428.25817560001 2023-12-16,04:31:11.000,350,11111070,-795,0,1702701070,13027.249147279996,132.4763439599992,54428.32105968 2023-12-16,04:31:12.000,350,11110903,-795,0,1702701071,13027.377137169991,132.4622457000005,54428.23022712001 2023-12-16,04:31:13.000,350,11111014,-795,0,1702701072,13027.612908019997,132.41995092000434,54428.3629824 2023-12-16,04:31:14.000,350,11111043,-795,0,1702701073,13027.740897909993,132.51158961000328,54428.404905120005 2023-12-16,04:31:15.000,350,11111014,-795,0,1702701074,13028.017086619999,132.49749135000457,54428.54464752001 2023-12-16,04:31:16.000,350,11111072,-795,0,1702701075,13028.21243960999,132.51863874000264,54428.635480079996 2023-12-16,04:31:17.000,350,11110954,-795,0,1702701076,13028.36063843,132.53273700000136,54428.75426112 2023-12-16,04:31:18.000,350,11111038,-795,0,1702701077,13028.609881899996,132.51863874000264,54429.03374592 2023-12-16,04:31:19.000,350,11111033,-795,0,1702701078,13028.744608100002,132.56798264999816,54429.08265576 2023-12-16,04:31:20.000,350,11110993,-795,0,1702701079,13028.838916439992,132.5750317800048,54429.15252696 2023-12-16,04:31:21.000,350,11110952,-795,0,1702701080,13028.939961089993,132.60322830000223,54429.18746256001 2023-12-16,04:31:22.000,350,11111071,-795,0,1702701081,13028.993851569998,132.65257220999774,54429.15252696 2023-12-16,04:31:23.000,350,11111069,-795,0,1702701082,13029.148786699989,132.64552307999838,54429.362140560006 2023-12-16,04:31:24.000,350,11111031,-795,0,1702701083,13029.283512899994,132.71601437999925,54429.59970264001 2023-12-16,04:31:25.000,350,11111008,-795,0,1702701084,13029.4182391,132.64552307999838,54429.64162536 2023-12-16,04:31:26.000,350,11110948,-795,0,1702701085,13029.465393269995,132.68781786000181,54429.7604064 2023-12-16,04:31:27.000,350,11111084,-795,0,1702701086,13029.57317422999,132.68781786000181,54429.94207152 2023-12-16,04:31:28.000,350,11110924,-795,0,1702701087,13029.586646849995,132.68781786000181,54430.06783968 2023-12-16,04:31:29.000,350,11110994,-795,0,1702701088,13029.64053733,132.70191612000053,54430.13771088 2023-12-16,04:31:30.000,350,11110954,-795,0,1702701089,13029.66074626,132.7230635099986,54430.23553056 2023-12-16,04:31:31.000,350,11111073,-795,0,1702701090,13029.72137305,132.7724074200014,54430.228543440004 2023-12-16,04:31:32.000,350,11111014,-795,0,1702701091,13029.768527219996,132.78650568000012,54430.29142752001 2023-12-16,04:31:33.000,350,11111032,-795,0,1702701092,13029.889780799997,132.77945655000076,54430.54995096 2023-12-16,04:31:34.000,350,11111017,-795,0,1702701093,13029.909989729997,132.82880046000355,54430.584886560006 2023-12-16,04:31:35.000,350,11111007,-795,0,1702701094,13029.943671280002,132.81470220000483,54430.69668048001 2023-12-16,04:31:36.000,350,11110950,-795,0,1702701095,13029.842626630001,132.8217513300042,54430.57091232 2023-12-16,04:31:37.000,350,11110930,-795,0,1702701096,13029.896517109992,132.8217513300042,54430.71065472 2023-12-16,04:31:38.000,350,11111001,-795,0,1702701097,13029.896517109992,132.82880046000355,54430.8084744 2023-12-16,04:31:39.000,350,11111063,-795,0,1702701098,13029.916726039992,132.76535829000204,54430.871358480006 2023-12-16,04:31:40.000,350,11111010,-795,0,1702701099,13029.957143899992,132.77945655000076,54430.93424256 2023-12-16,04:31:41.000,350,11111048,-795,0,1702701100,13029.936934969992,132.73011263999797,54430.88533272 2023-12-16,04:31:42.000,350,11111032,-795,0,1702701101,13029.916726039992,132.68076873000246,54430.91328120001 2023-12-16,04:31:43.000,350,11111064,-795,0,1702701102,13029.930198659997,132.65962134000438,54431.0530236 2023-12-16,04:31:44.000,350,11111021,-795,0,1702701103,13029.835890319991,132.6737196000031,54431.06001072001 2023-12-16,04:31:45.000,350,11111028,-795,0,1702701104,13029.815681389991,132.65962134000438,54430.99712664 2023-12-16,04:31:46.000,350,11111034,-795,0,1702701105,13029.667482569996,132.65962134000438,54430.92725544 2023-12-16,04:31:47.000,350,11110999,-795,0,1702701106,13029.65400994999,132.65257220999774,54430.899306960004 2023-12-16,04:31:48.000,350,11110991,-795,0,1702701107,13029.687691499996,132.63847394999902,54431.09494632 2023-12-16,04:31:49.000,350,11111076,-795,0,1702701108,13029.728109359996,132.63847394999902,54431.08097208001 2023-12-16,04:31:50.000,350,11111028,-795,0,1702701109,13029.748318289996,132.64552307999838,54431.06001072001 2023-12-16,04:31:51.000,350,11110991,-795,0,1702701110,13029.74158198,132.63142481999967,54431.02507512 2023-12-16,04:31:52.000,350,11110928,-795,0,1702701111,13029.65400994999,132.49749135000457,54430.871358480006 2023-12-16,04:31:53.000,350,11110940,-715,0,1702701112,13029.883044490001,132.32831222999812,54430.9831524 2023-12-16,04:31:54.000,350,11110982,-795,0,1702701113,13029.990825449997,132.29306658000132,54431.08097208001 2023-12-16,04:31:55.000,350,11111065,-795,0,1702701114,13030.132287959997,132.27191919000325,54431.136869040005 2023-12-16,04:31:56.000,350,11111035,-795,0,1702701115,13030.098606409992,132.25782093000453,54431.1228948 2023-12-16,04:31:57.000,350,11111017,-795,0,1702701116,13030.152496889998,132.2155261500011,54431.17879176001 2023-12-16,04:31:58.000,350,11110951,-795,0,1702701117,13030.165969510002,132.14503485000023,54431.2626372 2023-12-16,04:31:59.000,350,11110980,-795,0,1702701118,13030.206387370003,132.08864180999808,54431.31154704 2023-12-16,04:32:00.000,350,11110971,-795,0,1702701119,13030.159233199993,131.98290486000042,54431.29058568 2023-12-16,04:32:01.000,350,11111010,-795,0,1702701120,13030.219859989993,131.91241355999955,54431.34648264001 2023-12-16,04:32:02.000,350,11110988,-795,0,1702701121,13030.172705819998,131.8207748700006,54431.38141824 2023-12-16,04:32:03.000,350,11111060,-795,0,1702701122,13030.159233199993,131.73618531000102,54431.28359856 2023-12-16,04:32:04.000,350,11110968,-795,0,1702701123,13030.139024269993,131.71503792000294,54431.24866296001 2023-12-16,04:32:05.000,350,11111018,-795,0,1702701124,13030.240068919993,131.63749749000272,54431.51417352001 2023-12-16,04:32:06.000,350,11111074,-795,0,1702701125,13030.071661169997,131.5740553200012,54431.43032808 2023-12-16,04:32:07.000,350,11111089,-795,0,1702701126,13030.024507000002,131.43307271999947,54431.58404472001 2023-12-16,04:32:08.000,350,11110981,-795,0,1702701127,13029.842626630001,131.4260235900001,54431.50019928 2023-12-16,04:32:09.000,350,11111010,-795,0,1702701128,13029.734845669991,131.3484831599999,54431.521160640004 2023-12-16,04:32:10.000,350,11110955,-795,0,1702701129,13029.586646849995,131.2004514299988,54431.55609624 2023-12-16,04:32:11.000,350,11110973,-795,0,1702701130,13029.49233850999,131.14405839000392,54431.59801896 2023-12-16,04:32:12.000,350,11111054,-795,0,1702701131,13029.31045813999,131.1158618699992,54431.5770576 2023-12-16,04:32:13.000,350,11111016,-795,0,1702701132,13029.202677179994,131.00307579000219,54431.58404472001 2023-12-16,04:32:14.000,350,11110998,-795,0,1702701133,13029.074687289998,130.92553536000196,54431.709812880006 2023-12-16,04:32:15.000,350,11110942,-795,0,1702701134,13028.744608100002,130.72111058999872,54431.50019928 2023-12-16,04:32:16.000,350,11110951,-795,0,1702701135,13028.623354520001,130.65061928999785,54431.48622504 2023-12-16,04:32:17.000,350,11111016,-795,0,1702701136,13028.582936660001,130.53078408000147,54431.56308336001 2023-12-16,04:32:18.000,350,11111038,-795,0,1702701137,13028.39431997999,130.48144016999868,54431.44430232001 2023-12-16,04:32:19.000,350,11111077,-755,0,1702701138,13028.306747949995,130.34045757000422,54431.32552128001 2023-12-16,04:32:20.000,350,11111033,-795,0,1702701139,13028.11139495999,130.28406453000207,54431.3325084 2023-12-16,04:32:21.000,350,11111035,-795,0,1702701140,13028.010350309989,130.1783275800044,54431.31853416 2023-12-16,04:32:22.000,350,11111092,-795,0,1702701141,13027.909305659989,130.12898367000162,54431.36744400001 2023-12-16,04:32:23.000,350,11111053,-795,0,1702701142,13027.835206249998,130.04439411000203,54431.28359856 2023-12-16,04:32:24.000,350,11110950,-795,0,1702701143,13027.626380640002,129.99505019999924,54431.16481752 2023-12-16,04:32:25.000,350,11111000,-795,0,1702701144,13027.457972889992,129.85406760000478,54430.96219104001 2023-12-16,04:32:26.000,350,11111019,-795,0,1702701145,13027.431027649996,129.8188219500007,54430.83642288 2023-12-16,04:32:27.000,350,11111061,-795,0,1702701146,13027.478181819992,129.68488847999834,54430.82244864001 2023-12-16,04:32:28.000,350,11110983,-795,0,1702701147,13027.525335990002,129.67079021999962,54430.801487280005 2023-12-16,04:32:29.000,350,11111129,-795,0,1702701148,13027.545544920002,129.6919376099977,54430.731616080004 2023-12-16,04:32:30.000,350,11110968,-795,0,1702701149,13027.538808609992,129.74833064999984,54430.81546152 2023-12-16,04:32:31.000,350,11111016,-795,0,1702701150,13027.464709200001,129.78357630000392,54430.91328120001 2023-12-16,04:32:32.000,350,11110965,-795,0,1702701151,13027.336719309991,129.804723690002,54430.64777064 2023-12-16,04:32:33.000,350,11111039,-795,0,1702701152,13027.276092519991,129.8399693399988,54430.682706240004 2023-12-16,04:32:34.000,350,11111070,-795,0,1702701153,13027.269356209996,129.91750976999901,54430.78751304 2023-12-16,04:32:35.000,350,11110928,-795,0,1702701154,13027.269356209996,129.93865716000437,54430.703667600006 2023-12-16,04:32:36.000,350,11111024,-795,0,1702701155,13027.24241097,129.97390281000116,54430.682706240004 2023-12-16,04:32:37.000,350,11111004,-795,0,1702701156,13027.24241097,130.0020993299986,54430.69668048001 2023-12-16,04:32:38.000,350,11111061,-795,0,1702701157,13027.30303776,130.05849237000075,54430.84341000001 2023-12-16,04:32:39.000,350,11111015,-795,0,1702701158,13027.336719309991,130.03734498000267,54430.83642288 2023-12-16,04:32:40.000,350,11111013,-795,0,1702701159,13027.316510379991,130.12898367000162,54430.79450016001 2023-12-16,04:32:41.000,350,11111008,-795,0,1702701160,13027.249147279996,130.0866888899982,54430.75956456 2023-12-16,04:32:42.000,350,11110973,-795,0,1702701161,13027.249147279996,130.0161975900046,54430.64078352 2023-12-16,04:32:43.000,350,11111058,-795,0,1702701162,13027.276092519991,130.00914845999796,54430.64078352 2023-12-16,04:32:44.000,350,11111025,-795,0,1702701163,13027.397346099991,129.99505019999924,54430.81546152 2023-12-16,04:32:45.000,350,11110963,-795,0,1702701164,13027.390609789996,130.0655415000001,54430.752577440006 2023-12-16,04:32:46.000,350,11111034,-795,0,1702701165,13027.464709200001,130.05849237000075,54430.88533272 2023-12-16,04:32:47.000,350,11111044,-795,0,1702701166,13027.545544920002,130.07259062999947,54430.79450016001 2023-12-16,04:32:48.000,350,11110996,-795,0,1702701167,13027.693743739997,130.0302958500033,54430.90629408 2023-12-16,04:32:49.000,350,11110997,-795,0,1702701168,13027.788052079988,130.04439411000203,54430.91328120001 2023-12-16,04:32:50.000,350,11111023,-795,0,1702701169,13027.949723519989,130.04439411000203,54430.96219104001 2023-12-16,04:32:51.000,350,11110987,-795,0,1702701170,13028.097922339999,130.02324672000395,54430.871358480006 2023-12-16,04:32:52.000,350,11111103,-795,0,1702701171,13028.31348425999,129.94570629000373,54431.02507512 2023-12-16,04:32:53.000,350,11111055,-795,0,1702701172,13028.596409279991,130.0302958500033,54431.12988192001 2023-12-16,04:32:54.000,350,11111077,-795,0,1702701173,13028.818707509992,130.03734498000267,54431.234688720004 2023-12-16,04:32:55.000,350,11111026,-795,0,1702701174,13029.061214669993,130.03734498000267,54431.33949552 2023-12-16,04:32:56.000,350,11111075,-795,0,1702701175,13029.243095039994,130.0866888899982,54431.22770160001 2023-12-16,04:32:57.000,350,11110983,-795,0,1702701176,13029.45192064999,130.14308193000033,54431.40936672 2023-12-16,04:32:58.000,350,11111015,-795,0,1702701177,13029.65400994999,130.18537671000377,54431.56308336001 2023-12-16,04:32:59.000,350,11110997,-795,0,1702701178,13029.781999840001,130.29111366000143,54431.61898032 2023-12-16,04:33:00.000,350,11111095,-795,0,1702701179,13029.930198659997,130.34750670000358,54431.79365832 2023-12-16,04:33:01.000,350,11111019,-795,0,1702701180,13030.071661169997,130.3968506099991,54431.74474848 2023-12-16,04:33:02.000,350,11110982,-795,0,1702701181,13030.260277849993,130.41799800000445,54431.877503760006 2023-12-16,04:33:03.000,350,11111037,-795,0,1702701182,13030.48931238999,130.45324365000124,54432.05218176 2023-12-16,04:33:04.000,350,11110897,-795,0,1702701183,13030.75202847999,130.41799800000445,54432.12904008 2023-12-16,04:33:05.000,350,11111013,-795,0,1702701184,13030.805918959995,130.38275235000037,54432.1709628 2023-12-16,04:33:06.000,350,11111071,-795,0,1702701185,13030.81265526999,130.28406453000207,54432.28974384 2023-12-16,04:33:07.000,350,11111022,-795,0,1702701186,13030.75202847999,130.26996627000335,54432.36660216 2023-12-16,04:33:08.000,350,11110975,-795,0,1702701187,13030.73855586,130.32635930999822,54432.597177120006 2023-12-16,04:33:09.000,350,11110996,-795,0,1702701188,13030.664456449995,130.38275235000037,54432.764868000006 2023-12-16,04:33:10.000,350,11111033,-795,0,1702701189,13030.59709335,130.3122610499995,54432.92557176001 2023-12-16,04:33:11.000,350,11111013,-795,0,1702701190,13030.448894529989,130.37570322000101,54432.95352024001 2023-12-16,04:33:12.000,350,11110971,-795,0,1702701191,13030.314168329998,130.34750670000358,54432.89762328 2023-12-16,04:33:13.000,350,11111018,-795,0,1702701192,13030.287223089988,130.38275235000037,54433.05832704 2023-12-16,04:33:14.000,350,11111030,-795,0,1702701193,13030.300695709993,130.40389973999845,54433.100249760006 2023-12-16,04:33:15.000,350,11111002,-795,0,1702701194,13030.246805229988,130.3616049600023,54433.246979280004 2023-12-16,04:33:16.000,350,11111003,-795,0,1702701195,13030.085133790002,130.44619452000188,54433.16313384 2023-12-16,04:33:17.000,350,11111029,-795,0,1702701196,13030.186178440003,130.37570322000101,54433.17012096001 2023-12-16,04:33:18.000,350,11111036,-795,0,1702701197,13030.293959399998,130.34750670000358,54433.533451200004 2023-12-16,04:33:19.000,350,11111010,-795,0,1702701198,13030.307432019988,130.40389973999845,54433.54742544001 2023-12-16,04:33:20.000,350,11111006,-795,0,1702701199,13030.300695709993,130.25586801000463,54433.54742544001 2023-12-16,04:33:21.000,350,11111038,-795,0,1702701200,13030.145760580002,130.262917140004,54433.63127088 2023-12-16,04:33:22.000,350,11111014,-795,0,1702701201,13030.024507000002,130.19947497000248,54433.62428376001 2023-12-16,04:33:23.000,350,11111020,-795,0,1702701202,13029.957143899992,130.25586801000463,54433.78498752 2023-12-16,04:33:24.000,350,11110964,-795,0,1702701203,13029.896517109992,130.24176974999864,54433.99460112 2023-12-16,04:33:25.000,350,11111045,-795,0,1702701204,13029.876308179992,130.28406453000207,54434.11338216 2023-12-16,04:33:26.000,350,11111065,-795,0,1702701205,13029.869571869996,130.34750670000358,54434.162292 2023-12-16,04:33:27.000,350,11110984,-795,0,1702701206,13029.795472459991,130.33340844000486,54434.21818896001 2023-12-16,04:33:28.000,350,11110974,-795,0,1702701207,13029.829154009996,130.29111366000143,54434.23915032 2023-12-16,04:33:29.000,350,11110964,-795,0,1702701208,13029.869571869996,130.3968506099991,54434.32998288 2023-12-16,04:33:30.000,350,11111065,-795,0,1702701209,13030.011034379997,130.45324365000124,54434.490686640005 2023-12-16,04:33:31.000,350,11111000,-795,0,1702701210,13029.997561759992,130.43209626000316,54434.46273816001 2023-12-16,04:33:32.000,350,11110986,-795,0,1702701211,13030.044715930002,130.46734190999996,54434.5465836 2023-12-16,04:33:33.000,350,11111032,-795,0,1702701212,13030.152496889998,130.4602927800006,54434.71427448 2023-12-16,04:33:34.000,350,11111028,-795,0,1702701213,13030.273750469998,130.45324365000124,54434.7911328 2023-12-16,04:33:35.000,350,11111007,-795,0,1702701214,13030.314168329998,130.38275235000037,54434.88196536 2023-12-16,04:33:36.000,350,11110998,-795,0,1702701215,13030.334377259998,130.44619452000188,54434.777158560006 2023-12-16,04:33:37.000,350,11111002,-795,0,1702701216,13030.50952131999,130.36865409000166,54434.91690096001 2023-12-16,04:33:38.000,350,11111034,-795,0,1702701217,13030.55667549,130.43914539000252,54435.03568200001 2023-12-16,04:33:39.000,350,11111016,-795,0,1702701218,13030.71834693,130.37570322000101,54435.0706176 2023-12-16,04:33:40.000,350,11111068,-795,0,1702701219,13030.77897372,130.44619452000188,54435.14747592 2023-12-16,04:33:41.000,350,11111034,-795,0,1702701220,13030.83286419999,130.45324365000124,54435.16843728 2023-12-16,04:33:42.000,350,11111044,-795,0,1702701221,13030.87328205999,130.4602927800006,54435.23830848 2023-12-16,04:33:43.000,350,11111019,-795,0,1702701222,13031.055162429991,130.48144016999868,54435.46189632 2023-12-16,04:33:44.000,350,11111015,-795,0,1702701223,13031.068635049996,130.50258756000403,54435.46888344001 2023-12-16,04:33:45.000,350,11110994,-795,0,1702701224,13031.210097559997,130.48144016999868,54435.50381904 2023-12-16,04:33:46.000,350,11111029,-795,0,1702701225,13031.203361250002,130.49553843000467,54435.43394784 2023-12-16,04:33:47.000,350,11110939,-795,0,1702701226,13031.297669589992,130.4602927800006,54435.5247804 2023-12-16,04:33:48.000,350,11110970,-795,0,1702701227,13031.412186859998,130.48848929999804,54435.81125232 2023-12-16,04:33:49.000,350,11111047,-795,0,1702701228,13031.573858299998,130.44619452000188,54435.881123520005 2023-12-16,04:33:50.000,350,11111023,-795,0,1702701229,13031.560385679993,130.45324365000124,54436.0138788 2023-12-16,04:33:51.000,350,11111021,-795,0,1702701230,13031.540176749993,130.51668582000275,54435.9789432 2023-12-16,04:33:52.000,350,11110933,-795,0,1702701231,13031.445868409988,130.49553843000467,54435.96496896 2023-12-16,04:33:53.000,350,11111008,-795,0,1702701232,13031.452604719998,130.45324365000124,54436.097724240004 2023-12-16,04:33:54.000,350,11110971,-795,0,1702701233,13031.378505309993,130.48848929999804,54436.1536212 2023-12-16,04:33:55.000,350,11110991,-795,0,1702701234,13031.331351139997,130.38275235000037,54436.25144088 2023-12-16,04:33:56.000,350,11111044,-795,0,1702701235,13031.122525530001,130.34750670000358,54436.118685600006 2023-12-16,04:33:57.000,350,11110983,-795,0,1702701236,13031.115789219992,130.19947497000248,54436.3632348 2023-12-16,04:33:58.000,350,11110980,-795,0,1702701237,13031.102316600001,130.14308193000033,54436.48900296 2023-12-16,04:33:59.000,350,11111056,-795,0,1702701238,13031.041689810001,130.04439411000203,54436.57983552 2023-12-16,04:34:00.000,350,11110932,-795,0,1702701239,13030.92043623,129.95980455000245,54436.58682264 2023-12-16,04:34:01.000,350,11110988,-795,0,1702701240,13030.85980944,129.84701846999815,54436.57284840001 2023-12-16,04:34:02.000,350,11111021,-795,0,1702701241,13030.79244633999,129.76242890999856,54436.53092568 2023-12-16,04:34:03.000,350,11110990,-795,0,1702701242,13030.69140168999,129.7060358700037,54436.52393856001 2023-12-16,04:34:04.000,350,11110975,-795,0,1702701243,13030.63751121,129.72718326000177,54436.68464232 2023-12-16,04:34:05.000,350,11110991,-795,0,1702701244,13030.63077489999,129.6566919600009,54436.75451352 2023-12-16,04:34:06.000,350,11110947,-795,0,1702701245,13030.462367149994,129.64964283000154,54436.70560368 2023-12-16,04:34:07.000,350,11111020,-795,0,1702701246,13030.293959399998,129.62849544000346,54436.61477112001 2023-12-16,04:34:08.000,350,11110983,-795,0,1702701247,13030.213123679998,129.55095501000324,54436.65669384 2023-12-16,04:34:09.000,350,11110948,-795,0,1702701248,13030.253541539998,129.51570935999916,54436.64271960001 2023-12-16,04:34:10.000,350,11111050,-795,0,1702701249,13030.320904639993,129.52275848999852,54436.82438472 2023-12-16,04:34:11.000,350,11110989,-795,0,1702701250,13030.186178440003,129.52275848999852,54436.63573248 2023-12-16,04:34:12.000,350,11111065,-795,0,1702701251,13030.206387370003,129.63554457000282,54436.88028168001 2023-12-16,04:34:13.000,350,11110983,-795,0,1702701252,13030.327640949989,129.57915153000067,54437.0619468 2023-12-16,04:34:14.000,350,11111047,-795,0,1702701253,13030.314168329998,129.64259370000218,54437.11085664 2023-12-16,04:34:15.000,350,11111029,-795,0,1702701254,13030.354586189998,129.64964283000154,54437.2016892 2023-12-16,04:34:16.000,350,11110992,-795,0,1702701255,13030.347849879989,129.71308500000305,54437.103869520004 2023-12-16,04:34:17.000,350,11110977,-795,0,1702701256,13030.381531429994,129.66374109000026,54436.94316576 2023-12-16,04:34:18.000,350,11110971,-795,0,1702701257,13030.388267739989,129.72718326000177,54437.07592104001 2023-12-16,04:34:19.000,350,11111007,-795,0,1702701258,13030.522993939994,129.77652717000456,54437.36239296001 2023-12-16,04:34:20.000,350,11111022,-795,0,1702701259,13030.563411799994,129.74833064999984,54437.42527704 2023-12-16,04:34:21.000,350,11110986,-795,0,1702701260,13030.496048699999,129.84701846999815,54437.3763672 2023-12-16,04:34:22.000,350,11111115,-795,0,1702701261,13030.50952131999,129.81177282000135,54437.49514824 2023-12-16,04:34:23.000,350,11110993,-795,0,1702701262,13030.52973024999,129.85406760000478,54437.66982624001 2023-12-16,04:34:24.000,350,11110970,-795,0,1702701263,13030.428685599989,129.8681658600035,54437.73969744001 2023-12-16,04:34:25.000,350,11111002,-795,0,1702701264,13030.314168329998,129.87521499000286,54437.73969744001 2023-12-16,04:34:26.000,350,11111078,-795,0,1702701265,13030.226596299988,129.82587108000007,54437.71873608001 2023-12-16,04:34:27.000,350,11111036,-795,0,1702701266,13030.037979619992,129.9034115100003,54437.73271032 2023-12-16,04:34:28.000,350,11111030,-795,0,1702701267,13030.011034379997,129.92455889999837,54437.90738832001 2023-12-16,04:34:29.000,350,11110999,-795,0,1702701268,13029.909989729997,129.95980455000245,54437.99123376 2023-12-16,04:34:30.000,350,11111000,-795,0,1702701269,13029.815681389991,129.9527554200031,54437.97725952 2023-12-16,04:34:31.000,350,11111036,-795,0,1702701270,13029.667482569996,130.03734498000267,54438.08206632001 2023-12-16,04:34:32.000,350,11110992,-795,0,1702701271,13029.57991054,130.0514432400014,54437.99822088 2023-12-16,04:34:33.000,350,11110964,-795,0,1702701272,13029.526020059995,130.13603280000098,54437.97725952 2023-12-16,04:34:34.000,350,11110949,-795,0,1702701273,13029.49907482,130.17127844999777,54437.942323920004 2023-12-16,04:34:35.000,350,11110932,-795,0,1702701274,13029.47886589,130.22767148999992,54437.99123376 2023-12-16,04:34:36.000,350,11110991,-795,0,1702701275,13029.404766479995,130.22767148999992,54437.9702724 2023-12-16,04:34:37.000,350,11110982,-795,0,1702701276,13029.43171171999,130.29111366000143,54437.91437544001 2023-12-16,04:34:38.000,350,11110989,-795,0,1702701277,13029.49233850999,130.31931017999887,54438.06809208 2023-12-16,04:34:39.000,350,11110995,-795,0,1702701278,13029.526020059995,130.37570322000101,54438.04713072 2023-12-16,04:34:40.000,350,11110961,-795,0,1702701279,13029.53275636999,130.3616049600023,54438.12398904001 2023-12-16,04:34:41.000,350,11110992,-795,0,1702701280,13029.606855779995,130.3968506099991,54438.22180872001 2023-12-16,04:34:42.000,350,11110989,-795,0,1702701281,13029.586646849995,130.41799800000445,54438.15193752001 2023-12-16,04:34:43.000,350,11110951,-795,0,1702701282,13029.60011947,130.38980147999973,54438.34058976001 2023-12-16,04:34:44.000,350,11110959,-795,0,1702701283,13029.647273639996,130.41799800000445,54438.515267760005 2023-12-16,04:34:45.000,350,11110992,-795,0,1702701284,13029.586646849995,130.4602927800006,54438.613087440004 2023-12-16,04:34:46.000,350,11111004,-795,0,1702701285,13029.57991054,130.4602927800006,54438.64103592 2023-12-16,04:34:47.000,350,11110988,-795,0,1702701286,13029.51928375,130.5096366900034,54438.613087440004 2023-12-16,04:34:48.000,350,11110988,-795,0,1702701287,13029.465393269995,130.5589805999989,54438.75981696 2023-12-16,04:34:49.000,350,11111019,-795,0,1702701288,13029.35087599999,130.69996320000064,54438.72488136001 2023-12-16,04:34:50.000,350,11111018,-795,0,1702701289,13029.344139689994,130.65061928999785,54438.94148208001 2023-12-16,04:34:51.000,350,11110986,-795,0,1702701290,13029.229622419989,130.76340537000215,54438.89257224001 2023-12-16,04:34:52.000,350,11111021,-795,0,1702701291,13029.182468249994,130.8057001499983,54438.913533599996 2023-12-16,04:34:53.000,350,11111038,-795,0,1702701292,13029.195940869999,130.88324057999853,54439.17205704 2023-12-16,04:34:54.000,350,11111022,-795,0,1702701293,13029.067950979988,131.01012492000154,54439.15808280001 2023-12-16,04:34:55.000,350,11111013,-795,0,1702701294,13028.973642639998,131.10881273999985,54439.21397976 2023-12-16,04:34:56.000,350,11111012,-795,0,1702701295,13028.879334299992,131.22159882000415,54439.27686384001 2023-12-16,04:34:57.000,350,11110963,-795,0,1702701296,13028.825443820002,131.33438490000117,54439.17205704 2023-12-16,04:34:58.000,350,11111048,-795,0,1702701297,13028.724399170002,131.38372881000396,54439.234941120005 2023-12-16,04:34:59.000,350,11111052,-795,0,1702701298,13028.690717619997,131.5599570600025,54439.3327608 2023-12-16,04:35:00.000,350,11111040,-795,0,1702701299,13028.670508689996,131.64454662000207,54439.40961912 2023-12-16,04:35:01.000,350,11111025,-795,0,1702701300,13028.555991419991,131.73618531000102,54439.4375676 2023-12-16,04:35:02.000,350,11111013,-675,0,1702701301,13028.5425188,131.85602052000468,54439.4375676 2023-12-16,04:35:03.000,350,11111018,-795,0,1702701302,13028.576200349991,131.95470834000298,54439.62621984 2023-12-16,04:35:04.000,350,11110938,-795,0,1702701303,13028.52230987,132.1309365900015,54439.619232720004 2023-12-16,04:35:05.000,350,11111034,-795,0,1702701304,13028.515573559991,132.2155261500011,54439.69609104 2023-12-16,04:35:06.000,350,11111042,-795,0,1702701305,13028.48189201,132.33536136000475,54439.59827136 2023-12-16,04:35:07.000,350,11110993,-795,0,1702701306,13028.468419389996,132.4763439599992,54439.66115544001 2023-12-16,04:35:08.000,350,11110964,-795,0,1702701307,13028.569464039996,132.58208091000415,54439.80089784001 2023-12-16,04:35:09.000,350,11111051,-795,0,1702701308,13028.589672969996,132.68781786000181,54439.87076904 2023-12-16,04:35:10.000,350,11111016,-795,0,1702701309,13028.643563450001,132.76535829000204,54439.93365312 2023-12-16,04:35:11.000,350,11110959,-795,0,1702701310,13028.717662859992,132.85699698000099,54439.94762736001 2023-12-16,04:35:12.000,350,11111026,-795,0,1702701311,13028.811971199997,132.96273392999865,54439.83583344 2023-12-16,04:35:13.000,350,11110913,-795,0,1702701312,13028.980378949993,133.12486391999846,54439.89871752001 2023-12-16,04:35:14.000,350,11110985,-795,0,1702701313,13029.081423599993,133.2799447799989,54440.01749856001 2023-12-16,04:35:15.000,350,11111018,-795,0,1702701314,13029.296985519999,133.42797651,54440.024485680005 2023-12-16,04:35:16.000,350,11110948,-795,0,1702701315,13029.505811129995,133.58305737000046,54440.12929248 2023-12-16,04:35:17.000,350,11110955,-795,0,1702701316,13029.647273639996,133.7381382300009,54440.26204776001 2023-12-16,04:35:18.000,350,11111010,-475,0,1702701317,13029.903253420001,133.86502257000393,54440.506596960004 2023-12-16,04:35:19.000,350,11110889,-795,0,1702701318,13030.024507000002,134.06239821000054,54440.61140376 2023-12-16,04:35:20.000,350,11110987,-795,0,1702701319,13030.347849879989,134.15403689999948,54440.87691432 2023-12-16,04:35:21.000,350,11110989,-795,0,1702701320,13030.54993917999,134.29501950000122,54440.87691432 2023-12-16,04:35:22.000,350,11111032,-795,0,1702701321,13030.77223740999,134.4289529700036,54440.981721120006 2023-12-16,04:35:23.000,350,11110987,-795,0,1702701322,13031.048426119996,134.54173905000061,54441.128450640004 2023-12-16,04:35:24.000,350,11111046,-795,0,1702701323,13031.358296379993,134.6897707800017,54441.4288968 2023-12-16,04:35:25.000,350,11111026,-795,0,1702701324,13031.647957709989,134.80255685999873,54441.61056192 2023-12-16,04:35:26.000,350,11111081,-795,0,1702701325,13032.01171844999,134.9858342400039,54441.72235584001 2023-12-16,04:35:27.000,350,11111001,-795,0,1702701326,13032.368742879997,135.10566945000028,54441.8830596 2023-12-16,04:35:28.000,350,11110933,-795,0,1702701327,13032.665140519988,135.2325537900033,54442.022802 2023-12-16,04:35:29.000,350,11111059,-795,0,1702701328,13032.981747089994,135.35238899999968,54442.0926732 2023-12-16,04:35:30.000,350,11110999,-795,0,1702701329,13033.446552479996,135.5286172499982,54442.539848880006 2023-12-16,04:35:31.000,350,11111005,-795,0,1702701330,13033.857467389993,135.60615767999843,54442.67260416 2023-12-16,04:35:32.000,350,11111055,-795,0,1702701331,13034.20775550999,135.79648419000296,54442.95208896 2023-12-16,04:35:33.000,350,11111021,-795,0,1702701332,13034.652351969991,135.85992636000447,54443.27349648 2023-12-16,04:35:34.000,350,11111026,-795,0,1702701333,13035.029585329998,135.9868107000002,54443.51804568001 2023-12-16,04:35:35.000,350,11110999,-795,0,1702701334,13035.38660975999,136.06435113000043,54443.72067216 2023-12-16,04:35:36.000,350,11110989,-795,0,1702701335,13035.62911691999,136.1348424300013,54443.82547896001 2023-12-16,04:35:37.000,350,11110986,-795,0,1702701336,13035.905305629996,136.19123547000345,54444.097976640005 2023-12-16,04:35:38.000,350,11110989,-795,0,1702701337,13036.168021719997,136.3181198099992,54444.32855160001 2023-12-16,04:35:39.000,350,11110925,-795,0,1702701338,13036.410528879998,136.36746372000198,54444.482268240004 2023-12-16,04:35:40.000,350,11110978,-795,0,1702701339,13036.58567293999,136.43795502000285,54444.698868960004 2023-12-16,04:35:41.000,350,11111031,-795,0,1702701340,13036.801234859995,136.480249799999,54444.87354696 2023-12-16,04:35:42.000,350,11110974,-795,0,1702701341,13036.95616999,136.57893762000458,54445.04123784 2023-12-16,04:35:43.000,350,11110992,-795,0,1702701342,13037.185204529997,136.67762544000288,54445.341684000006 2023-12-16,04:35:44.000,350,11110887,-795,0,1702701343,13037.292985489992,136.71287108999968,54445.50937488001 2023-12-16,04:35:45.000,350,11110997,-795,0,1702701344,13037.461393240003,136.7763132600012,54445.66309152 2023-12-16,04:35:46.000,350,11110972,-795,0,1702701345,13037.542228959988,136.91729586000292,54445.67007864001 2023-12-16,04:35:47.000,350,11110969,-795,0,1702701346,13037.737581949994,136.9877871600038,54445.93558920001 2023-12-16,04:35:48.000,350,11111017,-795,0,1702701347,13037.879044459994,137.1217206299989,54446.16616416 2023-12-16,04:35:49.000,350,11111027,-795,0,1702701348,13038.11481531,137.22040845000447,54446.40372624 2023-12-16,04:35:50.000,350,11111032,-795,0,1702701349,13038.310168299991,137.2838506199987,54446.57141712 2023-12-16,04:35:51.000,350,11111019,-795,0,1702701350,13038.485312359997,137.36139104999893,54446.72513376001 2023-12-16,04:35:52.000,350,11111018,-795,0,1702701351,13038.640247490002,137.4318823499998,54446.739108 2023-12-16,04:35:53.000,350,11111037,-795,0,1702701352,13038.950117749999,137.53761930000474,54446.948721600005 2023-12-16,04:35:54.000,350,11111079,-795,0,1702701353,13039.13199812,137.62220886000432,54447.13038672 2023-12-16,04:35:55.000,350,11111023,-795,0,1702701354,13039.33408742,137.6927001599979,54447.263142 2023-12-16,04:35:56.000,350,11110985,-795,0,1702701355,13039.37450528,137.78433885000413,54447.17929656001 2023-12-16,04:35:57.000,350,11111121,-795,0,1702701356,13039.617012440001,137.83368275999965,54447.40987152 2023-12-16,04:35:58.000,350,11111029,-795,0,1702701357,13039.798892810002,137.91122318999987,54447.67538208 2023-12-16,04:35:59.000,350,11110981,-795,0,1702701358,13040.000982109988,137.9394197100046,54447.74525328 2023-12-16,04:36:00.000,350,11110971,-795,0,1702701359,13040.075081519994,137.9394197100046,54447.8919828 2023-12-16,04:36:01.000,350,11110953,-795,0,1702701360,13040.196335099994,137.9535179700033,54447.884995680004 2023-12-16,04:36:02.000,350,11110953,-795,0,1702701361,13040.189598789999,137.97466536000138,54447.94089264 2023-12-16,04:36:03.000,350,11110999,-795,0,1702701362,13040.26369819999,138.00991100999818,54448.003776720005 2023-12-16,04:36:04.000,350,11111000,-795,0,1702701363,13040.30411605999,138.03105840000353,54448.26230016001 2023-12-16,04:36:05.000,350,11111000,-795,0,1702701364,13040.277170819994,138.02400927000417,54448.42999104001 2023-12-16,04:36:06.000,350,11110982,-795,0,1702701365,13040.31085237,138.03105840000353,54448.42999104001 2023-12-16,04:36:07.000,350,11110990,-795,0,1702701366,13040.209807719999,137.99581274999946,54448.47191376 2023-12-16,04:36:08.000,350,11110939,-795,0,1702701367,13040.176126169994,137.98171449000074,54448.56973344001 2023-12-16,04:36:09.000,350,11110996,-795,0,1702701368,13040.155917239994,137.99581274999946,54448.56973344001 2023-12-16,04:36:10.000,350,11110983,-795,0,1702701369,13040.041399969989,137.96761623000202,54448.70248872 2023-12-16,04:36:11.000,350,11111011,-795,0,1702701370,13039.953827939993,137.89712493000116,54448.56973344001 2023-12-16,04:36:12.000,350,11111025,-795,0,1702701371,13039.866255909998,137.8266336300003,54448.65357888 2023-12-16,04:36:13.000,350,11111033,-795,0,1702701372,13039.926882699998,137.840731889999,54448.842231120005 2023-12-16,04:36:14.000,350,11111059,-795,0,1702701373,13039.859519600002,137.81958450000093,54448.88415384001 2023-12-16,04:36:15.000,350,11111037,-795,0,1702701374,13039.745002329997,137.71384755000327,54448.82825688 2023-12-16,04:36:16.000,350,11111004,-795,0,1702701375,13039.637221370001,137.68565102999855,54448.75838568 2023-12-16,04:36:17.000,350,11110960,-795,0,1702701376,13039.610276129992,137.65040538000176,54448.81428264001 2023-12-16,04:36:18.000,350,11110970,-795,0,1702701377,13039.522704099996,137.57286495000153,54448.82126976 2023-12-16,04:36:19.000,350,11111006,-795,0,1702701378,13039.41492314,137.4953245200013,54448.73742432001 2023-12-16,04:36:20.000,350,11110962,-795,0,1702701379,13039.22630645999,137.4318823499998,54448.73742432001 2023-12-16,04:36:21.000,350,11111040,-795,0,1702701380,13039.29366956,137.35434191999957,54448.7304372 2023-12-16,04:36:22.000,350,11110999,-795,0,1702701381,13039.22630645999,137.2345067100032,54448.8003084 2023-12-16,04:36:23.000,350,11110989,-795,0,1702701382,13039.239779079995,137.17106454000168,54448.93306368001 2023-12-16,04:36:24.000,350,11110968,-795,0,1702701383,13039.14547073999,137.10762237000017,54448.82825688 2023-12-16,04:36:25.000,350,11110979,-795,0,1702701384,13039.07137133,137.0230328100006,54448.70248872 2023-12-16,04:36:26.000,350,11111064,-795,0,1702701385,13039.02421715999,136.938443250001,54448.60466904 2023-12-16,04:36:27.000,350,11111014,-795,0,1702701386,13038.98379929999,136.82565717000398,54448.576720560006 2023-12-16,04:36:28.000,350,11110973,-795,0,1702701387,13038.98379929999,136.76221500000247,54448.576720560006 2023-12-16,04:36:29.000,350,11111031,-795,0,1702701388,13039.06463501999,136.7410676100044,54448.68851448001 2023-12-16,04:36:30.000,350,11110978,-795,0,1702701389,13039.098316569994,136.68467457000224,54448.723450080004 2023-12-16,04:36:31.000,350,11111059,-795,0,1702701390,13039.09158026,136.6423797899988,54448.70947584 2023-12-16,04:36:32.000,350,11111025,-795,0,1702701391,13039.09158026,136.60008501000266,54448.625630400005 2023-12-16,04:36:33.000,350,11110981,-795,0,1702701392,13039.199361219995,136.60008501000266,54448.5906948 2023-12-16,04:36:34.000,350,11111042,-795,0,1702701393,13039.31387849,136.58598675000394,54448.625630400005 2023-12-16,04:36:35.000,350,11111023,-795,0,1702701394,13039.421659449996,136.53664284000115,54448.59768192001 2023-12-16,04:36:36.000,350,11111088,-795,0,1702701395,13039.482286239996,136.50139719000435,54448.56274632 2023-12-16,04:36:37.000,350,11111004,-795,0,1702701396,13039.556385650001,136.55779022999923,54448.51383648 2023-12-16,04:36:38.000,350,11110973,-795,0,1702701397,13039.812365429992,136.47320066999964,54448.68851448001 2023-12-16,04:36:39.000,350,11110971,-795,0,1702701398,13039.920146390003,136.40270936999877,54448.70248872 2023-12-16,04:36:40.000,350,11111036,-795,0,1702701399,13039.953827939993,136.36746372000198,54448.70947584 2023-12-16,04:36:41.000,350,11111024,-795,0,1702701400,13039.994245799993,136.26877590000367,54448.63261752 2023-12-16,04:36:42.000,350,11110996,-795,0,1702701401,13040.068345209998,136.19123547000345,54448.506849360005 2023-12-16,04:36:43.000,350,11110964,-795,0,1702701402,13040.081817829989,136.12779330000194,54448.56274632 2023-12-16,04:36:44.000,350,11110990,-795,0,1702701403,13040.162653549989,136.11369504000322,54448.66755312001 2023-12-16,04:36:45.000,350,11110986,-795,0,1702701404,13040.24348926999,136.00795808999828,54448.75139856 2023-12-16,04:36:46.000,350,11110993,-795,0,1702701405,13040.20307140999,136.00795808999828,54448.674540240005 2023-12-16,04:36:47.000,350,11111005,-795,0,1702701406,13040.18286247999,135.9868107000002,54448.63960464 2023-12-16,04:36:48.000,350,11111016,-795,0,1702701407,13040.088554139998,135.9374667900047,54448.68152736 2023-12-16,04:36:49.000,350,11111034,-795,0,1702701408,13039.980773179988,135.9727124400015,54448.60466904 2023-12-16,04:36:50.000,350,11111035,-795,0,1702701409,13039.852783289993,135.9727124400015,54448.5906948 2023-12-16,04:36:51.000,350,11111020,-795,0,1702701410,13039.664166609997,135.96566331000213,54448.42300392 2023-12-16,04:36:52.000,350,11111038,-795,0,1702701411,13039.515967790001,136.00090895999892,54448.44396528 2023-12-16,04:36:53.000,350,11110958,-795,0,1702701412,13039.38797789999,135.95861418000277,54448.56973344001 2023-12-16,04:36:54.000,350,11111025,-795,0,1702701413,13039.199361219995,135.93041765999806,54448.46492664 2023-12-16,04:36:55.000,350,11111032,-795,0,1702701414,13038.970326679999,135.89517201000126,54448.43697816 2023-12-16,04:36:56.000,350,11110975,-635,0,1702701415,13038.727819519998,135.86697549000382,54448.18544184001 2023-12-16,04:36:57.000,350,11111046,-795,0,1702701416,13038.545939149997,135.85287722999783,54448.16448048001 2023-12-16,04:36:58.000,350,11111009,-795,0,1702701417,13038.391004019992,135.80353332000232,54448.1015964 2023-12-16,04:36:59.000,350,11111015,-795,0,1702701418,13038.229332579991,135.71894376000273,54447.99678960001 2023-12-16,04:37:00.000,350,11111095,-795,0,1702701419,13038.121551619995,135.71189463000337,54448.052686560004 2023-12-16,04:37:01.000,350,11111052,-795,0,1702701420,13037.94640755999,135.62730507000379,54447.73127904001 2023-12-16,04:37:02.000,350,11110984,-795,0,1702701421,13037.919462319995,135.5427155100042,54447.80115024 2023-12-16,04:37:03.000,350,11111073,-795,0,1702701422,13037.90598969999,135.5286172499982,54447.87800856001 2023-12-16,04:37:04.000,350,11110957,-795,0,1702701423,13037.811681359999,135.3805855200044,54447.717304800004 2023-12-16,04:37:05.000,350,11111005,-795,0,1702701424,13037.737581949994,135.35943812999903,54447.570575280006 2023-12-16,04:37:06.000,350,11111035,-795,0,1702701425,13037.703900399989,135.26075031000073,54447.402884400006 2023-12-16,04:37:07.000,350,11111076,-795,0,1702701426,13037.683691469989,135.1832098800005,54447.37493592001 2023-12-16,04:37:08.000,350,11110979,-795,0,1702701427,13037.757790879994,135.21140639999794,54447.39589728001 2023-12-16,04:37:09.000,350,11111051,-795,0,1702701428,13037.751054569999,135.10566945000028,54447.333013200005 2023-12-16,04:37:10.000,350,11111062,-795,0,1702701429,13037.78473611999,135.09862032000092,54447.32602608001 2023-12-16,04:37:11.000,350,11111038,-795,0,1702701430,13037.82515397999,135.04222727999877,54447.22121928 2023-12-16,04:37:12.000,350,11110978,-795,0,1702701431,13037.744318259989,134.95763771999918,54447.02557992 2023-12-16,04:37:13.000,350,11110985,-795,0,1702701432,13037.737581949994,134.9012446800043,54446.93474736 2023-12-16,04:37:14.000,350,11110972,-795,0,1702701433,13037.777999809994,134.90829381000367,54446.88583752 2023-12-16,04:37:15.000,350,11110977,-795,0,1702701434,13037.791472429999,134.9012446800043,54446.85788904 2023-12-16,04:37:16.000,350,11111049,-795,0,1702701435,13037.798208739994,134.88714641999832,54446.85788904 2023-12-16,04:37:17.000,350,11110967,-795,0,1702701436,13037.737581949994,134.88714641999832,54446.67622392001 2023-12-16,04:37:18.000,350,11111043,-795,0,1702701437,13037.683691469989,134.8730481599996,54446.6692368 2023-12-16,04:37:19.000,350,11111006,-795,0,1702701438,13037.663482539989,134.9364903300011,54446.63430120001 2023-12-16,04:37:20.000,350,11110991,-795,0,1702701439,13037.569174199998,134.92944120000175,54446.33385504 2023-12-16,04:37:21.000,350,11110979,-795,0,1702701440,13037.501811099988,134.9223920700024,54446.13122856001 2023-12-16,04:37:22.000,350,11111055,-795,0,1702701441,13037.569174199998,134.90829381000367,54446.3548164 2023-12-16,04:37:23.000,350,11110956,-795,0,1702701442,13037.535492649993,134.9223920700024,54446.41071336 2023-12-16,04:37:24.000,350,11111000,-795,0,1702701443,13037.569174199998,134.85894990000088,54446.36180352 2023-12-16,04:37:25.000,350,11111001,-795,0,1702701444,13037.582646819988,134.83075338000344,54446.229048240006 2023-12-16,04:37:26.000,350,11110892,-795,0,1702701445,13037.555701579993,134.85190077000152,54446.25699672 2023-12-16,04:37:27.000,350,11110945,-795,0,1702701446,13037.562437889988,134.85190077000152,54446.277958080005 2023-12-16,04:37:28.000,350,11110983,-795,0,1702701447,13037.535492649993,134.8096059899981,54446.24302248 2023-12-16,04:37:29.000,350,11111048,-795,0,1702701448,13037.434447999993,134.79550772999937,54446.1452028 2023-12-16,04:37:30.000,350,11110961,-795,0,1702701449,13037.353612279992,134.7743603400013,54446.10328008001 2023-12-16,04:37:31.000,350,11111022,-795,0,1702701450,13037.239095010002,134.74616382000386,54445.8307824 2023-12-16,04:37:32.000,350,11111010,-795,0,1702701451,13037.205413459997,134.74616382000386,54445.85174376 2023-12-16,04:37:33.000,350,11110996,-795,0,1702701452,13037.198677150001,134.66862339000363,54445.92161496 2023-12-16,04:37:34.000,350,11111017,-795,0,1702701453,13037.104368809996,134.5910829600034,54445.80982104 2023-12-16,04:37:35.000,350,11111000,-795,0,1702701454,13037.090896189991,134.64042686999892,54445.8307824 2023-12-16,04:37:36.000,350,11110999,-795,0,1702701455,13036.922488439996,134.58403383000405,54445.67007864001 2023-12-16,04:37:37.000,350,11110989,-795,0,1702701456,13036.821443789995,134.54173905000061,54445.64911728001 2023-12-16,04:37:38.000,350,11111010,-795,0,1702701457,13036.75408069,134.61927948000084,54445.52334912 2023-12-16,04:37:39.000,350,11111030,-795,0,1702701458,13036.6934539,134.66862339000363,54445.53033624001 2023-12-16,04:37:40.000,350,11111077,-795,0,1702701459,13036.66650865999,134.76731121000194,54445.41854232 2023-12-16,04:37:41.000,350,11110966,-795,0,1702701460,13036.518309839994,134.80255685999873,54445.29976128 2023-12-16,04:37:42.000,350,11111058,-795,0,1702701461,13036.477891979994,134.80255685999873,54445.18796736 2023-12-16,04:37:43.000,350,11111029,-795,0,1702701462,13036.450946739998,134.89419554999768,54445.26482568001 2023-12-16,04:37:44.000,350,11110961,-795,0,1702701463,13036.424001499989,134.95058858999982,54445.153031760005 2023-12-16,04:37:45.000,350,11111049,-795,0,1702701464,13036.390319949998,135.0210798900007,54444.985340880005 2023-12-16,04:37:46.000,350,11110964,-795,0,1702701465,13036.349902089998,135.06337467000412,54444.77572728 2023-12-16,04:37:47.000,350,11111002,-795,0,1702701466,13036.343165779988,135.06337467000412,54444.7827144 2023-12-16,04:37:48.000,350,11110992,-795,0,1702701467,13036.397056259993,135.09862032000092,54444.79668864 2023-12-16,04:37:49.000,350,11111012,-795,0,1702701468,13036.444210429989,135.12681683999836,54444.768740160005 2023-12-16,04:37:50.000,350,11111030,-795,0,1702701469,13036.471155669999,135.14091510000435,54444.71284320001 2023-12-16,04:37:51.000,350,11110963,-795,0,1702701470,13036.464419359989,135.22550466000393,54444.62201064001 2023-12-16,04:37:52.000,350,11110904,-795,0,1702701471,13036.430737809998,135.2677994400001,54444.34951296 2023-12-16,04:37:53.000,350,11110963,-795,0,1702701472,13036.518309839994,135.2677994400001,54444.32156448 2023-12-16,04:37:54.000,350,11110992,-795,0,1702701473,13036.498100909994,135.30304509000416,54444.30060312 2023-12-16,04:37:55.000,350,11110988,-795,0,1702701474,13036.531782459999,135.30304509000416,54444.17483496 2023-12-16,04:37:56.000,350,11111038,-795,0,1702701475,13036.471155669999,135.2818976999988,54443.96522136 2023-12-16,04:37:57.000,350,11111018,-795,0,1702701476,13036.498100909994,135.16206249000243,54443.860414560004 2023-12-16,04:37:58.000,350,11111004,-795,0,1702701477,13036.71366283,135.02812902000005,54443.91631152 2023-12-16,04:37:59.000,350,11111071,-795,0,1702701478,13036.8955432,134.92944120000175,54443.87438880001 2023-12-16,04:38:00.000,350,11110956,-795,0,1702701479,13037.111105119991,134.95763771999918,54443.77656912 2023-12-16,04:38:01.000,350,11110968,-795,0,1702701480,13037.387293829997,134.9858342400039,54443.79753048 2023-12-16,04:38:02.000,350,11111030,-795,0,1702701481,13037.542228959988,135.01403076000133,54443.664775200006 2023-12-16,04:38:03.000,350,11111007,-795,0,1702701482,13037.798208739994,135.0210798900007,54443.73464640001 2023-12-16,04:38:04.000,350,11110990,-795,0,1702701483,13038.000298039995,135.13386596999771,54443.62285248 2023-12-16,04:38:05.000,350,11111039,-795,0,1702701484,13038.370795089992,135.1832098800005,54443.95823424 2023-12-16,04:38:06.000,350,11111059,-795,0,1702701485,13038.714346899993,135.246652050002,54443.98618272 2023-12-16,04:38:07.000,350,11110978,-795,0,1702701486,13038.936645129994,135.35943812999903,54443.97220848001 2023-12-16,04:38:08.000,350,11110972,-795,0,1702701487,13039.27346063,135.45107681999798,54444.049066800006 2023-12-16,04:38:09.000,350,11111030,-795,0,1702701488,13039.563121959996,135.5427155100042,54443.95823424 2023-12-16,04:38:10.000,350,11110998,-795,0,1702701489,13039.839310670002,135.63435420000314,54444.11893800001 2023-12-16,04:38:11.000,350,11110967,-795,0,1702701490,13040.007718419998,135.71894376000273,54444.06304104 2023-12-16,04:38:12.000,350,11111021,-795,0,1702701491,13040.297379749994,135.84582809999847,54444.2237448 2023-12-16,04:38:13.000,350,11110994,-795,0,1702701492,13040.620722629996,135.9233685299987,54444.293616 2023-12-16,04:38:14.000,350,11111051,-795,0,1702701493,13041.011428609992,136.00795808999828,54444.46130688 2023-12-16,04:38:15.000,350,11110955,-795,0,1702701494,13041.213517909993,136.21943199000088,54444.58707504 2023-12-16,04:38:16.000,350,11110956,-795,0,1702701495,13041.55033341,136.35336546000326,54444.719830320006 2023-12-16,04:38:17.000,350,11111051,-795,0,1702701496,13041.83325843,136.52254458000243,54444.6779076 2023-12-16,04:38:18.000,350,11110995,-795,0,1702701497,13042.082501899997,136.68467457000224,54444.85957272001 2023-12-16,04:38:19.000,350,11111019,-795,0,1702701498,13042.432790019993,136.80450977999863,54445.0621992 2023-12-16,04:38:20.000,350,11110990,-795,0,1702701499,13042.735923969994,136.938443250001,54445.173993120006 2023-12-16,04:38:21.000,350,11110991,-795,0,1702701500,13043.04579422999,137.0864749800021,54445.22989008 2023-12-16,04:38:22.000,350,11110994,-795,0,1702701501,13043.261356149997,137.21335931999783,54445.24386432001 2023-12-16,04:38:23.000,350,11110977,-795,0,1702701502,13043.618380579988,137.396636700003,54445.7609112 2023-12-16,04:38:24.000,350,11110952,-795,0,1702701503,13043.92151452999,137.46712800000387,54445.83776952001 2023-12-16,04:38:25.000,350,11110989,-795,0,1702701504,13044.15054907,137.65040538000176,54445.81680816001 2023-12-16,04:38:26.000,350,11110948,-795,0,1702701505,13044.521046119997,137.7913879800035,54446.01943464 2023-12-16,04:38:27.000,350,11110971,-795,0,1702701506,13044.837652689988,137.86892841000372,54446.229048240006 2023-12-16,04:38:28.000,350,11111002,-795,0,1702701507,13045.16773188,138.0381075300029,54446.43167472 2023-12-16,04:38:29.000,350,11111054,-795,0,1702701508,13045.396766419995,138.172040999998,54446.55045576 2023-12-16,04:38:30.000,350,11111037,-795,0,1702701509,13045.760527159997,138.22843404000014,54446.79500496 2023-12-16,04:38:31.000,350,11110974,-795,0,1702701510,13046.029979559993,138.3976131599993,54447.01859280001 2023-12-16,04:38:32.000,350,11110917,-795,0,1702701511,13046.292695649994,138.50335011000425,54447.01859280001 2023-12-16,04:38:33.000,350,11110951,-795,0,1702701512,13046.62951115,138.60203793000255,54447.24916776 2023-12-16,04:38:34.000,350,11111028,-795,0,1702701513,13046.898963549997,138.6936766200015,54447.549613920004 2023-12-16,04:38:35.000,350,11110989,-795,0,1702701514,13047.181888569998,138.757118790003,54447.67538208 2023-12-16,04:38:36.000,350,11111061,-795,0,1702701515,13047.417659419989,138.88400312999875,54447.738266160006 2023-12-16,04:38:37.000,350,11111046,-795,0,1702701516,13047.66016657999,138.9544944299996,54448.01775096001 2023-12-16,04:38:38.000,350,11111053,-795,0,1702701517,13047.976773149996,139.0672805100039,54448.29723576 2023-12-16,04:38:39.000,350,11111018,-795,0,1702701518,13048.252961860002,139.0672805100039,54448.4160168 2023-12-16,04:38:40.000,350,11110914,-795,0,1702701519,13048.522414259998,139.2505578900018,54448.47191376 2023-12-16,04:38:41.000,350,11111017,-795,0,1702701520,13048.73797617999,139.29285266999796,54448.63960464 2023-12-16,04:38:42.000,350,11110983,-795,0,1702701521,13048.96701072,139.41973701000097,54448.73742432001 2023-12-16,04:38:43.000,350,11111058,-795,0,1702701522,13049.276880979996,139.47613005000312,54448.95402504001 2023-12-16,04:38:44.000,350,11111016,-795,0,1702701523,13049.499179209997,139.61006351999822,54449.19158712001 2023-12-16,04:38:45.000,350,11111028,-795,0,1702701524,13049.842731019999,139.68760394999845,54449.43613632001 2023-12-16,04:38:46.000,350,11110995,-795,0,1702701525,13050.091974489995,139.76514437999867,54449.65273704001 2023-12-16,04:38:47.000,350,11111037,-795,0,1702701526,13050.28059116999,139.9061269800004,54449.799466560005 2023-12-16,04:38:48.000,350,11110926,-795,0,1702701527,13050.469207850001,140.04006045000278,54449.85536352 2023-12-16,04:38:49.000,350,11111041,-795,0,1702701528,13050.725187629992,140.14579740000045,54450.1627968 2023-12-16,04:38:50.000,350,11111023,-795,0,1702701529,13050.960958479998,140.2656326100041,54450.33048768 2023-12-16,04:38:51.000,350,11111056,-795,0,1702701530,13051.163047779999,140.38546782000049,54450.533114159996 2023-12-16,04:38:52.000,350,11110987,-795,0,1702701531,13051.432500179995,140.47710650999943,54450.76368912 2023-12-16,04:38:53.000,350,11111003,-795,0,1702701532,13051.654798409996,140.55464693999966,54450.973302720005 2023-12-16,04:38:54.000,350,11111006,-795,0,1702701533,13051.877096639997,140.58284346000437,54451.15496784 2023-12-16,04:38:55.000,350,11110960,-795,0,1702701534,13052.112867489988,140.7097278000001,54451.42047840001 2023-12-16,04:38:56.000,350,11110944,-795,0,1702701535,13052.288011549994,140.72382605999883,54451.51829808001 2023-12-16,04:38:57.000,350,11111032,-795,0,1702701536,13052.308220479994,140.72382605999883,54451.56720792001 2023-12-16,04:38:58.000,350,11111028,-795,0,1702701537,13052.55746394999,140.80136648999905,54451.85367984001 2023-12-16,04:38:59.000,350,11110931,-795,0,1702701538,13052.570936569995,140.75202258000354,54451.85367984001 2023-12-16,04:39:00.000,350,11111016,-795,0,1702701539,13052.874070519996,140.82956301000377,54452.154126 2023-12-16,04:39:01.000,350,11110950,-795,0,1702701540,13053.103105059992,140.90005431000463,54452.51046912 2023-12-16,04:39:02.000,350,11111011,-795,0,1702701541,13053.338875909998,140.9423490900008,54452.66418576 2023-12-16,04:39:03.000,350,11111027,-795,0,1702701542,13053.540965209999,141.02693865000037,54452.85982512001 2023-12-16,04:39:04.000,350,11111020,-795,0,1702701543,13053.790208679995,141.0551351699978,54453.04149024 2023-12-16,04:39:05.000,350,11111057,-795,0,1702701544,13053.95861642999,141.09038082000188,54453.19520688001 2023-12-16,04:39:06.000,350,11111020,-795,0,1702701545,13054.120287869991,141.14677386000403,54453.202194000005 2023-12-16,04:39:07.000,350,11111032,-795,0,1702701546,13054.275222999997,141.2172651600049,54453.39084624001 2023-12-16,04:39:08.000,350,11111044,-795,0,1702701547,13054.443630749993,141.30185472000448,54453.76815072001 2023-12-16,04:39:09.000,350,11111099,-795,0,1702701548,13054.598565879998,141.35119863,54453.970777200004 2023-12-16,04:39:10.000,350,11110980,-795,0,1702701549,13054.77370993999,141.42873906000023,54454.09654536 2023-12-16,04:39:11.000,350,11111010,-795,0,1702701550,13054.93538137999,141.50627949000045,54454.32013320001 2023-12-16,04:39:12.000,350,11110944,-795,0,1702701551,13055.02295341,141.58381992000068,54454.278210480006 2023-12-16,04:39:13.000,350,11110962,-795,0,1702701552,13055.231779019996,141.6966059999977,54454.52275968 2023-12-16,04:39:14.000,350,11111041,-795,0,1702701553,13055.467549870002,141.809392080002,54454.68346344001 2023-12-16,04:39:15.000,350,11111047,-795,0,1702701554,13055.622484999993,141.9574238100031,54454.93499976 2023-12-16,04:39:16.000,350,11111004,-795,0,1702701555,13055.844783229993,142.13365206000162,54455.01884520001 2023-12-16,04:39:17.000,350,11111007,-795,0,1702701556,13056.03339990999,142.3028311800008,54455.284355760006 2023-12-16,04:39:18.000,350,11111009,-795,0,1702701557,13056.29611599999,142.4649611700006,54455.60576328 2023-12-16,04:39:19.000,350,11110934,-795,0,1702701558,13056.491468989996,142.52135421000276,54455.78044128001 2023-12-16,04:39:20.000,350,11110972,-795,0,1702701559,13056.781130319992,142.59889464000298,54455.94813216001 2023-12-16,04:39:21.000,350,11111004,-795,0,1702701560,13057.037110099998,142.60594377000234,54456.16473288001 2023-12-16,04:39:22.000,350,11111037,-795,0,1702701561,13057.19204522999,142.69758246000129,54456.2765268 2023-12-16,04:39:23.000,350,11111009,-795,0,1702701562,13057.407607149995,142.72577897999872,54456.52806312001 2023-12-16,04:39:24.000,350,11111025,-795,0,1702701563,13057.838730989992,142.74692637000408,54456.78658656001 2023-12-16,04:39:25.000,350,11111018,-795,0,1702701564,13058.121656009993,142.8244668000043,54457.19882664001 2023-12-16,04:39:26.000,350,11111053,-795,0,1702701565,13058.39110840999,142.93725288000132,54457.443375840005 2023-12-16,04:39:27.000,350,11110977,-795,0,1702701566,13058.62014295,143.07823548000306,54457.62504096001 2023-12-16,04:39:28.000,350,11110922,-795,0,1702701567,13058.77507807999,143.27561111999967,54457.86260304 2023-12-16,04:39:29.000,350,11110971,-795,0,1702701568,13058.930013209996,143.36020067999925,54458.065229520005 2023-12-16,04:39:30.000,350,11110984,-795,0,1702701569,13059.037794169992,143.52937979999842,54458.351701440006 2023-12-16,04:39:31.000,350,11111037,-795,0,1702701570,13059.078212029992,143.5998710999993,54458.4774696 2023-12-16,04:39:32.000,350,11111061,-795,0,1702701571,13059.118629889992,143.80429587000253,54458.62419912 2023-12-16,04:39:33.000,350,11111078,-795,0,1702701572,13059.172520369997,143.91708194999956,54458.98752936 2023-12-16,04:39:34.000,350,11111049,-795,0,1702701573,13059.165784060002,144.10035933000472,54459.11329752001 2023-12-16,04:39:35.000,350,11111053,-795,0,1702701574,13059.118629889992,144.14265411000088,54459.336885360004 2023-12-16,04:39:36.000,350,11110949,-795,0,1702701575,13059.051266789997,144.24839105999854,54459.315924 2023-12-16,04:39:37.000,350,11110979,-795,0,1702701576,13059.031057859997,144.3047841000007,54459.504576240004 2023-12-16,04:39:38.000,350,11110984,-795,0,1702701577,13059.051266789997,144.36117714000284,54459.693228480006 2023-12-16,04:39:39.000,350,11110977,-795,0,1702701578,13059.064739410001,144.35412801000348,54459.93777768 2023-12-16,04:39:40.000,350,11111052,-795,0,1702701579,13059.084948340002,144.45986496000114,54460.18232688 2023-12-16,04:39:41.000,350,11110972,-795,0,1702701580,13059.091684649997,144.48101234999922,54460.21027536 2023-12-16,04:39:42.000,350,11110976,-795,0,1702701581,13059.152311439997,144.50920887000393,54460.26617232001 2023-12-16,04:39:43.000,350,11111046,-795,0,1702701582,13059.185992990002,144.60789669000224,54460.363992000006 2023-12-16,04:39:44.000,350,11111000,-795,0,1702701583,13059.307246570002,144.72068276999926,54460.58757984 2023-12-16,04:39:45.000,350,11111000,-795,0,1702701584,13059.354400739998,144.72068276999926,54460.699373760006 2023-12-16,04:39:46.000,350,11110979,-795,0,1702701585,13059.394818599998,144.80527232999884,54460.811167679996 2023-12-16,04:39:47.000,350,11110997,-795,0,1702701586,13059.495863249998,144.88986188999843,54460.82514192 2023-12-16,04:39:48.000,350,11111050,-795,0,1702701587,13059.543017419994,145.0237953600008,54460.95091008 2023-12-16,04:39:49.000,350,11111027,-795,0,1702701588,13059.657534689999,145.13658143999783,54461.05571688001 2023-12-16,04:39:50.000,350,11111045,-795,0,1702701589,13059.7989972,145.22822013000405,54461.27930472 2023-12-16,04:39:51.000,350,11111001,-795,0,1702701590,13059.987613879995,145.30576056000427,54461.40507288 2023-12-16,04:39:52.000,350,11110957,-795,0,1702701591,13060.08192222,145.4326449,54461.42603424 2023-12-16,04:39:53.000,350,11110961,-795,0,1702701592,13060.270538899997,145.5665783700024,54461.53084104001 2023-12-16,04:39:54.000,350,11110991,-795,0,1702701593,13060.513046059998,145.7287083600022,54461.67757056001 2023-12-16,04:39:55.000,350,11111025,-795,0,1702701594,13060.762289529994,145.890838350002,54461.817312959996 2023-12-16,04:39:56.000,350,11111091,-795,0,1702701595,13060.91048834999,146.01772268999775,54461.84526144001 2023-12-16,04:39:57.000,350,11110994,-795,0,1702701596,13061.227094919996,146.16575441999885,54462.01295232001 2023-12-16,04:39:58.000,350,11111023,-795,0,1702701597,13061.523492560002,146.3208352799993,54462.34134696 2023-12-16,04:39:59.000,350,11110970,-795,0,1702701598,13061.880516989993,146.4054248399989,54462.51602496001 2023-12-16,04:40:00.000,350,11110989,-795,0,1702701599,13062.143233079994,146.49001439999847,54462.61384464001 2023-12-16,04:40:01.000,350,11110992,-795,0,1702701600,13062.50025751,146.60984961000213,54462.66275448001 2023-12-16,04:40:02.000,350,11111026,-795,0,1702701601,13062.715819429992,146.8142743799981,54462.690702960004 2023-12-16,04:40:03.000,350,11111020,-795,0,1702701602,13063.005480759988,146.89181480999832,54462.88634232 2023-12-16,04:40:04.000,350,11110994,-795,0,1702701603,13063.362505189994,147.06804306000413,54463.28460816001 2023-12-16,04:40:05.000,350,11110958,-795,0,1702701604,13063.71952962,147.124436099999,54463.46627328 2023-12-16,04:40:06.000,350,11111004,-795,0,1702701605,13063.867728439996,147.16673088000243,54463.61998992001 2023-12-16,04:40:07.000,350,11111015,-795,0,1702701606,13064.036136189992,147.09623958000157,54463.78069368 2023-12-16,04:40:08.000,350,11111011,-795,0,1702701607,13064.143917150002,147.11738696999964,54464.01825576 2023-12-16,04:40:09.000,350,11111043,-795,0,1702701608,13064.184335010003,147.11738696999964,54464.24184360001 2023-12-16,04:40:10.000,350,11110984,-795,0,1702701609,13064.191071319998,147.15263262000371,54464.40254736 2023-12-16,04:40:11.000,350,11111038,-795,0,1702701610,13064.177598699993,147.08214132000285,54464.28376632 2023-12-16,04:40:12.000,350,11110983,-795,0,1702701611,13064.184335010003,147.13148522999836,54464.54228976 2023-12-16,04:40:13.000,350,11110993,-795,0,1702701612,13064.231489179998,147.11033784000028,54464.82876168 2023-12-16,04:40:14.000,350,11110994,-795,0,1702701613,13064.197807629993,147.11738696999964,54464.94754272 2023-12-16,04:40:15.000,350,11110975,-795,0,1702701614,13064.137180839993,147.14558349000436,54464.99645256 2023-12-16,04:40:16.000,350,11110971,-795,0,1702701615,13063.962036780002,147.124436099999,54464.98247832001 2023-12-16,04:40:17.000,350,11110991,-795,0,1702701616,13063.982245710002,147.15968175000307,54465.07331088 2023-12-16,04:40:18.000,350,11110977,-635,0,1702701617,13063.901409990001,147.21607478999795,54465.19209192 2023-12-16,04:40:19.000,350,11111051,-795,0,1702701618,13063.962036780002,147.25132044000202,54465.35279568 2023-12-16,04:40:20.000,350,11111017,-795,0,1702701619,13063.948564159997,147.3218117400029,54465.4995252 2023-12-16,04:40:21.000,350,11110981,-795,0,1702701620,13063.975509399992,147.41345043000183,54465.45760248 2023-12-16,04:40:22.000,350,11110968,-795,0,1702701621,13064.049608809997,147.44869607999863,54465.590357760004 2023-12-16,04:40:23.000,350,11110981,-795,0,1702701622,13064.191071319998,147.582629550001,54465.60433200001 2023-12-16,04:40:24.000,350,11111002,-795,0,1702701623,13064.204543940003,147.7659069299989,54465.68119032001 2023-12-16,04:40:25.000,350,11111047,-795,0,1702701624,13064.433578479999,147.80820171000232,54465.77202288001 2023-12-16,04:40:26.000,350,11111034,-795,0,1702701625,13064.723239809995,147.88574214000255,54465.953688 2023-12-16,04:40:27.000,350,11111046,-795,0,1702701626,13064.91185648999,148.04787213000236,54466.07945616 2023-12-16,04:40:28.000,350,11110997,-795,0,1702701627,13065.093736859992,148.18180560000474,54466.07945616 2023-12-16,04:40:29.000,350,11111017,-795,0,1702701628,13065.423816050003,148.31573906999984,54466.282082640006 2023-12-16,04:40:30.000,350,11111025,-795,0,1702701629,13065.780840479994,148.44262341000285,54466.44278640001 2023-12-16,04:40:31.000,350,11111008,-795,0,1702701630,13066.03008394999,148.5836060100046,54466.65938712001 2023-12-16,04:40:32.000,350,11111037,-795,0,1702701631,13066.414053619992,148.67524470000353,54466.67336136 2023-12-16,04:40:33.000,350,11110989,-795,0,1702701632,13066.670033399998,148.76688339000248,54466.79912952 2023-12-16,04:40:34.000,350,11110998,-795,0,1702701633,13066.97316735,148.87262034000014,54467.00874312 2023-12-16,04:40:35.000,350,11111021,-795,0,1702701634,13067.29651023,148.95016077000037,54467.120537040006 2023-12-16,04:40:36.000,350,11111033,-795,0,1702701635,13067.464917979996,148.9924555500038,54467.22534384 2023-12-16,04:40:37.000,350,11110998,-795,0,1702701636,13067.707425139997,149.0417994599993,54467.36508624 2023-12-16,04:40:38.000,350,11111007,-795,0,1702701637,13067.956668609993,149.06999598000402,54467.70745512 2023-12-16,04:40:39.000,350,11111009,-795,0,1702701638,13068.037504329994,149.13343814999826,54467.84719752 2023-12-16,04:40:40.000,350,11111013,-795,0,1702701639,13068.131812669999,149.11229076000018,54467.96597856 2023-12-16,04:40:41.000,350,11111070,-795,0,1702701640,13068.152021599999,149.1263890199989,54468.09873384001 2023-12-16,04:40:42.000,350,11111027,-795,0,1702701641,13068.12507635999,149.10524163000082,54468.105720960004 2023-12-16,04:40:43.000,350,11111001,-795,0,1702701642,13068.064449569989,149.09819250000146,54468.21751488001 2023-12-16,04:40:44.000,350,11110945,-795,0,1702701643,13067.983613849989,149.08409424000274,54468.441102720004 2023-12-16,04:40:45.000,350,11110978,-795,0,1702701644,13067.949932299998,149.03475032999995,54468.56687088 2023-12-16,04:40:46.000,350,11111027,-795,0,1702701645,13067.848887649998,148.9924555500038,54468.58783224 2023-12-16,04:40:47.000,350,11110973,-795,0,1702701646,13067.821942410003,148.97130815999844,54468.67167768001 2023-12-16,04:40:48.000,350,11110951,-795,0,1702701647,13067.747842999997,148.93606251000165,54468.87430416 2023-12-16,04:40:49.000,350,11111027,-795,0,1702701648,13067.680479900002,148.96425902999908,54468.944175360004 2023-12-16,04:40:50.000,350,11110999,-795,0,1702701649,13067.572698939992,148.96425902999908,54469.00705944001 2023-12-16,04:40:51.000,350,11111046,-795,0,1702701650,13067.39755488,149.10524163000082,54468.9930852 2023-12-16,04:40:52.000,350,11111007,-795,0,1702701651,13067.23588344,149.1898311900004,54469.0280208 2023-12-16,04:40:53.000,350,11110930,-795,0,1702701652,13067.16852033999,149.28146987999935,54469.34244120001 2023-12-16,04:40:54.000,350,11111046,-795,0,1702701653,13067.060739379995,149.33081379000214,54469.3075056 2023-12-16,04:40:55.000,350,11110940,-795,0,1702701654,13066.952958419999,149.42950161000044,54469.35641544 2023-12-16,04:40:56.000,350,11111006,-795,0,1702701655,13066.831704839999,149.47179639000387,54469.32147984001 2023-12-16,04:40:57.000,350,11110954,-795,0,1702701656,13066.730660189998,149.5211402999994,54469.33545408 2023-12-16,04:40:58.000,350,11111008,-795,0,1702701657,13066.690242329998,149.55638595000346,54469.32846696 2023-12-16,04:40:59.000,350,11110941,-795,0,1702701658,13066.649824469998,149.5845824700009,54469.31449272 2023-12-16,04:41:00.000,350,11110994,-795,0,1702701659,13066.636351849993,149.61277898999833,54469.41929952001 2023-12-16,04:41:01.000,350,11111012,-795,0,1702701660,13066.575725059993,149.66212290000112,54469.39135104001 2023-12-16,04:41:02.000,350,11111041,-795,0,1702701661,13066.602670300003,149.6339263800037,54469.51013208001 2023-12-16,04:41:03.000,350,11111003,-795,0,1702701662,13066.622879230003,149.6832702899992,54469.54506768 2023-12-16,04:41:04.000,350,11111059,-795,0,1702701663,13066.555516129993,149.77490897999814,54469.51013208001 2023-12-16,04:41:05.000,350,11111010,-795,0,1702701664,13066.515098269992,149.87359680000372,54469.52410632 2023-12-16,04:41:06.000,350,11110975,-795,0,1702701665,13066.393844689992,150.00753026999882,54469.43327376 2023-12-16,04:41:07.000,350,11111043,-795,0,1702701666,13066.427526239997,150.11326722000376,54469.40532528 2023-12-16,04:41:08.000,350,11111064,-795,0,1702701667,13066.414053619992,150.2401515599995,54469.51013208001 2023-12-16,04:41:09.000,350,11111018,-795,0,1702701668,13066.434262549992,150.39523241999996,54469.70577144001 2023-12-16,04:41:10.000,350,11111044,-795,0,1702701669,13066.440998860002,150.56441153999913,54469.77564264001 2023-12-16,04:41:11.000,350,11111037,-795,0,1702701670,13066.440998860002,150.6983450100015,54469.64288736 2023-12-16,04:41:12.000,350,11110962,-795,0,1702701671,13066.414053619992,150.81818021999788,54469.62891312001 2023-12-16,04:41:13.000,350,11110938,-795,0,1702701672,13066.447735169997,150.9450645600009,54469.74769416001 2023-12-16,04:41:14.000,350,11110968,-795,0,1702701673,13066.474680409992,151.12129280999943,54469.79660400001 2023-12-16,04:41:15.000,350,11110984,-795,0,1702701674,13066.494889339992,151.19883323999966,54469.83852672 2023-12-16,04:41:16.000,350,11110983,-795,0,1702701675,13066.528570889997,151.3045701900046,54469.782629760004 2023-12-16,04:41:17.000,350,11111008,-795,0,1702701676,13066.521834580002,151.36096322999947,54469.81057824 2023-12-16,04:41:18.000,350,11110981,-795,0,1702701677,13066.602670300003,151.43145453000034,54470.0062176 2023-12-16,04:41:19.000,350,11110972,-795,0,1702701678,13066.602670300003,151.45965104999777,54470.10403728 2023-12-16,04:41:20.000,350,11110994,-795,0,1702701679,13066.602670300003,151.44555278999906,54470.06211456001 2023-12-16,04:41:21.000,350,11110979,-795,0,1702701680,13066.515098269992,151.4667001800044,54470.0062176 2023-12-16,04:41:22.000,350,11111032,-795,0,1702701681,13066.474680409992,151.4667001800044,54469.88044944 2023-12-16,04:41:23.000,350,11111063,-795,0,1702701682,13066.494889339992,151.48079844000313,54469.88743656 2023-12-16,04:41:24.000,350,11110983,-795,0,1702701683,13066.488153029997,151.551289740004,54469.99224336001 2023-12-16,04:41:25.000,350,11110990,-795,0,1702701684,13066.292800039992,151.59358452000015,54469.95730776 2023-12-16,04:41:26.000,350,11110999,-795,0,1702701685,13066.205228009996,151.551289740004,54469.8315396 2023-12-16,04:41:27.000,350,11111007,-795,0,1702701686,13066.11765598,151.57243713000207,54469.79660400001 2023-12-16,04:41:28.000,350,11111004,-795,0,1702701687,13066.063765499995,151.59358452000015,54469.92237216001 2023-12-16,04:41:29.000,350,11111015,-795,0,1702701688,13065.801049409994,151.53014234999864,54469.79660400001 2023-12-16,04:41:30.000,350,11110996,-795,0,1702701689,13065.605696419989,151.51604408999992,54469.74769416001 2023-12-16,04:41:31.000,350,11110982,-795,0,1702701690,13065.268880919997,151.45260191999841,54469.517119200005 2023-12-16,04:41:32.000,350,11111016,-795,0,1702701691,13064.952274349991,151.41735627000162,54469.51013208001 2023-12-16,04:41:33.000,350,11110973,-795,0,1702701692,13064.662613019995,151.36096322999947,54469.44026088001 2023-12-16,04:41:34.000,350,11111067,-795,0,1702701693,13064.406633239989,151.2552262800018,54469.4821836 2023-12-16,04:41:35.000,350,11111002,-795,0,1702701694,13064.090026669997,151.1071945500007,54469.41231240001 2023-12-16,04:41:36.000,350,11111003,-795,0,1702701695,13063.69932069,151.03670324999985,54469.2376344 2023-12-16,04:41:37.000,350,11111041,-795,0,1702701696,13063.342296259994,150.91686804000346,54468.8533428 2023-12-16,04:41:38.000,350,11111009,-795,0,1702701697,13063.018953379993,150.82522935000452,54468.846355680005 2023-12-16,04:41:39.000,350,11111016,-795,0,1702701698,13062.702346810001,150.7335906599983,54468.70661328 2023-12-16,04:41:40.000,350,11111024,-795,0,1702701699,13062.446367029996,150.65605022999807,54468.60180648001 2023-12-16,04:41:41.000,350,11110991,-795,0,1702701700,13062.183650939995,150.55736240999977,54468.35027016 2023-12-16,04:41:42.000,350,11111017,-795,0,1702701701,13061.893989609998,150.46572372000082,54468.28738608001 2023-12-16,04:41:43.000,350,11111078,-795,0,1702701702,13061.712109239998,150.3388393799978,54468.26642472001 2023-12-16,04:41:44.000,350,11110953,-795,0,1702701703,13061.368557429996,150.26129895000486,54468.03584976 2023-12-16,04:41:45.000,350,11111007,-795,0,1702701704,13061.09236871999,150.21195504000207,54467.86117176001 2023-12-16,04:41:46.000,350,11111006,-795,0,1702701705,13060.721871669994,150.12736548000248,54467.574699840006 2023-12-16,04:41:47.000,350,11111022,-795,0,1702701706,13060.405265100002,150.02867766000418,54467.39303472 2023-12-16,04:41:48.000,350,11110996,-795,0,1702701707,13060.209912109996,149.97228462000203,54467.30918928001 2023-12-16,04:41:49.000,350,11111014,-795,0,1702701708,13059.93372339999,149.91589157999988,54467.14149840001 2023-12-16,04:41:50.000,350,11110965,-795,0,1702701709,13059.71142516999,149.88769506000244,54466.99476888001 2023-12-16,04:41:51.000,350,11110997,-795,0,1702701710,13059.415027529998,149.78900724000414,54466.75021968 2023-12-16,04:41:52.000,350,11110949,-795,0,1702701711,13059.172520369997,149.7114668100039,54466.449773520006 2023-12-16,04:41:53.000,350,11111026,-795,0,1702701712,13058.983903690001,149.65507377000176,54466.25413416001 2023-12-16,04:41:54.000,350,11111017,-795,0,1702701713,13058.75486914999,149.65507377000176,54466.08644328001 2023-12-16,04:41:55.000,350,11110998,-795,0,1702701714,13058.626879259995,149.61277898999833,54466.0235592 2023-12-16,04:41:56.000,350,11111065,-795,0,1702701715,13058.45173519999,149.54228769000474,54465.8838168 2023-12-16,04:41:57.000,350,11111058,-795,0,1702701716,13058.310272689989,149.49294378000195,54465.61830624 2023-12-16,04:41:58.000,350,11110990,-795,0,1702701717,13058.175546489998,149.35901030999958,54465.45760248 2023-12-16,04:41:59.000,350,11111076,-795,0,1702701718,13058.121656009993,149.35901030999958,54465.43664112001 2023-12-16,04:42:00.000,350,11111058,-795,0,1702701719,13057.986929810002,149.22507684000448,54465.24798888001 2023-12-16,04:42:01.000,350,11111014,-795,0,1702701720,13057.892621469997,149.18278206000105,54465.05234952001 2023-12-16,04:42:02.000,350,11111021,-795,0,1702701721,13057.805049440001,149.06999598000402,54464.92658136 2023-12-16,04:42:03.000,350,11111038,-795,0,1702701722,13057.677059549991,149.01360294000187,54464.68203216 2023-12-16,04:42:04.000,350,11111030,-795,0,1702701723,13057.57601489999,148.93606251000165,54464.5911996 2023-12-16,04:42:05.000,350,11111045,-795,0,1702701724,13057.66358693,148.82327643000463,54464.535302640004 2023-12-16,04:42:06.000,350,11111000,-795,0,1702701725,13057.650114309996,148.7175394799997,54464.43049584001 2023-12-16,04:42:07.000,350,11111021,-795,0,1702701726,13057.54233335,148.68934296000225,54464.248830720004 2023-12-16,04:42:08.000,350,11111024,-795,0,1702701727,13057.468233939995,148.56245861999923,54463.934410320006 2023-12-16,04:42:09.000,350,11111018,-795,0,1702701728,13057.35371666999,148.44262341000285,54463.913448960004 2023-12-16,04:42:10.000,350,11111001,-795,0,1702701729,13057.27961726,148.45672167000157,54463.87152624 2023-12-16,04:42:11.000,350,11110986,-795,0,1702701730,13057.158363679999,148.36508298000263,54463.73178384 2023-12-16,04:42:12.000,350,11110930,-795,0,1702701731,13056.936065449998,148.31573906999984,54463.47326040001 2023-12-16,04:42:13.000,350,11110971,-795,0,1702701732,13056.814811869997,148.29459168000176,54463.4383248 2023-12-16,04:42:14.000,350,11111028,-795,0,1702701733,13056.659876739992,148.28049342000304,54463.410376320004 2023-12-16,04:42:15.000,350,11110951,-795,0,1702701734,13056.46452375,148.2875425500024,54463.32653088 2023-12-16,04:42:16.000,350,11111040,-795,0,1702701735,13056.21528027999,148.2593460299977,54463.144865760005 2023-12-16,04:42:17.000,350,11110974,-795,0,1702701736,13055.952564189989,148.24524776999897,54462.879355200006 2023-12-16,04:42:18.000,350,11110975,-795,0,1702701737,13055.757211199998,148.2381986399996,54462.71865144 2023-12-16,04:42:19.000,350,11111068,-795,0,1702701738,13055.649430240002,148.2241003800009,54462.6697416 2023-12-16,04:42:20.000,350,11110978,-795,0,1702701739,13055.494495109997,148.18180560000474,54462.57890904 2023-12-16,04:42:21.000,350,11111055,-795,0,1702701740,13055.305878430001,148.1254125600026,54462.36929544001 2023-12-16,04:42:22.000,350,11111037,-795,0,1702701741,13055.13747067999,148.1042651700045,54462.187630320004 2023-12-16,04:42:23.000,350,11111017,-795,0,1702701742,13055.09705281999,148.06901952000044,54462.29942424001 2023-12-16,04:42:24.000,350,11110985,-795,0,1702701743,13054.95559030999,148.01967560999765,54462.11775912 2023-12-16,04:42:25.000,350,11111029,-795,0,1702701744,13054.8814909,147.96328257000278,54461.89417128001 2023-12-16,04:42:26.000,350,11111016,-795,0,1702701745,13054.713083149989,147.89984040000127,54461.56577664 2023-12-16,04:42:27.000,350,11111016,-795,0,1702701746,13054.645720049994,147.92098778999934,54461.44000848001 2023-12-16,04:42:28.000,350,11110975,-795,0,1702701747,13054.618774809998,147.94918431000406,54461.419047120005 2023-12-16,04:42:29.000,350,11111045,-795,0,1702701748,13054.780446249999,147.97033170000213,54461.4469956 2023-12-16,04:42:30.000,350,11111047,-795,0,1702701749,13054.827600419994,147.93508604999806,54461.36315016001 2023-12-16,04:42:31.000,350,11110997,-795,0,1702701750,13054.86128197,147.98442996000085,54461.12558808001 2023-12-16,04:42:32.000,350,11110990,-795,0,1702701751,13054.8814909,148.00557734999893,54460.7832192 2023-12-16,04:42:33.000,350,11111010,-795,0,1702701752,13055.009480789995,148.0760686499998,54460.92994872 2023-12-16,04:42:34.000,350,11111014,-795,0,1702701753,13055.090316509995,148.16770733999874,54460.88103888 2023-12-16,04:42:35.000,350,11111045,-795,0,1702701754,13055.26546057,148.25229689999833,54460.73430936 2023-12-16,04:42:36.000,350,11111020,-795,0,1702701755,13055.332823669996,148.3509847200039,54460.57360560001 2023-12-16,04:42:37.000,350,11111021,-795,0,1702701756,13055.474286179997,148.49901644999773,54460.55264424001 2023-12-16,04:42:38.000,350,11111000,-795,0,1702701757,13055.642693929993,148.54836036000052,54460.629502560005 2023-12-16,04:42:39.000,350,11111091,-795,0,1702701758,13055.804365369993,148.70344122000097,54460.62251544001 2023-12-16,04:42:40.000,350,11110975,-795,0,1702701759,13055.945827879994,148.77393252000184,54460.48976016 2023-12-16,04:42:41.000,350,11110982,-795,0,1702701760,13056.11423562999,148.85852208000142,54460.48277304001 2023-12-16,04:42:42.000,350,11111064,-795,0,1702701761,13056.23548920999,148.93606251000165,54460.33604352001 2023-12-16,04:42:43.000,350,11111002,-795,0,1702701762,13056.410633269996,148.87262034000014,54460.32206928 2023-12-16,04:42:44.000,350,11110961,-795,0,1702701763,13056.558832089991,148.9290133800023,54460.40591472001 2023-12-16,04:42:45.000,350,11111026,-795,0,1702701764,13056.693558289997,148.9783572899978,54460.412901840005 2023-12-16,04:42:46.000,350,11110991,-795,0,1702701765,13056.801339249992,148.96425902999908,54460.35001776 2023-12-16,04:42:47.000,350,11111070,-795,0,1702701766,13056.767657700002,148.91491512000357,54460.28713368001 2023-12-16,04:42:48.000,350,11110951,-795,0,1702701767,13056.882174969993,148.96425902999908,54460.33604352001 2023-12-16,04:42:49.000,350,11110954,-795,0,1702701768,13056.875438659998,148.96425902999908,54460.37097912 2023-12-16,04:42:50.000,350,11110991,-795,0,1702701769,13056.727239840002,148.9290133800023,54459.86790648 2023-12-16,04:42:51.000,350,11111028,-795,0,1702701770,13056.861966039993,148.88671859999886,54460.20328824 2023-12-16,04:42:52.000,350,11111034,-795,0,1702701771,13056.841757109993,148.816227299998,54460.28014656 2023-12-16,04:42:53.000,350,11110969,-795,0,1702701772,13056.861966039993,148.77393252000184,54460.294120800005 2023-12-16,04:42:54.000,350,11110972,-795,0,1702701773,13056.841757109993,148.70344122000097,54460.28713368001 2023-12-16,04:42:55.000,350,11110973,-795,0,1702701774,13056.747448770002,148.62590079000074,54460.16136552 2023-12-16,04:42:56.000,350,11110981,-795,0,1702701775,13056.781130319992,148.61180253000202,54460.1543784 2023-12-16,04:42:57.000,350,11110940,-795,0,1702701776,13056.767657700002,148.55540948999987,54460.077520080005 2023-12-16,04:42:58.000,350,11111071,-795,0,1702701777,13056.720503529992,148.55540948999987,54460.0845072 2023-12-16,04:42:59.000,350,11111022,-795,0,1702701778,13056.612722569997,148.49196731999837,54459.958739040005 2023-12-16,04:43:00.000,350,11111067,-795,0,1702701779,13056.552095779996,148.52016384000308,54460.03559736 2023-12-16,04:43:01.000,350,11111015,-795,0,1702701780,13056.46452375,148.52721297000244,54459.90284208001 2023-12-16,04:43:02.000,350,11111031,-795,0,1702701781,13056.350006479995,148.4708199300003,54459.89585496 2023-12-16,04:43:03.000,350,11111001,-795,0,1702701782,13056.33653385999,148.46377080000093,54459.93079056001 2023-12-16,04:43:04.000,350,11110913,-795,0,1702701783,13056.208543969995,148.5342621000018,54459.89585496 2023-12-16,04:43:05.000,350,11111022,-795,0,1702701784,13056.168126109995,148.49196731999837,54459.85393224001 2023-12-16,04:43:06.000,350,11110983,-795,0,1702701785,13055.97277311999,148.484918189999,54459.68624136001 2023-12-16,04:43:07.000,350,11111030,-795,0,1702701786,13055.912146329989,148.46377080000093,54459.59540880001 2023-12-16,04:43:08.000,350,11110936,-795,0,1702701787,13055.885201089994,148.52721297000244,54459.6303444 2023-12-16,04:43:09.000,350,11111004,-795,0,1702701788,13055.885201089994,148.45672167000157,54459.64431864001 2023-12-16,04:43:10.000,350,11110997,-795,0,1702701789,13055.898673709999,148.50606558000436,54459.55348608 2023-12-16,04:43:11.000,350,11111028,-795,0,1702701790,13055.939091569999,148.49901644999773,54459.574447440005 2023-12-16,04:43:12.000,350,11110910,-795,0,1702701791,13055.918882639999,148.49901644999773,54459.34387248 2023-12-16,04:43:13.000,350,11111034,-795,0,1702701792,13055.979509429999,148.54836036000052,54459.357846720006 2023-12-16,04:43:14.000,350,11111029,-795,0,1702701793,13056.09402669999,148.52721297000244,54459.35085960001 2023-12-16,04:43:15.000,350,11111063,-795,0,1702701794,13056.20180766,148.52016384000308,54459.29496264 2023-12-16,04:43:16.000,350,11111015,-795,0,1702701795,13056.27590706999,148.61180253000202,54459.21810432 2023-12-16,04:43:17.000,350,11111015,-795,0,1702701796,13056.40389696,148.61885166000138,54459.287975520005 2023-12-16,04:43:18.000,350,11111031,-795,0,1702701797,13056.592513639996,148.68934296000225,54459.336885360004 2023-12-16,04:43:19.000,350,11110984,-795,0,1702701798,13056.747448770002,148.77393252000184,54459.406756560005 2023-12-16,04:43:20.000,350,11110948,-795,0,1702701799,13056.868702350002,148.83032556000398,54459.315924 2023-12-16,04:43:21.000,350,11111050,-795,0,1702701800,13057.023637479993,148.87262034000014,54459.32291112 2023-12-16,04:43:22.000,350,11111022,-795,0,1702701801,13057.064055339994,148.96425902999908,54459.21810432 2023-12-16,04:43:23.000,350,11111070,-795,0,1702701802,13057.185308919994,149.0417994599993,54459.19714296 2023-12-16,04:43:24.000,350,11111022,-795,0,1702701803,13057.326771429995,149.08409424000274,54459.39976944001 2023-12-16,04:43:25.000,350,11111045,-795,0,1702701804,13057.49517917999,149.14753641000425,54459.42771792001 2023-12-16,04:43:26.000,350,11111032,-795,0,1702701805,13057.55580596999,149.1757329300017,54459.34387248 2023-12-16,04:43:27.000,350,11111020,-795,0,1702701806,13057.61643275999,149.18278206000105,54459.05041344 2023-12-16,04:43:28.000,350,11110960,-795,0,1702701807,13057.656850619991,149.2391751000032,54458.98752936 2023-12-16,04:43:29.000,350,11110974,-795,0,1702701808,13057.831994679997,149.21097857999848,54459.28098840001 2023-12-16,04:43:30.000,350,11110998,-795,0,1702701809,13057.872412539997,149.24622423000255,54459.29496264 2023-12-16,04:43:31.000,350,11111033,-795,0,1702701810,13057.926303020002,149.24622423000255,54459.287975520005 2023-12-16,04:43:32.000,350,11110989,-795,0,1702701811,13058.027347670002,149.2885190099987,54459.47662776001 2023-12-16,04:43:33.000,350,11110973,-795,0,1702701812,13058.222700659993,149.3378629200015,54459.77707392 2023-12-16,04:43:34.000,350,11110993,-795,0,1702701813,13058.296800069998,149.39425596000365,54459.8748936 2023-12-16,04:43:35.000,350,11111012,-795,0,1702701814,13058.418053649999,149.40835422000237,54459.91681632 2023-12-16,04:43:36.000,350,11110963,-795,0,1702701815,13058.370899479989,149.45064899999852,54460.0845072 2023-12-16,04:43:37.000,350,11111001,-795,0,1702701816,13058.444998889994,149.45064899999852,54460.16835264001 2023-12-16,04:43:38.000,350,11110995,-795,0,1702701817,13058.51236198999,149.59163160000026,54460.28713368001 2023-12-16,04:43:39.000,350,11110962,-795,0,1702701818,13058.53930723,149.64097551000305,54460.43386320001 2023-12-16,04:43:40.000,350,11110992,-795,0,1702701819,13058.53257091999,149.73966333000135,54460.44783744 2023-12-16,04:43:41.000,350,11111054,-795,0,1702701820,13058.485416749994,149.83835114999965,54460.3989276 2023-12-16,04:43:42.000,350,11111048,-795,0,1702701821,13058.418053649999,149.88064593000308,54460.51770864 2023-12-16,04:43:43.000,350,11111018,-795,0,1702701822,13058.43152626999,149.9581863600033,54460.678412400004 2023-12-16,04:43:44.000,350,11110938,-795,0,1702701823,13058.303536379994,150.04982505000226,54460.69238664001 2023-12-16,04:43:45.000,350,11111029,-795,0,1702701824,13058.310272689989,150.0780215699997,54460.797193440005 2023-12-16,04:43:46.000,350,11111025,-795,0,1702701825,13058.303536379994,150.18375852000463,54460.76225784 2023-12-16,04:43:47.000,350,11111039,-795,0,1702701826,13058.249645899989,150.2049059100027,54460.797193440005 2023-12-16,04:43:48.000,350,11111035,-795,0,1702701827,13058.323745309994,150.2401515599995,54461.00680704001 2023-12-16,04:43:49.000,350,11110997,-795,0,1702701828,13058.438262579999,150.33179024999845,54461.083665360005 2023-12-16,04:43:50.000,350,11111010,-795,0,1702701829,13058.465207819994,150.31064286000037,54461.146549439996 2023-12-16,04:43:51.000,350,11111085,-795,0,1702701830,13058.53930723,150.31769198999973,54461.20943352 2023-12-16,04:43:52.000,350,11110953,-795,0,1702701831,13058.505625679994,150.33179024999845,54461.09065248 2023-12-16,04:43:53.000,350,11111014,-795,0,1702701832,13058.57972509,150.38113416000124,54461.26533048 2023-12-16,04:43:54.000,350,11110999,-795,0,1702701833,13058.59993402,150.39523241999996,54461.35616304 2023-12-16,04:43:55.000,350,11111002,-795,0,1702701834,13058.67403342999,150.40933067999867,54461.3771244 2023-12-16,04:43:56.000,350,11111038,-795,0,1702701835,13058.63361556999,150.4868711099989,54461.3771244 2023-12-16,04:43:57.000,350,11111023,-795,0,1702701836,13058.748132839995,150.49392023999826,54461.49590544 2023-12-16,04:43:58.000,350,11111014,-795,0,1702701837,13058.828968559996,150.55736240999977,54461.53084104001 2023-12-16,04:43:59.000,350,11111034,-795,0,1702701838,13058.86265011,150.60670632000256,54461.56577664 2023-12-16,04:44:00.000,350,11110999,-795,0,1702701839,13058.828968559996,150.59260806000384,54461.516866800004 2023-12-16,04:44:01.000,350,11111016,-795,0,1702701840,13058.869386419996,150.67014849000407,54461.62866072001 2023-12-16,04:44:02.000,350,11111027,-795,0,1702701841,13058.869386419996,150.7335906599983,54461.74744176001 2023-12-16,04:44:03.000,350,11111026,-795,0,1702701842,13058.950222139996,150.7476889200043,54461.95006824 2023-12-16,04:44:04.000,350,11111043,-795,0,1702701843,13058.930013209996,150.81818021999788,54461.99199096001 2023-12-16,04:44:05.000,350,11111018,-795,0,1702701844,13058.936749519991,150.86047500000132,54462.01295232001 2023-12-16,04:44:06.000,350,11111079,-795,0,1702701845,13058.943485830001,150.92391717000282,54462.08282352001 2023-12-16,04:44:07.000,350,11111032,-795,0,1702701846,13058.983903690001,150.91686804000346,54462.1457076 2023-12-16,04:44:08.000,350,11110931,-795,0,1702701847,13058.977167379991,150.9450645600009,54462.089810640005 2023-12-16,04:44:09.000,350,11111010,-795,0,1702701848,13059.084948340002,150.96621194999898,54462.24352728 2023-12-16,04:44:10.000,350,11111046,-795,0,1702701849,13059.179256679992,150.91686804000346,54462.26448864 2023-12-16,04:44:11.000,350,11111011,-795,0,1702701850,13059.260092399993,150.96621194999898,54462.404231040004 2023-12-16,04:44:12.000,350,11111034,-795,0,1702701851,13059.394818599998,150.93096630000218,54462.523012080004 2023-12-16,04:44:13.000,350,11110985,-795,0,1702701852,13059.381345979993,151.0085067300024,54462.50903784 2023-12-16,04:44:14.000,350,11110994,-795,0,1702701853,13059.569962659989,150.95211369000026,54462.64878024 2023-12-16,04:44:15.000,350,11110980,-795,0,1702701854,13059.576698969999,151.093096290002,54462.739612800004 2023-12-16,04:44:16.000,350,11111028,-795,0,1702701855,13059.576698969999,151.19883323999966,54462.739612800004 2023-12-16,04:44:17.000,350,11111004,-795,0,1702701856,13059.69795255,151.26932454000053,54462.80249688001 2023-12-16,04:44:18.000,350,11111015,-795,0,1702701857,13059.785524579995,151.3045701900046,54462.928265040005 2023-12-16,04:44:19.000,350,11110995,-795,0,1702701858,13059.886569229995,151.4032580100029,54463.06102032 2023-12-16,04:44:20.000,350,11111076,-795,0,1702701859,13060.048240669996,151.537191479998,54463.16582712001 2023-12-16,04:44:21.000,350,11111011,-795,0,1702701860,13060.156021629991,151.69227233999845,54463.18678848001 2023-12-16,04:44:22.000,350,11111018,-795,0,1702701861,13060.317693069992,151.80505842000275,54463.33351800001 2023-12-16,04:44:23.000,350,11111032,-795,0,1702701862,13060.486100820002,151.9601392800032,54463.59204144001 2023-12-16,04:44:24.000,350,11110929,-795,0,1702701863,13060.560200229993,152.0447288400028,54463.68986112001 2023-12-16,04:44:25.000,350,11110937,-795,0,1702701864,13060.641035949993,152.18571144000452,54463.56409296 2023-12-16,04:44:26.000,350,11110989,-795,0,1702701865,13060.836388939999,152.24915360999876,54464.01126864 2023-12-16,04:44:27.000,350,11111006,-795,0,1702701866,13060.876806799999,152.37603795000177,54464.053191360006 2023-12-16,04:44:28.000,350,11111068,-795,0,1702701867,13060.822916319994,152.4888240299988,54464.081139840004 2023-12-16,04:44:29.000,350,11111052,-795,0,1702701868,13060.863334179994,152.56636445999902,54464.053191360006 2023-12-16,04:44:30.000,350,11110969,-795,0,1702701869,13061.01826931,152.71439619000012,54464.605173840006 2023-12-16,04:44:31.000,350,11111076,-795,0,1702701870,13061.09236871999,152.8271822700044,54464.57023824 2023-12-16,04:44:32.000,350,11111023,-795,0,1702701871,13061.05868717,152.87652617999993,54464.57722536001 2023-12-16,04:44:33.000,350,11110965,-795,0,1702701872,13061.17994075,153.0104596500023,54464.67504504001 2023-12-16,04:44:34.000,350,11110945,-795,0,1702701873,13061.227094919996,153.0950492100019,54464.8008132 2023-12-16,04:44:35.000,350,11110963,-795,0,1702701874,13061.247303849996,153.13734398999804,54464.919594240004 2023-12-16,04:44:36.000,350,11110995,-795,0,1702701875,13061.227094919996,153.2219335500049,54464.989465440005 2023-12-16,04:44:37.000,350,11111028,-795,0,1702701876,13061.334875879991,153.27832658999978,54465.059336640006 2023-12-16,04:44:38.000,350,11111065,-795,0,1702701877,13061.402238980001,153.3065231100045,54465.24798888001 2023-12-16,04:44:39.000,350,11110938,-795,0,1702701878,13061.435920529992,153.31357224000385,54465.30388584 2023-12-16,04:44:40.000,350,11110997,-795,0,1702701879,13061.435920529992,153.26422833000106,54465.31087296 2023-12-16,04:44:41.000,350,11111046,-795,0,1702701880,13061.328139569996,153.28537571999914,54465.35279568 2023-12-16,04:44:42.000,350,11111009,-795,0,1702701881,13061.26077647,153.2078352899989,54465.206066160004 2023-12-16,04:44:43.000,350,11111028,-795,0,1702701882,13061.146259199995,153.0950492100019,54465.24798888001 2023-12-16,04:44:44.000,350,11111045,-795,0,1702701883,13061.03847824,153.01750878000166,54465.05234952001 2023-12-16,04:44:45.000,350,11111005,-795,0,1702701884,13061.25404015999,153.01750878000166,54465.47856384 2023-12-16,04:44:46.000,350,11111035,-795,0,1702701885,13061.17994075,153.03160704000038,54465.48555096001 2023-12-16,04:44:47.000,350,11111003,-795,0,1702701886,13061.025005619995,153.17963877000147,54465.52048656 2023-12-16,04:44:48.000,350,11110972,-795,0,1702701887,13060.82965262999,153.21488441999827,54465.3597828 2023-12-16,04:44:49.000,350,11110914,-795,0,1702701888,13060.620827019993,153.27832658999978,54465.394718400006 2023-12-16,04:44:50.000,350,11111004,-795,0,1702701889,13060.425474030002,153.3065231100045,54465.394718400006 2023-12-16,04:44:51.000,350,11110938,-795,0,1702701890,13060.257066279992,153.36996527999872,54465.35279568 2023-12-16,04:44:52.000,350,11110996,-795,0,1702701891,13060.095394839991,153.46160396999767,54465.2899116 2023-12-16,04:44:53.000,350,11111044,-795,0,1702701892,13060.115603769991,153.51094788000046,54465.36676992001 2023-12-16,04:44:54.000,350,11110996,-795,0,1702701893,13060.007822809996,153.47570223000366,54465.36676992001 2023-12-16,04:44:55.000,350,11110996,-795,0,1702701894,13059.967404949995,153.5532426600039,54465.38074416 2023-12-16,04:44:56.000,350,11110982,-795,0,1702701895,13059.866360299995,153.52504613999918,54465.15016920001 2023-12-16,04:44:57.000,350,11111031,-795,0,1702701896,13059.79226088999,153.53209526999854,54465.16414344 2023-12-16,04:44:58.000,350,11111020,-795,0,1702701897,13059.7989972,153.5532426600039,54465.16414344 2023-12-16,04:44:59.000,350,11111020,-795,0,1702701898,13059.785524579995,153.62373396000476,54465.08029800001 2023-12-16,04:45:00.000,350,11111043,-795,0,1702701899,13059.83941506,153.6660287400009,54464.891645760006 2023-12-16,04:45:01.000,350,11110986,-795,0,1702701900,13059.89330553999,153.68012699999963,54464.870684400004 2023-12-16,04:45:02.000,350,11110965,-795,0,1702701901,13059.91351446999,153.7506183000005,54464.75889048 2023-12-16,04:45:03.000,350,11111024,-795,0,1702701902,13060.03476804999,153.72242178000306,54464.730942 2023-12-16,04:45:04.000,350,11111007,-795,0,1702701903,13059.987613879995,153.7506183000005,54464.78683896 2023-12-16,04:45:05.000,350,11111011,-795,0,1702701904,13060.05497697999,153.84225698999944,54464.69600640001 2023-12-16,04:45:06.000,350,11111019,-795,0,1702701905,13060.149285319996,153.9620922000031,54464.79382608001 2023-12-16,04:45:07.000,350,11111019,-795,0,1702701906,13060.115603769991,153.95504307000374,54464.77985184 2023-12-16,04:45:08.000,350,11111018,-795,0,1702701907,13060.223384730001,153.97619046000182,54464.81478744001 2023-12-16,04:45:09.000,350,11110959,-795,0,1702701908,13060.324429380002,153.9973378499999,54464.77985184 2023-12-16,04:45:10.000,350,11111029,-795,0,1702701909,13060.519782369993,153.97619046000182,54464.94754272 2023-12-16,04:45:11.000,350,11111026,-795,0,1702701910,13060.634299639998,154.01848523999797,54465.01741392 2023-12-16,04:45:12.000,350,11111029,-795,0,1702701911,13060.708399049989,154.05373089000204,54464.87767152 2023-12-16,04:45:13.000,350,11111002,-795,0,1702701912,13060.802707389994,154.04668176000268,54464.87767152 2023-12-16,04:45:14.000,350,11111019,-795,0,1702701913,13061.03847824,154.08897653999884,54464.95452984 2023-12-16,04:45:15.000,350,11111011,-795,0,1702701914,13061.23383122999,154.18766436000442,54464.96151696001 2023-12-16,04:45:16.000,350,11111064,-795,0,1702701915,13061.402238980001,154.26520479000465,54464.96850408 2023-12-16,04:45:17.000,350,11110991,-795,0,1702701916,13061.597591969992,154.3568434800036,54464.9754912 2023-12-16,04:45:18.000,350,11111045,-795,0,1702701917,13061.840099129993,154.4061873899991,54464.92658136 2023-12-16,04:45:19.000,350,11111055,-795,0,1702701918,13062.11628784,154.54012086000148,54465.157156320005 2023-12-16,04:45:20.000,350,11111068,-795,0,1702701919,13062.244277729995,154.65995606999786,54465.157156320005 2023-12-16,04:45:21.000,350,11110986,-795,0,1702701920,13062.446367029996,154.70929998000065,54465.14318208 2023-12-16,04:45:22.000,350,11110946,-795,0,1702701921,13062.641720020001,154.80798779999895,54465.1152336 2023-12-16,04:45:23.000,350,11111024,-795,0,1702701922,13062.864018250002,154.9630686599994,54465.16414344 2023-12-16,04:45:24.000,350,11110973,-795,0,1702701923,13063.167152199989,154.97716691999813,54465.41567976001 2023-12-16,04:45:25.000,350,11111050,-795,0,1702701924,13063.39618674,155.11814951999986,54465.45061536 2023-12-16,04:45:26.000,350,11111018,-795,0,1702701925,13063.59153972999,155.09700213000178,54465.541447920004 2023-12-16,04:45:27.000,350,11111009,-795,0,1702701926,13063.901409990001,155.09700213000178,54465.46458960001 2023-12-16,04:45:28.000,350,11111067,-795,0,1702701927,13064.123708220002,155.16749343000265,54465.590357760004 2023-12-16,04:45:29.000,350,11111015,-795,0,1702701928,13064.359479069994,155.23093560000416,54465.611319120006 2023-12-16,04:45:30.000,350,11110973,-715,0,1702701929,13064.48746895999,155.2732303800003,54465.590357760004 2023-12-16,04:45:31.000,350,11111009,-795,0,1702701930,13064.77713029,155.2732303800003,54465.54843504 2023-12-16,04:45:32.000,350,11110957,-795,0,1702701931,13064.91185648999,155.30142689999775,54465.6742032 2023-12-16,04:45:33.000,350,11111031,-795,0,1702701932,13065.167836269997,155.30142689999775,54465.8838168 2023-12-16,04:45:34.000,350,11111016,-795,0,1702701933,13065.268880919997,155.2943777699984,54465.876829680004 2023-12-16,04:45:35.000,350,11111027,-795,0,1702701934,13065.383398190002,155.24503386000288,54466.03753344001 2023-12-16,04:45:36.000,350,11110929,-795,0,1702701935,13065.444024979988,155.36486906999926,54466.07945616 2023-12-16,04:45:37.000,350,11111025,-795,0,1702701936,13065.430552359998,155.44240949999948,54465.91176528 2023-12-16,04:45:38.000,350,11111009,-795,0,1702701937,13065.477706529993,155.5199499299997,54466.00259784 2023-12-16,04:45:39.000,350,11111006,-795,0,1702701938,13065.558542249993,155.49175341000227,54466.10740464001 2023-12-16,04:45:40.000,350,11111020,-795,0,1702701939,13065.504651769988,155.56224471000314,54466.13535312001 2023-12-16,04:45:41.000,350,11111009,-795,0,1702701940,13065.477706529993,155.5692938400025,54466.07246904 2023-12-16,04:45:42.000,350,11111057,-795,0,1702701941,13065.444024979988,155.56224471000314,54466.05849480001 2023-12-16,04:45:43.000,350,11111034,-795,0,1702701942,13065.363189260002,155.56224471000314,54466.044520560004 2023-12-16,04:45:44.000,350,11111014,-795,0,1702701943,13065.336244019993,155.57634297000186,54466.19125008 2023-12-16,04:45:45.000,350,11111017,-795,0,1702701944,13065.336244019993,155.57634297000186,54466.07945616 2023-12-16,04:45:46.000,350,11111018,-795,0,1702701945,13065.376661879993,155.44945862999884,54466.13535312001 2023-12-16,04:45:47.000,350,11111042,-795,0,1702701946,13065.349716639997,155.4071638500027,54466.03753344001 2023-12-16,04:45:48.000,350,11111016,-795,0,1702701947,13065.329507709997,155.39306559000397,54465.98862360001 2023-12-16,04:45:49.000,350,11110979,-795,0,1702701948,13065.383398190002,155.37896732999798,54466.07945616 2023-12-16,04:45:50.000,350,11110995,-795,0,1702701949,13065.268880919997,155.36486906999926,54466.14234024 2023-12-16,04:45:51.000,350,11111054,-795,0,1702701950,13065.140891030002,155.31552516000374,54466.05849480001 2023-12-16,04:45:52.000,350,11110939,-795,0,1702701951,13064.93880173,155.21683733999816,54465.93971376001 2023-12-16,04:45:53.000,350,11111047,-795,0,1702701952,13064.83102076999,155.12519864999922,54465.876829680004 2023-12-16,04:45:54.000,350,11110979,-795,0,1702701953,13064.682821949995,155.01946170000156,54465.82093272001 2023-12-16,04:45:55.000,350,11110989,-795,0,1702701954,13064.480732649994,154.85733171000174,54465.73708728 2023-12-16,04:45:56.000,350,11111003,-795,0,1702701955,13064.251698109998,154.8150369299983,54465.611319120006 2023-12-16,04:45:57.000,350,11111051,-795,0,1702701956,13064.123708220002,154.77274215000216,54465.6742032 2023-12-16,04:45:58.000,350,11111081,-795,0,1702701957,13063.955300469992,154.7022508500013,54465.709138800004 2023-12-16,04:45:59.000,350,11111025,-795,0,1702701958,13063.746474859996,154.63175955000042,54465.562409280006 2023-12-16,04:46:00.000,350,11111004,-795,0,1702701959,13063.503967699995,154.54012086000148,54465.47157672 2023-12-16,04:46:01.000,350,11111043,-795,0,1702701960,13063.241251609994,154.5189734700034,54465.24798888001 2023-12-16,04:46:02.000,350,11111003,-795,0,1702701961,13063.039162309993,154.54716999000084,54465.02440104 2023-12-16,04:46:03.000,350,11111004,-795,0,1702701962,13062.810127769997,154.5542191200002,54464.989465440005 2023-12-16,04:46:04.000,350,11111047,-795,0,1702701963,13062.695610499992,154.56126824999956,54465.0453624 2023-12-16,04:46:05.000,350,11111068,-795,0,1702701964,13062.493521199991,154.5542191200002,54464.99645256 2023-12-16,04:46:06.000,350,11111038,-795,0,1702701965,13062.25775035,154.5542191200002,54464.79382608001 2023-12-16,04:46:07.000,350,11111068,-795,0,1702701966,13062.042188429994,154.5189734700034,54464.584212480004 2023-12-16,04:46:08.000,350,11110947,-795,0,1702701967,13061.941143779994,154.50487521000468,54464.64709656001 2023-12-16,04:46:09.000,350,11111118,-795,0,1702701968,13061.826626509988,154.4555313000019,54464.43049584001 2023-12-16,04:46:10.000,350,11110970,-795,0,1702701969,13061.799681269993,154.39913825999975,54464.318701920005 2023-12-16,04:46:11.000,350,11111002,-795,0,1702701970,13061.752527099998,154.38504000000103,54464.12306256001 2023-12-16,04:46:12.000,350,11111017,-795,0,1702701971,13061.759263409993,154.41323651999846,54464.00428152001 2023-12-16,04:46:13.000,350,11111059,-795,0,1702701972,13061.907462229989,154.4696295600006,54464.04620424001 2023-12-16,04:46:14.000,350,11111022,-795,0,1702701973,13062.008506879989,154.42028564999782,54463.92742320001 2023-12-16,04:46:15.000,350,11110999,-795,0,1702701974,13062.11628784,154.34274522000487,54463.79466792 2023-12-16,04:46:16.000,350,11111065,-795,0,1702701975,13062.21059617999,154.3074995700008,54463.696848240004 2023-12-16,04:46:17.000,350,11110994,-795,0,1702701976,13062.35205868999,154.28635218000272,54463.65492552 2023-12-16,04:46:18.000,350,11110984,-795,0,1702701977,13062.47331226999,154.20176262000314,54463.64095128001 2023-12-16,04:46:19.000,350,11110951,-795,0,1702701978,13062.661928950001,154.21586088000186,54463.54313160001 2023-12-16,04:46:20.000,350,11111037,-795,0,1702701979,13062.756237289992,154.15241871000035,54463.50120888001 2023-12-16,04:46:21.000,350,11111004,-795,0,1702701980,13062.756237289992,154.18061522999778,54463.44531192 2023-12-16,04:46:22.000,350,11111015,-795,0,1702701981,13062.843809320002,154.13127132000227,54463.38941496 2023-12-16,04:46:23.000,350,11110990,-795,0,1702701982,13062.890963489997,154.145369580001,54463.39640208 2023-12-16,04:46:24.000,350,11110945,-795,0,1702701983,13062.938117659993,154.19471349000378,54463.32653088 2023-12-16,04:46:25.000,350,11111008,-795,0,1702701984,13062.998744449993,154.17356609999842,54463.242685440004 2023-12-16,04:46:26.000,350,11110948,-795,0,1702701985,13062.985271830003,154.16651696999907,54463.06800744001 2023-12-16,04:46:27.000,350,11111041,-795,0,1702701986,13062.938117659993,154.258155659998,54463.01211048 2023-12-16,04:46:28.000,350,11111051,-795,0,1702701987,13063.052634929998,154.2088117500025,54463.06102032 2023-12-16,04:46:29.000,350,11110979,-795,0,1702701988,13063.221042679994,154.1594678399997,54463.13089152 2023-12-16,04:46:30.000,350,11110938,-795,0,1702701989,13063.382714119994,154.11717306000355,54463.15884 2023-12-16,04:46:31.000,350,11111044,-795,0,1702701990,13063.423131979995,154.13127132000227,54462.907303680004 2023-12-16,04:46:32.000,350,11111027,-795,0,1702701991,13063.59153972999,154.0960256699982,54462.99114912 2023-12-16,04:46:33.000,350,11111009,-795,0,1702701992,13063.706056999996,154.11717306000355,54462.94922640001 2023-12-16,04:46:34.000,350,11110959,-795,0,1702701993,13063.834046889991,154.13832045000163,54462.99114912 2023-12-16,04:46:35.000,350,11111027,-795,0,1702701994,13064.022663570002,154.0607800200014,54462.97018776001 2023-12-16,04:46:36.000,350,11110976,-795,0,1702701995,13064.231489179998,154.0255343700046,54462.81647112 2023-12-16,04:46:37.000,350,11111034,-795,0,1702701996,13064.54809574999,154.03258350000397,54462.82345824 2023-12-16,04:46:38.000,350,11111029,-795,0,1702701997,13064.93880173,153.9973378499999,54463.03307184 2023-12-16,04:46:39.000,350,11110970,-795,0,1702701998,13065.275617229992,154.0607800200014,54463.08896880001 2023-12-16,04:46:40.000,350,11111029,-795,0,1702701999,13065.652850589999,154.15241871000035,54462.99813624001 2023-12-16,04:46:41.000,350,11111050,-795,0,1702702000,13066.07050180999,154.258155659998,54463.047046080006 2023-12-16,04:46:42.000,350,11111040,-795,0,1702702001,13066.440998860002,154.31454870000016,54462.96320064 2023-12-16,04:46:43.000,350,11110987,-795,0,1702702002,13066.851913769999,154.27930305000336,54463.03307184 2023-12-16,04:46:44.000,350,11111049,-795,0,1702702003,13067.303246539996,154.42028564999782,54463.22172408 2023-12-16,04:46:45.000,350,11111035,-795,0,1702702004,13067.720897760002,154.56126824999956,54463.41736344 2023-12-16,04:46:46.000,350,11110981,-795,0,1702702005,13068.037504329994,154.61061216000235,54463.39640208 2023-12-16,04:46:47.000,350,11111011,-795,0,1702702006,13068.28674779999,154.71634911,54463.48723464 2023-12-16,04:46:48.000,350,11110956,-795,0,1702702007,13068.61682699,154.77979128000152,54463.62697704 2023-12-16,04:46:49.000,350,11110977,-795,0,1702702008,13068.825652599997,154.87847909999982,54463.682874 2023-12-16,04:46:50.000,350,11111050,-795,0,1702702009,13069.054687139993,154.88552822999918,54463.77370656 2023-12-16,04:46:51.000,350,11111013,-795,0,1702702010,13069.250040129999,154.87142997000046,54463.71082248001 2023-12-16,04:46:52.000,350,11111063,-795,0,1702702011,13069.34434846999,154.92077388000325,54463.80864216001 2023-12-16,04:46:53.000,350,11111046,-795,0,1702702012,13069.580119319995,154.9630686599994,54463.96934592 2023-12-16,04:46:54.000,350,11111037,-795,0,1702702013,13069.701372899995,155.1111003900005,54464.04620424001 2023-12-16,04:46:55.000,350,11111018,-795,0,1702702014,13069.782208619996,155.20273907999945,54464.032230000004 2023-12-16,04:46:56.000,350,11111004,-795,0,1702702015,13069.741790759996,155.28732863999903,54463.95537168001 2023-12-16,04:46:57.000,350,11110951,-795,0,1702702016,13069.869780649991,155.2943777699984,54464.081139840004 2023-12-16,04:46:58.000,350,11111111,-795,0,1702702017,13069.923671129996,155.28027950999967,54464.11607544 2023-12-16,04:46:59.000,350,11111053,-795,0,1702702018,13069.991034229992,155.13929690999794,54464.17895952 2023-12-16,04:47:00.000,350,11111026,-795,0,1702702019,13069.970825299992,155.1111003900005,54464.17197240001 2023-12-16,04:47:01.000,350,11110993,-795,0,1702702020,13070.017979470002,155.03355996000028,54464.08812696 2023-12-16,04:47:02.000,350,11110993,-795,0,1702702021,13070.031452089992,154.94192127000133,54464.18594664 2023-12-16,04:47:03.000,350,11111035,-795,0,1702702022,13070.071869949992,154.84323345000303,54464.30472768 2023-12-16,04:47:04.000,350,11110980,-795,0,1702702023,13070.085342569997,154.75864389000344,54464.2767792 2023-12-16,04:47:05.000,350,11111030,-795,0,1702702024,13070.213332459993,154.65995606999786,54464.22786936 2023-12-16,04:47:06.000,350,11111041,-795,0,1702702025,13070.321113419988,154.62471042000107,54464.220882240006 2023-12-16,04:47:07.000,350,11110996,-795,0,1702702026,13070.54341164999,154.5542191200002,54464.151011040005 2023-12-16,04:47:08.000,350,11111017,-795,0,1702702027,13070.7118194,154.5189734700034,54464.1370368 2023-12-16,04:47:09.000,350,11111015,-795,0,1702702028,13071.01495335,154.48372781999933,54464.26280496001 2023-12-16,04:47:10.000,350,11110981,-795,0,1702702029,13071.311350989992,154.52602260000276,54464.43049584001 2023-12-16,04:47:11.000,350,11111043,-795,0,1702702030,13071.526912909998,154.5824156400049,54464.437482960006 2023-12-16,04:47:12.000,350,11110951,-795,0,1702702031,13071.722265899989,154.68815259000257,54464.31171480001 2023-12-16,04:47:13.000,350,11110981,-795,0,1702702032,13072.04560877999,154.73044736999873,54464.416521600004 2023-12-16,04:47:14.000,350,11110970,-795,0,1702702033,13072.321797489996,154.79388954000024,54464.388573120006 2023-12-16,04:47:15.000,350,11110956,-795,0,1702702034,13072.638404060002,154.8291351900043,54464.535302640004 2023-12-16,04:47:16.000,350,11111024,-795,0,1702702035,13072.833757049993,154.85733171000174,54464.486392800005 2023-12-16,04:47:17.000,350,11110988,-795,0,1702702036,13073.04258265999,154.82208605999767,54464.54927688001 2023-12-16,04:47:18.000,350,11111113,-795,0,1702702037,13073.26488088999,154.78684041000088,54464.75889048 2023-12-16,04:47:19.000,350,11111021,-795,0,1702702038,13073.466970189991,154.6670052000045,54464.821774560005 2023-12-16,04:47:20.000,350,11111005,-795,0,1702702039,13073.669059489992,154.63175955000042,54464.85671016 2023-12-16,04:47:21.000,350,11111034,-795,0,1702702040,13073.709477349992,154.57536650999828,54464.80780032 2023-12-16,04:47:22.000,350,11111017,-795,0,1702702041,13073.729686279992,154.50487521000468,54464.723954880006 2023-12-16,04:47:23.000,350,11111025,-795,0,1702702042,13073.837467240002,154.46258043000125,54464.68203216 2023-12-16,04:47:24.000,350,11111006,-795,0,1702702043,13073.891357719993,154.4555313000019,54464.68203216 2023-12-16,04:47:25.000,350,11110997,-795,0,1702702044,13073.877885100002,154.29340131000208,54464.751903360004 2023-12-16,04:47:26.000,350,11111052,-795,0,1702702045,13073.864412479998,154.15241871000035,54464.8357488 2023-12-16,04:47:27.000,350,11111026,-795,0,1702702046,13073.830730929993,153.98323959000118,54464.80780032 2023-12-16,04:47:28.000,350,11111011,-795,0,1702702047,13073.830730929993,153.82815873000072,54464.821774560005 2023-12-16,04:47:29.000,350,11110987,-795,0,1702702048,13073.770104139992,153.61668482999812,54464.80780032 2023-12-16,04:47:30.000,350,11110986,-795,0,1702702049,13073.642114249997,153.5673409200026,54464.75889048 2023-12-16,04:47:31.000,350,11111017,-795,0,1702702050,13073.514124360001,153.44750570999895,54464.57722536001 2023-12-16,04:47:32.000,350,11111031,-795,0,1702702051,13073.177308859995,153.4686531000043,54464.44447008 2023-12-16,04:47:33.000,350,11111055,-795,0,1702702052,13073.16383623999,153.3417687600013,54464.50735416001 2023-12-16,04:47:34.000,350,11110999,-795,0,1702702053,13072.98195586999,153.27127746000042,54464.4514572 2023-12-16,04:47:35.000,350,11111034,-795,0,1702702054,13072.786602879998,153.20078615999955,54464.37459888 2023-12-16,04:47:36.000,350,11111009,-795,0,1702702055,13072.510414169992,153.14439312000468,54464.25581784 2023-12-16,04:47:37.000,350,11110965,-795,0,1702702056,13072.227489149991,153.15144225000404,54463.92043608 2023-12-16,04:47:38.000,350,11111042,-795,0,1702702057,13071.97150937,153.12324572999933,54463.87851336001 2023-12-16,04:47:39.000,350,11111017,-795,0,1702702058,13071.796365309994,153.08095095000317,54463.83659064001 2023-12-16,04:47:40.000,350,11111017,-795,0,1702702059,13071.580803389988,153.03865616999974,54463.7527452 2023-12-16,04:47:41.000,350,11110972,-795,0,1702702060,13071.392186709993,153.01750878000166,54463.61998992001 2023-12-16,04:47:42.000,350,11111038,-795,0,1702702061,13071.196833720001,153.0104596500023,54463.45928616 2023-12-16,04:47:43.000,350,11110952,-795,0,1702702062,13071.048634899991,153.03865616999974,54463.431337680006 2023-12-16,04:47:44.000,350,11111034,-795,0,1702702063,13070.84654559999,153.17963877000147,54463.263646800006 2023-12-16,04:47:45.000,350,11111019,-795,0,1702702064,13070.64445629999,153.1584913800034,54463.10294304 2023-12-16,04:47:46.000,350,11111057,-795,0,1702702065,13070.489521169999,153.14439312000468,54463.04005896001 2023-12-16,04:47:47.000,350,11111002,-795,0,1702702066,13070.314377109993,153.0950492100019,54462.80249688001 2023-12-16,04:47:48.000,350,11111014,-795,0,1702702067,13070.159441980002,153.02455791000102,54462.67672872 2023-12-16,04:47:49.000,350,11111031,-795,0,1702702068,13070.092078879992,153.0104596500023,54462.711664320006 2023-12-16,04:47:50.000,350,11111013,-795,0,1702702069,13069.930407439992,153.01750878000166,54462.60685752 2023-12-16,04:47:51.000,350,11111055,-795,0,1702702070,13069.910198509991,153.05275442999846,54462.58589616001 2023-12-16,04:47:52.000,350,11111031,-795,0,1702702071,13069.74852706999,153.0739018200038,54462.34134696 2023-12-16,04:47:53.000,350,11110978,-795,0,1702702072,13069.67442766,153.05275442999846,54462.22955304001 2023-12-16,04:47:54.000,350,11110989,-795,0,1702702073,13069.52622883999,153.11619659999997,54462.26448864 2023-12-16,04:47:55.000,350,11111021,-795,0,1702702074,13069.4319205,153.27127746000042,54462.06186216001 2023-12-16,04:47:56.000,350,11111017,-795,0,1702702075,13069.263512749989,153.3417687600013,54461.85923568 2023-12-16,04:47:57.000,350,11110979,-795,0,1702702076,13069.155731789993,153.4404565799996,54461.8312872 2023-12-16,04:47:58.000,350,11111055,-795,0,1702702077,13069.088368689998,153.51094788000046,54461.85923568 2023-12-16,04:47:59.000,350,11111001,-795,0,1702702078,13068.967115109997,153.4686531000043,54461.73346752 2023-12-16,04:48:00.000,350,11110934,-795,0,1702702079,13068.832388909992,153.44750570999895,54461.55878952001 2023-12-16,04:48:01.000,350,11111010,-795,0,1702702080,13068.657244850001,153.4193091900015,54461.41206000001 2023-12-16,04:48:02.000,350,11111051,-795,0,1702702081,13068.45515555,153.4052109300028,54461.237382 2023-12-16,04:48:03.000,350,11111013,-795,0,1702702082,13068.3541109,153.46160396999767,54461.12558808001 2023-12-16,04:48:04.000,350,11111021,-795,0,1702702083,13068.239593629994,153.4686531000043,54461.16052368 2023-12-16,04:48:05.000,350,11111022,-795,0,1702702084,13068.22612100999,153.57439005000197,54461.10462672001 2023-12-16,04:48:06.000,350,11111022,-795,0,1702702085,13068.16549421999,153.56029179000325,54461.02776840001 2023-12-16,04:48:07.000,350,11111005,-795,0,1702702086,13068.077922189994,153.6025865699994,54460.915974480005 2023-12-16,04:48:08.000,350,11111023,-795,0,1702702087,13067.943195989988,153.54619353000453,54460.58757984 2023-12-16,04:48:09.000,350,11110977,-795,0,1702702088,13067.862360269988,153.5532426600039,54460.643476799996 2023-12-16,04:48:10.000,350,11111026,-795,0,1702702089,13067.707425139997,153.58848831000068,54460.48976016 2023-12-16,04:48:11.000,350,11111011,-795,0,1702702090,13067.619853110002,153.64488135000283,54460.412901840005 2023-12-16,04:48:12.000,350,11110990,-795,0,1702702091,13067.626589419997,153.5391443999979,54460.31508216001 2023-12-16,04:48:13.000,350,11111057,-795,0,1702702092,13067.646798349997,153.53209526999854,54460.343030640004 2023-12-16,04:48:14.000,350,11111032,-795,0,1702702093,13067.680479900002,153.53209526999854,54460.25219808 2023-12-16,04:48:15.000,350,11110988,-795,0,1702702094,13067.673743589992,153.62373396000476,54460.11245568 2023-12-16,04:48:16.000,350,11111017,-795,0,1702702095,13067.673743589992,153.73652004000178,54460.09149432 2023-12-16,04:48:17.000,350,11110953,-795,0,1702702096,13067.673743589992,153.82815873000072,54459.93079056001 2023-12-16,04:48:18.000,350,11111018,-795,0,1702702097,13067.660270970002,153.92684654999903,54459.88886784 2023-12-16,04:48:19.000,350,11110928,-795,0,1702702098,13067.720897760002,153.91979741999967,54459.96572616 2023-12-16,04:48:20.000,350,11110962,-795,0,1702702099,13067.815206099993,154.03963263000333,54459.93777768 2023-12-16,04:48:21.000,350,11111002,-795,0,1702702100,13067.754579309993,154.1242221900029,54459.839958000004 2023-12-16,04:48:22.000,350,11111021,-795,0,1702702101,13067.808469789998,154.16651696999907,54459.93079056001 2023-12-16,04:48:23.000,350,11111032,-795,0,1702702102,13067.875832889993,154.26520479000465,54459.909829200005 2023-12-16,04:48:24.000,350,11111017,-795,0,1702702103,13067.922987059988,154.36389261000295,54459.839958000004 2023-12-16,04:48:25.000,350,11110970,-795,0,1702702104,13067.997086469994,154.47667868999997,54459.86790648 2023-12-16,04:48:26.000,350,11110992,-795,0,1702702105,13068.111603739999,154.58946477000427,54459.791048160005 2023-12-16,04:48:27.000,350,11110994,-795,0,1702702106,13068.28674779999,154.69520172000193,54459.839958000004 2023-12-16,04:48:28.000,350,11111082,-795,0,1702702107,13068.502309719996,154.67405433000386,54459.97271328001 2023-12-16,04:48:29.000,350,11110973,-795,0,1702702108,13068.717871640001,154.74454563000472,54460.077520080005 2023-12-16,04:48:30.000,350,11111019,-795,0,1702702109,13068.940169870002,154.79388954000024,54460.0845072 2023-12-16,04:48:31.000,350,11111068,-795,0,1702702110,13069.095104999993,154.77979128000152,54460.1543784 2023-12-16,04:48:32.000,350,11111003,-795,0,1702702111,13069.256776439994,154.8009386699996,54460.05655872 2023-12-16,04:48:33.000,350,11110969,-795,0,1702702112,13069.418447879994,154.7656930200028,54460.014636 2023-12-16,04:48:34.000,350,11110974,-795,0,1702702113,13069.64748241999,154.75159476000408,54460.23822384001 2023-12-16,04:48:35.000,350,11111070,-795,0,1702702114,13069.916934820001,154.79388954000024,54460.32206928 2023-12-16,04:48:36.000,350,11110992,-795,0,1702702115,13070.098815190002,154.79388954000024,54460.31508216001 2023-12-16,04:48:37.000,350,11111001,-795,0,1702702116,13070.273959249993,154.77274215000216,54460.35700488001 2023-12-16,04:48:38.000,350,11111039,-795,0,1702702117,13070.496257479994,154.69520172000193,54460.54565712 2023-12-16,04:48:39.000,350,11110997,-795,0,1702702118,13070.556884269994,154.71634911,54460.48976016 2023-12-16,04:48:40.000,350,11111013,-795,0,1702702119,13070.556884269994,154.97011778999877,54460.475785919996 2023-12-16,04:48:41.000,350,11111025,-795,0,1702702120,13070.73202833,155.2943777699984,54460.60155408001 2023-12-16,04:48:42.000,350,11111069,-795,0,1702702121,13071.001480729996,155.42831124000077,54460.60155408001 2023-12-16,04:48:43.000,350,11111022,-795,0,1702702122,13071.230515269992,155.505851670001,54460.72033512001 2023-12-16,04:48:44.000,350,11110945,-795,0,1702702123,13071.459549810002,155.5692938400025,54460.811167679996 2023-12-16,04:48:45.000,350,11111047,-795,0,1702702124,13071.776156379994,155.58339210000122,54461.10462672001 2023-12-16,04:48:46.000,350,11110998,-795,0,1702702125,13071.978245679995,155.7173255700036,54461.300266080005 2023-12-16,04:48:47.000,350,11110961,-795,0,1702702126,13072.227489149991,155.80896426000254,54461.38411152 2023-12-16,04:48:48.000,350,11111008,-795,0,1702702127,13072.456523690002,155.75962034999975,54461.32821456 2023-12-16,04:48:49.000,350,11110997,-795,0,1702702128,13072.699030850003,155.95699599000363,54461.39808576 2023-12-16,04:48:50.000,350,11111017,-795,0,1702702129,13072.928065389999,155.94994686000427,54461.62866072001 2023-12-16,04:48:51.000,350,11111091,-795,0,1702702130,13073.08300051999,155.89355382000213,54461.56577664 2023-12-16,04:48:52.000,350,11110981,-795,0,1702702131,13073.31203506,156.0133890299985,54461.65660920001 2023-12-16,04:48:53.000,350,11111047,-795,0,1702702132,13073.480442809996,155.964045120003,54461.873209920006 2023-12-16,04:48:54.000,350,11111081,-795,0,1702702133,13073.702741039997,155.9781433800017,54462.01295232001 2023-12-16,04:48:55.000,350,11110957,-795,0,1702702134,13073.776840450002,155.964045120003,54462.019939440004 2023-12-16,04:48:56.000,350,11110975,-795,0,1702702135,13073.945248199998,156.00633989999915,54462.06884928 2023-12-16,04:48:57.000,350,11110991,-795,0,1702702136,13074.079974399989,155.92175033999956,54461.99897808 2023-12-16,04:48:58.000,350,11110892,-795,0,1702702137,13074.335954179995,155.87240643000405,54462.13173336001 2023-12-16,04:48:59.000,350,11111027,-795,0,1702702138,13074.47068038,155.8512590399987,54462.29243712 2023-12-16,04:49:00.000,350,11110961,-795,0,1702702139,13074.666033369991,155.85830816999805,54462.41121816 2023-12-16,04:49:01.000,350,11111087,-795,0,1702702140,13074.760341709996,155.83716077999998,54462.39724392001 2023-12-16,04:49:02.000,350,11111001,-795,0,1702702141,13074.942222079997,155.88650469000277,54462.523012080004 2023-12-16,04:49:03.000,350,11111031,-795,0,1702702142,13074.942222079997,155.94289772999764,54462.51602496001 2023-12-16,04:49:04.000,350,11111035,-795,0,1702702143,13074.928749459992,156.02043815999787,54462.460128 2023-12-16,04:49:05.000,350,11111011,-795,0,1702702144,13074.962431009997,156.07683120000002,54462.64878024 2023-12-16,04:49:06.000,350,11111008,-795,0,1702702145,13074.982639939997,156.15437163000024,54462.74659992 2023-12-16,04:49:07.000,350,11110908,-795,0,1702702146,13074.962431009997,156.18256814999768,54462.760574160005 2023-12-16,04:49:08.000,350,11111063,-795,0,1702702147,13074.962431009997,156.3094524900007,54462.739612800004 2023-12-16,04:49:09.000,350,11110921,-795,0,1702702148,13075.002848869997,156.44338596000307,54462.858393840004 2023-12-16,04:49:10.000,350,11111002,-795,0,1702702149,13075.029794109993,156.56322116999945,54462.95621352 2023-12-16,04:49:11.000,350,11111033,-795,0,1702702150,13075.083684589998,156.7676459400027,54463.026084720004 2023-12-16,04:49:12.000,350,11110970,-795,0,1702702151,13075.130838759993,156.9156776700038,54463.03307184 2023-12-16,04:49:13.000,350,11111022,-795,0,1702702152,13075.279037579989,157.0143654900021,54463.095955920006 2023-12-16,04:49:14.000,350,11111046,-795,0,1702702153,13075.393554849994,157.1764954800019,54463.23569832001 2023-12-16,04:49:15.000,350,11110989,-795,0,1702702154,13075.60911677,157.29633068999829,54463.28460816001 2023-12-16,04:49:16.000,350,11110971,-795,0,1702702155,13075.737106659995,157.40206764000322,54463.30556952001 2023-12-16,04:49:17.000,350,11111046,-795,0,1702702156,13075.952668580001,157.50075546000153,54463.40338920001 2023-12-16,04:49:18.000,350,11111038,-795,0,1702702157,13076.127812639992,157.6205906699979,54463.59204144001 2023-12-16,04:49:19.000,350,11110991,-795,0,1702702158,13076.228857289992,157.768622399999,54463.57108008001 2023-12-16,04:49:20.000,350,11111028,-795,0,1702702159,13076.363583489998,157.8532119599986,54463.696848240004 2023-12-16,04:49:21.000,350,11111021,-795,0,1702702160,13076.505045999998,157.8320645700005,54463.78768080001 2023-12-16,04:49:22.000,350,11111000,-795,0,1702702161,13076.552200169994,157.8814084800033,54463.78069368 2023-12-16,04:49:23.000,350,11111020,-795,0,1702702162,13076.713871609994,157.8814084800033,54463.75973232001 2023-12-16,04:49:24.000,350,11110982,-795,0,1702702163,13076.86880674,158.00829281999904,54464.053191360006 2023-12-16,04:49:25.000,350,11111023,-795,0,1702702164,13077.04395079999,157.99419456000032,54464.17895952 2023-12-16,04:49:26.000,350,11110999,-795,0,1702702165,13077.097841279996,158.0294402100044,54464.17895952 2023-12-16,04:49:27.000,350,11110957,-795,0,1702702166,13077.171940690001,158.0435384700031,54464.14402392001 2023-12-16,04:49:28.000,350,11111014,-795,0,1702702167,13077.259512719997,158.0294402100044,54464.37459888 2023-12-16,04:49:29.000,350,11110970,-795,0,1702702168,13077.360557369997,158.0435384700031,54464.45844432001 2023-12-16,04:49:30.000,350,11110969,-795,0,1702702169,13077.448129399992,157.9800963000016,54464.44447008 2023-12-16,04:49:31.000,350,11111056,-795,0,1702702170,13077.495283570002,157.97304717000225,54464.37459888 2023-12-16,04:49:32.000,350,11111018,-795,0,1702702171,13077.616537149988,157.9659980400029,54464.556264000006 2023-12-16,04:49:33.000,350,11111012,-795,0,1702702172,13077.85904430999,157.88845761000266,54464.68901928 2023-12-16,04:49:34.000,350,11110989,-795,0,1702702173,13077.798417519989,157.87435935000394,54464.84273592001 2023-12-16,04:49:35.000,350,11111012,-795,0,1702702174,13077.9870342,157.75452414000029,54464.73792912 2023-12-16,04:49:36.000,350,11110987,-795,0,1702702175,13077.85904430999,157.64173806000326,54464.654083680005 2023-12-16,04:49:37.000,350,11111028,-795,0,1702702176,13077.757999659989,157.57829589000175,54464.68203216 2023-12-16,04:49:38.000,350,11111000,-795,0,1702702177,13077.717581799989,157.66288545000134,54464.76587760001 2023-12-16,04:49:39.000,350,11111031,-795,0,1702702178,13077.764735969999,157.69813109999814,54464.95452984 2023-12-16,04:49:40.000,350,11111001,-795,0,1702702179,13077.805153829999,157.68403283999942,54464.99645256 2023-12-16,04:49:41.000,350,11111010,-795,0,1702702180,13077.81862644999,157.64878719000262,54465.03138816001 2023-12-16,04:49:42.000,350,11110981,-795,0,1702702181,13077.81862644999,157.6064924099992,54465.1152336 2023-12-16,04:49:43.000,350,11110989,-795,0,1702702182,13077.81862644999,157.53600110999832,54465.22004040001 2023-12-16,04:49:44.000,350,11110927,-795,0,1702702183,13077.764735969999,157.49370633000217,54465.227027520006 2023-12-16,04:49:45.000,350,11111026,-795,0,1702702184,13077.764735969999,157.33862547000172,54465.206066160004 2023-12-16,04:49:46.000,350,11110988,-795,0,1702702185,13077.724318109998,157.29633068999829,54465.24100176 2023-12-16,04:49:47.000,350,11110974,-795,0,1702702186,13077.643482389998,157.21879025999806,54465.12920784001 2023-12-16,04:49:48.000,350,11111001,-795,0,1702702187,13077.643482389998,157.19059374000062,54465.16414344 2023-12-16,04:49:49.000,350,11111046,-795,0,1702702188,13077.609800839993,157.07075853000424,54465.19209192 2023-12-16,04:49:50.000,350,11111028,-795,0,1702702189,13077.549174049993,157.00731636000273,54465.31087296 2023-12-16,04:49:51.000,350,11110982,-795,0,1702702190,13077.582855599998,156.93682506000187,54465.26196312 2023-12-16,04:49:52.000,350,11111056,-795,0,1702702191,13077.488547259993,156.88043201999972,54465.10125936001 2023-12-16,04:49:53.000,350,11111002,-795,0,1702702192,13077.522228809998,156.89453027999843,54465.16414344 2023-12-16,04:49:54.000,350,11111022,-795,0,1702702193,13077.542437739998,156.90862854000443,54465.087285120004 2023-12-16,04:49:55.000,350,11110959,-795,0,1702702194,13077.582855599998,156.93682506000187,54465.02440104 2023-12-16,04:49:56.000,350,11110974,-795,0,1702702195,13077.677163939989,156.90862854000443,54465.07331088 2023-12-16,04:49:57.000,350,11111018,-795,0,1702702196,13077.784944899999,156.85928463000164,54465.10125936001 2023-12-16,04:49:58.000,350,11111071,-795,0,1702702197,13077.93988002999,156.866333760001,54465.227027520006 2023-12-16,04:49:59.000,350,11110965,-795,0,1702702198,13078.074606229995,156.89453027999843,54465.22004040001 2023-12-16,04:50:00.000,350,11111030,-795,0,1702702199,13078.10155146999,156.9015794099978,54465.1851048 2023-12-16,04:50:01.000,350,11111010,-795,0,1702702200,13078.16217825999,156.89453027999843,54465.17811768001 2023-12-16,04:50:02.000,350,11110998,-795,0,1702702201,13078.155441949995,156.85223550000228,54465.15016920001 2023-12-16,04:50:03.000,350,11111047,-795,0,1702702202,13078.236277669996,156.866333760001,54465.21305328 2023-12-16,04:50:04.000,350,11110958,-795,0,1702702203,13078.31037708,156.866333760001,54465.33183432 2023-12-16,04:50:05.000,350,11111032,-795,0,1702702204,13078.357531249996,156.89453027999843,54465.429654 2023-12-16,04:50:06.000,350,11110986,-795,0,1702702205,13078.377740179996,156.90862854000443,54465.38074416 2023-12-16,04:50:07.000,350,11110980,-795,0,1702702206,13078.397949109996,156.98616897000466,54465.422666880004 2023-12-16,04:50:08.000,350,11110973,-795,0,1702702207,13078.532675310002,156.94387419000122,54465.48555096001 2023-12-16,04:50:09.000,350,11111025,-795,0,1702702208,13078.626983649992,157.10600418000104,54465.57638352 2023-12-16,04:50:10.000,350,11111008,-795,0,1702702209,13078.674137820002,157.20469199999934,54465.55542216001 2023-12-16,04:50:11.000,350,11111012,-795,0,1702702210,13078.714555680002,157.30337981999764,54465.5693964 2023-12-16,04:50:12.000,350,11111063,-795,0,1702702211,13078.775182470003,157.33862547000172,54465.69516456 2023-12-16,04:50:13.000,350,11111001,-795,0,1702702212,13078.849281879993,157.31747808000364,54465.78599712 2023-12-16,04:50:14.000,350,11111038,-795,0,1702702213,13078.775182470003,157.29633068999829,54465.93272664 2023-12-16,04:50:15.000,350,11111001,-795,0,1702702214,13078.761709849998,157.19764286999998,54465.897791040006 2023-12-16,04:50:16.000,350,11111030,-795,0,1702702215,13078.532675310002,157.18354461000126,54465.7440744 2023-12-16,04:50:17.000,350,11110986,-795,0,1702702216,13078.350794940001,157.14829896000447,54465.779010000006 2023-12-16,04:50:18.000,350,11111080,-795,0,1702702217,13078.256486599996,157.1130533100004,54465.86285544 2023-12-16,04:50:19.000,350,11111036,-795,0,1702702218,13078.10155146999,157.04256200999953,54465.827919840005 2023-12-16,04:50:20.000,350,11110997,-795,0,1702702219,13077.9870342,156.95797244999994,54465.84189408 2023-12-16,04:50:21.000,350,11110924,-795,0,1702702220,13077.771472279994,156.88043201999972,54465.75106152001 2023-12-16,04:50:22.000,350,11110968,-795,0,1702702221,13077.670427629993,156.7817442000014,54465.730100160006 2023-12-16,04:50:23.000,350,11110993,-795,0,1702702222,13077.677163939989,156.69010551000247,54465.71612592 2023-12-16,04:50:24.000,350,11111000,-795,0,1702702223,13077.623273459998,156.6196142100016,54465.68119032001 2023-12-16,04:50:25.000,350,11110951,-795,0,1702702224,13077.522228809998,156.47863160999987,54465.68119032001 2023-12-16,04:50:26.000,350,11111035,-795,0,1702702225,13077.542437739998,156.29535423000198,54465.54843504 2023-12-16,04:50:27.000,350,11111033,-795,0,1702702226,13077.609800839993,156.14027337000152,54465.492538080005 2023-12-16,04:50:28.000,350,11111011,-795,0,1702702227,13077.643482389998,155.94994686000427,54465.730100160006 2023-12-16,04:50:29.000,350,11111101,-795,0,1702702228,13077.751263349994,155.74552209000103,54465.730100160006 2023-12-16,04:50:30.000,350,11110980,-795,0,1702702229,13077.751263349994,155.6679816600008,54465.730100160006 2023-12-16,04:50:31.000,350,11110970,-795,0,1702702230,13077.731054419994,155.49880254000163,54465.71612592 2023-12-16,04:50:32.000,350,11111006,-795,0,1702702231,13077.650218699993,155.37896732999798,54465.53446080001 2023-12-16,04:50:33.000,350,11110972,-795,0,1702702232,13077.683900249998,155.28027950999967,54465.51349944001 2023-12-16,04:50:34.000,350,11110995,-795,0,1702702233,13077.609800839993,155.2238864700048,54465.51349944001 2023-12-16,04:50:35.000,350,11111086,-795,0,1702702234,13077.502019879998,155.1956899500001,54465.373757040004 2023-12-16,04:50:36.000,350,11110996,-795,0,1702702235,13077.495283570002,155.13224777999858,54465.38074416 2023-12-16,04:50:37.000,350,11110960,-795,0,1702702236,13077.569382979993,155.10405126000114,54465.40170552 2023-12-16,04:50:38.000,350,11111021,-795,0,1702702237,13077.596328219988,155.06880561000435,54465.443628240006 2023-12-16,04:50:39.000,350,11111044,-795,0,1702702238,13077.603064529998,155.02651083000092,54465.38074416 2023-12-16,04:50:40.000,350,11110988,-755,0,1702702239,13077.549174049993,155.09700213000178,54465.28292448 2023-12-16,04:50:41.000,350,11111019,-795,0,1702702240,13077.522228809998,155.0617564799977,54465.22004040001 2023-12-16,04:50:42.000,350,11111048,-795,0,1702702241,13077.380766299997,155.13929690999794,54464.9754912 2023-12-16,04:50:43.000,350,11111026,-795,0,1702702242,13077.400975229997,155.09700213000178,54464.92658136 2023-12-16,04:50:44.000,350,11111008,-795,0,1702702243,13077.353821060002,155.2097882099988,54465.038375280004 2023-12-16,04:50:45.000,350,11110983,-795,0,1702702244,13077.407711539992,155.28732863999903,54465.038375280004 2023-12-16,04:50:46.000,350,11111019,-795,0,1702702245,13077.333612130002,155.28027950999967,54464.87767152 2023-12-16,04:50:47.000,350,11111021,-795,0,1702702246,13077.333612130002,155.30142689999775,54464.85671016 2023-12-16,04:50:48.000,350,11110958,-795,0,1702702247,13077.360557369997,155.3860164600046,54464.77985184 2023-12-16,04:50:49.000,350,11111072,-795,0,1702702248,13077.387502609992,155.35077081000054,54464.730942 2023-12-16,04:50:50.000,350,11110942,-795,0,1702702249,13077.414447850002,155.4565077599982,54464.66805792 2023-12-16,04:50:51.000,350,11111038,-795,0,1702702250,13077.542437739998,155.41421298000205,54464.62613520001 2023-12-16,04:50:52.000,350,11111005,-795,0,1702702251,13077.636746079988,155.4212621100014,54464.54228976 2023-12-16,04:50:53.000,350,11111014,-795,0,1702702252,13077.791681209994,155.42831124000077,54464.66805792 2023-12-16,04:50:54.000,350,11111023,-795,0,1702702253,13077.96008895999,155.4565077599982,54464.62613520001 2023-12-16,04:50:55.000,350,11111023,-795,0,1702702254,13078.10155146999,155.3860164600046,54464.723954880006 2023-12-16,04:50:56.000,350,11111004,-795,0,1702702255,13078.26995922,155.33667255000182,54464.63312232 2023-12-16,04:50:57.000,350,11111091,-795,0,1702702256,13078.404685419991,155.24503386000288,54464.44447008 2023-12-16,04:50:58.000,350,11110964,-795,0,1702702257,13078.620247339997,155.28732863999903,54464.47940568001 2023-12-16,04:50:59.000,350,11110963,-795,0,1702702258,13078.909908669993,155.23093560000416,54464.46543144 2023-12-16,04:51:00.000,350,11111017,-795,0,1702702259,13079.091789039994,155.25208299000224,54464.52831552001 2023-12-16,04:51:01.000,350,11111025,-795,0,1702702260,13079.314087269995,155.1604443000033,54464.44447008 2023-12-16,04:51:02.000,350,11111036,-795,0,1702702261,13079.46228608999,155.13929690999794,54464.4514572 2023-12-16,04:51:03.000,350,11110969,-795,0,1702702262,13079.684584319992,155.1111003900005,54464.5213284 2023-12-16,04:51:04.000,350,11110947,-795,0,1702702263,13079.778892659997,155.08290387000307,54464.437482960006 2023-12-16,04:51:05.000,350,11111047,-795,0,1702702264,13079.947300409993,155.03355996000028,54464.43049584001 2023-12-16,04:51:06.000,350,11111036,-795,0,1702702265,13080.001190889998,155.04060908999963,54464.31171480001 2023-12-16,04:51:07.000,350,11111055,-795,0,1702702266,13080.068553989993,155.00536344000284,54464.29075344001 2023-12-16,04:51:08.000,350,11110988,-795,0,1702702267,13080.183071259999,155.02651083000092,54464.36062464001 2023-12-16,04:51:09.000,350,11111035,-795,0,1702702268,13080.250434359994,154.97011778999877,54464.416521600004 2023-12-16,04:51:10.000,350,11111022,-795,0,1702702269,13080.31779745999,154.9489704000007,54464.40953448001 2023-12-16,04:51:11.000,350,11110978,-795,0,1702702270,13080.40536949,154.92077388000325,54464.32568904 2023-12-16,04:51:12.000,350,11110949,-795,0,1702702271,13080.331270079994,154.95601953000005,54464.14402392001 2023-12-16,04:51:13.000,350,11110971,-795,0,1702702272,13080.43905103999,154.92077388000325,54464.17197240001 2023-12-16,04:51:14.000,350,11110982,-795,0,1702702273,13080.412105799995,154.88552822999918,54464.248830720004 2023-12-16,04:51:15.000,350,11110997,-795,0,1702702274,13080.412105799995,154.8291351900043,54464.23485648 2023-12-16,04:51:16.000,350,11111068,-795,0,1702702275,13080.270643289994,154.80798779999895,54464.1370368 2023-12-16,04:51:17.000,350,11110998,-795,0,1702702276,13080.250434359994,154.78684041000088,54464.14402392001 2023-12-16,04:51:18.000,350,11111027,-795,0,1702702277,13080.196543879989,154.71634911,54464.220882240006 2023-12-16,04:51:19.000,350,11111001,-795,0,1702702278,13080.068553989993,154.65995606999786,54464.13004968 2023-12-16,04:51:20.000,350,11110978,-795,0,1702702279,13079.940564099998,154.61061216000235,54464.02524288001 2023-12-16,04:51:21.000,350,11111041,-795,0,1702702280,13079.859728379997,154.54012086000148,54463.885500480006 2023-12-16,04:51:22.000,350,11110998,-795,0,1702702281,13079.698056939997,154.44143304000318,54463.75973232001 2023-12-16,04:51:23.000,350,11110989,-795,0,1702702282,13079.623957529991,154.43438391000382,54463.60601568 2023-12-16,04:51:24.000,350,11111029,-795,0,1702702283,13079.54985812,154.43438391000382,54463.65492552 2023-12-16,04:51:25.000,350,11110984,-795,0,1702702284,13079.556594429996,154.32864695999888,54463.66889976001 2023-12-16,04:51:26.000,350,11110999,-795,0,1702702285,13079.40165929999,154.29340131000208,54463.508196 2023-12-16,04:51:27.000,350,11111028,-795,0,1702702286,13079.354505129995,154.3074995700008,54463.38941496 2023-12-16,04:51:28.000,350,11110999,-795,0,1702702287,13079.28714203,154.3074995700008,54463.35447936001 2023-12-16,04:51:29.000,350,11111016,-795,0,1702702288,13079.32755989,154.26520479000465,54463.27762104 2023-12-16,04:51:30.000,350,11110995,-795,0,1702702289,13079.30061464999,154.29340131000208,54463.193775600004 2023-12-16,04:51:31.000,350,11111000,-795,0,1702702290,13079.2669331,154.32864695999888,54462.88634232 2023-12-16,04:51:32.000,350,11110973,-795,0,1702702291,13079.293878339995,154.30045044000144,54462.928265040005 2023-12-16,04:51:33.000,350,11111002,-795,0,1702702292,13079.52964919,154.32159782999952,54462.99114912 2023-12-16,04:51:34.000,350,11111011,-795,0,1702702293,13079.644166459992,154.3568434800036,54462.907303680004 2023-12-16,04:51:35.000,350,11111079,-795,0,1702702294,13079.765420039992,154.41323651999846,54462.85140672001 2023-12-16,04:51:36.000,350,11111055,-795,0,1702702295,13079.846255759992,154.50487521000468,54462.66275448001 2023-12-16,04:51:37.000,350,11110935,-795,0,1702702296,13080.028136129993,154.53307173000212,54462.48108936 2023-12-16,04:51:38.000,350,11111029,-795,0,1702702297,13080.189807569994,154.5824156400049,54462.5998704 2023-12-16,04:51:39.000,350,11111072,-795,0,1702702298,13080.39863317999,154.69520172000193,54462.49506360001 2023-12-16,04:51:40.000,350,11111031,-795,0,1702702299,13080.47946889999,154.77274215000216,54462.55096056 2023-12-16,04:51:41.000,350,11111057,-795,0,1702702300,13080.58724986,154.80798779999895,54462.31339848 2023-12-16,04:51:42.000,350,11110905,-795,0,1702702301,13080.715239749996,154.8009386699996,54462.32737272001 2023-12-16,04:51:43.000,350,11111077,-795,0,1702702302,13080.863438569992,154.87847909999982,54462.36929544001 2023-12-16,04:51:44.000,350,11110968,-795,0,1702702303,13080.944274289992,154.95601953000005,54462.32737272001 2023-12-16,04:51:45.000,350,11111071,-795,0,1702702304,13081.038582629997,154.9278230100026,54462.22955304001 2023-12-16,04:51:46.000,350,11110998,-795,0,1702702305,13081.112682040002,154.93487214000197,54462.0758364 2023-12-16,04:51:47.000,350,11111012,-795,0,1702702306,13081.153099900002,154.97716691999813,54462.03391368001 2023-12-16,04:51:48.000,350,11110975,-795,0,1702702307,13081.314771339989,154.9489704000007,54462.06884928 2023-12-16,04:51:49.000,350,11110994,-795,0,1702702308,13081.449497539994,154.90667562000453,54462.05487504 2023-12-16,04:51:50.000,350,11110985,-795,0,1702702309,13081.53706956999,154.77274215000216,54461.99897808 2023-12-16,04:51:51.000,350,11110990,-795,0,1702702310,13081.651586839995,154.75159476000408,54461.85923568 2023-12-16,04:51:52.000,350,11110958,-795,0,1702702311,13081.772840419995,154.6670052000045,54461.72648040001 2023-12-16,04:51:53.000,350,11110987,-795,0,1702702312,13081.961457099991,154.603563030003,54461.72648040001 2023-12-16,04:51:54.000,350,11111007,-795,0,1702702313,13082.123128539992,154.57536650999828,54461.60071224 2023-12-16,04:51:55.000,350,11111129,-795,0,1702702314,13082.358899389998,154.4555313000019,54461.55878952001 2023-12-16,04:51:56.000,350,11111030,-795,0,1702702315,13082.581197619998,154.41323651999846,54461.67757056001 2023-12-16,04:51:57.000,350,11111008,-795,0,1702702316,13082.81696846999,154.4061873899991,54461.586738000005 2023-12-16,04:51:58.000,350,11111057,-795,0,1702702317,13083.06621194,154.34979435000423,54461.5518024 2023-12-16,04:51:59.000,350,11111021,-795,0,1702702318,13083.396291129997,154.34979435000423,54461.62866072001 2023-12-16,04:52:00.000,350,11111070,-795,0,1702702319,13083.598380429998,154.31454870000016,54461.5518024 2023-12-16,04:52:01.000,350,11110980,-795,0,1702702320,13083.840887589999,154.258155659998,54461.4469956 2023-12-16,04:52:02.000,350,11111037,-795,0,1702702321,13084.06318582,154.21586088000186,54461.39109864001 2023-12-16,04:52:03.000,350,11110987,-795,0,1702702322,13084.332638219996,154.22995914000057,54461.33520168 2023-12-16,04:52:04.000,350,11111041,-795,0,1702702323,13084.676190029997,154.25110652999865,54461.54481528 2023-12-16,04:52:05.000,350,11110999,-795,0,1702702324,13085.039950769999,154.23700826999993,54461.60071224 2023-12-16,04:52:06.000,350,11111013,-795,0,1702702325,13085.309403169995,154.19471349000378,54461.53084104001 2023-12-16,04:52:07.000,350,11111064,-795,0,1702702326,13085.572119259996,154.2088117500025,54461.516866800004 2023-12-16,04:52:08.000,350,11111080,-795,0,1702702327,13085.868516900002,154.1242221900029,54461.649622079996 2023-12-16,04:52:09.000,350,11111022,-795,0,1702702328,13086.158178229998,154.16651696999907,54461.537828160006 2023-12-16,04:52:10.000,350,11111007,-795,0,1702702329,13086.387212769994,154.145369580001,54461.67058344 2023-12-16,04:52:11.000,350,11111049,-795,0,1702702330,13086.62298362,154.11717306000355,54461.60071224 2023-12-16,04:52:12.000,350,11110933,-795,0,1702702331,13086.798127679991,154.04668176000268,54461.66359632 2023-12-16,04:52:13.000,350,11110994,-795,0,1702702332,13087.094525319997,154.0607800200014,54461.83827432 2023-12-16,04:52:14.000,350,11111044,-795,0,1702702333,13087.330296169988,153.97619046000182,54461.96404248001 2023-12-16,04:52:15.000,350,11111022,-795,0,1702702334,13087.518912849999,153.9127482900003,54461.985003839996 2023-12-16,04:52:16.000,350,11111007,-795,0,1702702335,13087.69405690999,153.87045351000415,54461.89417128001 2023-12-16,04:52:17.000,350,11111017,-795,0,1702702336,13087.96350931,153.7999622100033,54461.99897808 2023-12-16,04:52:18.000,350,11110915,-795,0,1702702337,13088.125180750001,153.68012699999963,54462.12474624 2023-12-16,04:52:19.000,350,11111059,-795,0,1702702338,13088.374424219997,153.59553744000004,54462.13173336001 2023-12-16,04:52:20.000,350,11110982,-795,0,1702702339,13088.549568279988,153.51094788000046,54462.11775912 2023-12-16,04:52:21.000,350,11110969,-795,0,1702702340,13088.697767099999,153.37701440999808,54462.11775912 2023-12-16,04:52:22.000,350,11110957,-795,0,1702702341,13088.89312008999,153.29947397999786,54462.12474624 2023-12-16,04:52:23.000,350,11111042,-795,0,1702702342,13089.11541831999,153.16554051000276,54462.36929544001 2023-12-16,04:52:24.000,350,11110962,-795,0,1702702343,13089.283826070001,153.0457052999991,54462.41121816 2023-12-16,04:52:25.000,350,11110997,-795,0,1702702344,13089.405079650001,152.98226313000487,54462.46711512001 2023-12-16,04:52:26.000,350,11110961,-795,0,1702702345,13089.539805849992,152.87652617999993,54462.43916664 2023-12-16,04:52:27.000,350,11111004,-795,0,1702702346,13089.661059429993,152.7989857499997,54462.48108936 2023-12-16,04:52:28.000,350,11110972,-795,0,1702702347,13089.782313009993,152.82013313999778,54462.72563856 2023-12-16,04:52:29.000,350,11111065,-795,0,1702702348,13089.842939799993,152.72849444999883,54462.74659992 2023-12-16,04:52:30.000,350,11110988,-795,0,1702702349,13089.896830279999,152.72849444999883,54462.858393840004 2023-12-16,04:52:31.000,350,11111012,-795,0,1702702350,13089.984402309994,152.62275750000117,54462.907303680004 2023-12-16,04:52:32.000,350,11111009,-795,0,1702702351,13089.97092968999,152.6368557599999,54462.74659992 2023-12-16,04:52:33.000,350,11110986,-795,0,1702702352,13089.977665999999,152.62275750000117,54462.78153552001 2023-12-16,04:52:34.000,350,11111023,-795,0,1702702353,13090.085446959994,152.68619967000268,54462.907303680004 2023-12-16,04:52:35.000,350,11111030,-795,0,1702702354,13090.07871065,152.7002979300014,54463.10993016 2023-12-16,04:52:36.000,350,11111051,-795,0,1702702355,13090.206700539995,152.67210141000396,54463.06102032 2023-12-16,04:52:37.000,350,11110985,-795,0,1702702356,13090.11239219999,152.67915054000332,54463.026084720004 2023-12-16,04:52:38.000,350,11110948,-795,0,1702702357,13090.206700539995,152.69324880000204,54463.16582712001 2023-12-16,04:52:39.000,350,11111021,-795,0,1702702358,13090.408789839996,152.65800314999797,54463.193775600004 2023-12-16,04:52:40.000,350,11110987,-795,0,1702702359,13090.631088069997,152.6157083700018,54463.4383248 2023-12-16,04:52:41.000,350,11110960,-795,0,1702702360,13090.705187480002,152.58046271999774,54463.38941496 2023-12-16,04:52:42.000,350,11111041,-795,0,1702702361,13090.860122609993,152.6157083700018,54463.32653088 2023-12-16,04:52:43.000,350,11111037,-795,0,1702702362,13091.089157149989,152.58751185000438,54463.49422176 2023-12-16,04:52:44.000,350,11110987,-795,0,1702702363,13091.25082858999,152.6016101100031,54463.67588688 2023-12-16,04:52:45.000,350,11111025,-795,0,1702702364,13091.50007206,152.5522662000003,54463.80165504 2023-12-16,04:52:46.000,350,11111035,-795,0,1702702365,13091.70216136,152.47472577000008,54463.78768080001 2023-12-16,04:52:47.000,350,11110971,-795,0,1702702366,13091.890778039997,152.47472577000008,54463.83659064001 2023-12-16,04:52:48.000,350,11110988,-795,0,1702702367,13092.241066159993,152.453578380002,54463.934410320006 2023-12-16,04:52:49.000,350,11110943,-795,0,1702702368,13092.342110809994,152.38308708000113,54464.06017848 2023-12-16,04:52:50.000,350,11111062,-795,0,1702702369,13092.55093641999,152.41833272999793,54464.1370368 2023-12-16,04:52:51.000,350,11111024,-795,0,1702702370,13092.71934417,152.36898882000241,54464.12306256001 2023-12-16,04:52:52.000,350,11110972,-795,0,1702702371,13092.907960849996,152.3407922999977,54464.18594664 2023-12-16,04:52:53.000,350,11111035,-795,0,1702702372,13093.110050149997,152.3407922999977,54464.39556024 2023-12-16,04:52:54.000,350,11111057,-795,0,1702702373,13093.325612070003,152.26325187000475,54464.47940568001 2023-12-16,04:52:55.000,350,11111020,-795,0,1702702374,13093.480547199993,152.2068588300026,54464.40254736 2023-12-16,04:52:56.000,350,11110902,-795,0,1702702375,13093.702845429994,152.1081710100043,54464.36062464001 2023-12-16,04:52:57.000,350,11111011,-795,0,1702702376,13093.91167103999,152.0940727499983,54464.40254736 2023-12-16,04:52:58.000,350,11110961,-795,0,1702702377,13093.95882521,152.22095709000132,54464.486392800005 2023-12-16,04:52:59.000,350,11111090,-795,0,1702702378,13093.864516869995,152.16456404999917,54464.62613520001 2023-12-16,04:53:00.000,350,11111009,-795,0,1702702379,13093.79715377,152.10112187999766,54464.723954880006 2023-12-16,04:53:01.000,350,11111027,-795,0,1702702380,13093.803890079995,151.99538493,54464.64010944 2023-12-16,04:53:02.000,350,11111035,-795,0,1702702381,13093.79715377,151.85440232999827,54464.78683896 2023-12-16,04:53:03.000,350,11111041,-795,0,1702702382,13093.803890079995,151.8332549400002,54464.91260712001 2023-12-16,04:53:04.000,350,11111025,-795,0,1702702383,13093.723054359994,151.76276363999932,54464.95452984 2023-12-16,04:53:05.000,350,11110979,-795,0,1702702384,13093.68937280999,151.65702669000166,54464.89863288 2023-12-16,04:53:06.000,350,11111025,-795,0,1702702385,13093.675900189999,151.64292843000294,54464.84273592001 2023-12-16,04:53:07.000,350,11110972,-795,0,1702702386,13093.554646609999,151.52309321999928,54464.84972304 2023-12-16,04:53:08.000,350,11111061,-795,0,1702702387,13093.622009709994,151.45260191999841,54464.9754912 2023-12-16,04:53:09.000,350,11110909,-795,0,1702702388,13093.561382919994,151.38211062000482,54465.02440104 2023-12-16,04:53:10.000,350,11111039,-795,0,1702702389,13093.574855539999,151.24817715000245,54465.01741392 2023-12-16,04:53:11.000,350,11111001,-795,0,1702702390,13093.507492439989,151.17768585000158,54464.9754912 2023-12-16,04:53:12.000,350,11110947,-795,0,1702702391,13093.440129339993,151.01555586000177,54464.81478744001 2023-12-16,04:53:13.000,350,11110977,-795,0,1702702392,13093.460338269993,150.91686804000346,54464.87767152 2023-12-16,04:53:14.000,350,11110980,-795,0,1702702393,13093.406447789988,150.81113108999853,54464.86369728001 2023-12-16,04:53:15.000,350,11111058,-795,0,1702702394,13093.433393029998,150.75473805000365,54464.87767152 2023-12-16,04:53:16.000,350,11110994,-795,0,1702702395,13093.386238859988,150.62785371000064,54464.70998064 2023-12-16,04:53:17.000,350,11111016,-795,0,1702702396,13093.453601959998,150.5362150200017,54464.74491624001 2023-12-16,04:53:18.000,350,11110977,-795,0,1702702397,13093.568119229989,150.40228154999932,54464.88465864001 2023-12-16,04:53:19.000,350,11111042,-795,0,1702702398,13093.520965059994,150.34588851000444,54464.84273592001 2023-12-16,04:53:20.000,350,11110955,-795,0,1702702399,13093.561382919994,150.2401515599995,54464.821774560005 2023-12-16,04:53:21.000,350,11110956,-795,0,1702702400,13093.561382919994,150.2401515599995,54464.76587760001 2023-12-16,04:53:22.000,350,11111005,-795,0,1702702401,13093.622009709994,150.1414637400012,54464.68901928 2023-12-16,04:53:23.000,350,11111034,-795,0,1702702402,13093.723054359994,150.04982505000226,54464.584212480004 2023-12-16,04:53:24.000,350,11111004,-795,0,1702702403,13093.77694484,150.0568741800016,54464.63312232 2023-12-16,04:53:25.000,350,11110983,-795,0,1702702404,13093.89146210999,150.09916895999777,54464.69600640001 2023-12-16,04:53:26.000,350,11111036,-795,0,1702702405,13093.91840735,150.03572679000354,54464.61914808 2023-12-16,04:53:27.000,350,11111009,-795,0,1702702406,13093.89146210999,150.0427759200029,54464.5213284 2023-12-16,04:53:28.000,350,11110933,-795,0,1702702407,13093.99250675999,150.02867766000418,54464.605173840006 2023-12-16,04:53:29.000,350,11111014,-795,0,1702702408,13093.95882521,150.06392331000097,54464.50735416001 2023-12-16,04:53:30.000,350,11111040,-795,0,1702702409,13093.99924307,150.03572679000354,54464.47241856 2023-12-16,04:53:31.000,350,11111099,-795,0,1702702410,13093.89819842,149.9934320100001,54464.36062464001 2023-12-16,04:53:32.000,350,11110974,-795,0,1702702411,13093.97903414,149.9934320100001,54464.29774056 2023-12-16,04:53:33.000,350,11110978,-795,0,1702702412,13094.01271568999,149.97228462000203,54464.33966328001 2023-12-16,04:53:34.000,350,11111047,-795,0,1702702413,13094.133969269991,149.8947441900018,54464.416521600004 2023-12-16,04:53:35.000,350,11111007,-795,0,1702702414,13094.167650819996,149.86654767000437,54464.3466504 2023-12-16,04:53:36.000,350,11110994,-795,0,1702702415,13094.228277609996,149.75376159000007,54464.248830720004 2023-12-16,04:53:37.000,350,11111043,-795,0,1702702416,13094.288904399997,149.73966333000135,54464.17197240001 2023-12-16,04:53:38.000,350,11111030,-795,0,1702702417,13094.248486539997,149.7114668100039,54463.9972944 2023-12-16,04:53:39.000,350,11111012,-795,0,1702702418,13094.376476429992,149.4999929100013,54463.983320160005 2023-12-16,04:53:40.000,350,11110979,-795,0,1702702419,13094.571829419998,149.4365507399998,54464.0671656 2023-12-16,04:53:41.000,350,11110934,-795,0,1702702420,13094.571829419998,149.34491205000086,54463.9623588 2023-12-16,04:53:42.000,350,11110992,-795,0,1702702421,13094.625719899988,149.16163467000297,54463.815629280005 2023-12-16,04:53:43.000,350,11110990,-795,0,1702702422,13094.753709789999,149.03475032999995,54463.87851336001 2023-12-16,04:53:44.000,350,11110992,-795,0,1702702423,13094.746973479989,148.90081686000485,54463.80864216001 2023-12-16,04:53:45.000,350,11111011,-795,0,1702702424,13094.733500859998,148.76688339000248,54463.72479672 2023-12-16,04:53:46.000,350,11111020,-795,0,1702702425,13094.706555619989,148.5695077499986,54463.66889976001 2023-12-16,04:53:47.000,350,11111024,-795,0,1702702426,13094.632456209998,148.42147602000477,54463.49422176 2023-12-16,04:53:48.000,350,11111021,-795,0,1702702427,13094.612247279998,148.2381986399996,54463.39640208 2023-12-16,04:53:49.000,350,11110994,-795,0,1702702428,13094.625719899988,148.09016690999852,54463.44531192 2023-12-16,04:53:50.000,350,11111017,-795,0,1702702429,13094.538147869993,148.00557734999893,54463.47326040001 2023-12-16,04:53:51.000,350,11110989,-795,0,1702702430,13094.389949049997,147.87164388000383,54463.361466480004 2023-12-16,04:53:52.000,350,11110990,-795,0,1702702431,13094.167650819996,147.7941034500036,54463.01909760001 2023-12-16,04:53:53.000,350,11110913,-795,0,1702702432,13094.05986986,147.70246476000466,54463.047046080006 2023-12-16,04:53:54.000,350,11111029,-795,0,1702702433,13093.925143659995,147.58967868000036,54462.89332944 2023-12-16,04:53:55.000,350,11111041,-795,0,1702702434,13093.675900189999,147.4839417300027,54462.86538096 2023-12-16,04:53:56.000,350,11111008,-795,0,1702702435,13093.419920409993,147.46279434000462,54462.69769008 2023-12-16,04:53:57.000,350,11111036,-795,0,1702702436,13093.238040039992,147.47689260000334,54462.66275448001 2023-12-16,04:53:58.000,350,11110975,-795,0,1702702437,13092.955115019991,147.39230304000375,54462.739612800004 2023-12-16,04:53:59.000,350,11111007,-795,0,1702702438,13092.67892631,147.39230304000375,54462.543973440006 2023-12-16,04:54:00.000,350,11110993,-795,0,1702702439,13092.396001289999,147.42754869000055,54462.48108936 2023-12-16,04:54:01.000,350,11111063,-795,0,1702702440,13092.045713170002,147.4345978199999,54462.45314088 2023-12-16,04:54:02.000,350,11111009,-795,0,1702702441,13091.749315529996,147.3993521700031,54462.41121816 2023-12-16,04:54:03.000,350,11111041,-795,0,1702702442,13091.37208216999,147.3993521700031,54462.22256592 2023-12-16,04:54:04.000,350,11111077,-795,0,1702702443,13091.055475599998,147.3993521700031,54462.11775912 2023-12-16,04:54:05.000,350,11111035,-795,0,1702702444,13090.853386299998,147.37820477999776,54462.22955304001 2023-12-16,04:54:06.000,350,11111092,-795,0,1702702445,13090.604142830001,147.3852539100044,54462.12474624 2023-12-16,04:54:07.000,350,11110971,-795,0,1702702446,13090.37510828999,147.35000826000032,54462.040900800006 2023-12-16,04:54:08.000,350,11110968,-795,0,1702702447,13090.15281005999,147.3359100000016,54461.81032584 2023-12-16,04:54:09.000,350,11111075,-795,0,1702702448,13089.977665999999,147.34295913000096,54461.81032584 2023-12-16,04:54:10.000,350,11111029,-795,0,1702702449,13089.842939799993,147.34295913000096,54461.71949328 2023-12-16,04:54:11.000,350,11110989,-795,0,1702702450,13089.634114189997,147.3218117400029,54461.6216736 2023-12-16,04:54:12.000,350,11111029,-795,0,1702702451,13089.438761199992,147.3359100000016,54461.52385392 2023-12-16,04:54:13.000,350,11110941,-795,0,1702702452,13089.378134409992,147.29361521999817,54461.55878952001 2023-12-16,04:54:14.000,350,11111023,-795,0,1702702453,13089.310771309996,147.27951695999946,54461.60071224 2023-12-16,04:54:15.000,350,11111034,-795,0,1702702454,13089.189517729996,147.28656608999881,54461.5518024 2023-12-16,04:54:16.000,350,11110935,-795,0,1702702455,13089.108682009995,147.22312392000458,54461.49590544 2023-12-16,04:54:17.000,350,11111007,-795,0,1702702456,13088.8998564,147.2090256599986,54461.39808576 2023-12-16,04:54:18.000,350,11110988,-795,0,1702702457,13088.778602819999,147.19492739999987,54461.39109864001 2023-12-16,04:54:19.000,350,11111027,-795,0,1702702458,13088.711239719989,147.2090256599986,54461.45398272 2023-12-16,04:54:20.000,350,11111037,-795,0,1702702459,13088.522623039993,147.18082914000115,54461.43302136 2023-12-16,04:54:21.000,350,11110982,-795,0,1702702460,13088.367687910002,147.19492739999987,54461.349175920004 2023-12-16,04:54:22.000,350,11111017,-795,0,1702702461,13088.286852190002,147.1878782700005,54461.3072532 2023-12-16,04:54:23.000,350,11111037,-795,0,1702702462,13088.152125989996,147.19492739999987,54461.349175920004 2023-12-16,04:54:24.000,350,11110911,-795,0,1702702463,13087.950036689996,147.23017305000394,54461.33520168 2023-12-16,04:54:25.000,350,11110967,-795,0,1702702464,13087.77489262999,147.2090256599986,54461.26533048 2023-12-16,04:54:26.000,350,11111012,-795,0,1702702465,13087.518912849999,147.1737800100018,54461.15353656001 2023-12-16,04:54:27.000,350,11111076,-795,0,1702702466,13087.390922959989,147.16673088000243,54461.0976396 2023-12-16,04:54:28.000,350,11110964,-795,0,1702702467,13087.229251520002,147.21607478999795,54461.24436912001 2023-12-16,04:54:29.000,350,11111006,-795,0,1702702468,13087.121470559992,147.18082914000115,54461.314240319996 2023-12-16,04:54:30.000,350,11110957,-795,0,1702702469,13086.865490780001,147.20197652999923,54461.300266080005 2023-12-16,04:54:31.000,350,11110965,-795,0,1702702470,13086.649928859995,147.08214132000285,54461.32122744001 2023-12-16,04:54:32.000,350,11110966,-795,0,1702702471,13086.387212769994,147.01869915000134,54461.12558808001 2023-12-16,04:54:33.000,350,11111046,-795,0,1702702472,13086.218805019998,146.99755176000326,54461.1675108 2023-12-16,04:54:34.000,350,11111017,-795,0,1702702473,13085.996506789998,146.9623061099992,54461.13956232 2023-12-16,04:54:35.000,350,11110962,-795,0,1702702474,13085.706845460001,146.8777165499996,54461.11860096 2023-12-16,04:54:36.000,350,11110972,-795,0,1702702475,13085.31613947999,146.7790287300013,54461.02078128 2023-12-16,04:54:37.000,350,11110988,-795,0,1702702476,13085.026478149994,146.67329178000364,54460.9928328 2023-12-16,04:54:38.000,350,11111074,-795,0,1702702477,13084.777234679997,146.6168987400015,54460.97187144 2023-12-16,04:54:39.000,350,11111020,-795,0,1702702478,13084.527991210001,146.51116179000383,54461.062704 2023-12-16,04:54:40.000,350,11111064,-795,0,1702702479,13084.17770308999,146.29263876000186,54460.65046392001 2023-12-16,04:54:41.000,350,11111055,-795,0,1702702480,13084.07665843999,146.25034397999843,54460.88802600001 2023-12-16,04:54:42.000,350,11111037,-795,0,1702702481,13083.807206039994,146.15165616000013,54460.748283600005 2023-12-16,04:54:43.000,350,11111016,-795,0,1702702482,13083.490599470002,145.9754279100016,54460.72033512001 2023-12-16,04:54:44.000,350,11111064,-795,0,1702702483,13083.261564929991,145.84149443999922,54460.76924496001 2023-12-16,04:54:45.000,350,11111024,-795,0,1702702484,13083.093157179996,145.6300205400039,54460.76225784 2023-12-16,04:54:46.000,350,11110965,-795,0,1702702485,13082.810232159994,145.5454309800043,54460.63648968 2023-12-16,04:54:47.000,350,11111043,-795,0,1702702486,13082.567724999994,145.3551044699998,54460.531682880006 2023-12-16,04:54:48.000,350,11110940,-795,0,1702702487,13082.311745220002,145.17887622000126,54460.53867 2023-12-16,04:54:49.000,350,11111009,-795,0,1702702488,13082.049029130001,145.0096971000021,54460.412901840005 2023-12-16,04:54:50.000,350,11111031,-795,0,1702702489,13081.78631304,144.80527232999884,54460.294120800005 2023-12-16,04:54:51.000,350,11111026,-795,0,1702702490,13081.436024919989,144.6783879900031,54460.09149432 2023-12-16,04:54:52.000,350,11111035,-795,0,1702702491,13081.186781449993,144.50215974000457,54460.00066176001 2023-12-16,04:54:53.000,350,11111092,-795,0,1702702492,13080.971219530002,144.3188823599994,54459.98668752 2023-12-16,04:54:54.000,350,11111050,-795,0,1702702493,13080.755657609996,144.1567523699996,54459.99367464 2023-12-16,04:54:55.000,350,11111066,-795,0,1702702494,13080.546832,143.98757325000042,54459.8748936 2023-12-16,04:54:56.000,350,11111040,-795,0,1702702495,13080.176334949989,143.8113450000019,54459.71418984001 2023-12-16,04:54:57.000,350,11110973,-795,0,1702702496,13079.994454580003,143.613969359998,54459.66528000001 2023-12-16,04:54:58.000,350,11111019,-795,0,1702702497,13079.704793249992,143.48708502000227,54459.58842168 2023-12-16,04:54:59.000,350,11111041,-795,0,1702702498,13079.4690224,143.30380764000438,54459.53951184 2023-12-16,04:55:00.000,350,11111053,-795,0,1702702499,13079.23998785999,143.19102156000008,54459.44169216 2023-12-16,04:55:01.000,350,11110989,-795,0,1702702500,13079.017689629989,143.0218424400009,54459.29496264 2023-12-16,04:55:02.000,350,11110948,-795,0,1702702501,13078.754973540003,142.90200723000453,54459.239065680005 2023-12-16,04:55:03.000,350,11110945,-795,0,1702702502,13078.586565789992,142.78922115000023,54459.09932328 2023-12-16,04:55:04.000,350,11110975,-795,0,1702702503,13078.323849699991,142.72577897999872,54459.11329752001 2023-12-16,04:55:05.000,350,11111052,-795,0,1702702504,13078.12849671,142.60594377000234,54458.92464528001 2023-12-16,04:55:06.000,350,11111014,-795,0,1702702505,13077.892725859994,142.47905942999932,54458.95958088 2023-12-16,04:55:07.000,350,11110986,-795,0,1702702506,13077.697372869989,142.34512596000422,54458.687083200006 2023-12-16,04:55:08.000,350,11110989,-795,0,1702702507,13077.441393089997,142.21119249000185,54458.67310896 2023-12-16,04:55:09.000,350,11111028,-795,0,1702702508,13077.380766299997,142.06316076000076,54458.75695440001 2023-12-16,04:55:10.000,350,11111048,-795,0,1702702509,13077.138259139996,141.92922728999838,54458.7220188 2023-12-16,04:55:11.000,350,11110987,-795,0,1702702510,13076.96311507999,141.78119556000456,54458.7220188 2023-12-16,04:55:12.000,350,11110987,-795,0,1702702511,13076.65998112999,141.61906557000475,54458.48445672 2023-12-16,04:55:13.000,350,11111010,-795,0,1702702512,13076.545463859999,141.4498864499983,54458.47048248001 2023-12-16,04:55:14.000,350,11111035,-795,0,1702702513,13076.289484079993,141.2666090700004,54458.44253400001 2023-12-16,04:55:15.000,350,11110919,-795,0,1702702514,13076.141285259997,141.09038082000188,54458.31676584 2023-12-16,04:55:16.000,350,11111033,-795,0,1702702515,13075.87183286,140.99874213000294,54458.23990752 2023-12-16,04:55:17.000,350,11111072,-795,0,1702702516,13075.71016142,140.80136648999905,54458.114139360005 2023-12-16,04:55:18.000,350,11111002,-795,0,1702702517,13075.52154473999,140.65333475999796,54458.163049200004 2023-12-16,04:55:19.000,350,11111039,-795,0,1702702518,13075.40029115999,140.49825390000478,54458.15606208001 2023-12-16,04:55:20.000,350,11110958,-795,0,1702702519,13075.137575070003,140.3361239099977,54458.065229520005 2023-12-16,04:55:21.000,350,11111009,-795,0,1702702520,13075.023057799997,140.2515343499981,54458.04426816 2023-12-16,04:55:22.000,350,11111020,-795,0,1702702521,13074.760341709996,140.1035026200043,54457.93946136001 2023-12-16,04:55:23.000,350,11111045,-795,0,1702702522,13074.59193396,139.96956915000192,54457.82068032001 2023-12-16,04:55:24.000,350,11111070,-795,0,1702702523,13074.49088931,139.91317610999977,54457.91151288 2023-12-16,04:55:25.000,350,11111104,-795,0,1702702524,13074.356163109995,139.77924264000467,54457.83465456 2023-12-16,04:55:26.000,350,11111015,-795,0,1702702525,13074.30900894,139.659407430001,54457.80670608 2023-12-16,04:55:27.000,350,11111033,-795,0,1702702526,13074.174282739994,139.57481787000143,54457.72286064001 2023-12-16,04:55:28.000,350,11110981,-795,0,1702702527,13074.133864879994,139.51137569999992,54457.75080912001 2023-12-16,04:55:29.000,350,11111003,-795,0,1702702528,13074.066501779998,139.4126878800016,54457.65298944001 2023-12-16,04:55:30.000,350,11111031,-795,0,1702702529,13074.053029159993,139.36334396999882,54457.6390152 2023-12-16,04:55:31.000,350,11111012,-795,0,1702702530,13073.985666059998,139.32104919000267,54457.46433720001 2023-12-16,04:55:32.000,350,11111013,-795,0,1702702531,13073.958720819988,139.2505578900018,54457.611066720005 2023-12-16,04:55:33.000,350,11111042,-795,0,1702702532,13073.965457129998,139.22236137000436,54457.62504096001 2023-12-16,04:55:34.000,350,11111041,-795,0,1702702533,13073.972193439993,139.19416484999965,54457.58311824001 2023-12-16,04:55:35.000,350,11110974,-795,0,1702702534,13074.053029159993,139.13777181000478,54457.73683488 2023-12-16,04:55:36.000,350,11111080,-795,0,1702702535,13074.113655949994,139.10957529000007,54457.743822 2023-12-16,04:55:37.000,350,11110948,-795,0,1702702536,13074.160810119989,139.04613311999856,54457.77177048001 2023-12-16,04:55:38.000,350,11111010,-795,0,1702702537,13074.127128569999,138.96154355999897,54457.743822 2023-12-16,04:55:39.000,350,11111048,-795,0,1702702538,13074.160810119989,138.9544944299996,54457.79273184001 2023-12-16,04:55:40.000,350,11110957,-795,0,1702702539,13074.174282739994,138.86285574000067,54457.93247424 2023-12-16,04:55:41.000,350,11111000,-795,0,1702702540,13073.992402369993,138.8417083500026,54457.78574472 2023-12-16,04:55:42.000,350,11111026,-795,0,1702702541,13074.113655949994,138.86990487000003,54458.07221664 2023-12-16,04:55:43.000,350,11111026,-795,0,1702702542,13074.079974399989,138.7923644399998,54458.15606208001 2023-12-16,04:55:44.000,350,11110968,-795,0,1702702543,13073.891357719993,138.71482400999957,54458.163049200004 2023-12-16,04:55:45.000,350,11111031,-795,0,1702702544,13073.729686279992,138.67957836000278,54458.12811360001 2023-12-16,04:55:46.000,350,11111039,-795,0,1702702545,13073.642114249997,138.5949888000032,54458.10016512 2023-12-16,04:55:47.000,350,11111092,-795,0,1702702546,13073.446761259991,138.57384140999784,54458.14208784 2023-12-16,04:55:48.000,350,11110981,-795,0,1702702547,13073.34571660999,138.46810446000018,54458.351701440006 2023-12-16,04:55:49.000,350,11111034,-795,0,1702702548,13073.18404516999,138.37646577000123,54458.41458552 2023-12-16,04:55:50.000,350,11110946,-795,0,1702702549,13073.008901109999,138.2636796900042,54458.52637944 2023-12-16,04:55:51.000,350,11110987,-795,0,1702702550,13072.793339189993,138.24253229999886,54458.56131504001 2023-12-16,04:55:52.000,350,11110998,-795,0,1702702551,13072.530623099992,138.1367953500012,54458.449521120005 2023-12-16,04:55:53.000,350,11111086,-795,0,1702702552,13072.342006419996,138.03105840000353,54458.449521120005 2023-12-16,04:55:54.000,350,11111064,-795,0,1702702553,13072.12644449999,138.04515666000225,54458.4774696 2023-12-16,04:55:55.000,350,11111016,-795,0,1702702554,13072.038872469995,137.89712493000116,54458.56131504001 2023-12-16,04:55:56.000,350,11110932,-795,0,1702702555,13071.80310161999,137.88302667000244,54458.44253400001 2023-12-16,04:55:57.000,350,11110971,-795,0,1702702556,13071.675111729994,137.8266336300003,54458.53336656 2023-12-16,04:55:58.000,350,11111016,-795,0,1702702557,13071.574067079993,137.73499494000134,54458.666121840004 2023-12-16,04:55:59.000,350,11111012,-795,0,1702702558,13071.405659329997,137.69974929000455,54458.72900592001 2023-12-16,04:56:00.000,350,11110984,-795,0,1702702559,13071.196833720001,137.5587666900028,54458.617212000005 2023-12-16,04:56:01.000,350,11111024,-795,0,1702702560,13070.96779917999,137.53761930000474,54458.61022488001 2023-12-16,04:56:02.000,350,11110951,-795,0,1702702561,13070.74550094999,137.47417713000323,54458.50541808 2023-12-16,04:56:03.000,350,11111038,-795,0,1702702562,13070.64445629999,137.396636700003,54458.617212000005 2023-12-16,04:56:04.000,350,11111045,-795,0,1702702563,13070.476048549994,137.41778409000108,54458.666121840004 2023-12-16,04:56:05.000,350,11110993,-795,0,1702702564,13070.348058659998,137.34024366000085,54458.79189 2023-12-16,04:56:06.000,350,11111052,-795,0,1702702565,13070.233541389993,137.29089974999806,54458.854774080006 2023-12-16,04:56:07.000,350,11111045,-795,0,1702702566,13070.044924709997,137.24155584000255,54458.68009608001 2023-12-16,04:56:08.000,350,11110988,-795,0,1702702567,13069.842835409996,137.19221192999976,54458.735993040005 2023-12-16,04:56:09.000,350,11110979,-795,0,1702702568,13069.56664669999,137.16401541000232,54458.61022488001 2023-12-16,04:56:10.000,350,11111003,-795,0,1702702569,13069.49254729,137.1499171500036,54458.77092864 2023-12-16,04:56:11.000,350,11111000,-795,0,1702702570,13069.189413339998,137.1217206299989,54458.62419912 2023-12-16,04:56:12.000,350,11111059,-795,0,1702702571,13068.980587730002,137.07237672000338,54458.68009608001 2023-12-16,04:56:13.000,350,11111077,-795,0,1702702572,13068.798707360002,136.98073803000443,54458.81285136 2023-12-16,04:56:14.000,350,11111056,-795,0,1702702573,13068.589881749991,136.92434499000228,54458.84079984 2023-12-16,04:56:15.000,350,11111035,-795,0,1702702574,13068.300220419995,136.86795195000013,54458.75695440001 2023-12-16,04:56:16.000,350,11111002,-795,0,1702702575,13068.024031709989,136.7551658700031,54458.617212000005 2023-12-16,04:56:17.000,350,11110990,-795,0,1702702576,13067.788260859998,136.71287108999968,54458.70804456001 2023-12-16,04:56:18.000,350,11111006,-795,0,1702702577,13067.559226320001,136.63533065999945,54458.70105744 2023-12-16,04:56:19.000,350,11110966,-795,0,1702702578,13067.303246539996,136.60713414000202,54458.70105744 2023-12-16,04:56:20.000,350,11111029,-795,0,1702702579,13067.060739379995,136.55779022999923,54458.666121840004 2023-12-16,04:56:21.000,350,11110997,-795,0,1702702580,13066.824968529989,136.5436919700005,54458.617212000005 2023-12-16,04:56:22.000,350,11111038,-795,0,1702702581,13066.589197679998,136.53664284000115,54458.57528928 2023-12-16,04:56:23.000,350,11111045,-795,0,1702702582,13066.407317309997,136.5295937100018,54458.687083200006 2023-12-16,04:56:24.000,350,11111032,-795,0,1702702583,13066.151337529991,136.5084463200037,54458.568302160005 2023-12-16,04:56:25.000,350,11110939,-795,0,1702702584,13065.98966608999,136.51549545000307,54458.46349536001 2023-12-16,04:56:26.000,350,11110990,-795,0,1702702585,13065.74715892999,136.5295937100018,54458.32375296001 2023-12-16,04:56:27.000,350,11110989,-795,0,1702702586,13065.538333319993,136.62123240000074,54458.31676584 2023-12-16,04:56:28.000,350,11110928,-795,0,1702702587,13065.390134499998,136.64942891999817,54458.37964992 2023-12-16,04:56:29.000,350,11111019,-795,0,1702702588,13065.194781509992,136.68467457000224,54458.38663704 2023-12-16,04:56:30.000,350,11111004,-795,0,1702702589,13065.053318999991,136.69877283000096,54458.43554688 2023-12-16,04:56:31.000,350,11111060,-795,0,1702702590,13064.89838387,136.76221500000247,54458.39362416001 2023-12-16,04:56:32.000,350,11110937,-795,0,1702702591,13064.62893146999,136.73401847999776,54458.22593328001 2023-12-16,04:56:33.000,350,11110959,-795,0,1702702592,13064.386424309989,136.7763132600012,54458.267856 2023-12-16,04:56:34.000,350,11110960,-795,0,1702702593,13064.244961799988,136.76926413000183,54458.351701440006 2023-12-16,04:56:35.000,350,11111061,-795,0,1702702594,13064.029399879997,136.71992021999904,54458.35868856 2023-12-16,04:56:36.000,350,11110990,-795,0,1702702595,13063.766683789996,136.71287108999968,54458.19099768 2023-12-16,04:56:37.000,350,11111066,-795,0,1702702596,13063.57806711,136.67762544000288,54458.232920400005 2023-12-16,04:56:38.000,350,11111061,-795,0,1702702597,13063.463549839995,136.60008501000266,54458.28881736 2023-12-16,04:56:39.000,350,11110997,-795,0,1702702598,13063.207570059989,136.52254458000243,54458.22593328001 2023-12-16,04:56:40.000,350,11110932,-795,0,1702702599,13063.039162309993,136.39566023999942,54458.17702344001 2023-12-16,04:56:41.000,350,11110969,-795,0,1702702600,13062.850545629997,136.3463163300039,54458.065229520005 2023-12-16,04:56:42.000,350,11110969,-795,0,1702702601,13062.587829539996,136.2969724200011,54457.70189928001 2023-12-16,04:56:43.000,350,11111011,-795,0,1702702602,13062.567620609996,136.24762850999832,54457.92548712 2023-12-16,04:56:44.000,350,11111050,-795,0,1702702603,13062.506993819996,136.19123547000345,54458.114139360005 2023-12-16,04:56:45.000,350,11111003,-795,0,1702702604,13062.486784889996,136.17713721000473,54458.12112648 2023-12-16,04:56:46.000,350,11111034,-795,0,1702702605,13062.405949169995,136.12074417000258,54458.065229520005 2023-12-16,04:56:47.000,350,11110990,-795,0,1702702606,13062.284695589995,136.14189156000066,54458.03728104001 2023-12-16,04:56:48.000,350,11110923,-795,0,1702702607,13062.17017831999,136.0995967800045,54457.946448480005 2023-12-16,04:56:49.000,350,11110913,-795,0,1702702608,13062.035452119999,136.0714002599998,54457.91850000001 2023-12-16,04:56:50.000,350,11110959,-795,0,1702702609,13061.914198539998,136.06435113000043,54457.79971896001 2023-12-16,04:56:51.000,350,11111047,-795,0,1702702610,13061.779472339993,136.0995967800045,54457.897538640005 2023-12-16,04:56:52.000,350,11111008,-795,0,1702702611,13061.678427689993,136.0854985199985,54457.92548712 2023-12-16,04:56:53.000,350,11111023,-795,0,1702702612,13061.543701490002,136.0995967800045,54458.05824240001 2023-12-16,04:56:54.000,350,11111004,-795,0,1702702613,13061.422447910001,136.0502528700017,54457.946448480005 2023-12-16,04:56:55.000,350,11110955,-795,0,1702702614,13061.23383122999,136.036154610003,54457.93247424 2023-12-16,04:56:56.000,350,11110964,-795,0,1702702615,13061.09236871999,136.05730200000107,54457.69491216 2023-12-16,04:56:57.000,350,11110994,-795,0,1702702616,13060.944169899994,136.00795808999828,54457.778757600005 2023-12-16,04:56:58.000,350,11111051,-795,0,1702702617,13060.748816909989,135.94451592000405,54457.729847760005 2023-12-16,04:56:59.000,350,11110976,-795,0,1702702618,13060.513046059998,135.89517201000126,54457.72286064001 2023-12-16,04:57:00.000,350,11110995,-795,0,1702702619,13060.263802590001,135.83172983999975,54457.58311824001 2023-12-16,04:57:01.000,350,11110996,-795,0,1702702620,13060.06171329,135.79648419000296,54457.52722128 2023-12-16,04:57:02.000,350,11111034,-795,0,1702702621,13059.85288767999,135.71894376000273,54457.52023416 2023-12-16,04:57:03.000,350,11111058,-795,0,1702702622,13059.63058944999,135.69074723999802,54457.57613112 2023-12-16,04:57:04.000,350,11111005,-795,0,1702702623,13059.415027529998,135.62025594000443,54457.47831144 2023-12-16,04:57:05.000,350,11111015,-795,0,1702702624,13059.185992990002,135.53566638000484,54457.38747888001 2023-12-16,04:57:06.000,350,11110936,-795,0,1702702625,13058.977167379991,135.50746986000013,54457.14991680001 2023-12-16,04:57:07.000,350,11110992,-795,0,1702702626,13058.788550699996,135.40173291000247,54457.02414864 2023-12-16,04:57:08.000,350,11111008,-795,0,1702702627,13058.647088189995,135.35238899999968,54457.1149812 2023-12-16,04:57:09.000,350,11111104,-795,0,1702702628,13058.525834609994,135.31009422000352,54457.1149812 2023-12-16,04:57:10.000,350,11111021,-795,0,1702702629,13058.384372099994,135.23960292000265,54457.107994080005 2023-12-16,04:57:11.000,350,11111014,-795,0,1702702630,13058.236173279998,135.13386596999771,54457.059084240005 2023-12-16,04:57:12.000,350,11110957,-795,0,1702702631,13058.020611359992,135.13386596999771,54456.84947064 2023-12-16,04:57:13.000,350,11110931,-795,0,1702702632,13057.939775639992,135.09157119000156,54456.75165096 2023-12-16,04:57:14.000,350,11110990,-795,0,1702702633,13057.791576819996,135.10566945000028,54456.821522160004 2023-12-16,04:57:15.000,350,11111006,-795,0,1702702634,13057.737686339991,135.09157119000156,54456.772612320005 2023-12-16,04:57:16.000,350,11111041,-795,0,1702702635,13057.55580596999,135.0845220600022,54456.507101760006 2023-12-16,04:57:17.000,350,11111005,-795,0,1702702636,13057.52212442,135.12681683999836,54456.63985704 2023-12-16,04:57:18.000,350,11111013,-795,0,1702702637,13057.407607149995,135.1479642300037,54456.61190856 2023-12-16,04:57:19.000,350,11111041,-795,0,1702702638,13057.34024405,135.13386596999771,54456.63286992 2023-12-16,04:57:20.000,350,11110969,-795,0,1702702639,13057.218990469999,135.0845220600022,54456.51408888 2023-12-16,04:57:21.000,350,11111039,-795,0,1702702640,13057.131418439989,135.1479642300037,54456.52806312001 2023-12-16,04:57:22.000,350,11111009,-795,0,1702702641,13057.003428549993,135.1832098800005,54456.36735936 2023-12-16,04:57:23.000,350,11110953,-795,0,1702702642,13056.888911280003,135.17616075000115,54456.28351392001 2023-12-16,04:57:24.000,350,11111035,-795,0,1702702643,13056.787866630002,135.21845553000458,54456.43024344001 2023-12-16,04:57:25.000,350,11111038,-795,0,1702702644,13056.733976149997,135.1479642300037,54456.486140400004 2023-12-16,04:57:26.000,350,11111079,-795,0,1702702645,13056.659876739992,135.1479642300037,54456.33242376001 2023-12-16,04:57:27.000,350,11111025,-795,0,1702702646,13056.592513639996,135.16206249000243,54456.26255256001 2023-12-16,04:57:28.000,350,11110988,-795,0,1702702647,13056.451051129996,135.11271857999964,54456.32543664 2023-12-16,04:57:29.000,350,11111001,-795,0,1702702648,13056.30285231,135.10566945000028,54456.33242376001 2023-12-16,04:57:30.000,350,11111022,-795,0,1702702649,13056.188335039995,135.119767709999,54456.2066556 2023-12-16,04:57:31.000,350,11111028,-795,0,1702702650,13056.10076301,135.0351781499994,54456.07390032001 2023-12-16,04:57:32.000,350,11110975,-795,0,1702702651,13055.986245739994,134.9717359799979,54456.09486168001 2023-12-16,04:57:33.000,350,11111077,-795,0,1702702652,13055.959300499999,134.9858342400039,54456.19268136001 2023-12-16,04:57:34.000,350,11110963,-795,0,1702702653,13055.871728469989,134.9858342400039,54456.18569424 2023-12-16,04:57:35.000,350,11111053,-795,0,1702702654,13055.723529649993,134.99993250000261,54456.10883592 2023-12-16,04:57:36.000,350,11111016,-795,0,1702702655,13055.521440349992,134.95763771999918,54455.87127384 2023-12-16,04:57:37.000,350,11110966,-795,0,1702702656,13055.420395699992,134.97878511000454,54455.92018368 2023-12-16,04:57:38.000,350,11110983,-795,0,1702702657,13055.299142119991,134.99993250000261,54455.8922352 2023-12-16,04:57:39.000,350,11111023,-795,0,1702702658,13055.110525439995,135.07042380000348,54455.90620944001 2023-12-16,04:57:40.000,350,11110994,-795,0,1702702659,13054.97579923999,135.1691116200018,54455.766467040004 2023-12-16,04:57:41.000,350,11110958,-795,0,1702702660,13054.82086411,135.28894682999817,54455.647686000004 2023-12-16,04:57:42.000,350,11110997,-795,0,1702702661,13054.625511119993,135.3946837800031,54455.766467040004 2023-12-16,04:57:43.000,350,11111017,-795,0,1702702662,13054.389740270002,135.45812595000461,54455.41711104 2023-12-16,04:57:44.000,350,11110983,-795,0,1702702663,13054.322377169992,135.6132068099978,54455.61275040001 2023-12-16,04:57:45.000,350,11111002,-795,0,1702702664,13054.228068830002,135.71894376000273,54455.58480192 2023-12-16,04:57:46.000,350,11111050,-795,0,1702702665,13054.073133699996,135.83172983999975,54455.4380724 2023-12-16,04:57:47.000,350,11111045,-795,0,1702702666,13053.93840749999,136.02910548000364,54455.41711104 2023-12-16,04:57:48.000,350,11110957,-795,0,1702702667,13053.850835469995,136.21238286000153,54455.39614968 2023-12-16,04:57:49.000,350,11111054,-795,0,1702702668,13053.86430809,136.28992329000175,54455.31929136 2023-12-16,04:57:50.000,350,11110960,-795,0,1702702669,13053.83736284999,136.4309058900035,54455.4380724 2023-12-16,04:57:51.000,350,11111052,-795,0,1702702670,13053.8036813,136.62123240000074,54455.45903376 2023-12-16,04:57:52.000,350,11111010,-795,0,1702702671,13053.749790819995,136.67762544000288,54455.214484560005 2023-12-16,04:57:53.000,350,11110895,-795,0,1702702672,13053.729581889995,136.7763132600012,54455.29134288 2023-12-16,04:57:54.000,350,11111003,-795,0,1702702673,13053.70263665,136.91024673000356,54455.39614968 2023-12-16,04:57:55.000,350,11111081,-795,0,1702702674,13053.75652712999,137.00893455000187,54455.382175440005 2023-12-16,04:57:56.000,350,11111022,-795,0,1702702675,13053.71610926999,137.1217206299989,54455.34723984 2023-12-16,04:57:57.000,350,11111013,-795,0,1702702676,13053.709372959995,137.17106454000168,54455.3682012 2023-12-16,04:57:58.000,350,11111040,-795,0,1702702677,13053.74305451,137.17811367000104,54455.479995120004 2023-12-16,04:57:59.000,350,11111023,-795,0,1702702678,13053.66221879,137.2345067100032,54455.479995120004 2023-12-16,04:58:00.000,350,11111014,-795,0,1702702679,13053.62180093,137.21335931999783,54455.38916256 2023-12-16,04:58:01.000,350,11110978,-795,0,1702702680,13053.53422889999,137.25565410000127,54455.35422696001 2023-12-16,04:58:02.000,350,11110992,-795,0,1702702681,13053.338875909998,137.22745758000383,54455.15858760001 2023-12-16,04:58:03.000,350,11111012,-795,0,1702702682,13053.156995539997,137.15696628000296,54455.1935232 2023-12-16,04:58:04.000,350,11110955,-795,0,1702702683,13053.109841370002,137.16401541000232,54455.2284588 2023-12-16,04:58:05.000,350,11111061,-795,0,1702702684,13052.927961000001,137.13581889000488,54455.27736864001 2023-12-16,04:58:06.000,350,11111036,-795,0,1702702685,13052.71913538999,137.19221192999976,54455.263394400004 2023-12-16,04:58:07.000,350,11111026,-795,0,1702702686,13052.570936569995,137.20631018999848,54455.23544592001 2023-12-16,04:58:08.000,350,11111017,-795,0,1702702687,13052.449682989994,137.19926105999912,54455.18653608001 2023-12-16,04:58:09.000,350,11111049,-795,0,1702702688,13052.247593689994,137.2486049700019,54455.10269064 2023-12-16,04:58:10.000,350,11111028,-795,0,1702702689,13051.991613910002,137.32614540000213,54455.03980656001 2023-12-16,04:58:11.000,350,11110992,-795,0,1702702690,13051.735634129996,137.42483322000044,54454.85814144 2023-12-16,04:58:12.000,350,11111083,-795,0,1702702691,13051.621116859991,137.51647190999938,54454.80224448001 2023-12-16,04:58:13.000,350,11111008,-795,0,1702702692,13051.452709109995,137.62220886000432,54454.8441672 2023-12-16,04:58:14.000,350,11111004,-795,0,1702702693,13051.37860969999,137.7067984200039,54454.85814144 2023-12-16,04:58:15.000,350,11110962,-795,0,1702702694,13051.270828739995,137.79843711000285,54454.72538616 2023-12-16,04:58:16.000,350,11110980,-795,0,1702702695,13051.163047779999,137.8900758000018,54454.67647632 2023-12-16,04:58:17.000,350,11111022,-795,0,1702702696,13051.028321579994,138.08040230999904,54454.473849840004 2023-12-16,04:58:18.000,350,11110908,-795,0,1702702697,13050.981167409998,138.16499186999863,54454.376030160005 2023-12-16,04:58:19.000,350,11111035,-795,0,1702702698,13050.859913829998,138.24958142999822,54454.473849840004 2023-12-16,04:58:20.000,350,11111068,-795,0,1702702699,13050.752132870002,138.3623675100025,54454.2851976 2023-12-16,04:58:21.000,350,11110987,-795,0,1702702700,13050.698242389997,138.43990794000274,54454.34808168001 2023-12-16,04:58:22.000,350,11110937,-795,0,1702702701,13050.651088220002,138.58089054000448,54454.31314608 2023-12-16,04:58:23.000,350,11111001,-795,0,1702702702,13050.671297150002,138.67957836000278,54454.29917184001 2023-12-16,04:58:24.000,350,11110849,-795,0,1702702703,13050.536570949997,138.78531531000044,54454.06859688 2023-12-16,04:58:25.000,350,11111089,-795,0,1702702704,13050.543307259992,138.78531531000044,54453.98475144001 2023-12-16,04:58:26.000,350,11110940,-795,0,1702702705,13050.516362019996,138.88400312999875,54453.93584160001 2023-12-16,04:58:27.000,350,11111032,-795,0,1702702706,13050.529834640001,138.9756418199977,54453.942828720006 2023-12-16,04:58:28.000,350,11110982,-795,0,1702702707,13050.543307259992,139.0672805100039,54453.93584160001 2023-12-16,04:58:29.000,350,11111027,-795,0,1702702708,13050.570252500002,139.17301746000157,54453.74020224 2023-12-16,04:58:30.000,350,11111031,-795,0,1702702709,13050.583725119992,139.30695093000395,54453.83802192 2023-12-16,04:58:31.000,350,11110982,-795,0,1702702710,13050.684769769992,139.4479335299984,54453.71225376 2023-12-16,04:58:32.000,350,11110917,-795,0,1702702711,13050.651088220002,139.51842482999928,54453.69827952001 2023-12-16,04:58:33.000,350,11110929,-795,0,1702702712,13050.806023349993,139.58186700000078,54453.635395440004 2023-12-16,04:58:34.000,350,11111017,-795,0,1702702713,13050.819495969998,139.71580047000316,54453.61443408 2023-12-16,04:58:35.000,350,11111047,-795,0,1702702714,13050.913804309988,139.7439969900006,54453.64936968001 2023-12-16,04:58:36.000,350,11110950,-795,0,1702702715,13050.893595379988,139.8567830700049,54453.52360152 2023-12-16,04:58:37.000,350,11111038,-795,0,1702702716,13050.893595379988,139.94137263000448,54453.537575760005 2023-12-16,04:58:38.000,350,11111026,-795,0,1702702717,13050.900331689998,140.04006045000278,54453.52360152 2023-12-16,04:58:39.000,350,11111013,-795,0,1702702718,13050.960958479998,140.16694478999852,54453.6214212 2023-12-16,04:58:40.000,350,11110909,-795,0,1702702719,13050.934013239988,140.30792739000026,54453.60045984001 2023-12-16,04:58:41.000,350,11111044,-795,0,1702702720,13050.934013239988,140.42776260000392,54453.50962728001 2023-12-16,04:58:42.000,350,11111007,-795,0,1702702721,13050.752132870002,140.5969417200031,54453.369884880005 2023-12-16,04:58:43.000,350,11111072,-795,0,1702702722,13050.603934049992,140.71677692999947,54453.29302656001 2023-12-16,04:58:44.000,350,11110973,-795,0,1702702723,13050.3681632,140.907103440004,54453.49565304 2023-12-16,04:58:45.000,350,11111036,-795,0,1702702724,13050.34795427,140.91415257000335,54453.38385912 2023-12-16,04:58:46.000,350,11111036,-795,0,1702702725,13050.20649176,141.02693865000037,54453.45373032 2023-12-16,04:58:47.000,350,11110975,-795,0,1702702726,13050.15933758999,141.11152820999996,54453.5166144 2023-12-16,04:58:48.000,350,11110982,-795,0,1702702727,13050.132392349995,141.2031668999989,54453.586485600004 2023-12-16,04:58:49.000,350,11111011,-795,0,1702702728,13050.11891972999,141.27365819999977,54453.50962728001 2023-12-16,04:58:50.000,350,11110932,-795,0,1702702729,13050.031347699995,141.3793951500047,54453.5166144 2023-12-16,04:58:51.000,350,11111009,-795,0,1702702730,13049.93703935999,141.4992303600011,54453.41180760001 2023-12-16,04:58:52.000,350,11110984,-795,0,1702702731,13049.856203639989,141.6966059999977,54453.4467432 2023-12-16,04:58:53.000,350,11111062,-795,0,1702702732,13049.849467329994,141.7248025200024,54453.59347272 2023-12-16,04:58:54.000,350,11111035,-795,0,1702702733,13049.734950059988,141.83758859999944,54453.47469168 2023-12-16,04:58:55.000,350,11111039,-795,0,1702702734,13049.694532199988,141.97857120000117,54453.56552424 2023-12-16,04:58:56.000,350,11110925,-795,0,1702702735,13049.546333379993,142.1195538000029,54453.39084624001 2023-12-16,04:58:57.000,350,11110926,-795,0,1702702736,13049.512651830002,142.267585530004,54453.418794720004 2023-12-16,04:58:58.000,350,11111056,-795,0,1702702737,13049.465497659992,142.4015189999991,54453.45373032 2023-12-16,04:58:59.000,350,11111025,-795,0,1702702738,13049.485706589992,142.5636489899989,54453.40482048 2023-12-16,04:59:00.000,350,11111011,-795,0,1702702739,13049.425079799992,142.70463159000064,54453.28603944 2023-12-16,04:59:01.000,350,11110983,-795,0,1702702740,13049.478970279997,142.86676158000046,54453.376872 2023-12-16,04:59:02.000,350,11110996,-795,0,1702702741,13049.532860760002,143.02889157000027,54453.32796216 2023-12-16,04:59:03.000,350,11111017,-795,0,1702702742,13049.681059579998,143.15577591000329,54453.467704560004 2023-12-16,04:59:04.000,350,11110997,-795,0,1702702743,13049.633905410003,143.31085677000374,54453.439756080006 2023-12-16,04:59:05.000,350,11111031,-795,0,1702702744,13049.755158989989,143.43774110999948,54453.45373032 2023-12-16,04:59:06.000,350,11111051,-795,0,1702702745,13049.714741129988,143.5787237100012,54453.34193640001 2023-12-16,04:59:07.000,350,11110997,-795,0,1702702746,13049.734950059988,143.74085370000103,54453.300013680004 2023-12-16,04:59:08.000,350,11111082,-795,0,1702702747,13049.809049469994,143.88888543000212,54453.49565304 2023-12-16,04:59:09.000,350,11110991,-795,0,1702702748,13049.849467329994,144.05101542000193,54453.45373032 2023-12-16,04:59:10.000,350,11111023,-755,0,1702702749,13049.835994709989,144.12855585000216,54453.49565304 2023-12-16,04:59:11.000,350,11110999,-795,0,1702702750,13049.91683042999,144.2201945400011,54453.46071744001 2023-12-16,04:59:12.000,350,11110957,-795,0,1702702751,13049.835994709989,144.33298061999812,54453.39783336 2023-12-16,04:59:13.000,350,11110991,-795,0,1702702752,13049.835994709989,144.50215974000457,54453.38385912 2023-12-16,04:59:14.000,350,11111056,-795,0,1702702753,13049.822522089999,144.60084756000288,54453.45373032 2023-12-16,04:59:15.000,350,11111067,-795,0,1702702754,13049.815785779989,144.69248625000182,54453.439756080006 2023-12-16,04:59:16.000,350,11111014,-795,0,1702702755,13049.755158989989,144.74887929000397,54453.439756080006 2023-12-16,04:59:17.000,350,11111056,-795,0,1702702756,13049.782104229998,144.861665370001,54453.35591064 2023-12-16,04:59:18.000,350,11111023,-795,0,1702702757,13049.862939949999,144.8757636299997,54453.49565304 2023-12-16,04:59:19.000,350,11111035,-795,0,1702702758,13049.930303049994,144.974451449998,54453.5166144 2023-12-16,04:59:20.000,350,11111024,-795,0,1702702759,13049.98419353,145.01674623000144,54453.4467432 2023-12-16,04:59:21.000,350,11111025,-755,0,1702702760,13049.98419353,145.08018840000295,54453.39783336 2023-12-16,04:59:22.000,350,11111062,-795,0,1702702761,13050.071765559995,145.13658143999783,54453.31398792001 2023-12-16,04:59:23.000,350,11110966,-795,0,1702702762,13050.09871079999,145.15772883000318,54453.2371296 2023-12-16,04:59:24.000,350,11110917,-795,0,1702702763,13050.1660739,145.19297447999998,54453.34892352 2023-12-16,04:59:25.000,350,11110986,-795,0,1702702764,13050.28059116999,145.18592535000062,54453.39783336 2023-12-16,04:59:26.000,350,11111020,-795,0,1702702765,13050.233436999995,145.24231839000277,54453.3070008 2023-12-16,04:59:27.000,350,11111063,-795,0,1702702766,13050.24690962,145.2211710000047,54453.19520688001 2023-12-16,04:59:28.000,350,11111005,-795,0,1702702767,13050.28732748,145.24231839000277,54453.19520688001 2023-12-16,04:59:29.000,350,11111066,-795,0,1702702768,13050.34795427,145.3551044699998,54453.16027128 2023-12-16,04:59:30.000,350,11111029,-795,0,1702702769,13050.34121795999,145.40444838000258,54453.11136144 2023-12-16,04:59:31.000,350,11110949,-795,0,1702702770,13050.26711855,145.5172344599996,54452.985593280006 2023-12-16,04:59:32.000,350,11110991,-795,0,1702702771,13050.24017330999,145.62297141000454,54452.90873496001 2023-12-16,04:59:33.000,350,11110983,-795,0,1702702772,13050.32100902999,145.6793644499994,54452.97161904 2023-12-16,04:59:34.000,350,11111075,-795,0,1702702773,13050.294063789996,145.80624879000243,54453.04149024 2023-12-16,04:59:35.000,350,11111053,-795,0,1702702774,13050.334481649996,145.96837878000224,54452.90873496001 2023-12-16,04:59:36.000,350,11110971,-795,0,1702702775,13050.28059116999,146.1234596400027,54452.66418576 2023-12-16,04:59:37.000,350,11111075,-795,0,1702702776,13050.34121795999,146.33493353999802,54452.68514712 2023-12-16,04:59:38.000,350,11111050,-795,0,1702702777,13050.314272719996,146.44771962000232,54452.748031200004 2023-12-16,04:59:39.000,350,11111070,-795,0,1702702778,13050.22670069,146.60280048000277,54452.55239184001 2023-12-16,04:59:40.000,350,11110987,-795,0,1702702779,13050.30753641,146.7155865599998,54452.63623728 2023-12-16,04:59:41.000,350,11111016,-795,0,1702702780,13050.28732748,146.8636182900009,54452.52444336001 2023-12-16,04:59:42.000,350,11111047,-795,0,1702702781,13050.334481649996,146.91296220000368,54452.45457216001 2023-12-16,04:59:43.000,350,11111017,-795,0,1702702782,13050.374899509996,147.0257482800007,54452.363739600005 2023-12-16,04:59:44.000,350,11110971,-795,0,1702702783,13050.381635819991,147.13853435999772,54452.461559280004 2023-12-16,04:59:45.000,350,11111019,-795,0,1702702784,13050.30753641,147.19492739999987,54452.35675248001 2023-12-16,04:59:46.000,350,11110977,-795,0,1702702785,13050.374899509996,147.2090256599986,54452.196048720005 2023-12-16,04:59:47.000,350,11111031,-795,0,1702702786,13050.462471539991,147.1737800100018,54452.04233208 2023-12-16,04:59:48.000,350,11111096,-795,0,1702702787,13050.550043570001,147.04689566999878,54451.96547376 2023-12-16,04:59:49.000,350,11111006,-795,0,1702702788,13050.738660249997,146.96935523999855,54452.04233208 2023-12-16,04:59:50.000,350,11111088,-795,0,1702702789,13050.799287039998,146.80017611999938,54451.91656392 2023-12-16,04:59:51.000,350,11111021,-795,0,1702702790,13050.967694789993,146.7790287300013,54451.81874424 2023-12-16,04:59:52.000,350,11111053,-795,0,1702702791,13051.068739439994,146.63804612999957,54451.574195040004 2023-12-16,04:59:53.000,350,11110993,-795,0,1702702792,13051.21693825999,146.4688670100004,54451.56720792001 2023-12-16,04:59:54.000,350,11111033,-795,0,1702702793,13051.412291249995,146.30673702000058,54451.4903496 2023-12-16,04:59:55.000,350,11111041,-795,0,1702702794,13051.614380549996,146.23624571999972,54451.406504160004 2023-12-16,04:59:56.000,350,11111051,-795,0,1702702795,13051.688479960001,146.10231225000462,54451.20387768 2023-12-16,04:59:57.000,350,11111000,-795,0,1702702796,13051.870360330002,145.99657529999968,54451.189903440005 2023-12-16,04:59:58.000,350,11111068,-795,0,1702702797,13052.065713319993,145.8273961800005,54451.20387768 2023-12-16,04:59:59.000,350,11111004,-795,0,1702702798,13052.240857379998,145.763954009999,54451.09907088 2023-12-16,05:00:00.000,350,11111019,-795,0,1702702799,13052.321693099999,145.6159222799979,54450.98028984 2023-12-16,05:00:01.000,350,11111059,-795,0,1702702800,13052.449682989994,145.49608707000152,54450.79862472001 2023-12-16,05:00:02.000,350,11111130,-795,0,1702702801,13052.51704608999,145.40444838000258,54450.756702000006 2023-12-16,05:00:03.000,350,11110976,-795,0,1702702802,13052.570936569995,145.29166229999828,54450.60997248001 2023-12-16,05:00:04.000,350,11111010,-795,0,1702702803,13052.61809073999,145.18592535000062,54450.589011120006 2023-12-16,05:00:05.000,350,11110969,-795,0,1702702804,13052.57767287999,145.0096971000021,54450.533114159996 2023-12-16,05:00:06.000,350,11111126,-795,0,1702702805,13052.45641929999,144.8123214599982,54450.400358880004 2023-12-16,05:00:07.000,350,11110939,-795,0,1702702806,13052.261066309999,144.55855277999945,54450.197732399996 2023-12-16,05:00:08.000,350,11110973,-795,0,1702702807,13052.200439519998,144.35412801000348,54450.183758160005 2023-12-16,05:00:09.000,350,11111025,-795,0,1702702808,13052.045504389993,144.19199802000367,54450.0230544 2023-12-16,05:00:10.000,350,11111061,-795,0,1702702809,13051.843415089992,144.0228189000045,54449.90427336 2023-12-16,05:00:11.000,350,11111028,-795,0,1702702810,13051.728897820001,143.88888543000212,54449.862350639996 2023-12-16,05:00:12.000,350,11111058,-795,0,1702702811,13051.560490069991,143.8747871700034,54449.750556720006 2023-12-16,05:00:13.000,350,11111078,-795,0,1702702812,13051.46618173,143.83954151999933,54449.71562112 2023-12-16,05:00:14.000,350,11110984,-795,0,1702702813,13051.30451029,143.79019761000382,54449.62478856001 2023-12-16,05:00:15.000,350,11110971,-795,0,1702702814,13051.095684679989,143.80429587000253,54449.42216208 2023-12-16,05:00:16.000,350,11110955,-795,0,1702702815,13050.806023349993,143.86068891000468,54449.21254848 2023-12-16,05:00:17.000,350,11110989,-795,0,1702702816,13050.603934049992,143.959376730003,54449.128703040005 2023-12-16,05:00:18.000,350,11111048,-795,0,1702702817,13050.34121795999,144.00167150999914,54448.98197352001 2023-12-16,05:00:19.000,350,11111013,-795,0,1702702818,13050.07850186999,144.10035933000472,54448.92607656 2023-12-16,05:00:20.000,350,11110957,-795,0,1702702819,13049.782104229998,144.14970324000024,54448.94703792 2023-12-16,05:00:21.000,350,11111008,-795,0,1702702820,13049.438552419997,144.24134192999918,54448.63960464 2023-12-16,05:00:22.000,350,11111033,-795,0,1702702821,13049.18930895,144.3047841000007,54448.59768192001 2023-12-16,05:00:23.000,350,11110979,-795,0,1702702822,13048.872702379995,144.42461931000435,54448.56274632 2023-12-16,05:00:24.000,350,11110968,-795,0,1702702823,13048.522414259998,144.403471919999,54448.37409408 2023-12-16,05:00:25.000,350,11111071,-795,0,1702702824,13048.165389829992,144.45986496000114,54448.26230016001 2023-12-16,05:00:26.000,350,11111004,-755,0,1702702825,13047.84878326,144.38232453000091,54447.96884112 2023-12-16,05:00:27.000,350,11111026,-795,0,1702702826,13047.54564931,144.31183323000005,54447.87102144 2023-12-16,05:00:28.000,350,11110986,-795,0,1702702827,13047.282933219998,144.19904715000303,54447.87102144 2023-12-16,05:00:29.000,350,11110998,-795,0,1702702828,13046.959590339997,144.0087206399985,54447.86403432 2023-12-16,05:00:30.000,350,11111040,-795,0,1702702829,13046.62951115,143.75495195999974,54447.64044648001 2023-12-16,05:00:31.000,350,11111067,-795,0,1702702830,13046.25901409999,143.55052719000378,54447.41685864 2023-12-16,05:00:32.000,350,11111005,-795,0,1702702831,13045.888517049993,143.27561111999967,54447.13737384001 2023-12-16,05:00:33.000,350,11111006,-795,0,1702702832,13045.652746200001,143.00069505000283,54446.94173448001 2023-12-16,05:00:34.000,350,11111020,-795,0,1702702833,13045.32940332,142.74692637000408,54446.71814664 2023-12-16,05:00:35.000,350,11111026,-795,0,1702702834,13045.12057770999,142.4297155200038,54446.613339840005 2023-12-16,05:00:36.000,350,11111012,-795,0,1702702835,13044.938697339989,142.17594683999778,54446.50154592 2023-12-16,05:00:37.000,350,11111020,-795,0,1702702836,13044.763553279998,141.94332555000437,54446.29193232 2023-12-16,05:00:38.000,350,11111036,-795,0,1702702837,13044.615354460002,141.7459499100005,54446.040396000004 2023-12-16,05:00:39.000,350,11111049,-795,0,1702702838,13044.601881839997,141.55562340000324,54446.110267200005 2023-12-16,05:00:40.000,350,11111025,-795,0,1702702839,13044.547991359992,141.35119863,54445.85873088 2023-12-16,05:00:41.000,350,11111076,-795,0,1702702840,13044.480628259997,141.36529688999872,54445.76789832001 2023-12-16,05:00:42.000,350,11111039,-795,0,1702702841,13044.33242944,141.29480558999785,54445.54431048 2023-12-16,05:00:43.000,350,11110944,-795,0,1702702842,13044.25159372,141.39349341000343,54445.42552944 2023-12-16,05:00:44.000,350,11111008,-795,0,1702702843,13044.15054907,141.45693557999766,54445.49540064 2023-12-16,05:00:45.000,350,11111054,-795,0,1702702844,13044.02929549,141.57677079000132,54445.45347792 2023-12-16,05:00:46.000,350,11110980,-795,0,1702702845,13043.800260949989,141.65431122000155,54445.201941600004 2023-12-16,05:00:47.000,350,11110976,-795,0,1702702846,13043.537544860003,141.91512902999966,54445.153031760005 2023-12-16,05:00:48.000,350,11111067,-795,0,1702702847,13043.429763899992,142.19004510000377,54445.45347792 2023-12-16,05:00:49.000,350,11111013,-795,0,1702702848,13043.227674599992,142.47905942999932,54445.35565824 2023-12-16,05:00:50.000,350,11110994,-795,0,1702702849,13042.92454064999,142.73987724000472,54445.271812800005 2023-12-16,05:00:51.000,350,11111039,-795,0,1702702850,13042.66182455999,143.1064320000005,54445.24386432001 2023-12-16,05:00:52.000,350,11111009,-795,0,1702702851,13042.351954299993,143.49413415000163,54445.26482568001 2023-12-16,05:00:53.000,350,11110981,-795,0,1702702852,13042.176810240002,143.8747871700034,54445.40456808 2023-12-16,05:00:54.000,350,11111012,-795,0,1702702853,13041.880412599996,144.24839105999854,54445.41155520001 2023-12-16,05:00:55.000,350,11111040,-795,0,1702702854,13041.557069719995,144.75592842000333,54445.43251656001 2023-12-16,05:00:56.000,350,11111009,-795,0,1702702855,13041.247199459998,145.1083849200004,54445.34867112 2023-12-16,05:00:57.000,350,11111005,-795,0,1702702856,13040.883438719997,145.55952924000303,54445.41155520001 2023-12-16,05:00:58.000,350,11111027,-795,0,1702702857,13040.62745893999,145.86969096000394,54445.53033624001 2023-12-16,05:00:59.000,350,11111032,-795,0,1702702858,13040.28390712999,146.27854050000315,54445.48142640001 2023-12-16,05:01:00.000,350,11111018,-795,0,1702702859,13039.906673769998,146.53935831000126,54445.64213016 2023-12-16,05:01:01.000,350,11111023,-795,0,1702702860,13039.509231479991,146.78607786000066,54445.6211688 2023-12-16,05:01:02.000,350,11110991,-795,0,1702702861,13039.118525499995,147.0257482800007,54445.61418168 2023-12-16,05:01:03.000,350,11111053,-795,0,1702702862,13038.754764759993,147.19492739999987,54445.64213016 2023-12-16,05:01:04.000,350,11111024,-795,0,1702702863,13038.343849849996,147.3218117400029,54445.6211688 2023-12-16,05:01:05.000,350,11111058,-795,0,1702702864,13037.959880179995,147.46984347000398,54445.56527184 2023-12-16,05:01:06.000,350,11111020,-795,0,1702702865,13037.596119439993,147.50508912000078,54445.46046504001 2023-12-16,05:01:07.000,350,11111025,-795,0,1702702866,13037.259303940002,147.5473839000042,54445.25085144 2023-12-16,05:01:08.000,350,11111032,-795,0,1702702867,13036.94943367999,147.61082606999844,54445.201941600004 2023-12-16,05:01:09.000,350,11110984,-795,0,1702702868,13036.76755330999,147.58967868000036,54445.31373552001 2023-12-16,05:01:10.000,350,11110986,-795,0,1702702869,13036.61261818,147.6178751999978,54445.29976128 2023-12-16,05:01:11.000,350,11111005,-795,0,1702702870,13036.484628289989,147.60377693999908,54445.19495448001 2023-12-16,05:01:12.000,350,11110964,-795,0,1702702871,13036.221912200002,147.5332856399982,54444.90848256001 2023-12-16,05:01:13.000,350,11110957,-795,0,1702702872,13036.087185999997,147.51213825000013,54444.75476592 2023-12-16,05:01:14.000,350,11110967,-795,0,1702702873,13035.952459799992,147.54033477000485,54444.719830320006 2023-12-16,05:01:15.000,350,11111020,-795,0,1702702874,13035.804260979996,147.57558042000164,54444.65694624 2023-12-16,05:01:16.000,350,11111035,-795,0,1702702875,13035.56849012999,147.62492433000443,54444.42637128001 2023-12-16,05:01:17.000,350,11111053,-795,0,1702702876,13035.47418179,147.72361215000274,54444.363487200004 2023-12-16,05:01:18.000,350,11111015,-795,0,1702702877,13035.42702761999,147.81525084000168,54444.35650008001 2023-12-16,05:01:19.000,350,11110973,-795,0,1702702878,13035.305774039989,147.96328257000278,54444.30759024001 2023-12-16,05:01:20.000,350,11111010,-795,0,1702702879,13035.224938319989,148.1254125600026,54444.146886480004 2023-12-16,05:01:21.000,350,11111012,-795,0,1702702880,13035.090212119998,148.37213211000198,54443.930285760005 2023-12-16,05:01:22.000,350,11111041,-795,0,1702702881,13034.975694849993,148.56245861999923,54443.73464640001 2023-12-16,05:01:23.000,350,11111017,-795,0,1702702882,13034.861177580002,148.85852208000142,54443.6298396 2023-12-16,05:01:24.000,350,11111068,-795,0,1702702883,13034.800550790002,149.1263890199989,54443.60189112 2023-12-16,05:01:25.000,350,11111028,-795,0,1702702884,13034.665824589996,149.401305090003,54443.53201992 2023-12-16,05:01:26.000,350,11111039,-795,0,1702702885,13034.51762577,149.65507377000176,54443.3154192 2023-12-16,05:01:27.000,350,11110977,-795,0,1702702886,13034.39637219,149.8947441900018,54443.13375408001 2023-12-16,05:01:28.000,350,11110911,-795,0,1702702887,13034.31553647,150.07097244000033,54443.042921520006 2023-12-16,05:01:29.000,350,11111009,-795,0,1702702888,13034.120183479994,150.3529376400038,54442.88221776 2023-12-16,05:01:30.000,350,11111034,-795,0,1702702889,13034.025875139989,150.58555893000448,54442.67260416 2023-12-16,05:01:31.000,350,11111064,-795,0,1702702890,13034.046084069989,150.80408195999917,54442.41408072001 2023-12-16,05:01:32.000,350,11111043,-795,0,1702702891,13034.14712871999,150.86752413000067,54442.45600344 2023-12-16,05:01:33.000,350,11111016,-795,0,1702702892,13034.174073959999,150.95211369000026,54442.40010648 2023-12-16,05:01:34.000,350,11110986,-795,0,1702702893,13034.180810269994,150.93801543000154,54442.39311936001 2023-12-16,05:01:35.000,350,11111053,-795,0,1702702894,13034.120183479994,150.95916281999962,54442.27433832001 2023-12-16,05:01:36.000,350,11111000,-795,0,1702702895,13034.14712871999,150.96621194999898,54442.00184064 2023-12-16,05:01:37.000,350,11111067,-795,0,1702702896,13034.133656099999,150.96621194999898,54441.848124000004 2023-12-16,05:01:38.000,350,11110953,-795,0,1702702897,13034.153865029999,150.90276978000475,54441.5686392 2023-12-16,05:01:39.000,350,11111051,-795,0,1702702898,13034.281854919995,150.80408195999917,54441.54069072 2023-12-16,05:01:40.000,350,11111065,-795,0,1702702899,13034.39637219,150.71949239999958,54441.40793544001 2023-12-16,05:01:41.000,350,11111072,-795,0,1702702900,13034.45699898,150.60670632000256,54441.15639912 2023-12-16,05:01:42.000,350,11110989,-795,0,1702702901,13034.638879350001,150.40228154999932,54440.94678552 2023-12-16,05:01:43.000,350,11110998,-795,0,1702702902,13034.787078169997,150.27539721000358,54440.85595296001 2023-12-16,05:01:44.000,350,11111017,-795,0,1702702903,13034.982431160002,150.04982505000226,54440.61839088001 2023-12-16,05:01:45.000,350,11111019,-795,0,1702702904,13035.110421049998,149.8947441900018,54440.31794472 2023-12-16,05:01:46.000,350,11111064,-795,0,1702702905,13035.299037729994,149.75376159000007,54439.919678879996 2023-12-16,05:01:47.000,350,11111016,-795,0,1702702906,13035.54828119999,149.59868072999961,54439.94064024 2023-12-16,05:01:48.000,350,11111009,-795,0,1702702907,13035.871624079991,149.46474726000451,54439.584297119996 2023-12-16,05:01:49.000,350,11110949,-795,0,1702702908,13036.343165779988,149.31671553000342,54439.52840016 2023-12-16,05:01:50.000,350,11111047,-795,0,1702702909,13036.619354489994,149.22507684000448,54439.29083808 2023-12-16,05:01:51.000,350,11111015,-795,0,1702702910,13037.010060469991,149.22507684000448,54439.067250240005 2023-12-16,05:01:52.000,350,11110970,-795,0,1702702911,13037.427711689998,149.04884858999867,54439.04628888 2023-12-16,05:01:53.000,350,11111034,-795,0,1702702912,13037.724109329989,149.03475032999995,54438.78776544 2023-12-16,05:01:54.000,350,11111069,-795,0,1702702913,13038.040715899995,148.9924555500038,54438.60610032001 2023-12-16,05:01:55.000,350,11111001,-795,0,1702702914,13038.289959369991,148.943111640001,54438.347576880005 2023-12-16,05:01:56.000,350,11111031,-795,0,1702702915,13038.694137969993,148.92196425000293,54438.20783448 2023-12-16,05:01:57.000,350,11110998,-795,0,1702702916,13039.138734429995,148.90081686000485,54438.2846928 2023-12-16,05:01:58.000,350,11110977,-795,0,1702702917,13039.515967790001,148.86557121000078,54438.19386024 2023-12-16,05:01:59.000,350,11111002,-795,0,1702702918,13039.866255909998,148.88671859999886,54438.15193752001 2023-12-16,05:02:00.000,350,11110979,-795,0,1702702919,13040.189598789999,148.85852208000142,54437.99822088 2023-12-16,05:02:01.000,350,11111038,-795,0,1702702920,13040.48599642999,148.91491512000357,54437.98424664001 2023-12-16,05:02:02.000,350,11110981,-795,0,1702702921,13040.762185139996,148.88671859999886,54437.774633040004 2023-12-16,05:02:03.000,350,11111028,-795,0,1702702922,13040.997955990002,148.9078659900042,54437.70476184 2023-12-16,05:02:04.000,350,11111016,-795,0,1702702923,13041.375189349994,149.00655381000252,54437.69777472001 2023-12-16,05:02:05.000,350,11111033,-795,0,1702702924,13041.698532229995,149.0417994599993,54437.74668456001 2023-12-16,05:02:06.000,350,11111004,-795,0,1702702925,13041.907357839991,149.0911433700021,54437.59296792 2023-12-16,05:02:07.000,350,11111046,-795,0,1702702926,13042.149864999992,149.23212597000384,54437.57899368001 2023-12-16,05:02:08.000,350,11110908,-795,0,1702702927,13042.439526329988,149.26737162000063,54437.66283912 2023-12-16,05:02:09.000,350,11110962,-795,0,1702702928,13042.614670389994,149.35196118000022,54437.57200656001 2023-12-16,05:02:10.000,350,11110981,-795,0,1702702929,13042.88412278999,149.41540335000172,54437.57899368001 2023-12-16,05:02:11.000,350,11111017,-795,0,1702702930,13043.02558529999,149.38015769999765,54437.42527704 2023-12-16,05:02:12.000,350,11111032,-795,0,1702702931,13043.193993050001,149.4365507399998,54437.341431600005 2023-12-16,05:02:13.000,350,11110967,-795,0,1702702932,13043.517335930002,149.39425596000365,54437.5859808 2023-12-16,05:02:14.000,350,11111083,-795,0,1702702933,13043.679007369989,149.36605943999893,54437.55104520001 2023-12-16,05:02:15.000,350,11110978,-795,0,1702702934,13043.867624049999,149.29556813999807,54437.509122480005 2023-12-16,05:02:16.000,350,11110971,-795,0,1702702935,13043.94845977,149.21097857999848,54437.31348312001 2023-12-16,05:02:17.000,350,11110946,-795,0,1702702936,13044.177494309995,149.1404872800049,54437.32745736 2023-12-16,05:02:18.000,350,11111020,-795,0,1702702937,13044.19096693,149.08409424000274,54437.21566344001 2023-12-16,05:02:19.000,350,11110951,-795,0,1702702938,13044.379583609996,148.93606251000165,54437.21566344001 2023-12-16,05:02:20.000,350,11111034,-795,0,1702702939,13044.514309810002,148.8444238200027,54437.054959680005 2023-12-16,05:02:21.000,350,11111049,-795,0,1702702940,13044.729871729993,148.6611464400048,54437.01303696 2023-12-16,05:02:22.000,350,11111074,-795,0,1702702941,13044.992587819994,148.5836060100046,54437.01303696 2023-12-16,05:02:23.000,350,11111008,-795,0,1702702942,13045.26204021999,148.42852515000413,54436.97810136001 2023-12-16,05:02:24.000,350,11111050,-795,0,1702702943,13045.49107476,148.24524776999897,54436.87329456 2023-12-16,05:02:25.000,350,11111038,-795,0,1702702944,13045.726845609992,148.05492126000172,54436.65669384 2023-12-16,05:02:26.000,350,11111088,-795,0,1702702945,13045.989561699993,147.88574214000255,54436.65669384 2023-12-16,05:02:27.000,350,11111057,-795,0,1702702946,13046.42068553999,147.68836649999866,54436.600796880004 2023-12-16,05:02:28.000,350,11111022,-795,0,1702702947,13046.804655209991,147.61082606999844,54436.670668080005 2023-12-16,05:02:29.000,350,11111064,-795,0,1702702948,13047.094316540002,147.54033477000485,54436.57284840001 2023-12-16,05:02:30.000,350,11110969,-795,0,1702702949,13047.54564931,147.44869607999863,54436.70560368 2023-12-16,05:02:31.000,350,11111061,-795,0,1702702950,13047.936355289996,147.4345978199999,54436.65669384 2023-12-16,05:02:32.000,350,11111006,-795,0,1702702951,13048.185598759992,147.4839417300027,54436.50996432 2023-12-16,05:02:33.000,350,11110936,-795,0,1702702952,13048.475260089988,147.4839417300027,54436.63573248 2023-12-16,05:02:34.000,350,11111035,-795,0,1702702953,13048.690822009994,147.6672191100006,54436.65669384 2023-12-16,05:02:35.000,350,11111015,-795,0,1702702954,13048.886175,147.77295605999825,54436.66368096001 2023-12-16,05:02:36.000,350,11111045,-795,0,1702702955,13048.91985654999,147.9421351800047,54436.62874536 2023-12-16,05:02:37.000,350,11110973,-795,0,1702702956,13049.02763751,148.1747564699981,54436.76150064001 2023-12-16,05:02:38.000,350,11110988,-795,0,1702702957,13049.095000609996,148.49196731999837,54436.84534608 2023-12-16,05:02:39.000,350,11110951,-795,0,1702702958,13049.034373819995,148.68934296000225,54436.92919152001 2023-12-16,05:02:40.000,350,11111030,-795,0,1702702959,13048.886175,149.02065207000123,54436.94316576 2023-12-16,05:02:41.000,350,11111038,-795,0,1702702960,13048.77839403999,149.30966640000406,54437.054959680005 2023-12-16,05:02:42.000,350,11111056,-795,0,1702702961,13048.556095809989,149.57753334000154,54436.99906272001 2023-12-16,05:02:43.000,350,11111061,-795,0,1702702962,13048.448314849993,149.83835114999965,54437.11784376001 2023-12-16,05:02:44.000,350,11110966,-795,0,1702702963,13048.300116029997,150.1414637400012,54437.16675360001 2023-12-16,05:02:45.000,350,11110994,-795,0,1702702964,13048.273170790002,150.3388393799978,54437.31348312001 2023-12-16,05:02:46.000,350,11111055,-795,0,1702702965,13048.226016619992,150.5362150200017,54437.32745736 2023-12-16,05:02:47.000,350,11111005,-795,0,1702702966,13048.212544000002,150.74063978999766,54437.341431600005 2023-12-16,05:02:48.000,350,11111043,-795,0,1702702967,13048.300116029997,150.8957206499981,54437.439251280004 2023-12-16,05:02:49.000,350,11111034,-795,0,1702702968,13048.306852339992,151.10014542000135,54437.43226416001 2023-12-16,05:02:50.000,350,11111020,-795,0,1702702969,13048.535886879989,151.27637366999988,54437.606942160004 2023-12-16,05:02:51.000,350,11110988,-795,0,1702702970,13048.670613079994,151.4878475700025,54437.48117400001 2023-12-16,05:02:52.000,350,11110960,-795,0,1702702971,13048.82554821,151.59358452000015,54437.63489064 2023-12-16,05:02:53.000,350,11110986,-795,0,1702702972,13049.12868216,151.72046886000317,54437.9004012 2023-12-16,05:02:54.000,350,11111058,-795,0,1702702973,13049.310562530001,151.9460410200045,54437.99822088 2023-12-16,05:02:55.000,350,11111056,-795,0,1702702974,13049.519388139997,152.11522014000366,54438.00520800001 2023-12-16,05:02:56.000,350,11111045,-795,0,1702702975,13049.573278620002,152.2703010000041,54437.92136256 2023-12-16,05:02:57.000,350,11110982,-795,0,1702702976,13049.748422679993,152.41128359999857,54437.97725952 2023-12-16,05:02:58.000,350,11111019,-795,0,1702702977,13049.788840539994,152.5522662000003,54438.0401436 2023-12-16,05:02:59.000,350,11110993,-795,0,1702702978,13049.889885189994,152.69324880000204,54438.15892464 2023-12-16,05:03:00.000,350,11110981,-795,0,1702702979,13049.842731019999,152.87652617999993,54438.13796328 2023-12-16,05:03:01.000,350,11110981,-795,0,1702702980,13049.822522089999,153.03160704000038,54438.2148216 2023-12-16,05:03:02.000,350,11111002,-795,0,1702702981,13049.755158989989,153.15144225000404,54438.31264128 2023-12-16,05:03:03.000,350,11110948,-795,0,1702702982,13049.660850649998,153.25013007000234,54438.38251248 2023-12-16,05:03:04.000,350,11110911,-795,0,1702702983,13049.492442900002,153.35586702,54438.31264128 2023-12-16,05:03:05.000,350,11111047,-795,0,1702702984,13049.330771460001,153.46160396999767,54438.130976160006 2023-12-16,05:03:06.000,350,11110985,-795,0,1702702985,13049.256672049996,153.51799700999982,54438.1449504 2023-12-16,05:03:07.000,350,11111057,-795,0,1702702986,13049.14889109,153.5673409200026,54438.2148216 2023-12-16,05:03:08.000,350,11111056,-795,0,1702702987,13049.00742858,153.60963569999876,54438.19386024 2023-12-16,05:03:09.000,350,11111000,-795,0,1702702988,13048.913120239995,153.687176129999,54438.05411784001 2023-12-16,05:03:10.000,350,11110964,-795,0,1702702989,13048.91985654999,153.72242178000306,54438.27071856001 2023-12-16,05:03:11.000,350,11110988,-795,0,1702702990,13048.852493449995,153.74356917000114,54438.13796328 2023-12-16,05:03:12.000,350,11111011,-795,0,1702702991,13048.771657729994,153.814060470002,54438.04713072 2023-12-16,05:03:13.000,350,11111037,-795,0,1702702992,13048.623458909999,153.88455177000287,54437.83053 2023-12-16,05:03:14.000,350,11110960,-795,0,1702702993,13048.589777359994,153.90569916000095,54437.893414080005 2023-12-16,05:03:15.000,350,11110982,-795,0,1702702994,13048.623458909999,153.94799394000438,54437.7606588 2023-12-16,05:03:16.000,350,11110985,-795,0,1702702995,13048.522414259998,153.94799394000438,54437.75367168 2023-12-16,05:03:17.000,350,11110941,-795,0,1702702996,13048.421369609998,153.96914133000246,54437.558032320005 2023-12-16,05:03:18.000,350,11111007,-795,0,1702702997,13048.300116029997,154.0255343700046,54437.4462384 2023-12-16,05:03:19.000,350,11111021,-795,0,1702702998,13048.333797580002,154.07487828000012,54437.55104520001 2023-12-16,05:03:20.000,350,11110978,-795,0,1702702999,13048.199071379997,154.18061522999778,54437.41828992 2023-12-16,05:03:21.000,350,11110999,-795,0,1702703000,13048.084554109992,154.25110652999865,54437.271560400004 2023-12-16,05:03:22.000,350,11111058,-795,0,1702703001,13048.010454700001,154.272253920004,54437.09688240001 2023-12-16,05:03:23.000,350,11111011,-795,0,1702703002,13047.956564219996,154.3568434800036,54436.97810136001 2023-12-16,05:03:24.000,350,11111010,-795,0,1702703003,13047.94982791,154.38504000000103,54437.04797256001 2023-12-16,05:03:25.000,350,11110994,-795,0,1702703004,13047.956564219996,154.44143304000318,54436.96412712 2023-12-16,05:03:26.000,350,11110969,-795,0,1702703005,13047.983509459991,154.42733478000446,54436.8523332 2023-12-16,05:03:27.000,350,11110999,-795,0,1702703006,13048.124971969992,154.44143304000318,54436.719577920005 2023-12-16,05:03:28.000,350,11111082,-795,0,1702703007,13048.252961860002,154.42733478000446,54436.551887040005 2023-12-16,05:03:29.000,350,11110981,-795,0,1702703008,13048.481996399998,154.4555313000019,54436.42611888001 2023-12-16,05:03:30.000,350,11110968,-795,0,1702703009,13048.69755831999,154.42733478000446,54436.41214464 2023-12-16,05:03:31.000,350,11110967,-795,0,1702703010,13048.933329169995,154.4907769499987,54436.2234924 2023-12-16,05:03:32.000,350,11111010,-795,0,1702703011,13049.162363709991,154.46258043000125,54436.10471136 2023-12-16,05:03:33.000,350,11110959,-795,0,1702703012,13049.438552419997,154.47667868999997,54436.20951816001 2023-12-16,05:03:34.000,350,11111002,-795,0,1702703013,13049.748422679993,154.51192434000404,54436.2234924 2023-12-16,05:03:35.000,350,11111015,-795,0,1702703014,13049.990929839994,154.4555313000019,54436.097724240004 2023-12-16,05:03:36.000,350,11111069,-795,0,1702703015,13050.26038223999,154.3074995700008,54435.88811064 2023-12-16,05:03:37.000,350,11110961,-795,0,1702703016,13050.583725119992,154.32159782999952,54435.86714928 2023-12-16,05:03:38.000,350,11111059,-795,0,1702703017,13050.960958479998,154.25110652999865,54435.86016216 2023-12-16,05:03:39.000,350,11111008,-795,0,1702703018,13051.29777397999,154.19471349000378,54435.73439400001 2023-12-16,05:03:40.000,350,11110979,-795,0,1702703019,13051.648062100001,154.20176262000314,54435.72041976 2023-12-16,05:03:41.000,350,11111031,-795,0,1702703020,13052.038768079998,154.1242221900029,54435.58766448001 2023-12-16,05:03:42.000,350,11111055,-795,0,1702703021,13052.382319889999,154.11717306000355,54435.53875464001 2023-12-16,05:03:43.000,350,11111077,-795,0,1702703022,13052.901015759991,154.0255343700046,54435.60862584001 2023-12-16,05:03:44.000,350,11110993,-795,0,1702703023,13053.284985429993,154.00438697999925,54435.43394784 2023-12-16,05:03:45.000,350,11111101,-795,0,1702703024,13053.69590033999,154.00438697999925,54435.37106376001 2023-12-16,05:03:46.000,350,11110939,-795,0,1702703025,13054.174178349997,153.96914133000246,54435.385038 2023-12-16,05:03:47.000,350,11111096,-795,0,1702703026,13054.585093259993,153.99028872000054,54435.18939864 2023-12-16,05:03:48.000,350,11110984,-795,0,1702703027,13054.989271859995,154.03963263000333,54435.14747592 2023-12-16,05:03:49.000,350,11110999,-795,0,1702703028,13055.521440349992,154.08192740999948,54435.30119256001 2023-12-16,05:03:50.000,350,11111037,-795,0,1702703029,13055.831310609989,154.1101239300042,54435.13350168001 2023-12-16,05:03:51.000,350,11110993,-795,0,1702703030,13056.34327017,154.13832045000163,54435.1404888 2023-12-16,05:03:52.000,350,11111001,-795,0,1702703031,13056.794602939997,154.145369580001,54435.07760472 2023-12-16,05:03:53.000,350,11111014,-795,0,1702703032,13057.27288094999,154.23700826999993,54435.10555320001 2023-12-16,05:03:54.000,350,11111037,-795,0,1702703033,13057.778104199992,154.34274522000487,54435.161450160005 2023-12-16,05:03:55.000,350,11111001,-795,0,1702703034,13058.175546489998,154.4907769499987,54435.13350168001 2023-12-16,05:03:56.000,350,11111054,-795,0,1702703035,13058.61340663999,154.50487521000468,54435.091578960004 2023-12-16,05:03:57.000,350,11110913,-795,0,1702703036,13059.037794169992,154.56126824999956,54435.02869488 2023-12-16,05:03:58.000,350,11110998,-795,0,1702703037,13059.596907899999,154.603563030003,54435.210360000005 2023-12-16,05:03:59.000,350,11111066,-795,0,1702703038,13060.048240669996,154.67405433000386,54435.22433424001 2023-12-16,05:04:00.000,350,11111078,-795,0,1702703039,13060.418737719992,154.69520172000193,54435.18241152001 2023-12-16,05:04:01.000,350,11111032,-795,0,1702703040,13060.809443699989,154.8150369299983,54435.15446304001 2023-12-16,05:04:02.000,350,11110996,-795,0,1702703041,13061.17994075,154.8291351900043,54435.05664336001 2023-12-16,05:04:03.000,350,11110970,-795,0,1702703042,13061.590855659997,154.87847909999982,54435.0706176 2023-12-16,05:04:04.000,350,11111064,-795,0,1702703043,13062.08934259999,154.8643808400011,54435.2452956 2023-12-16,05:04:05.000,350,11111018,-795,0,1702703044,13062.50025751,154.84323345000303,54435.3151668 2023-12-16,05:04:06.000,350,11111010,-795,0,1702703045,13062.877490869992,154.83618432000367,54435.27324408001 2023-12-16,05:04:07.000,350,11111005,-795,0,1702703046,13063.153679579998,154.8643808400011,54435.161450160005 2023-12-16,05:04:08.000,350,11110962,-795,0,1702703047,13063.61174865999,154.8643808400011,54435.27324408001 2023-12-16,05:04:09.000,350,11111014,-795,0,1702703048,13063.955300469992,154.8643808400011,54435.25228272001 2023-12-16,05:04:10.000,350,11110954,-795,0,1702703049,13064.292115969998,154.9137247500039,54435.21734712 2023-12-16,05:04:11.000,350,11111030,-795,0,1702703050,13064.65587671,154.9137247500039,54435.112540320006 2023-12-16,05:04:12.000,350,11111048,-795,0,1702703051,13065.033110069991,154.87847909999982,54435.25228272001 2023-12-16,05:04:13.000,350,11110971,-795,0,1702703052,13065.545069629989,154.90667562000453,54435.426960720004 2023-12-16,05:04:14.000,350,11111016,-795,0,1702703053,13065.93577561,154.8643808400011,54435.4549092 2023-12-16,05:04:15.000,350,11111053,-795,0,1702703054,13066.393844689992,154.93487214000197,54435.50381904 2023-12-16,05:04:16.000,350,11110995,-795,0,1702703055,13066.750869119998,154.97011778999877,54435.34311528 2023-12-16,05:04:17.000,350,11111054,-795,0,1702703056,13067.21567451,154.99126518000412,54435.48984480001 2023-12-16,05:04:18.000,350,11111018,-795,0,1702703057,13067.572698939992,155.047658219999,54435.447922080006 2023-12-16,05:04:19.000,350,11111016,-795,0,1702703058,13068.024031709989,155.08290387000307,54435.50381904 2023-12-16,05:04:20.000,350,11111039,-795,0,1702703059,13068.461891859995,155.14634604000457,54435.58067736 2023-12-16,05:04:21.000,350,11111056,-795,0,1702703060,13068.812179979992,155.14634604000457,54435.58067736 2023-12-16,05:04:22.000,350,11111021,-795,0,1702703061,13069.250040129999,155.21683733999816,54435.68548416001 2023-12-16,05:04:23.000,350,11111028,-795,0,1702703062,13069.70810920999,155.2732303800003,54435.79727808 2023-12-16,05:04:24.000,350,11111036,-795,0,1702703063,13070.085342569997,155.30142689999775,54435.75535536001 2023-12-16,05:04:25.000,350,11111056,-795,0,1702703064,13070.516466409994,155.37191819999862,54435.79727808 2023-12-16,05:04:26.000,350,11111026,-795,0,1702703065,13070.83307298,155.42831124000077,54435.7693296 2023-12-16,05:04:27.000,350,11111027,-795,0,1702703066,13071.203570029997,155.52699905999907,54435.89509776001 2023-12-16,05:04:28.000,350,11111003,-795,0,1702703067,13071.580803389988,155.61158861999866,54435.87413640001 2023-12-16,05:04:29.000,350,11111051,-795,0,1702703068,13071.937827819995,155.6538834000021,54436.09073712001 2023-12-16,05:04:30.000,350,11111071,-795,0,1702703069,13072.342006419996,155.71027644000424,54436.10471136 2023-12-16,05:04:31.000,350,11111016,-795,0,1702703070,13072.577777270002,155.7525712200004,54436.20951816001 2023-12-16,05:04:32.000,350,11110908,-795,0,1702703071,13072.806811809998,155.85830816999805,54436.118685600006 2023-12-16,05:04:33.000,350,11110994,-795,0,1702703072,13072.995428489994,155.9781433800017,54436.265415120004 2023-12-16,05:04:34.000,350,11111069,-795,0,1702703073,13073.258144579995,156.0627329400013,54436.32829920001 2023-12-16,05:04:35.000,350,11110975,-795,0,1702703074,13073.466970189991,156.08388032999937,54436.39118328 2023-12-16,05:04:36.000,350,11111003,-795,0,1702703075,13073.581487459996,156.23191206000047,54436.286376480006 2023-12-16,05:04:37.000,350,11111039,-795,0,1702703076,13073.776840450002,156.30240336000134,54436.335286320005 2023-12-16,05:04:38.000,350,11110954,-795,0,1702703077,13073.911566649993,156.36584553000284,54436.27240224 2023-12-16,05:04:39.000,350,11111056,-795,0,1702703078,13074.133864879994,156.5209263900033,54436.41214464 2023-12-16,05:04:40.000,350,11110970,-795,0,1702703079,13074.275327389994,156.60551595000288,54436.433106000004 2023-12-16,05:04:41.000,350,11110996,-795,0,1702703080,13074.46394406999,156.7183020299999,54436.39118328 2023-12-16,05:04:42.000,350,11111010,-795,0,1702703081,13074.57172503,156.9015794099978,54436.35624768001 2023-12-16,05:04:43.000,350,11110983,-795,0,1702703082,13074.800759569996,157.00731636000273,54436.30035072 2023-12-16,05:04:44.000,350,11110989,-795,0,1702703083,13074.942222079997,157.1764954800019,54436.46105448 2023-12-16,05:04:45.000,350,11110974,-795,0,1702703084,13075.110629829993,157.33157634000236,54436.54489992001 2023-12-16,05:04:46.000,350,11111010,-795,0,1702703085,13075.258828649989,157.46550981000473,54436.40515752001 2023-12-16,05:04:47.000,350,11110995,-795,0,1702703086,13075.359873299989,157.65583632000198,54436.39817040001 2023-12-16,05:04:48.000,350,11111001,-795,0,1702703087,13075.50807212,157.81091718000243,54436.48201584 2023-12-16,05:04:49.000,350,11110911,-795,0,1702703088,13075.60911677,157.9448506500048,54436.49599008001 2023-12-16,05:04:50.000,350,11110981,-795,0,1702703089,13075.74384296999,158.0646858600012,54436.51695144 2023-12-16,05:04:51.000,350,11111041,-795,0,1702703090,13075.757315589995,158.11402977000398,54436.13964696001 2023-12-16,05:04:52.000,350,11110989,-795,0,1702703091,13075.925723339991,158.33960192999803,54436.39817040001 2023-12-16,05:04:53.000,350,11111027,-795,0,1702703092,13076.026767989992,158.43124062000425,54436.551887040005 2023-12-16,05:04:54.000,350,11111018,-795,0,1702703093,13076.094131090002,158.55812496,54436.54489992001 2023-12-16,05:04:55.000,350,11111056,-795,0,1702703094,13076.134548950002,158.59337061000406,54436.502977200005 2023-12-16,05:04:56.000,350,11111025,-795,0,1702703095,13076.073922160002,158.67091104000428,54436.44009312 2023-12-16,05:04:57.000,350,11110973,-795,0,1702703096,13076.114340020002,158.70615669000108,54436.46105448 2023-12-16,05:04:58.000,350,11111072,-795,0,1702703097,13076.127812639992,158.77664799000195,54436.44009312 2023-12-16,05:04:59.000,350,11111075,-795,0,1702703098,13076.114340020002,158.75550060000387,54436.384196160005 2023-12-16,05:05:00.000,350,11111018,-795,0,1702703099,13076.006559059992,158.86123755000153,54436.30035072 2023-12-16,05:05:01.000,350,11111039,-795,0,1702703100,13075.925723339991,158.81189363999874,54436.16060832001 2023-12-16,05:05:02.000,350,11110955,-795,0,1702703101,13075.898778099996,158.8189427699981,54436.06977576001 2023-12-16,05:05:03.000,350,11110970,-795,0,1702703102,13075.878569169996,158.81189363999874,54436.16060832001 2023-12-16,05:05:04.000,350,11110947,-795,0,1702703103,13075.797733449996,158.7695988600026,54435.90208488001 2023-12-16,05:05:05.000,350,11111009,-795,0,1702703104,13075.75057928,158.64271451999957,54435.81125232 2023-12-16,05:05:06.000,350,11111050,-795,0,1702703105,13075.68995249,158.59337061000406,54435.65753568001 2023-12-16,05:05:07.000,350,11110956,-795,0,1702703106,13075.64279831999,158.4241914900049,54435.41298648 2023-12-16,05:05:08.000,350,11111014,-795,0,1702703107,13075.54848998,158.226815850001,54435.37106376001 2023-12-16,05:05:09.000,350,11110985,-795,0,1702703108,13075.299246509989,158.10698064000462,54435.23830848 2023-12-16,05:05:10.000,350,11111020,-795,0,1702703109,13075.110629829993,158.21271759000228,54435.20337288001 2023-12-16,05:05:11.000,350,11111005,-715,0,1702703110,13074.975903630002,158.33255279999867,54435.09856608 2023-12-16,05:05:12.000,350,11110972,-795,0,1702703111,13074.881595289997,158.36074932000338,54434.90292672 2023-12-16,05:05:13.000,350,11110960,-795,0,1702703112,13074.922013149997,158.33255279999867,54434.85401688 2023-12-16,05:05:14.000,350,11111021,-795,0,1702703113,13074.928749459992,158.2620614999978,54434.81209416 2023-12-16,05:05:15.000,350,11111000,-795,0,1702703114,13074.962431009997,158.14927542000078,54434.707287360005 2023-12-16,05:05:16.000,350,11110930,-795,0,1702703115,13075.002848869997,158.11402977000398,54434.51863512 2023-12-16,05:05:17.000,350,11110946,-795,0,1702703116,13075.056739350002,158.0153419499984,54434.371905600005 2023-12-16,05:05:18.000,350,11110983,-795,0,1702703117,13075.103893519998,157.93075238999882,54434.322995760005 2023-12-16,05:05:19.000,350,11110972,-795,0,1702703118,13075.130838759993,157.8814084800033,54434.17626624001 2023-12-16,05:05:20.000,350,11110947,-795,0,1702703119,13075.130838759993,157.84616282999923,54434.05049808001 2023-12-16,05:05:21.000,350,11111015,-795,0,1702703120,13075.198201859988,157.76157326999964,54433.86184584001 2023-12-16,05:05:22.000,350,11110901,-795,0,1702703121,13075.171256619993,157.67698371000006,54433.54043832 2023-12-16,05:05:23.000,350,11111104,-795,0,1702703122,13075.373345919994,157.6064924099992,54433.47755424001 2023-12-16,05:05:24.000,350,11110976,-795,0,1702703123,13075.46091794999,157.6205906699979,54433.40768304001 2023-12-16,05:05:25.000,350,11111065,-795,0,1702703124,13075.595644149995,157.52895197999896,54433.35877320001 2023-12-16,05:05:26.000,350,11110980,-795,0,1702703125,13075.676479869995,157.52895197999896,54433.23999216001 2023-12-16,05:05:27.000,350,11111006,-795,0,1702703126,13075.79099714,157.4725589400041,54433.051339920006 2023-12-16,05:05:28.000,350,11110932,-795,0,1702703127,13075.932459650001,157.50075546000153,54433.00243008001 2023-12-16,05:05:29.000,350,11111029,-795,0,1702703128,13076.087394779992,157.4725589400041,54432.911597520004 2023-12-16,05:05:30.000,350,11110993,-795,0,1702703129,13076.242329909997,157.3879693800045,54432.7998036 2023-12-16,05:05:31.000,350,11110964,-795,0,1702703130,13076.323165629998,157.324527210003,54432.49237032 2023-12-16,05:05:32.000,350,11110896,-795,0,1702703131,13076.457891829989,157.34567460000108,54432.408524880004 2023-12-16,05:05:33.000,350,11110997,-795,0,1702703132,13076.585881719999,157.24698678000277,54432.49935744001 2023-12-16,05:05:34.000,350,11110994,-795,0,1702703133,13076.673453749994,157.1623972200032,54432.31769232 2023-12-16,05:05:35.000,350,11110974,-795,0,1702703134,13076.693662679994,157.04256200999953,54432.32467944 2023-12-16,05:05:36.000,350,11110985,-795,0,1702703135,13076.673453749994,157.0284637500008,54432.12904008 2023-12-16,05:05:37.000,350,11110984,-795,0,1702703136,13076.633035889994,156.90862854000443,54431.91942648001 2023-12-16,05:05:38.000,350,11111007,-795,0,1702703137,13076.626299579999,156.8028915899995,54431.67487728 2023-12-16,05:05:39.000,350,11110960,-795,0,1702703138,13076.68019005999,156.74649855000462,54431.75173560001 2023-12-16,05:05:40.000,350,11111008,-795,0,1702703139,13076.72060791999,156.64076159999968,54431.58404472001 2023-12-16,05:05:41.000,350,11111054,-795,0,1702703140,13076.72060791999,156.5702702999988,54431.47923792 2023-12-16,05:05:42.000,350,11111054,-795,0,1702703141,13076.68692637,156.45043509000243,54431.374431120006 2023-12-16,05:05:43.000,350,11110972,-795,0,1702703142,13076.713871609994,156.42928770000435,54431.31853416 2023-12-16,05:05:44.000,350,11110982,-795,0,1702703143,13076.633035889994,156.35879640000348,54431.11590768 2023-12-16,05:05:45.000,350,11111055,-795,0,1702703144,13076.531991239994,156.23191206000047,54430.92725544 2023-12-16,05:05:46.000,350,11111041,-795,0,1702703145,13076.457891829989,156.21781380000175,54430.68969336 2023-12-16,05:05:47.000,350,11110985,-795,0,1702703146,13076.444419209998,156.11912598000345,54430.54296384 2023-12-16,05:05:48.000,350,11111013,-795,0,1702703147,13076.505045999998,156.0133890299985,54430.54296384 2023-12-16,05:05:49.000,350,11111074,-795,0,1702703148,13076.592618029994,155.94289772999764,54430.36129872001 2023-12-16,05:05:50.000,350,11111011,-795,0,1702703149,13076.666717439999,155.88650469000277,54430.27046616001 2023-12-16,05:05:51.000,350,11111083,-795,0,1702703150,13076.774498399995,155.83011165000062,54430.15168512001 2023-12-16,05:05:52.000,350,11111019,-795,0,1702703151,13076.78123470999,155.77371860999847,54429.7604064 2023-12-16,05:05:53.000,350,11111033,-795,0,1702703152,13077.017005559996,155.7525712200004,54429.73245792 2023-12-16,05:05:54.000,350,11110963,-795,0,1702703153,13077.252776410001,155.67503079000016,54429.61367688 2023-12-16,05:05:55.000,350,11111083,-795,0,1702703154,13077.407711539992,155.5199499299997,54429.529831440006 2023-12-16,05:05:56.000,350,11111033,-795,0,1702703155,13077.569382979993,155.55519558000378,54429.35515344001 2023-12-16,05:05:57.000,350,11110974,-795,0,1702703156,13077.784944899999,155.48470428000292,54429.2014368 2023-12-16,05:05:58.000,350,11110954,-795,0,1702703157,13078.10828778,155.47765515000356,54429.222398160004 2023-12-16,05:05:59.000,350,11111024,-795,0,1702703158,13078.256486599996,155.43536037000013,54429.01977168001 2023-12-16,05:06:00.000,350,11110969,-795,0,1702703159,13078.418158039996,155.37191819999862,54428.87304216 2023-12-16,05:06:01.000,350,11110994,-795,0,1702703160,13078.633719960002,155.21683733999816,54428.76823536 2023-12-16,05:06:02.000,350,11110999,-795,0,1702703161,13078.795391399988,155.08995300000242,54428.46080208 2023-12-16,05:06:03.000,350,11111005,-795,0,1702703162,13079.152415829994,154.9489704000007,54428.55163464 2023-12-16,05:06:04.000,350,11111057,-795,0,1702703163,13079.435340849996,154.9489704000007,54428.43984072 2023-12-16,05:06:05.000,350,11111044,-795,0,1702703164,13079.893409930002,154.90667562000453,54428.62849296 2023-12-16,05:06:06.000,350,11111021,-795,0,1702703165,13080.021399819998,155.00536344000284,54428.57958312 2023-12-16,05:06:07.000,350,11111003,-795,0,1702703166,13080.284115909999,155.0758547400037,54428.69836416 2023-12-16,05:06:08.000,350,11110897,-795,0,1702703167,13080.44578735,155.1604443000033,54428.51669904001 2023-12-16,05:06:09.000,350,11110980,-795,0,1702703168,13080.68155819999,155.21683733999816,54428.55862176 2023-12-16,05:06:10.000,350,11111030,-795,0,1702703169,13080.964483219992,155.37191819999862,54428.572596000005 2023-12-16,05:06:11.000,350,11111055,-795,0,1702703170,13081.193517760003,155.4212621100014,54428.54464752001 2023-12-16,05:06:12.000,350,11110943,-795,0,1702703171,13081.375398129989,155.52699905999907,54428.54464752001 2023-12-16,05:06:13.000,350,11111034,-795,0,1702703172,13081.64485053,155.5692938400025,54428.76124824001 2023-12-16,05:06:14.000,350,11111031,-795,0,1702703173,13081.79978565999,155.68207991999952,54428.76124824001 2023-12-16,05:06:15.000,350,11111003,-795,0,1702703174,13081.92777555,155.68207991999952,54428.78220960001 2023-12-16,05:06:16.000,350,11110949,-795,0,1702703175,13082.015347579996,155.73847296000167,54428.65644144 2023-12-16,05:06:17.000,350,11110906,-795,0,1702703176,13082.150073780002,155.7314238300023,54428.77522248 2023-12-16,05:06:18.000,350,11111009,-795,0,1702703177,13082.298272599997,155.75962034999975,54428.89400352 2023-12-16,05:06:19.000,350,11111011,-795,0,1702703178,13082.331954150002,155.74552209000103,54428.9918232 2023-12-16,05:06:20.000,350,11111069,-795,0,1702703179,13082.385844629993,155.78781687000446,54429.026758800006 2023-12-16,05:06:21.000,350,11110952,-795,0,1702703180,13082.379108319998,155.78076773999783,54428.92893912001 2023-12-16,05:06:22.000,350,11111079,-795,0,1702703181,13082.338690459997,155.73847296000167,54428.907977760005 2023-12-16,05:06:23.000,350,11110971,-795,0,1702703182,13082.345426769993,155.77371860999847,54428.99881032001 2023-12-16,05:06:24.000,350,11110960,-795,0,1702703183,13082.210700570002,155.80896426000254,54429.01977168001 2023-12-16,05:06:25.000,350,11111051,-795,0,1702703184,13082.143337469992,155.7525712200004,54428.91496488 2023-12-16,05:06:26.000,350,11111014,-795,0,1702703185,13081.96819341,155.82306252000126,54428.75426112 2023-12-16,05:06:27.000,350,11111023,-795,0,1702703186,13081.894093999996,155.84420990999934,54428.76124824001 2023-12-16,05:06:28.000,350,11111061,-795,0,1702703187,13081.73915886999,155.90765208000084,54428.87304216 2023-12-16,05:06:29.000,350,11111036,-795,0,1702703188,13081.611168979995,155.95699599000363,54428.859067920006 2023-12-16,05:06:30.000,350,11111058,-795,0,1702703189,13081.341716579998,155.92879946999892,54428.8870164 2023-12-16,05:06:31.000,350,11111040,-795,0,1702703190,13081.146363589993,155.964045120003,54428.77522248 2023-12-16,05:06:32.000,350,11110970,-795,0,1702703191,13080.863438569992,156.00633989999915,54428.621505840005 2023-12-16,05:06:33.000,350,11110959,-795,0,1702703192,13080.789339160001,155.95699599000363,54428.61451872001 2023-12-16,05:06:34.000,350,11111011,-795,0,1702703193,13080.72871237,155.95699599000363,54428.54464752001 2023-12-16,05:06:35.000,350,11110980,-795,0,1702703194,13080.70850344,155.97109425000235,54428.55862176 2023-12-16,05:06:36.000,350,11111014,-795,0,1702703195,13080.573777239995,156.0133890299985,54428.39791800001 2023-12-16,05:06:37.000,350,11111051,-795,0,1702703196,13080.54009568999,156.00633989999915,54428.32105968 2023-12-16,05:06:38.000,350,11111066,-795,0,1702703197,13080.62766772,156.03453642000386,54428.3629824 2023-12-16,05:06:39.000,350,11110984,-795,0,1702703198,13080.721976059991,156.06978207000066,54428.404905120005 2023-12-16,05:06:40.000,350,11110972,-795,0,1702703199,13080.809548090001,156.11912598000345,54428.32804680001 2023-12-16,05:06:41.000,350,11111026,-795,0,1702703200,13080.917329049997,156.10502772000473,54428.19529152 2023-12-16,05:06:42.000,350,11111056,-795,0,1702703201,13080.971219530002,156.1896172800043,54428.06253624001 2023-12-16,05:06:43.000,350,11111055,-795,0,1702703202,13081.180045139998,156.19666641000367,54427.9786908 2023-12-16,05:06:44.000,350,11111063,-795,0,1702703203,13081.308035029993,156.2460103199992,54428.132407439996 2023-12-16,05:06:45.000,350,11110949,-795,0,1702703204,13081.49665170999,156.28125597000326,54428.12542032 2023-12-16,05:06:46.000,350,11110905,-795,0,1702703205,13081.651586839995,156.39404205000028,54428.11144608001 2023-12-16,05:06:47.000,350,11111064,-795,0,1702703206,13081.833467209995,156.4363368300037,54428.10445896 2023-12-16,05:06:48.000,350,11110961,-795,0,1702703207,13081.98840234,156.53502465000201,54428.18131728001 2023-12-16,05:06:49.000,350,11111020,-795,0,1702703208,13082.082710679992,156.69010551000247,54428.167343040004 2023-12-16,05:06:50.000,350,11110973,-795,0,1702703209,13082.136601159997,156.73944941999798,54428.1533688 2023-12-16,05:06:51.000,350,11110981,-795,0,1702703210,13082.170282710002,156.83813724000356,54427.999652160004 2023-12-16,05:06:52.000,350,11111034,-795,0,1702703211,13082.089446990001,156.92272680000315,54428.020613520006 2023-12-16,05:06:53.000,350,11110924,-795,0,1702703212,13082.015347579996,157.08485679000296,54427.91580672 2023-12-16,05:06:54.000,350,11110980,-795,0,1702703213,13082.001874959991,157.15534809000383,54427.93676808 2023-12-16,05:06:55.000,350,11110988,-795,0,1702703214,13081.974929719996,157.2258393900047,54428.09048472001 2023-12-16,05:06:56.000,350,11110913,-795,0,1702703215,13081.853676139996,157.28928155999893,54427.91580672 2023-12-16,05:06:57.000,350,11110992,-795,0,1702703216,13081.63811421999,157.33157634000236,54427.84593552001 2023-12-16,05:06:58.000,350,11111010,-795,0,1702703217,13081.483179089999,157.40206764000322,54427.91580672 2023-12-16,05:06:59.000,350,11111020,-795,0,1702703218,13081.334980269989,157.40206764000322,54427.75510296001 2023-12-16,05:07:00.000,350,11110955,-795,0,1702703219,13081.105945729993,157.40911677000258,54427.86689688 2023-12-16,05:07:01.000,350,11111067,-795,0,1702703220,13080.883647499992,157.34567460000108,54427.70619312001 2023-12-16,05:07:02.000,350,11110964,-795,0,1702703221,13080.66134926999,157.24698678000277,54427.63632192001 2023-12-16,05:07:03.000,350,11110999,-795,0,1702703222,13080.391896869995,157.19764286999998,54427.58042496 2023-12-16,05:07:04.000,350,11111025,-795,0,1702703223,13080.014663509988,157.07075853000424,54427.41972120001 2023-12-16,05:07:05.000,350,11111005,-795,0,1702703224,13079.725002179992,156.93682506000187,54427.16818488 2023-12-16,05:07:06.000,350,11110973,-795,0,1702703225,13079.32082357999,156.82403898000484,54427.04940384 2023-12-16,05:07:07.000,350,11111062,-795,0,1702703226,13079.017689629989,156.77469507000205,54426.79088040001 2023-12-16,05:07:08.000,350,11110978,-795,0,1702703227,13078.754973540003,156.63371247000032,54426.72100920001 2023-12-16,05:07:09.000,350,11111034,-795,0,1702703228,13078.505730069992,156.5209263900033,54426.55331832001 2023-12-16,05:07:10.000,350,11111057,-795,0,1702703229,13078.337322319996,156.39404205000028,54426.49742136 2023-12-16,05:07:11.000,350,11111026,-795,0,1702703230,13078.054397299995,156.33764900999813,54426.301782 2023-12-16,05:07:12.000,350,11111116,-795,0,1702703231,13077.764735969999,156.2460103199992,54426.19697520001 2023-12-16,05:07:13.000,350,11111004,-795,0,1702703232,13077.475074640002,156.18256814999768,54425.80569648 2023-12-16,05:07:14.000,350,11110903,-795,0,1702703233,13077.205622239991,156.10502772000473,54425.63101848 2023-12-16,05:07:15.000,350,11111000,-795,0,1702703234,13076.94964246,156.00633989999915,54425.603070000005 2023-12-16,05:07:16.000,350,11111005,-795,0,1702703235,13076.70039898999,155.83011165000062,54425.47730184001 2023-12-16,05:07:17.000,350,11111068,-795,0,1702703236,13076.397265039988,155.7314238300023,54425.1838428 2023-12-16,05:07:18.000,350,11111010,-795,0,1702703237,13076.188439429992,155.57634297000186,54424.96724208 2023-12-16,05:07:19.000,350,11111073,-795,0,1702703238,13076.040240609997,155.4565077599982,54424.89737088 2023-12-16,05:07:20.000,350,11111084,-795,0,1702703239,13075.68995249,155.2943777699984,54424.63186032 2023-12-16,05:07:21.000,350,11111045,-795,0,1702703240,13075.46091794999,155.13224777999858,54424.37333688001 2023-12-16,05:07:22.000,350,11110983,-795,0,1702703241,13075.198201859988,154.9630686599994,54424.06590360001 2023-12-16,05:07:23.000,350,11110959,-755,0,1702703242,13074.928749459992,154.79388954000024,54423.86327712 2023-12-16,05:07:24.000,350,11110944,-795,0,1702703243,13074.699714919996,154.7374964999981,54423.81436728 2023-12-16,05:07:25.000,350,11111002,-795,0,1702703244,13074.497625619995,154.54716999000084,54423.59776656 2023-12-16,05:07:26.000,350,11111016,-795,0,1702703245,13074.26859108,154.4555313000019,54423.34623024001 2023-12-16,05:07:27.000,350,11110926,-795,0,1702703246,13074.073238089994,154.29340131000208,54423.06674544 2023-12-16,05:07:28.000,350,11111049,-795,0,1702703247,13073.918302960003,154.18061522999778,54422.91302880001 2023-12-16,05:07:29.000,350,11110982,-795,0,1702703248,13073.689268419992,154.08897653999884,54422.654505360006 2023-12-16,05:07:30.000,350,11111024,-795,0,1702703249,13073.514124360001,154.0255343700046,54422.47982736001 2023-12-16,05:07:31.000,350,11110989,-795,0,1702703250,13073.177308859995,153.9127482900003,54422.11649712 2023-12-16,05:07:32.000,350,11111038,-795,0,1702703251,13073.015637419994,153.72242178000306,54422.02566456001 2023-12-16,05:07:33.000,350,11110945,-795,0,1702703252,13072.773130259993,153.58143918000133,54421.89290928 2023-12-16,05:07:34.000,350,11110935,-795,0,1702703253,13072.496941550002,153.34881789000065,54421.69028280001 2023-12-16,05:07:35.000,350,11110920,-795,0,1702703254,13072.23422546,153.18668790000083,54421.41778512 2023-12-16,05:07:36.000,350,11110947,-795,0,1702703255,13071.90414626999,152.9611157399995,54421.05445488 2023-12-16,05:07:37.000,350,11111039,-795,0,1702703256,13071.560594459988,152.7355435799982,54420.83785416 2023-12-16,05:07:38.000,350,11111037,-795,0,1702703257,13071.264196819997,152.52406968000287,54420.65618904 2023-12-16,05:07:39.000,350,11111006,-795,0,1702703258,13070.90717238999,152.29849752000155,54420.38369136 2023-12-16,05:07:40.000,350,11110994,-795,0,1702703259,13070.617511059994,152.10112187999766,54420.25093608001 2023-12-16,05:07:41.000,350,11111057,-795,0,1702703260,13070.300904489988,152.01653231999808,54419.9085672 2023-12-16,05:07:42.000,350,11111036,-795,0,1702703261,13069.977561610001,151.7980092900034,54419.733889200004 2023-12-16,05:07:43.000,350,11111034,-795,0,1702703262,13069.660955039995,151.66407582000102,54419.46139152001 2023-12-16,05:07:44.000,350,11110968,-795,0,1702703263,13069.32413953999,151.63587930000358,54419.11902264 2023-12-16,05:07:45.000,350,11110968,-795,0,1702703264,13069.074896069993,151.55833887000335,54418.797615120006 2023-12-16,05:07:46.000,350,11111027,-795,0,1702703265,13068.818916290002,151.54424061000464,54418.69979544001 2023-12-16,05:07:47.000,350,11110975,-795,0,1702703266,13068.59661806,151.51604408999992,54418.40633640001 2023-12-16,05:07:48.000,350,11111053,-795,0,1702703267,13068.43494662,151.45260191999841,54418.091916 2023-12-16,05:07:49.000,350,11111024,-795,0,1702703268,13068.29348411,151.4878475700025,54417.90326376001 2023-12-16,05:07:50.000,350,11111061,-795,0,1702703269,13068.219384699994,151.537191479998,54417.78448272001 2023-12-16,05:07:51.000,350,11111043,-795,0,1702703270,13068.158757909994,151.4878475700025,54417.53993352 2023-12-16,05:07:52.000,350,11110996,-795,0,1702703271,13067.997086469994,151.48079844000313,54417.2534616 2023-12-16,05:07:53.000,350,11110980,-795,0,1702703272,13067.936459679993,151.4032580100029,54417.120706320005 2023-12-16,05:07:54.000,350,11111010,-795,0,1702703273,13067.768051929997,151.3750614899982,54416.87615712001 2023-12-16,05:07:55.000,350,11111129,-795,0,1702703274,13067.640062040002,151.36096322999947,54416.79231168 2023-12-16,05:07:56.000,350,11110996,-795,0,1702703275,13067.539017390001,151.3045701900046,54416.50583976 2023-12-16,05:07:57.000,350,11110898,-795,0,1702703276,13067.29651023,151.18473498000094,54416.212380720004 2023-12-16,05:07:58.000,350,11111024,-795,0,1702703277,13067.10789354999,151.16358759000286,54416.09359968 2023-12-16,05:07:59.000,350,11111016,-795,0,1702703278,13067.02705782999,151.02260499000113,54416.01674136001 2023-12-16,05:08:00.000,350,11110938,-795,0,1702703279,13066.845177459989,150.8957206499981,54415.88398608 2023-12-16,05:08:01.000,350,11111085,-795,0,1702703280,13066.568988749998,150.77588544000173,54415.68135960001 2023-12-16,05:08:02.000,350,11110969,-795,0,1702703281,13066.225436939996,150.5362150200017,54415.28309376 2023-12-16,05:08:03.000,350,11111010,-795,0,1702703282,13065.90883036999,150.36703590000252,54414.940724880005 2023-12-16,05:08:04.000,350,11111011,-795,0,1702703283,13065.565278559989,150.11326722000376,54414.91277640001 2023-12-16,05:08:05.000,350,11110980,-795,0,1702703284,13065.235199369992,149.95113723000395,54414.8079696 2023-12-16,05:08:06.000,350,11111026,-795,0,1702703285,13064.783866599995,149.67622115999984,54414.52149768 2023-12-16,05:08:07.000,350,11111047,-795,0,1702703286,13064.292115969998,149.47884552000323,54414.21406440001 2023-12-16,05:08:08.000,350,11111028,-795,0,1702703287,13063.820574270001,149.2532733600019,54413.99047656 2023-12-16,05:08:09.000,350,11110968,-795,0,1702703288,13063.35576888,149.0417994599993,54413.73894024001 2023-12-16,05:08:10.000,350,11111074,-795,0,1702703289,13062.823600390002,148.8444238200027,54413.431506960005 2023-12-16,05:08:11.000,350,11111040,-795,0,1702703290,13062.244277729995,148.6963920900016,54413.047215360006 2023-12-16,05:08:12.000,350,11110967,-795,0,1702703291,13061.685164000002,148.54836036000052,54412.76773056 2023-12-16,05:08:13.000,350,11111077,-795,0,1702703292,13061.11931396,148.44262341000285,54412.593052560005 2023-12-16,05:08:14.000,350,11111032,-795,0,1702703293,13060.553463919998,148.19590386000345,54412.39741320001 2023-12-16,05:08:15.000,350,11111039,-795,0,1702703294,13059.987613879995,148.1042651700045,54412.138889760005 2023-12-16,05:08:16.000,350,11110936,-795,0,1702703295,13059.495863249998,147.92098778999934,54411.69870120001 2023-12-16,05:08:17.000,350,11110856,-795,0,1702703296,13058.950222139996,147.81525084000168,54411.46113912001 2023-12-16,05:08:18.000,350,11110956,-795,0,1702703297,13058.485416749994,147.62492433000443,54411.132744480004 2023-12-16,05:08:19.000,350,11110926,-795,0,1702703298,13058.020611359992,147.46279434000462,54410.85325968 2023-12-16,05:08:20.000,350,11111016,-795,0,1702703299,13057.589487519996,147.32886087000225,54410.50390368001 2023-12-16,05:08:21.000,350,11111081,-795,0,1702703300,13057.266144639994,147.1878782700005,54410.33621280001 2023-12-16,05:08:22.000,350,11110953,-795,0,1702703301,13057.050582719989,147.01869915000134,54410.02179240001 2023-12-16,05:08:23.000,350,11111071,-795,0,1702703302,13056.868702350002,146.8424709000028,54409.8471144 2023-12-16,05:08:24.000,350,11111018,-795,0,1702703303,13056.632931499997,146.70148830000107,54409.574616720005 2023-12-16,05:08:25.000,350,11111055,-795,0,1702703304,13056.3634791,146.5957513500034,54409.21128648001 2023-12-16,05:08:26.000,350,11110981,-795,0,1702703305,13056.14118087,146.49706352999783,54408.833982000004 2023-12-16,05:08:27.000,350,11110948,-795,0,1702703306,13055.898673709999,146.3701791900021,54408.50558736 2023-12-16,05:08:28.000,350,11111048,-795,0,1702703307,13055.723529649993,146.29263876000186,54408.400780560005 2023-12-16,05:08:29.000,350,11111016,-795,0,1702703308,13055.393450459997,146.1728035499982,54408.17719272001 2023-12-16,05:08:30.000,350,11111005,-795,0,1702703309,13055.029689719995,146.17985268000484,54407.9256564 2023-12-16,05:08:31.000,350,11111093,-795,0,1702703310,13054.638983739998,146.29263876000186,54407.76495264 2023-12-16,05:08:32.000,350,11111040,-795,0,1702703311,13054.268486690002,146.349031800004,54407.40860952 2023-12-16,05:08:33.000,350,11110997,-795,0,1702703312,13054.019243219991,146.46181788000104,54407.31078984 2023-12-16,05:08:34.000,350,11111050,-795,0,1702703313,13053.91819856999,146.44067049000296,54407.275854240004 2023-12-16,05:08:35.000,350,11111015,-795,0,1702703314,13053.601591999999,146.34198267000465,54407.16406032 2023-12-16,05:08:36.000,350,11110973,-795,0,1702703315,13053.332139599988,146.21509833000164,54406.842652800005 2023-12-16,05:08:37.000,350,11111000,-795,0,1702703316,13053.042478269992,146.03182095000375,54406.605090720004 2023-12-16,05:08:38.000,350,11110970,-795,0,1702703317,13052.901015759991,145.88378922000265,54406.54919376001 2023-12-16,05:08:39.000,350,11111081,-795,0,1702703318,13052.74608063,145.6793644499994,54406.458361200006 2023-12-16,05:08:40.000,350,11110939,-795,0,1702703319,13052.47662822999,145.5665783700024,54406.1788764 2023-12-16,05:08:41.000,350,11110954,-795,0,1702703320,13052.341902029999,145.4819888100028,54406.02515976001 2023-12-16,05:08:42.000,350,11111027,-795,0,1702703321,13052.227384759994,145.34100621000107,54405.71073936001 2023-12-16,05:08:43.000,350,11111016,-795,0,1702703322,13052.112867489988,145.21412186999805,54405.55702272 2023-12-16,05:08:44.000,350,11111053,-795,0,1702703323,13052.072449629988,145.12953230999847,54405.45920304 2023-12-16,05:08:45.000,350,11111012,-795,0,1702703324,13052.038768079998,144.988549710004,54405.31247352 2023-12-16,05:08:46.000,350,11111027,-795,0,1702703325,13051.984877599993,144.88986188999843,54405.15176976 2023-12-16,05:08:47.000,350,11110991,-795,0,1702703326,13051.802997229992,144.80527232999884,54404.9561304 2023-12-16,05:08:48.000,350,11110928,-795,0,1702703327,13051.654798409996,144.72773189999862,54404.91420768 2023-12-16,05:08:49.000,350,11110975,-795,0,1702703328,13051.40555494,144.6783879900031,54404.711581200005 2023-12-16,05:08:50.000,350,11111008,-795,0,1702703329,13051.210201949994,144.6501914699984,54404.63472288001 2023-12-16,05:08:51.000,350,11111042,-795,0,1702703330,13050.987903719993,144.60789669000224,54404.57882592 2023-12-16,05:08:52.000,350,11110970,-795,0,1702703331,13050.711715010002,144.58674930000416,54404.327289600005 2023-12-16,05:08:53.000,350,11111083,-795,0,1702703332,13050.462471539991,144.5797001700048,54404.30632824 2023-12-16,05:08:54.000,350,11111000,-795,0,1702703333,13050.233436999995,144.6501914699984,54404.25043128001 2023-12-16,05:08:55.000,350,11111026,-795,0,1702703334,13049.910094119994,144.6783879900031,54404.08274040001 2023-12-16,05:08:56.000,350,11110985,-795,0,1702703335,13049.532860760002,144.64314233999903,54403.98492072001 2023-12-16,05:08:57.000,350,11111033,-795,0,1702703336,13049.290353600001,144.6783879900031,54403.97094648 2023-12-16,05:08:58.000,350,11111000,-795,0,1702703337,13048.892911309995,144.70658451000054,54403.72639728001 2023-12-16,05:08:59.000,350,11111043,-795,0,1702703338,13048.515677949988,144.69953538000118,54403.60062912001 2023-12-16,05:09:00.000,350,11111015,-795,0,1702703339,13048.192335070002,144.66428973000438,54403.64255184 2023-12-16,05:09:01.000,350,11111089,-795,0,1702703340,13047.78815647,144.6149458200016,54403.54473216 2023-12-16,05:09:02.000,350,11110963,-795,0,1702703341,13047.458077279989,144.60789669000224,54403.439925360006 2023-12-16,05:09:03.000,350,11111072,-795,0,1702703342,13047.080843919997,144.59379843000352,54403.39101552001 2023-12-16,05:09:04.000,350,11110970,-795,0,1702703343,13046.595829599995,144.53740539000137,54403.22332464001 2023-12-16,05:09:05.000,350,11111012,-795,0,1702703344,13046.083870039998,144.49511060999794,54403.07659512001 2023-12-16,05:09:06.000,350,11110975,-795,0,1702703345,13045.605592029991,144.49511060999794,54402.818071680005 2023-12-16,05:09:07.000,350,11111025,-795,0,1702703346,13045.14752295,144.47396321999986,54402.58749672 2023-12-16,05:09:08.000,350,11111035,-795,0,1702703347,13044.763553279998,144.4669140900005,54402.52461264001 2023-12-16,05:09:09.000,350,11111038,-795,0,1702703348,13044.339165749996,144.42461931000435,54402.38487024001 2023-12-16,05:09:10.000,350,11111001,-795,0,1702703349,13043.955196079994,144.39642278999963,54402.15429528 2023-12-16,05:09:11.000,350,11110958,-795,0,1702703350,13043.577962719988,144.38232453000091,54401.88878472 2023-12-16,05:09:12.000,350,11110929,-795,0,1702703351,13043.234410910001,144.36117714000284,54401.5324416 2023-12-16,05:09:13.000,350,11110991,-795,0,1702703352,13042.97169482,144.403471919999,54401.38571208 2023-12-16,05:09:14.000,350,11111084,-795,0,1702703353,13042.74266027999,144.44576670000242,54401.22500832 2023-12-16,05:09:15.000,350,11110992,-795,0,1702703354,13042.587725149999,144.38232453000091,54401.022381840005 2023-12-16,05:09:16.000,350,11111091,-795,0,1702703355,13042.426053709998,144.45281583000178,54400.67302584 2023-12-16,05:09:17.000,350,11111043,-795,0,1702703356,13042.351954299993,144.530356260002,54400.58219328001 2023-12-16,05:09:18.000,350,11111006,-795,0,1702703357,13042.271118579993,144.5656019099988,54400.470399360005 2023-12-16,05:09:19.000,350,11111016,-795,0,1702703358,13042.197019170002,144.6149458200016,54400.47738648 2023-12-16,05:09:20.000,350,11110966,-795,0,1702703359,13042.109447139992,144.6501914699984,54400.27476000001 2023-12-16,05:09:21.000,350,11110939,-795,0,1702703360,13041.947775699991,144.6501914699984,54399.95335248 2023-12-16,05:09:22.000,350,11111090,-795,0,1702703361,13041.75242271,144.69248625000182,54399.66688056 2023-12-16,05:09:23.000,350,11111011,-795,0,1702703362,13041.70526853999,144.67133886000374,54399.52713816001 2023-12-16,05:09:24.000,350,11110965,-795,0,1702703363,13041.637905439995,144.6783879900031,54399.45027984 2023-12-16,05:09:25.000,350,11111060,-795,0,1702703364,13041.48970662,144.59379843000352,54399.28957608001 2023-12-16,05:09:26.000,350,11110981,-755,0,1702703365,13041.415607209994,144.50215974000457,54399.14983368001 2023-12-16,05:09:27.000,350,11111020,-795,0,1702703366,13041.240463149988,144.42461931000435,54398.93323296001 2023-12-16,05:09:28.000,350,11110934,-795,0,1702703367,13041.112473259993,144.33298061999812,54398.82842616 2023-12-16,05:09:29.000,350,11111022,-795,0,1702703368,13040.977747060002,144.1567523699996,54398.64676104001 2023-12-16,05:09:30.000,350,11111066,-795,0,1702703369,13040.802602999996,144.07921193999937,54398.56990272001 2023-12-16,05:09:31.000,350,11111019,-795,0,1702703370,13040.661140489996,143.86773804000404,54398.3183664 2023-12-16,05:09:32.000,350,11111005,-795,0,1702703371,13040.50620535999,143.69855892000487,54398.20657248 2023-12-16,05:09:33.000,350,11111060,-795,0,1702703372,13040.48599642999,143.43069198000012,54398.220546720004 2023-12-16,05:09:34.000,350,11110993,-795,0,1702703373,13040.36474284999,143.28266024999903,54398.1087528 2023-12-16,05:09:35.000,350,11111001,-795,0,1702703374,13040.29064344,143.1064320000005,54398.003946000004 2023-12-16,05:09:36.000,350,11110971,-795,0,1702703375,13040.169389859999,142.9231546200026,54397.70349984 2023-12-16,05:09:37.000,350,11110968,-795,0,1702703376,13040.115499379994,142.81741766999767,54397.66157712001 2023-12-16,05:09:38.000,350,11110999,-795,0,1702703377,13040.176126169994,142.7751228900015,54397.62664152 2023-12-16,05:09:39.000,350,11111069,-795,0,1702703378,13040.162653549989,142.80331940999895,54397.46593776 2023-12-16,05:09:40.000,350,11110983,-795,0,1702703379,13040.236752959994,142.86676158000046,54397.354143840006 2023-12-16,05:09:41.000,350,11111014,-795,0,1702703380,13040.18286247999,142.99364592000347,54397.333182480004 2023-12-16,05:09:42.000,350,11111090,-795,0,1702703381,13040.169389859999,143.1064320000005,54397.2702984 2023-12-16,05:09:43.000,350,11111001,-795,0,1702703382,13040.18286247999,143.24741460000223,54397.382092320004 2023-12-16,05:09:44.000,350,11111019,-795,0,1702703383,13040.128971999999,143.33905329000117,54397.31920824 2023-12-16,05:09:45.000,350,11110945,-795,0,1702703384,13040.007718419998,143.42364285000076,54397.22837568001 2023-12-16,05:09:46.000,350,11111041,-795,0,1702703385,13039.899937460003,143.53642892999778,54397.130556 2023-12-16,05:09:47.000,350,11111090,-795,0,1702703386,13039.724793399997,143.59282196999993,54397.10260752 2023-12-16,05:09:48.000,350,11111067,-795,0,1702703387,13039.590067199992,143.7126571800036,54396.92792952 2023-12-16,05:09:49.000,350,11110963,-795,0,1702703388,13039.455341,143.77609934999782,54396.92792952 2023-12-16,05:09:50.000,350,11110958,-795,0,1702703389,13039.320614799995,143.79724674000317,54396.96286512 2023-12-16,05:09:51.000,350,11111058,-795,0,1702703390,13039.0511624,143.8465906499987,54396.899981040006 2023-12-16,05:09:52.000,350,11110944,-795,0,1702703391,13038.741292139988,143.86068891000468,54396.63447048001 2023-12-16,05:09:53.000,350,11110945,-795,0,1702703392,13038.492048669992,143.78314848000446,54396.53665080001 2023-12-16,05:09:54.000,350,11111014,-795,0,1702703393,13038.303431989996,143.75495195999974,54396.40389552 2023-12-16,05:09:55.000,350,11111011,-795,0,1702703394,13038.020506969995,143.628067620004,54396.3619728 2023-12-16,05:09:56.000,350,11111051,-795,0,1702703395,13037.717373019994,143.5998710999993,54395.99864256 2023-12-16,05:09:57.000,350,11110966,-675,0,1702703396,13037.387293829997,143.42364285000076,54395.86588728001 2023-12-16,05:09:58.000,350,11111001,-795,0,1702703397,13037.252567629992,143.36020067999925,54395.99864256 2023-12-16,05:09:59.000,350,11111090,-795,0,1702703398,13036.962906299996,143.17692330000136,54395.83793880001 2023-12-16,05:10:00.000,350,11110973,-795,0,1702703399,13036.65303604,143.08528461000242,54395.607363840005 2023-12-16,05:10:01.000,350,11110976,-795,0,1702703400,13036.302747919988,142.94430201000068,54395.40473736 2023-12-16,05:10:02.000,350,11110970,-795,0,1702703401,13035.912041939991,142.9231546200026,54395.12525256001 2023-12-16,05:10:03.000,350,11111009,-795,0,1702703402,13035.703216329995,142.72577897999872,54395.01345864 2023-12-16,05:10:04.000,350,11111056,-795,0,1702703403,13035.521335959995,142.6764350700032,54394.985510160004 2023-12-16,05:10:05.000,350,11111056,-795,0,1702703404,13035.319246659994,142.5495507300002,54394.84576776 2023-12-16,05:10:06.000,350,11111074,-795,0,1702703405,13034.995903779993,142.5636489899989,54394.58724432 2023-12-16,05:10:07.000,350,11110977,-795,0,1702703406,13034.753396619992,142.4508629100019,54394.41955344 2023-12-16,05:10:08.000,350,11111015,-795,0,1702703407,13034.51762577,142.45791204000125,54394.25186256 2023-12-16,05:10:09.000,350,11110986,-795,0,1702703408,13034.19428289,142.45791204000125,54394.08417168 2023-12-16,05:10:10.000,350,11110994,-795,0,1702703409,13033.931566799998,142.38037161000102,54394.01430048 2023-12-16,05:10:11.000,350,11111028,-795,0,1702703410,13033.635169159992,142.42266639000445,54393.80468688001 2023-12-16,05:10:12.000,350,11111047,-795,0,1702703411,13033.385925689996,142.43676465000317,54393.67891872 2023-12-16,05:10:13.000,350,11110999,-795,0,1702703412,13033.224254249995,142.39446986999974,54393.6719316 2023-12-16,05:10:14.000,350,11111027,-795,0,1702703413,13032.961538159994,142.4508629100019,54393.462318 2023-12-16,05:10:15.000,350,11110968,-795,0,1702703414,13032.833548269999,142.5495507300002,54393.39943392001 2023-12-16,05:10:16.000,350,11110922,-795,0,1702703415,13032.570832179998,142.55659985999955,54393.0780264 2023-12-16,05:10:17.000,350,11111003,-795,0,1702703416,13032.537150629993,142.59184551000362,54392.95225824 2023-12-16,05:10:18.000,350,11111054,-795,0,1702703417,13032.402424430002,142.73282810999808,54392.89636128001 2023-12-16,05:10:19.000,350,11110990,-795,0,1702703418,13032.355270259992,142.7610246300028,54392.6937348 2023-12-16,05:10:20.000,350,11111031,-795,0,1702703419,13032.301379780001,142.8244668000043,54392.66578632 2023-12-16,05:10:21.000,350,11110979,-795,0,1702703420,13032.173389889991,142.85266332000174,54392.38630152 2023-12-16,05:10:22.000,350,11110978,-795,0,1702703421,13032.15991727,142.9584002699994,54392.27450760001 2023-12-16,05:10:23.000,350,11111037,-795,0,1702703422,13032.1801262,143.01479331000155,54392.22559776001 2023-12-16,05:10:24.000,350,11110988,-795,0,1702703423,13032.03192737999,143.01479331000155,54392.14175232 2023-12-16,05:10:25.000,350,11110978,-795,0,1702703424,13032.01845476,143.00069505000283,54392.04393264 2023-12-16,05:10:26.000,350,11110946,-795,0,1702703425,13031.82983807999,143.02889157000027,54391.88322888 2023-12-16,05:10:27.000,350,11111069,-795,0,1702703426,13031.735529739999,143.03594069999963,54391.66662816 2023-12-16,05:10:28.000,350,11111014,-795,0,1702703427,13031.634485089999,143.07823548000306,54391.715538 2023-12-16,05:10:29.000,350,11110954,-795,0,1702703428,13031.533440439998,143.09938287000114,54391.64566680001 2023-12-16,05:10:30.000,350,11111087,-795,0,1702703429,13031.432395789998,143.0711863500037,54391.66662816 2023-12-16,05:10:31.000,350,11111072,-795,0,1702703430,13031.270724349997,143.06413722000434,54391.4709888 2023-12-16,05:10:32.000,350,11110970,-795,0,1702703431,13031.001271950001,143.1064320000005,54391.24041384001 2023-12-16,05:10:33.000,350,11111074,-795,0,1702703432,13030.765501099995,142.93725288000132,54391.12163280001 2023-12-16,05:10:34.000,350,11111069,-795,0,1702703433,13030.53646656,142.99364592000347,54391.07272296001 2023-12-16,05:10:35.000,350,11111052,-795,0,1702703434,13030.267014159988,142.90200723000453,54390.9469548 2023-12-16,05:10:36.000,350,11110953,-795,0,1702703435,13029.889780799997,142.80331940999895,54390.66747000001 2023-12-16,05:10:37.000,350,11111050,-795,0,1702703436,13029.65400994999,142.75397550000343,54390.50676624 2023-12-16,05:10:38.000,350,11111049,-795,0,1702703437,13029.4182391,142.62709116000042,54390.50676624 2023-12-16,05:10:39.000,350,11111000,-795,0,1702703438,13029.135314079998,142.53545247000147,54390.33208824001 2023-12-16,05:10:40.000,350,11111047,-795,0,1702703439,13028.818707509992,142.38037161000102,54390.06657768001 2023-12-16,05:10:41.000,350,11111084,-795,0,1702703440,13028.488628319996,142.3169294399995,54389.83600272 2023-12-16,05:10:42.000,350,11111019,-795,0,1702703441,13028.1383402,142.22529075000057,54389.570492160005 2023-12-16,05:10:43.000,350,11111027,-795,0,1702703442,13027.814997319998,142.14070119000098,54389.34690432001 2023-12-16,05:10:44.000,350,11111096,-795,0,1702703443,13027.478181819992,142.11250467000355,54389.31196872 2023-12-16,05:10:45.000,350,11111005,-755,0,1702703444,13027.19525679999,141.99971858999925,54389.08139376001 2023-12-16,05:10:46.000,350,11111005,-795,0,1702703445,13026.824759749994,141.97857120000117,54388.86479304 2023-12-16,05:10:47.000,350,11111056,-795,0,1702703446,13026.521625799993,141.8728342500035,54388.55037264 2023-12-16,05:10:48.000,350,11110962,-795,0,1702703447,13026.258909709992,141.8587359900048,54388.41063024001 2023-12-16,05:10:49.000,350,11111033,-795,0,1702703448,13026.06355672,141.85168685999815,54388.22197800001 2023-12-16,05:10:50.000,350,11111030,-795,0,1702703449,13025.92209421,141.809392080002,54388.05428712001 2023-12-16,05:10:51.000,350,11110994,-795,0,1702703450,13025.77389538999,141.83758859999944,54387.71191824 2023-12-16,05:10:52.000,350,11110957,-795,0,1702703451,13025.76042277,141.78119556000456,54387.62108568001 2023-12-16,05:10:53.000,350,11110950,-795,0,1702703452,13025.82104956,141.73890078000113,54387.58615008 2023-12-16,05:10:54.000,350,11110965,-795,0,1702703453,13025.84125849,141.82349034000072,54387.4184592 2023-12-16,05:10:55.000,350,11110966,-795,0,1702703454,13025.982721,141.7459499100005,54387.25076832 2023-12-16,05:10:56.000,350,11111055,-795,0,1702703455,13026.029875169996,141.73185165000177,54387.02718048001 2023-12-16,05:10:57.000,350,11111010,-795,0,1702703456,13026.218491849992,141.77414642999793,54386.789618400006 2023-12-16,05:10:58.000,350,11111018,-795,0,1702703457,13026.400372219992,141.75299903999985,54386.5800048 2023-12-16,05:10:59.000,350,11111026,-795,0,1702703458,13026.730451409989,141.809392080002,54386.66385024001 2023-12-16,05:11:00.000,350,11111012,-795,0,1702703459,13026.99990381,141.81644121000136,54386.71276008001 2023-12-16,05:11:01.000,350,11110990,-795,0,1702703460,13027.30303776,141.90103077000094,54386.5101336 2023-12-16,05:11:02.000,350,11111017,-795,0,1702703461,13027.606171710002,142.01381684999797,54386.56603056001 2023-12-16,05:11:03.000,350,11111034,-795,0,1702703462,13027.949723519989,142.03496424000332,54386.42628816001 2023-12-16,05:11:04.000,350,11110989,-795,0,1702703463,13028.35390211999,142.11250467000355,54386.552056320004 2023-12-16,05:11:05.000,350,11111001,-795,0,1702703464,13028.758080719992,142.19004510000377,54386.53109496 2023-12-16,05:11:06.000,350,11111051,-795,0,1702703465,13029.168995629989,142.267585530004,54386.5101336 2023-12-16,05:11:07.000,350,11111049,-795,0,1702703466,13029.627064709995,142.30988031000015,54386.52410784001 2023-12-16,05:11:08.000,350,11111063,-795,0,1702703467,13029.990825449997,142.34512596000422,54386.56603056001 2023-12-16,05:11:09.000,350,11111009,-795,0,1702703468,13030.361322499994,142.48610855999868,54386.61494040001 2023-12-16,05:11:10.000,350,11110927,-795,0,1702703469,13030.83960051,142.50725595000404,54386.824554 2023-12-16,05:11:11.000,350,11110985,-795,0,1702703470,13031.122525530001,142.5777472500049,54386.789618400006 2023-12-16,05:11:12.000,350,11110980,-795,0,1702703471,13031.391977929998,142.63414028999978,54386.69878584 2023-12-16,05:11:13.000,350,11111095,-795,0,1702703472,13031.614276159999,142.6623368100045,54386.79660552 2023-12-16,05:11:14.000,350,11110940,-795,0,1702703473,13031.722057119994,142.7610246300028,54386.85948960001 2023-12-16,05:11:15.000,350,11110998,-795,0,1702703474,13031.85678332,142.78217202000087,54386.887438080004 2023-12-16,05:11:16.000,350,11110970,-795,0,1702703475,13031.93761904,142.78922115000023,54386.98525776 2023-12-16,05:11:17.000,350,11111014,-795,0,1702703476,13031.984773209995,142.8103685399983,54386.8944252 2023-12-16,05:11:18.000,350,11110964,-795,0,1702703477,13032.03192737999,142.74692637000408,54386.936347920004 2023-12-16,05:11:19.000,350,11110999,-795,0,1702703478,13032.045399999995,142.73987724000472,54386.98525776 2023-12-16,05:11:20.000,350,11110991,-795,0,1702703479,13031.903937489995,142.68348420000257,54386.88045096001 2023-12-16,05:11:21.000,350,11110996,-795,0,1702703480,13031.85678332,142.59184551000362,54386.936347920004 2023-12-16,05:11:22.000,350,11110964,-795,0,1702703481,13031.70858449999,142.48610855999868,54386.887438080004 2023-12-16,05:11:23.000,350,11110996,-795,0,1702703482,13031.621012469994,142.38037161000102,54386.87346384 2023-12-16,05:11:24.000,350,11111078,-795,0,1702703483,13031.519967819993,142.30988031000015,54387.0341676 2023-12-16,05:11:25.000,350,11111078,-795,0,1702703484,13031.466077339988,142.24643813999865,54386.98525776 2023-12-16,05:11:26.000,350,11111065,-795,0,1702703485,13031.418923169993,142.16184857999906,54386.9642964 2023-12-16,05:11:27.000,350,11111059,-795,0,1702703486,13031.365032690002,142.1195538000029,54386.81057976001 2023-12-16,05:11:28.000,350,11110992,-795,0,1702703487,13031.459341029993,142.04906250000204,54386.85250248 2023-12-16,05:11:29.000,350,11111014,-795,0,1702703488,13031.486286269988,142.12660293000226,54386.81057976001 2023-12-16,05:11:30.000,350,11110977,-795,0,1702703489,13031.513231509998,142.08430814999883,54386.80359264 2023-12-16,05:11:31.000,350,11111051,-795,0,1702703490,13031.425659480003,142.0913572799982,54386.740708560006 2023-12-16,05:11:32.000,350,11111015,-795,0,1702703491,13031.466077339988,142.04906250000204,54386.740708560006 2023-12-16,05:11:33.000,350,11111078,-795,0,1702703492,13031.614276159999,142.1195538000029,54386.97128352 2023-12-16,05:11:34.000,350,11111007,-795,0,1702703493,13031.654694019999,142.08430814999883,54386.97128352 2023-12-16,05:11:35.000,350,11111015,-795,0,1702703494,13031.695111879999,142.0913572799982,54386.95032216001 2023-12-16,05:11:36.000,350,11110950,-795,0,1702703495,13031.75573867,142.06316076000076,54386.87346384 2023-12-16,05:11:37.000,350,11110995,-795,0,1702703496,13031.70858449999,142.16184857999906,54386.74769568 2023-12-16,05:11:38.000,350,11110997,-795,0,1702703497,13031.78942021999,142.07020989000011,54386.7546828 2023-12-16,05:11:39.000,350,11111086,-795,0,1702703498,13031.89046486999,142.04201337000268,54386.85948960001 2023-12-16,05:11:40.000,350,11111041,-795,0,1702703499,13031.964564279995,142.1054555400042,54386.85948960001 2023-12-16,05:11:41.000,350,11110979,-795,0,1702703500,13032.085817859996,142.11250467000355,54386.768657040004 2023-12-16,05:11:42.000,350,11110943,-795,0,1702703501,13032.267698229996,142.0913572799982,54386.824554 2023-12-16,05:11:43.000,350,11110986,-795,0,1702703502,13032.463051220002,142.07020989000011,54386.86647672 2023-12-16,05:11:44.000,350,11110938,-795,0,1702703503,13032.584304800002,141.9926694599999,54386.838528240005 2023-12-16,05:11:45.000,350,11111080,-795,0,1702703504,13032.745976239989,141.98562033000053,54386.83154112001 2023-12-16,05:11:46.000,350,11111016,-795,0,1702703505,13032.894175059999,141.92922728999838,54386.79660552 2023-12-16,05:11:47.000,350,11111005,-795,0,1702703506,13033.001956019994,141.82349034000072,54386.81756688 2023-12-16,05:11:48.000,350,11111005,-795,0,1702703507,13033.23772687,141.71775339000305,54387.02718048001 2023-12-16,05:11:49.000,350,11110965,-795,0,1702703508,13033.305089969996,141.61201643999811,54387.055128960004 2023-12-16,05:11:50.000,350,11111052,-795,0,1702703509,13033.453288789991,141.54152514000452,54387.055128960004 2023-12-16,05:11:51.000,350,11110994,-795,0,1702703510,13033.668850709997,141.4146408000015,54387.0341676 2023-12-16,05:11:52.000,350,11110943,-795,0,1702703511,13033.749686429997,141.3159529800032,54386.936347920004 2023-12-16,05:11:53.000,350,11110976,-795,0,1702703512,13033.965248349989,141.19611776999955,54387.0341676 2023-12-16,05:11:54.000,350,11110991,-795,0,1702703513,13034.153865029999,141.09742995000124,54387.076090320006 2023-12-16,05:11:55.000,350,11110997,-795,0,1702703514,13034.302063849995,140.9564473499995,54387.1389744 2023-12-16,05:11:56.000,350,11110974,-795,0,1702703515,13034.483944219995,140.8225138800044,54387.0341676 2023-12-16,05:11:57.000,350,11111011,-795,0,1702703516,13034.51088945999,140.7308751899982,54387.13198728 2023-12-16,05:11:58.000,350,11111000,-795,0,1702703517,13034.591725179991,140.65333475999796,54387.13198728 2023-12-16,05:11:59.000,350,11110980,-795,0,1702703518,13034.584988869996,140.52645042000222,54387.04814184001 2023-12-16,05:12:00.000,350,11110942,-795,0,1702703519,13034.692769829991,140.53349955000158,54387.292691040006 2023-12-16,05:12:01.000,350,11111067,-795,0,1702703520,13034.625406729996,140.47710650999943,54387.28570392001 2023-12-16,05:12:02.000,350,11111038,-795,0,1702703521,13034.51088945999,140.42776260000392,54387.15993576 2023-12-16,05:12:03.000,350,11111004,-795,0,1702703522,13034.43005373999,140.34317304000433,54387.18089712 2023-12-16,05:12:04.000,350,11110986,-795,0,1702703523,13034.38963587999,140.25858348000475,54387.32762664 2023-12-16,05:12:05.000,350,11111052,-795,0,1702703524,13034.27511861,140.2021904400026,54387.33461376001 2023-12-16,05:12:06.000,350,11110986,-795,0,1702703525,13034.073029309999,140.1528465299998,54387.292691040006 2023-12-16,05:12:07.000,350,11111012,-795,0,1702703526,13033.897885249993,140.1035026200043,54387.21583272001 2023-12-16,05:12:08.000,350,11110956,-795,0,1702703527,13033.682323330002,140.04006045000278,54387.22980696 2023-12-16,05:12:09.000,350,11111018,-795,0,1702703528,13033.406134619996,139.98366741000063,54387.11801304001 2023-12-16,05:12:10.000,350,11110985,-795,0,1702703529,13033.13668222,139.96956915000192,54387.055128960004 2023-12-16,05:12:11.000,350,11111009,-795,0,1702703530,13032.887438749989,139.8708813300036,54386.95032216001 2023-12-16,05:12:12.000,350,11111040,-795,0,1702703531,13032.644931589988,139.82858655000018,54386.957309280006 2023-12-16,05:12:13.000,350,11111031,-795,0,1702703532,13032.496732769992,139.8074391600021,54387.04115472 2023-12-16,05:12:14.000,350,11111049,-795,0,1702703533,13032.402424430002,139.6946530799978,54386.99923200001 2023-12-16,05:12:15.000,350,11111058,-795,0,1702703534,13032.186862509996,139.72284960000252,54386.95032216001 2023-12-16,05:12:16.000,350,11111012,-795,0,1702703535,13032.045399999995,139.6805548199991,54386.86647672 2023-12-16,05:12:17.000,350,11111041,-795,0,1702703536,13031.903937489995,139.67350568999973,54386.789618400006 2023-12-16,05:12:18.000,350,11110924,-795,0,1702703537,13031.79615653,139.73694786000124,54386.80359264 2023-12-16,05:12:19.000,350,11110930,-795,0,1702703538,13031.661430329994,139.63121091000357,54386.86647672 2023-12-16,05:12:20.000,350,11111025,-795,0,1702703539,13031.580594609994,139.61711265000486,54386.97128352 2023-12-16,05:12:21.000,350,11111053,-795,0,1702703540,13031.405450550003,139.61711265000486,54386.91538656 2023-12-16,05:12:22.000,350,11110988,-795,0,1702703541,13031.317878519993,139.5959652599995,54386.887438080004 2023-12-16,05:12:23.000,350,11111028,-795,0,1702703542,13031.230306489997,139.6453091700023,54386.83154112001 2023-12-16,05:12:24.000,350,11110962,-795,0,1702703543,13031.122525530001,139.61711265000486,54386.97827064001 2023-12-16,05:12:25.000,350,11111090,-795,0,1702703544,13031.028217189996,139.65235830000165,54386.9642964 2023-12-16,05:12:26.000,350,11110978,-795,0,1702703545,13030.89349098999,139.65235830000165,54387.06211608 2023-12-16,05:12:27.000,350,11111032,-795,0,1702703546,13030.79244633999,139.6805548199991,54386.99224488 2023-12-16,05:12:28.000,350,11110991,-795,0,1702703547,13030.563411799994,139.6946530799978,54386.9642964 2023-12-16,05:12:29.000,350,11111062,-795,0,1702703548,13030.408476669989,139.76514437999867,54387.02019336 2023-12-16,05:12:30.000,350,11111032,-795,0,1702703549,13030.293959399998,139.75104611999996,54387.15294864 2023-12-16,05:12:31.000,350,11111026,-795,0,1702703550,13030.159233199993,139.8426848099989,54387.173910000005 2023-12-16,05:12:32.000,350,11110946,-795,0,1702703551,13029.997561759992,139.83563567999954,54387.09006456 2023-12-16,05:12:33.000,350,11110917,-795,0,1702703552,13029.835890319991,139.87793046000297,54386.99923200001 2023-12-16,05:12:34.000,350,11110991,-795,0,1702703553,13029.68095519,139.9061269800004,54387.0341676 2023-12-16,05:12:35.000,350,11110976,-795,0,1702703554,13029.51928375,139.88497959000233,54387.13198728 2023-12-16,05:12:36.000,350,11110981,-795,0,1702703555,13029.37782124,139.96956915000192,54387.20185848 2023-12-16,05:12:37.000,350,11111002,-795,0,1702703556,13029.202677179994,139.96956915000192,54387.09006456 2023-12-16,05:12:38.000,350,11111040,-795,0,1702703557,13029.074687289998,140.0189130600047,54387.04814184001 2023-12-16,05:12:39.000,350,11110980,-795,0,1702703558,13028.973642639998,140.0894043599983,54387.09705168001 2023-12-16,05:12:40.000,350,11110998,-795,0,1702703559,13028.926488470002,140.17399391999788,54387.04814184001 2023-12-16,05:12:41.000,350,11110995,-795,0,1702703560,13028.906279540002,140.22333783000067,54386.95032216001 2023-12-16,05:12:42.000,350,11111082,-795,0,1702703561,13028.798498579992,140.29382913000154,54386.84551536 2023-12-16,05:12:43.000,350,11111052,-795,0,1702703562,13028.731135479997,140.30792739000026,54386.79660552 2023-12-16,05:12:44.000,350,11111048,-795,0,1702703563,13028.609881899996,140.35727130000305,54386.92237368 2023-12-16,05:12:45.000,350,11111002,-795,0,1702703564,13028.562727730001,140.32202564999898,54386.9642964 2023-12-16,05:12:46.000,350,11110964,-795,0,1702703565,13028.41452890999,140.3502221700037,54386.9642964 2023-12-16,05:12:47.000,350,11110989,-795,0,1702703566,13028.266330089995,140.37136956000177,54386.85948960001 2023-12-16,05:12:48.000,350,11110993,-795,0,1702703567,13028.29327532999,140.3643204300024,54386.94333504 2023-12-16,05:12:49.000,350,11111048,-795,0,1702703568,13028.246121159995,140.35727130000305,54386.84551536 2023-12-16,05:12:50.000,350,11110998,-795,0,1702703569,13028.33369318999,140.2515343499981,54386.76166992001 2023-12-16,05:12:51.000,350,11110912,-795,0,1702703570,13028.36063843,140.2515343499981,54386.67782448 2023-12-16,05:12:52.000,350,11110980,-795,0,1702703571,13028.555991419991,140.22333783000067,54386.649876 2023-12-16,05:12:53.000,350,11111007,-795,0,1702703572,13028.785025960002,140.18104305000452,54386.81756688 2023-12-16,05:12:54.000,350,11110956,-795,0,1702703573,13028.939961089993,140.13169914000173,54386.768657040004 2023-12-16,05:12:55.000,350,11111013,-795,0,1702703574,13029.27004027999,140.01186392999807,54386.85948960001 2023-12-16,05:12:56.000,350,11110944,-795,0,1702703575,13029.49907482,139.96252002000256,54386.76166992001 2023-12-16,05:12:57.000,350,11110973,-795,0,1702703576,13029.76179091,139.94137263000448,54386.887438080004 2023-12-16,05:12:58.000,350,11111055,-795,0,1702703577,13030.051452239997,139.88497959000233,54386.99224488 2023-12-16,05:12:59.000,350,11110975,-795,0,1702703578,13030.307432019988,139.86383220000425,54386.8944252 2023-12-16,05:13:00.000,350,11111029,-795,0,1702703579,13030.52973024999,139.83563567999954,54386.85250248 2023-12-16,05:13:01.000,350,11111024,-795,0,1702703580,13030.79918265,139.82153742000082,54387.18788424 2023-12-16,05:13:02.000,350,11111028,-795,0,1702703581,13031.055162429991,139.7439969900006,54387.31365240001 2023-12-16,05:13:03.000,350,11110988,-795,0,1702703582,13031.176416009992,139.72989873000188,54387.32762664 2023-12-16,05:13:04.000,350,11110988,-795,0,1702703583,13031.338087449993,139.7087513400038,54387.411472080006 2023-12-16,05:13:05.000,350,11111059,-795,0,1702703584,13031.425659480003,139.62416178000421,54387.523266 2023-12-16,05:13:06.000,350,11110986,-795,0,1702703585,13031.526704129989,139.56776874000207,54387.54422736 2023-12-16,05:13:07.000,350,11111002,-795,0,1702703586,13031.479549959993,139.5607196100027,54387.439420560004 2023-12-16,05:13:08.000,350,11110973,-795,0,1702703587,13031.466077339988,139.49022831000184,54387.579162960006 2023-12-16,05:13:09.000,350,11111025,-795,0,1702703588,13031.499758889993,139.48317918000248,54387.8027508 2023-12-16,05:13:10.000,350,11111037,-795,0,1702703589,13031.311142209997,139.37039309999818,54387.57217584001 2023-12-16,05:13:11.000,350,11111044,-795,0,1702703590,13031.237042799992,139.32809832000203,54387.76082808 2023-12-16,05:13:12.000,350,11111017,-795,0,1702703591,13031.122525530001,139.21531223999773,54387.86563488001 2023-12-16,05:13:13.000,350,11111035,-795,0,1702703592,13030.91369991999,139.18006659000093,54387.844673520005 2023-12-16,05:13:14.000,350,11110979,-795,0,1702703593,13030.69140168999,139.14482094000414,54387.75384096 2023-12-16,05:13:15.000,350,11111023,-795,0,1702703594,13030.496048699999,139.02498573000048,54387.69794400001 2023-12-16,05:13:16.000,350,11111042,-795,0,1702703595,13030.300695709993,138.9756418199977,54387.8027508 2023-12-16,05:13:17.000,350,11110951,-795,0,1702703596,13030.172705819998,138.9403961700009,54387.93550608001 2023-12-16,05:13:18.000,350,11111007,-795,0,1702703597,13029.950407589997,138.80646269999852,54387.85166064 2023-12-16,05:13:19.000,350,11111009,-795,0,1702703598,13029.748318289996,138.76416792000236,54387.872622 2023-12-16,05:13:20.000,350,11110961,-795,0,1702703599,13029.51254743999,138.70072575000086,54387.71890536001 2023-12-16,05:13:21.000,350,11111060,-795,0,1702703600,13029.263303969994,138.71482400999957,54387.71890536001 2023-12-16,05:13:22.000,350,11111004,-795,0,1702703601,13029.000587879993,138.66548010000406,54387.53724024 2023-12-16,05:13:23.000,350,11110988,-795,0,1702703602,13028.805234890002,138.67957836000278,54387.51627888 2023-12-16,05:13:24.000,350,11110958,-795,0,1702703603,13028.690717619997,138.63728357999935,54387.607111440004 2023-12-16,05:13:25.000,350,11111018,-795,0,1702703604,13028.576200349991,138.70072575000086,54387.64204704 2023-12-16,05:13:26.000,350,11111029,-795,0,1702703605,13028.47515569999,138.66548010000406,54387.57217584001 2023-12-16,05:13:27.000,350,11111035,-795,0,1702703606,13028.44147415,138.67252923000342,54387.4883304 2023-12-16,05:13:28.000,350,11110965,-795,0,1702703607,13028.44147415,138.70072575000086,54387.579162960006 2023-12-16,05:13:29.000,350,11110948,-795,0,1702703608,13028.555991419991,138.73597139999765,54387.57217584001 2023-12-16,05:13:30.000,350,11110980,-795,0,1702703609,13028.670508689996,138.80646269999852,54387.48134328001 2023-12-16,05:13:31.000,350,11110987,-795,0,1702703610,13028.832180129997,138.79941356999916,54387.411472080006 2023-12-16,05:13:32.000,350,11110948,-795,0,1702703611,13029.027533119988,138.8417083500026,54387.56518872 2023-12-16,05:13:33.000,350,11111024,-795,0,1702703612,13029.35087599999,138.8910522599981,54387.76781520001 2023-12-16,05:13:34.000,350,11110993,-795,0,1702703613,13029.66074626,138.91219965000346,54387.83069928 2023-12-16,05:13:35.000,350,11111096,-795,0,1702703614,13029.842626630001,138.9756418199977,54387.83768640001 2023-12-16,05:13:36.000,350,11110927,-795,0,1702703615,13030.071661169997,139.01793660000112,54387.94948032 2023-12-16,05:13:37.000,350,11110928,-795,0,1702703616,13030.354586189998,139.1025261600007,54388.0473 2023-12-16,05:13:38.000,350,11111014,-795,0,1702703617,13030.543202869994,139.21531223999773,54388.20101664001 2023-12-16,05:13:39.000,350,11111021,-795,0,1702703618,13030.75202847999,139.2858035399986,54388.35473328 2023-12-16,05:13:40.000,350,11111004,-795,0,1702703619,13030.83286419999,139.38449136000418,54388.4315916 2023-12-16,05:13:41.000,350,11110999,-795,0,1702703620,13030.866545749996,139.4620317900044,54388.52242416 2023-12-16,05:13:42.000,350,11111050,-795,0,1702703621,13030.846336819995,139.4972774400012,54388.62723096001 2023-12-16,05:13:43.000,350,11110933,-795,0,1702703622,13030.87328205999,139.53957222000463,54388.80889608 2023-12-16,05:13:44.000,350,11110870,-795,0,1702703623,13030.79918265,139.62416178000421,54388.899728640004 2023-12-16,05:13:45.000,350,11110971,-795,0,1702703624,13030.65098382999,139.66645656000037,54388.98357408 2023-12-16,05:13:46.000,350,11110933,-795,0,1702703625,13030.421949289994,139.76514437999867,54388.89274152001 2023-12-16,05:13:47.000,350,11111026,-795,0,1702703626,13030.341113569993,139.7933409000034,54388.969599840006 2023-12-16,05:13:48.000,350,11111028,-795,0,1702703627,13030.192914749998,139.88497959000233,54389.13030360001 2023-12-16,05:13:49.000,350,11111040,-795,0,1702703628,13030.078397479992,139.89907785000105,54389.31196872 2023-12-16,05:13:50.000,350,11111037,-795,0,1702703629,13029.909989729997,139.96252002000256,54389.48664672 2023-12-16,05:13:51.000,350,11110942,-795,0,1702703630,13029.72137305,139.96956915000192,54389.51459520001 2023-12-16,05:13:52.000,350,11111015,-795,0,1702703631,13029.445184339995,140.03301132000342,54389.41677552001 2023-12-16,05:13:53.000,350,11110982,-795,0,1702703632,13029.209413489989,140.04710958000214,54389.50760808 2023-12-16,05:13:54.000,350,11111013,-795,0,1702703633,13029.041005739993,140.0894043599983,54389.50062096 2023-12-16,05:13:55.000,350,11110987,-795,0,1702703634,13028.798498579992,140.12465001000237,54389.53555656 2023-12-16,05:13:56.000,350,11111045,-795,0,1702703635,13028.5425188,140.21628870000131,54389.4796596 2023-12-16,05:13:57.000,350,11110998,-795,0,1702703636,13028.286539019995,140.21628870000131,54389.46568536001 2023-12-16,05:13:58.000,350,11111029,-795,0,1702703637,13028.057504479999,140.25858348000475,54389.58446640001 2023-12-16,05:13:59.000,350,11111064,-795,0,1702703638,13027.855415179998,140.18104305000452,54389.62638912 2023-12-16,05:14:00.000,350,11110981,-795,0,1702703639,13027.464709200001,140.16694478999852,54389.43074976 2023-12-16,05:14:01.000,350,11110995,-795,0,1702703640,13027.148102629995,140.13169914000173,54389.13030360001 2023-12-16,05:14:02.000,350,11111020,-795,0,1702703641,13026.91233177999,140.18104305000452,54389.31196872 2023-12-16,05:14:03.000,350,11111025,-795,0,1702703642,13026.737187719998,140.13169914000173,54389.304981600006 2023-12-16,05:14:04.000,350,11111021,-795,0,1702703643,13026.642879379993,140.117600880003,54389.34690432001 2023-12-16,05:14:05.000,350,11110998,-795,0,1702703644,13026.541834729993,140.08235522999894,54389.284020240004 2023-12-16,05:14:06.000,350,11110958,-795,0,1702703645,13026.460999009993,140.07530609999958,54389.38183992 2023-12-16,05:14:07.000,350,11110997,-795,0,1702703646,13026.393635909997,140.07530609999958,54389.284020240004 2023-12-16,05:14:08.000,350,11111084,-795,0,1702703647,13026.346481740002,140.07530609999958,54389.29100736 2023-12-16,05:14:09.000,350,11111005,-795,0,1702703648,13026.393635909997,140.04710958000214,54389.17921344001 2023-12-16,05:14:10.000,350,11111025,-795,0,1702703649,13026.366690670002,140.0541587100015,54389.24209752 2023-12-16,05:14:11.000,350,11111026,-795,0,1702703650,13026.366690670002,139.99071654,54389.01152256001 2023-12-16,05:14:12.000,350,11110943,-795,0,1702703651,13026.366690670002,139.99071654,54388.93466424 2023-12-16,05:14:13.000,350,11111013,-795,0,1702703652,13026.535098419998,139.96956915000192,54389.14427784 2023-12-16,05:14:14.000,350,11110969,-795,0,1702703653,13026.595725209998,139.87793046000297,54389.095368 2023-12-16,05:14:15.000,350,11111067,-795,0,1702703654,13026.676560929998,139.83563567999954,54389.15126496 2023-12-16,05:14:16.000,350,11111027,-795,0,1702703655,13026.764132959994,139.75104611999996,54389.05344528 2023-12-16,05:14:17.000,350,11111018,-795,0,1702703656,13026.878650229999,139.75104611999996,54389.067419520004 2023-12-16,05:14:18.000,350,11111057,-795,0,1702703657,13027.006640119995,139.659407430001,54389.17921344001 2023-12-16,05:14:19.000,350,11111060,-795,0,1702703658,13027.127893699995,139.62416178000421,54389.116329360004 2023-12-16,05:14:20.000,350,11111065,-795,0,1702703659,13027.276092519991,139.532523089998,54389.2001748 2023-12-16,05:14:21.000,350,11110993,-795,0,1702703660,13027.498390749992,139.51842482999928,54389.13030360001 2023-12-16,05:14:22.000,350,11111018,-795,0,1702703661,13027.646589570002,139.45498265999777,54389.24209752 2023-12-16,05:14:23.000,350,11110962,-795,0,1702703662,13027.814997319998,139.37039309999818,54389.31196872 2023-12-16,05:14:24.000,350,11111052,-795,0,1702703663,13027.990141379989,139.36334396999882,54389.27703312001 2023-12-16,05:14:25.000,350,11111091,-795,0,1702703664,13028.11139495999,139.35629483999946,54389.31196872 2023-12-16,05:14:26.000,350,11111026,-795,0,1702703665,13028.27306639999,139.37039309999818,54389.284020240004 2023-12-16,05:14:27.000,350,11111009,-795,0,1702703666,13028.468419389996,139.3140000600033,54389.284020240004 2023-12-16,05:14:28.000,350,11111033,-795,0,1702703667,13028.697453929992,139.36334396999882,54389.451711120004 2023-12-16,05:14:29.000,350,11111044,-795,0,1702703668,13028.886070610002,139.3351474500014,54389.55651792 2023-12-16,05:14:30.000,350,11111038,-795,0,1702703669,13029.108368839989,139.37744223000482,54389.71722168 2023-12-16,05:14:31.000,350,11111030,-795,0,1702703670,13029.283512899994,139.4338352699997,54389.77311864 2023-12-16,05:14:32.000,350,11110979,-795,0,1702703671,13029.364348619994,139.44088439999905,54389.68228608001 2023-12-16,05:14:33.000,350,11111044,-795,0,1702703672,13029.55296529999,139.48317918000248,54389.81504136 2023-12-16,05:14:34.000,350,11111055,-795,0,1702703673,13029.74158198,139.546621350004,54389.89189968 2023-12-16,05:14:35.000,350,11111026,-795,0,1702703674,13029.990825449997,139.61006351999822,54389.98273224 2023-12-16,05:14:36.000,350,11110997,-795,0,1702703675,13030.226596299988,139.532523089998,54389.905873920005 2023-12-16,05:14:37.000,350,11111031,-795,0,1702703676,13030.55667549,139.546621350004,54390.08055192 2023-12-16,05:14:38.000,350,11111002,-795,0,1702703677,13030.85307312999,139.61711265000486,54390.12946176 2023-12-16,05:14:39.000,350,11111008,-795,0,1702703678,13031.243779110002,139.61711265000486,54390.457856400004 2023-12-16,05:14:40.000,350,11111023,-795,0,1702703679,13031.493022579998,139.58186700000078,54390.527727600005 2023-12-16,05:14:41.000,350,11111018,-795,0,1702703680,13031.79615653,139.5959652599995,54390.576637440005 2023-12-16,05:14:42.000,350,11111074,-795,0,1702703681,13031.9780369,139.51842482999928,54390.52074048001 2023-12-16,05:14:43.000,350,11110950,-795,0,1702703682,13032.213807749991,139.56776874000207,54390.576637440005 2023-12-16,05:14:44.000,350,11110984,-795,0,1702703683,13032.463051220002,139.51137569999992,54390.78625104001 2023-12-16,05:14:45.000,350,11111004,-795,0,1702703684,13032.779657789994,139.4126878800016,54390.96791616 2023-12-16,05:14:46.000,350,11110998,-795,0,1702703685,13033.04911018999,139.37039309999818,54391.12163280001 2023-12-16,05:14:47.000,350,11111072,-795,0,1702703686,13033.33877152,139.3985896200029,54391.21945248001 2023-12-16,05:14:48.000,350,11110997,-795,0,1702703687,13033.534124509992,139.2858035399986,54391.21945248001 2023-12-16,05:14:49.000,350,11110980,-795,0,1702703688,13033.756422739993,139.30695093000395,54391.3312464 2023-12-16,05:14:50.000,350,11111011,-795,0,1702703689,13034.066292999989,139.26465615000052,54391.4709888 2023-12-16,05:14:51.000,350,11111042,-795,0,1702703690,13034.201019199994,139.22236137000436,54391.49195016 2023-12-16,05:14:52.000,350,11111021,-795,0,1702703691,13034.281854919995,139.1518700700035,54391.4709888 2023-12-16,05:14:53.000,350,11111022,-795,0,1702703692,13034.32900908999,139.03203485999984,54391.54086 2023-12-16,05:14:54.000,350,11111029,-795,0,1702703693,13034.38963587999,138.94744530000025,54391.74348648001 2023-12-16,05:14:55.000,350,11110937,-795,0,1702703694,13034.382899569995,138.86990487000003,54391.7854092 2023-12-16,05:14:56.000,350,11110927,-795,0,1702703695,13034.3357454,138.7923644399998,54391.95310008 2023-12-16,05:14:57.000,350,11110977,-795,0,1702703696,13034.26838229999,138.7923644399998,54391.84130616001 2023-12-16,05:14:58.000,350,11111021,-795,0,1702703697,13034.26838229999,138.79941356999916,54391.9251516 2023-12-16,05:14:59.000,350,11110998,-795,0,1702703698,13034.241437059994,138.73597139999765,54392.04393264 2023-12-16,05:15:00.000,350,11110933,-795,0,1702703699,13034.281854919995,138.67252923000342,54392.24655912001 2023-12-16,05:15:01.000,350,11111022,-795,0,1702703700,13034.18754657999,138.55269401999976,54392.302456080004 2023-12-16,05:15:02.000,350,11111002,-795,0,1702703701,13034.066292999989,138.4963009800049,54392.24655912001 2023-12-16,05:15:03.000,350,11111013,-795,0,1702703702,13034.14712871999,138.37646577000123,54392.35136592 2023-12-16,05:15:04.000,350,11111008,-795,0,1702703703,13034.10671085999,138.32007272999908,54392.4491856 2023-12-16,05:15:05.000,350,11111047,-795,0,1702703704,13034.16733764999,138.25663056000485,54392.3793144 2023-12-16,05:15:06.000,350,11111052,-795,0,1702703705,13034.113447169999,138.16499186999863,54392.3793144 2023-12-16,05:15:07.000,350,11111068,-795,0,1702703706,13034.20775550999,138.0874514399984,54392.39328864001 2023-12-16,05:15:08.000,350,11111009,-795,0,1702703707,13034.342481709995,137.9887636200001,54392.43521136001 2023-12-16,05:15:09.000,350,11110990,-795,0,1702703708,13034.524362079996,137.9253214499986,54392.60290224001 2023-12-16,05:15:10.000,350,11111069,-795,0,1702703709,13034.625406729996,137.86187928000436,54392.68674768 2023-12-16,05:15:11.000,350,11111014,-795,0,1702703710,13034.780341860001,137.81253537000157,54392.78456736 2023-12-16,05:15:12.000,350,11111003,-795,0,1702703711,13034.881386510002,137.7067984200039,54392.658799200006 2023-12-16,05:15:13.000,350,11110933,-795,0,1702703712,13035.063266880003,137.5587666900028,54392.78456736 2023-12-16,05:15:14.000,350,11111069,-795,0,1702703713,13035.218202009994,137.51647190999938,54392.84745144001 2023-12-16,05:15:15.000,350,11111048,-795,0,1702703714,13035.34619189999,137.4600788700045,54392.91732264001 2023-12-16,05:15:16.000,350,11111029,-795,0,1702703715,13035.48765440999,137.42483322000044,54392.86841280001 2023-12-16,05:15:17.000,350,11111040,-795,0,1702703716,13035.723425259996,137.42483322000044,54392.924309760005 2023-12-16,05:15:18.000,350,11110975,-795,0,1702703717,13036.019822900002,137.2979488800047,54393.092000640005 2023-12-16,05:15:19.000,350,11111054,-795,0,1702703718,13036.262330060003,137.26975235999998,54393.09898776 2023-12-16,05:15:20.000,350,11110971,-795,0,1702703719,13036.457683049994,137.26975235999998,54393.09898776 2023-12-16,05:15:21.000,350,11111088,-795,0,1702703720,13036.80797116999,137.20631018999848,54393.140910480004 2023-12-16,05:15:22.000,350,11111089,-795,0,1702703721,13037.030269399991,137.17811367000104,54393.05007792 2023-12-16,05:15:23.000,350,11111090,-795,0,1702703722,13037.441184310002,137.16401541000232,54393.161871840006 2023-12-16,05:15:24.000,350,11111029,-795,0,1702703723,13037.83189029,137.15696628000296,54393.3575112 2023-12-16,05:15:25.000,350,11111045,-795,0,1702703724,13038.23606889,137.11467149999953,54393.57411192 2023-12-16,05:15:26.000,350,11111028,-795,0,1702703725,13038.579620700002,137.14286802000424,54393.56712480001 2023-12-16,05:15:27.000,350,11111060,-795,0,1702703726,13038.977062989994,137.1851628000004,54393.61603464001 2023-12-16,05:15:28.000,350,11111052,-795,0,1702703727,13039.28693324999,137.19221192999976,54393.832635360006 2023-12-16,05:15:29.000,350,11111020,-795,0,1702703728,13039.664166609997,137.2345067100032,54393.89551944 2023-12-16,05:15:30.000,350,11111046,-795,0,1702703729,13039.893201149993,137.3331945300015,54393.90949368 2023-12-16,05:15:31.000,350,11111047,-795,0,1702703730,13040.196335099994,137.26270323000062,54394.09115880001 2023-12-16,05:15:32.000,350,11111151,-795,0,1702703731,13040.51294167,137.38253844000428,54394.1959656 2023-12-16,05:15:33.000,350,11111070,-795,0,1702703732,13040.69482204,137.4812262600026,54394.35666936001 2023-12-16,05:15:34.000,350,11111021,-795,0,1702703733,13040.923856579997,137.46712800000387,54394.42654056001 2023-12-16,05:15:35.000,350,11110985,-795,0,1702703734,13041.078791710002,137.60811059999833,54394.671089760006 2023-12-16,05:15:36.000,350,11110872,-795,0,1702703735,13041.193308979993,137.67155276999983,54394.615192799996 2023-12-16,05:15:37.000,350,11110960,-795,0,1702703736,13041.307826249998,137.74909320000006,54394.7549352 2023-12-16,05:15:38.000,350,11111124,-795,0,1702703737,13041.435816139994,137.83368275999965,54394.838780640006 2023-12-16,05:15:39.000,350,11110959,-795,0,1702703738,13041.496442929994,137.9394197100046,54394.99948440001 2023-12-16,05:15:40.000,350,11111009,-795,0,1702703739,13041.55033341,138.0381075300029,54395.07634272001 2023-12-16,05:15:41.000,350,11111000,-795,0,1702703740,13041.658114369995,138.10859883000376,54395.153201040004 2023-12-16,05:15:42.000,350,11110996,-795,0,1702703741,13041.759159019995,138.15794273999927,54395.26499496001 2023-12-16,05:15:43.000,350,11111054,-795,0,1702703742,13041.947775699991,138.25663056000485,54395.488582800004 2023-12-16,05:15:44.000,350,11111042,-795,0,1702703743,13042.001666179996,138.25663056000485,54395.50255704001 2023-12-16,05:15:45.000,350,11110963,-795,0,1702703744,13042.109447139992,138.3623675100025,54395.5933896 2023-12-16,05:15:46.000,350,11111060,-795,0,1702703745,13042.143128689997,138.41171141999803,54395.61435096 2023-12-16,05:15:47.000,350,11110992,-795,0,1702703746,13042.217228100002,138.50335011000425,54395.775054720005 2023-12-16,05:15:48.000,350,11111001,-795,0,1702703747,13042.378899539988,138.58793967000383,54395.92877136 2023-12-16,05:15:49.000,350,11111059,-795,0,1702703748,13042.466471569998,138.57384140999784,54395.991655440004 2023-12-16,05:15:50.000,350,11111025,-795,0,1702703749,13042.628143009999,138.66548010000406,54396.09646224 2023-12-16,05:15:51.000,350,11111048,-795,0,1702703750,13042.776341829995,138.7430205300043,54396.13838496 2023-12-16,05:15:52.000,350,11110973,-795,0,1702703751,13043.11315733,138.80646269999852,54396.20126904001 2023-12-16,05:15:53.000,350,11111025,-795,0,1702703752,13043.254619840001,138.91219965000346,54396.22223040001 2023-12-16,05:15:54.000,350,11110971,-795,0,1702703753,13043.503863309998,138.89810139000474,54396.30607584 2023-12-16,05:15:55.000,350,11111033,-795,0,1702703754,13043.793524639994,138.8769539999994,54396.58556064001 2023-12-16,05:15:56.000,350,11110964,-795,0,1702703755,13044.10339489999,138.96154355999897,54396.72530304001 2023-12-16,05:15:57.000,350,11111006,-795,0,1702703756,13044.413265160001,139.0038383400024,54396.899981040006 2023-12-16,05:15:58.000,350,11110986,-795,0,1702703757,13044.837652689988,139.1025261600007,54397.03972344001 2023-12-16,05:15:59.000,350,11110976,-795,0,1702703758,13045.30245807999,139.18006659000093,54397.36811808 2023-12-16,05:16:00.000,350,11110965,-795,0,1702703759,13045.767263469992,139.20826310999837,54397.53580896 2023-12-16,05:16:01.000,350,11110989,-795,0,1702703760,13046.164705759998,139.2858035399986,54397.63362864 2023-12-16,05:16:02.000,350,11110980,-795,0,1702703761,13046.54867543,139.2858035399986,54397.7244612 2023-12-16,05:16:03.000,350,11110987,-795,0,1702703762,13046.845073069991,139.3492457100001,54397.81529376 2023-12-16,05:16:04.000,350,11111022,-795,0,1702703763,13047.282933219998,139.29285266999796,54398.05984296 2023-12-16,05:16:05.000,350,11110994,-795,0,1702703764,13047.70732075,139.27875440999924,54398.47208304 2023-12-16,05:16:06.000,350,11111023,-795,0,1702703765,13048.037399939996,139.27170527999988,54398.64676104001 2023-12-16,05:16:07.000,350,11111028,-795,0,1702703766,13048.380951749998,139.2505578900018,54398.84938752 2023-12-16,05:16:08.000,350,11111039,-795,0,1702703767,13048.616722599989,139.2858035399986,54398.88432312001 2023-12-16,05:16:09.000,350,11111025,-795,0,1702703768,13048.87943868999,139.3140000600033,54399.128872320005 2023-12-16,05:16:10.000,350,11111051,-795,0,1702703769,13049.175836329996,139.3140000600033,54399.33848592001 2023-12-16,05:16:11.000,350,11111042,-795,0,1702703770,13049.357716699997,139.4479335299984,54399.38739576001 2023-12-16,05:16:12.000,350,11111040,-795,0,1702703771,13049.566542309993,139.48317918000248,54399.513163920004 2023-12-16,05:16:13.000,350,11111024,-795,0,1702703772,13049.822522089999,139.55367048000335,54399.90444264 2023-12-16,05:16:14.000,350,11111096,-795,0,1702703773,13050.011138769994,139.63826004000293,54400.07213352 2023-12-16,05:16:15.000,350,11110997,-795,0,1702703774,13050.091974489995,139.67350568999973,54400.135017600005 2023-12-16,05:16:16.000,350,11111082,-795,0,1702703775,13050.193019139995,139.7439969900006,54400.21886304 2023-12-16,05:16:17.000,350,11111000,-795,0,1702703776,13050.32774534,139.81448829000146,54400.42847664 2023-12-16,05:16:18.000,350,11111003,-795,0,1702703777,13050.455735229996,139.92022523999913,54400.624116 2023-12-16,05:16:19.000,350,11111006,-795,0,1702703778,13050.570252500002,139.98366741000063,54400.756871280006 2023-12-16,05:16:20.000,350,11110973,-795,0,1702703779,13050.590461430002,139.97661828000128,54401.01539472001 2023-12-16,05:16:21.000,350,11110969,-795,0,1702703780,13050.617406669997,140.01186392999807,54401.06430456001 2023-12-16,05:16:22.000,350,11111035,-795,0,1702703781,13050.657824529997,140.04006045000278,54401.238982560004 2023-12-16,05:16:23.000,350,11111084,-795,0,1702703782,13050.691506080002,140.0541587100015,54401.37872496001 2023-12-16,05:16:24.000,350,11111062,-795,0,1702703783,13050.745396559993,139.96252002000256,54401.525454480005 2023-12-16,05:16:25.000,350,11110959,-795,0,1702703784,13050.725187629992,139.91317610999977,54401.672184 2023-12-16,05:16:26.000,350,11111061,-795,0,1702703785,13050.772341800002,139.86383220000425,54401.81891352 2023-12-16,05:16:27.000,350,11111063,-795,0,1702703786,13050.691506080002,139.86383220000425,54401.82590064 2023-12-16,05:16:28.000,350,11111011,-795,0,1702703787,13050.718451319997,139.78629177000403,54401.79096504 2023-12-16,05:16:29.000,350,11111085,-795,0,1702703788,13050.873386449988,139.80039003000275,54402.10538544 2023-12-16,05:16:30.000,350,11111053,-795,0,1702703789,13051.035057889989,139.72989873000188,54402.314999040005 2023-12-16,05:16:31.000,350,11110969,-795,0,1702703790,13051.122629919999,139.72989873000188,54402.44775432 2023-12-16,05:16:32.000,350,11110976,-795,0,1702703791,13051.22367457,139.6805548199991,54402.44775432 2023-12-16,05:16:33.000,350,11110992,-795,0,1702703792,13051.43923648999,139.65235830000165,54402.65736792 2023-12-16,05:16:34.000,350,11110967,-795,0,1702703793,13051.600907929991,139.70170221000444,54402.80409744 2023-12-16,05:16:35.000,350,11110998,-795,0,1702703794,13051.776051989997,139.58186700000078,54402.90191712 2023-12-16,05:16:36.000,350,11111010,-795,0,1702703795,13051.904041879992,139.60301438999886,54402.95082696 2023-12-16,05:16:37.000,350,11111002,-795,0,1702703796,13052.052240700003,139.58891613000014,54403.083582240004 2023-12-16,05:16:38.000,350,11110904,-795,0,1702703797,13052.35537464999,139.57481787000143,54403.28620872 2023-12-16,05:16:39.000,350,11111022,-755,0,1702703798,13052.510309779995,139.53957222000463,54403.51678368 2023-12-16,05:16:40.000,350,11111067,-795,0,1702703799,13052.671981219995,139.46908092000376,54403.57966776001 2023-12-16,05:16:41.000,350,11111102,-795,0,1702703800,13052.78649849,139.4620317900044,54403.607616240006 2023-12-16,05:16:42.000,350,11110982,-795,0,1702703801,13052.995324099997,139.44088439999905,54403.62857760001 2023-12-16,05:16:43.000,350,11110952,-795,0,1702703802,13053.150259230002,139.34219658000075,54403.72639728001 2023-12-16,05:16:44.000,350,11111002,-795,0,1702703803,13053.284985429993,139.3492457100001,54404.07575328 2023-12-16,05:16:45.000,350,11111008,-795,0,1702703804,13053.453393179989,139.27875440999924,54404.24344416 2023-12-16,05:16:46.000,350,11110989,-795,0,1702703805,13053.57464675999,139.21531223999773,54404.30632824 2023-12-16,05:16:47.000,350,11111030,-795,0,1702703806,13053.689164029995,139.13777181000478,54404.39716080001 2023-12-16,05:16:48.000,350,11111031,-795,0,1702703807,13053.8036813,139.01793660000112,54404.50895472 2023-12-16,05:16:49.000,350,11111048,-795,0,1702703808,13053.94514381,139.01793660000112,54404.58581304001 2023-12-16,05:16:50.000,350,11111054,-795,0,1702703809,13054.113551559996,138.9051505200041,54404.73254256001 2023-12-16,05:16:51.000,350,11111062,-795,0,1702703810,13054.113551559996,138.86990487000003,54404.70459408001 2023-12-16,05:16:52.000,350,11111042,-795,0,1702703811,13054.194387279997,138.83465922000323,54404.7465168 2023-12-16,05:16:53.000,350,11111003,-795,0,1702703812,13054.315640859997,138.73597139999765,54405.095872800004 2023-12-16,05:16:54.000,350,11111097,-795,0,1702703813,13054.329113480002,138.7430205300043,54405.12382128 2023-12-16,05:16:55.000,350,11111012,-795,0,1702703814,13054.295431929997,138.67957836000278,54405.15176976 2023-12-16,05:16:56.000,350,11110971,-795,0,1702703815,13054.329113480002,138.60203793000255,54405.263563680004 2023-12-16,05:16:57.000,350,11111042,-795,0,1702703816,13054.288695620002,138.52449750000233,54405.214653840005 2023-12-16,05:16:58.000,350,11111077,-795,0,1702703817,13054.228068830002,138.47515358999954,54405.31946064 2023-12-16,05:16:59.000,350,11111012,-795,0,1702703818,13054.302168239992,138.41171141999803,54405.48715152 2023-12-16,05:17:00.000,350,11110958,-795,0,1702703819,13054.234805139997,138.3482692500038,54405.61291968001 2023-12-16,05:17:01.000,350,11111046,-795,0,1702703820,13054.120287869991,138.24958142999822,54405.64086816001 2023-12-16,05:17:02.000,350,11110972,-795,0,1702703821,13054.127024180001,138.17909013000462,54405.80855904001 2023-12-16,05:17:03.000,350,11111009,-795,0,1702703822,13054.127024180001,138.1367953500012,54405.885417360005 2023-12-16,05:17:04.000,350,11110923,-795,0,1702703823,13053.93840749999,138.0169601400048,54405.78061056001 2023-12-16,05:17:05.000,350,11111027,-795,0,1702703824,13053.871044399995,137.94646884000394,54405.836507520005 2023-12-16,05:17:06.000,350,11110923,-795,0,1702703825,13053.78347237,137.84778101999837,54406.039134 2023-12-16,05:17:07.000,350,11111002,-795,0,1702703826,13053.64200986,137.84778101999837,54406.06009536 2023-12-16,05:17:08.000,350,11111032,-795,0,1702703827,13053.493811039989,137.77024058999814,54406.1090052 2023-12-16,05:17:09.000,350,11111000,-795,0,1702703828,13053.419711629998,137.72794581000198,54406.45137408001 2023-12-16,05:17:10.000,350,11110985,-795,0,1702703829,13053.204149709993,137.6927001599979,54406.290670320006 2023-12-16,05:17:11.000,350,11110958,-795,0,1702703830,13053.116577679997,137.6786018999992,54406.39547712 2023-12-16,05:17:12.000,350,11110989,-795,0,1702703831,13053.042478269992,137.5940123399996,54406.4932968 2023-12-16,05:17:13.000,350,11111054,-795,0,1702703832,13052.880806829991,137.62220886000432,54406.64701344001 2023-12-16,05:17:14.000,350,11110960,-795,0,1702703833,13052.847125280001,137.5587666900028,54406.626052080006 2023-12-16,05:17:15.000,350,11111042,-795,0,1702703834,13052.692190149995,137.60106146999897,54406.54919376001 2023-12-16,05:17:16.000,350,11111032,-795,0,1702703835,13052.71913538999,137.5940123399996,54406.71688464001 2023-12-16,05:17:17.000,350,11110956,-795,0,1702703836,13052.60461812,137.62220886000432,54406.86361416001 2023-12-16,05:17:18.000,350,11111056,-795,0,1702703837,13052.53725501999,137.60811059999833,54406.905536879996 2023-12-16,05:17:19.000,350,11111081,-795,0,1702703838,13052.50357347,137.72794581000198,54407.03829216 2023-12-16,05:17:20.000,350,11110895,-795,0,1702703839,13052.409265129994,137.73499494000134,54406.99636944 2023-12-16,05:17:21.000,350,11111071,-795,0,1702703840,13052.267802619994,137.78433885000413,54407.07322776 2023-12-16,05:17:22.000,350,11111028,-795,0,1702703841,13052.173494279989,137.77024058999814,54406.989382320004 2023-12-16,05:17:23.000,350,11111035,-795,0,1702703842,13052.045504389993,137.73499494000134,54407.108163360004 2023-12-16,05:17:24.000,350,11111022,-795,0,1702703843,13051.890569260002,137.8266336300003,54407.26188 2023-12-16,05:17:25.000,350,11110936,-795,0,1702703844,13051.749106750001,137.840731889999,54407.33873832001 2023-12-16,05:17:26.000,350,11110994,-795,0,1702703845,13051.553753759996,137.86892841000372,54407.345725440005 2023-12-16,05:17:27.000,350,11111089,-795,0,1702703846,13051.43923648999,137.87597754000308,54407.35969968 2023-12-16,05:17:28.000,350,11111027,-795,0,1702703847,13051.28430136,137.9041740600005,54407.38066104 2023-12-16,05:17:29.000,350,11111055,-795,0,1702703848,13051.20346564,137.88302667000244,54407.464506480006 2023-12-16,05:17:30.000,350,11111037,-795,0,1702703849,13051.075475749989,137.86892841000372,54407.562326160005 2023-12-16,05:17:31.000,350,11111029,-795,0,1702703850,13050.994640029989,137.8900758000018,54407.36668680001 2023-12-16,05:17:32.000,350,11111081,-795,0,1702703851,13050.900331689998,137.840731889999,54407.45053224 2023-12-16,05:17:33.000,350,11111016,-795,0,1702703852,13050.987903719993,137.81958450000093,54407.681107200005 2023-12-16,05:17:34.000,350,11110987,-795,0,1702703853,13050.974431099989,137.86892841000372,54407.69508144 2023-12-16,05:17:35.000,350,11110984,-795,0,1702703854,13051.001376339998,137.83368275999965,54407.730017040005 2023-12-16,05:17:36.000,350,11110965,-795,0,1702703855,13050.954222169988,137.83368275999965,54407.60424888001 2023-12-16,05:17:37.000,350,11110989,-795,0,1702703856,13051.014848959989,137.83368275999965,54407.66713296 2023-12-16,05:17:38.000,350,11111021,-795,0,1702703857,13051.149575159994,137.85483014999772,54407.80687536 2023-12-16,05:17:39.000,350,11110961,-795,0,1702703858,13051.2438835,137.81253537000157,54407.799888240006 2023-12-16,05:17:40.000,350,11111028,-795,0,1702703859,13051.42576387,137.88302667000244,54407.97456624 2023-12-16,05:17:41.000,350,11111049,-795,0,1702703860,13051.52007220999,137.86892841000372,54407.93963064001 2023-12-16,05:17:42.000,350,11110994,-795,0,1702703861,13051.634589479996,137.93237057999795,54408.135270000006 2023-12-16,05:17:43.000,350,11110966,-795,0,1702703862,13051.816469849997,137.98171449000074,54408.25405104001 2023-12-16,05:17:44.000,350,11110947,-795,0,1702703863,13051.978141289997,138.0169601400048,54408.36584496 2023-12-16,05:17:45.000,350,11111115,-795,0,1702703864,13052.139812729998,138.06630405000033,54408.4147548 2023-12-16,05:17:46.000,350,11111030,-795,0,1702703865,13052.261066309999,138.10859883000376,54408.54751008 2023-12-16,05:17:47.000,350,11111038,-795,0,1702703866,13052.45641929999,138.16499186999863,54408.58244568 2023-12-16,05:17:48.000,350,11111012,-795,0,1702703867,13052.671981219995,138.2354831699995,54408.833982000004 2023-12-16,05:17:49.000,350,11111027,-795,0,1702703868,13052.907752070001,138.27072882000357,54409.04359560001 2023-12-16,05:17:50.000,350,11111040,-795,0,1702703869,13053.089632440002,138.39056402999995,54409.169363760004 2023-12-16,05:17:51.000,350,11110986,-795,0,1702703870,13053.271512810003,138.4469570700021,54409.31609328 2023-12-16,05:17:52.000,350,11110976,-795,0,1702703871,13053.345612219993,138.57384140999784,54409.42788720001 2023-12-16,05:17:53.000,350,11110977,-795,0,1702703872,13053.493811039989,138.5456448900004,54409.55365536 2023-12-16,05:17:54.000,350,11111019,-795,0,1702703873,13053.668955099994,138.6443327099987,54409.77025608 2023-12-16,05:17:55.000,350,11111007,-795,0,1702703874,13053.75652712999,138.71482400999957,54409.99384392 2023-12-16,05:17:56.000,350,11111003,-795,0,1702703875,13053.79694498999,138.77826618000108,54410.0916636 2023-12-16,05:17:57.000,350,11111066,-795,0,1702703876,13053.931671189996,138.82761009000387,54410.28031584 2023-12-16,05:17:58.000,350,11111049,-795,0,1702703877,13053.999034289991,138.83465922000323,54410.580762000005 2023-12-16,05:17:59.000,350,11111040,-795,0,1702703878,13053.98556167,138.8910522599981,54410.70653016 2023-12-16,05:18:00.000,350,11111056,-795,0,1702703879,13053.94514381,138.86990487000003,54410.8253112 2023-12-16,05:18:01.000,350,11110977,-795,0,1702703880,13053.992297979996,138.89810139000474,54410.87422104 2023-12-16,05:18:02.000,350,11111026,-795,0,1702703881,13053.790208679995,138.8769539999994,54410.86024680001 2023-12-16,05:18:03.000,350,11111032,-795,0,1702703882,13053.689164029995,138.88400312999875,54411.11178312 2023-12-16,05:18:04.000,350,11111016,-795,0,1702703883,13053.59485568999,138.8558066100013,54411.370306560006 2023-12-16,05:18:05.000,350,11110997,-795,0,1702703884,13053.487074729994,138.81351182999788,54411.153705840006 2023-12-16,05:18:06.000,350,11110972,-795,0,1702703885,13053.210886020002,138.7289222699983,54411.25851264 2023-12-16,05:18:07.000,350,11111031,-795,0,1702703886,13053.116577679997,138.72187313999893,54411.56594592 2023-12-16,05:18:08.000,350,11111110,-795,0,1702703887,13052.887543140001,138.66548010000406,54411.69171408 2023-12-16,05:18:09.000,350,11110997,-795,0,1702703888,13052.70566277,138.6584309700047,54411.754598160005 2023-12-16,05:18:10.000,350,11111047,-795,0,1702703889,13052.48336454,138.61613619000127,54411.74062392 2023-12-16,05:18:11.000,350,11110988,-795,0,1702703890,13052.220648449998,138.51744837000297,54411.6637656 2023-12-16,05:18:12.000,350,11111035,-795,0,1702703891,13052.079185939998,138.57384140999784,54411.78254664 2023-12-16,05:18:13.000,350,11111001,-795,0,1702703892,13051.924250809992,138.50335011000425,54411.90132768 2023-12-16,05:18:14.000,350,11111034,-795,0,1702703893,13051.762579369992,138.43285881000338,54411.971198880005 2023-12-16,05:18:15.000,350,11111009,-795,0,1702703894,13051.661534719991,138.45400620000146,54411.978186 2023-12-16,05:18:16.000,350,11110993,-795,0,1702703895,13051.43923648999,138.36941664000187,54411.88735344 2023-12-16,05:18:17.000,350,11110947,-795,0,1702703896,13051.37860969999,138.3341709899978,54411.91530192001 2023-12-16,05:18:18.000,350,11111078,-795,0,1702703897,13051.25735611999,138.2636796900042,54411.95722464 2023-12-16,05:18:19.000,350,11110989,-795,0,1702703898,13051.20346564,138.17909013000462,54412.041070080006 2023-12-16,05:18:20.000,350,11111055,-795,0,1702703899,13051.163047779999,138.14384448000055,54412.12491552 2023-12-16,05:18:21.000,350,11110994,-795,0,1702703900,13051.163047779999,138.0169601400048,54411.992160240006 2023-12-16,05:18:22.000,350,11110959,-795,0,1702703901,13051.095684679989,137.93237057999795,54412.0480572 2023-12-16,05:18:23.000,350,11111042,-795,0,1702703902,13051.19672932999,137.83368275999965,54412.23670944 2023-12-16,05:18:24.000,350,11111027,-795,0,1702703903,13051.142838849999,137.7913879800035,54412.208760960006 2023-12-16,05:18:25.000,350,11111072,-795,0,1702703904,13051.163047779999,137.68565102999855,54412.25068368001 2023-12-16,05:18:26.000,350,11111031,-795,0,1702703905,13051.149575159994,137.69974929000455,54412.29959352001 2023-12-16,05:18:27.000,350,11111015,-795,0,1702703906,13051.163047779999,137.65040538000176,54412.19478672 2023-12-16,05:18:28.000,350,11111001,-795,0,1702703907,13051.122629919999,137.5305701699981,54412.376451840006 2023-12-16,05:18:29.000,350,11110926,-795,0,1702703908,13051.122629919999,137.53761930000474,54412.45331016 2023-12-16,05:18:30.000,350,11111009,-795,0,1702703909,13051.102420989999,137.4953245200013,54412.64894952 2023-12-16,05:18:31.000,350,11110996,-795,0,1702703910,13051.008112649994,137.55171756000345,54412.66292376001 2023-12-16,05:18:32.000,350,11111041,-795,0,1702703911,13050.846441209993,137.50942278000002,54412.62100104 2023-12-16,05:18:33.000,350,11110993,-795,0,1702703912,13050.725187629992,137.51647190999938,54412.641962400005 2023-12-16,05:18:34.000,350,11111005,-795,0,1702703913,13050.536570949997,137.51647190999938,54412.75375632001 2023-12-16,05:18:35.000,350,11110991,-795,0,1702703914,13050.428789990001,137.57286495000153,54412.73279496001 2023-12-16,05:18:36.000,350,11111025,-795,0,1702703915,13050.273854859995,137.57286495000153,54412.84458888 2023-12-16,05:18:37.000,350,11111073,-795,0,1702703916,13050.12565604,137.63630712000304,54412.99131840001 2023-12-16,05:18:38.000,350,11111034,-795,0,1702703917,13050.02461139,137.65040538000176,54413.17298352 2023-12-16,05:18:39.000,350,11110995,-795,0,1702703918,13049.862939949999,137.75614232999942,54413.11708656001 2023-12-16,05:18:40.000,350,11111082,-795,0,1702703919,13049.748422679993,137.71384755000327,54413.17997064 2023-12-16,05:18:41.000,350,11111053,-795,0,1702703920,13049.647378029993,137.7913879800035,54413.13804792001 2023-12-16,05:18:42.000,350,11111046,-795,0,1702703921,13049.505915519992,137.77024058999814,54413.11708656001 2023-12-16,05:18:43.000,350,11111054,-795,0,1702703922,13049.472233970002,137.83368275999965,54413.145035040005 2023-12-16,05:18:44.000,350,11111057,-795,0,1702703923,13049.485706589992,137.81253537000157,54413.29875168 2023-12-16,05:18:45.000,350,11111046,-795,0,1702703924,13049.532860760002,137.81958450000093,54413.382597120006 2023-12-16,05:18:46.000,350,11111025,-795,0,1702703925,13049.546333379993,137.83368275999965,54413.40355848001 2023-12-16,05:18:47.000,350,11111076,-795,0,1702703926,13049.606960169993,137.840731889999,54413.29875168 2023-12-16,05:18:48.000,350,11110953,-795,0,1702703927,13049.714741129988,137.8900758000018,54413.48740392 2023-12-16,05:18:49.000,350,11111065,-795,0,1702703928,13049.775367919989,137.87597754000308,54413.480416800005 2023-12-16,05:18:50.000,350,11110967,-795,0,1702703929,13049.869676259994,137.86892841000372,54413.5852236 2023-12-16,05:18:51.000,350,11111014,-795,0,1702703930,13049.923566739999,137.9041740600005,54413.529326640004 2023-12-16,05:18:52.000,350,11111045,-795,0,1702703931,13050.031347699995,137.91122318999987,54413.55727512 2023-12-16,05:18:53.000,350,11111030,-795,0,1702703932,13050.18628283,137.8900758000018,54413.83675992001 2023-12-16,05:18:54.000,350,11110960,-795,0,1702703933,13050.28732748,137.87597754000308,54413.91361824 2023-12-16,05:18:55.000,350,11111009,-795,0,1702703934,13050.3681632,137.8900758000018,54413.934579600005 2023-12-16,05:18:56.000,350,11111085,-795,0,1702703935,13050.38837213,137.86892841000372,54413.90663112001 2023-12-16,05:18:57.000,350,11111026,-795,0,1702703936,13050.428789990001,137.86187928000436,54413.983489440005 2023-12-16,05:18:58.000,350,11110990,-795,0,1702703937,13050.523098329992,137.88302667000244,54414.02541216001 2023-12-16,05:18:59.000,350,11111004,-795,0,1702703938,13050.617406669997,137.93237057999795,54414.16515456001 2023-12-16,05:19:00.000,350,11110993,-795,0,1702703939,13050.691506080002,137.9253214499986,54414.25598712 2023-12-16,05:19:01.000,350,11111019,-795,0,1702703940,13050.745396559993,137.96761623000202,54414.269961360005 2023-12-16,05:19:02.000,350,11111036,-795,0,1702703941,13050.826232279993,138.0381075300029,54414.37476816 2023-12-16,05:19:03.000,350,11111071,-795,0,1702703942,13050.893595379988,138.08040230999904,54414.605343120005 2023-12-16,05:19:04.000,350,11110981,-795,0,1702703943,13050.866650139993,138.09450056999776,54414.66822720001 2023-12-16,05:19:05.000,350,11110961,-795,0,1702703944,13050.866650139993,138.12974622000183,54414.78002112 2023-12-16,05:19:06.000,350,11110966,-795,0,1702703945,13050.866650139993,138.14384448000055,54414.773034000005 2023-12-16,05:19:07.000,350,11110960,-795,0,1702703946,13050.907067999993,138.16499186999863,54414.71014992 2023-12-16,05:19:08.000,350,11111039,-795,0,1702703947,13051.068739439994,138.15794273999927,54415.0874544 2023-12-16,05:19:09.000,350,11111015,-795,0,1702703948,13051.088948369994,138.18613926000398,54415.29706800001 2023-12-16,05:19:10.000,350,11110991,-795,0,1702703949,13051.149575159994,138.11564796000312,54415.35995208 2023-12-16,05:19:11.000,350,11110992,-795,0,1702703950,13051.129366229994,138.1367953500012,54415.41584904001 2023-12-16,05:19:12.000,350,11111001,-795,0,1702703951,13051.129366229994,138.17909013000462,54415.373926320004 2023-12-16,05:19:13.000,350,11111040,-795,0,1702703952,13051.169784089994,138.1367953500012,54415.53463008001 2023-12-16,05:19:14.000,350,11111005,-795,0,1702703953,13051.109157299994,138.24958142999822,54415.60450128001 2023-12-16,05:19:15.000,350,11111021,-795,0,1702703954,13051.129366229994,138.18613926000398,54415.68135960001 2023-12-16,05:19:16.000,350,11111076,-795,0,1702703955,13051.11589360999,138.298925340001,54415.73725656 2023-12-16,05:19:17.000,350,11111042,-795,0,1702703956,13051.25735611999,138.41171141999803,54415.9259088 2023-12-16,05:19:18.000,350,11110970,-795,0,1702703957,13051.392082319995,138.43990794000274,54416.25430344001 2023-12-16,05:19:19.000,350,11110955,-795,0,1702703958,13051.42576387,138.58089054000448,54416.22635496001 2023-12-16,05:19:20.000,350,11110951,-795,0,1702703959,13051.513335899996,138.66548010000406,54416.401032960006 2023-12-16,05:19:21.000,350,11111085,-795,0,1702703960,13051.52007220999,138.79941356999916,54416.52680112 2023-12-16,05:19:22.000,350,11111065,-795,0,1702703961,13051.54028113999,138.93334704000154,54416.331161760005 2023-12-16,05:19:23.000,350,11111014,-795,0,1702703962,13051.715425199996,138.98269095000433,54416.59667232 2023-12-16,05:19:24.000,350,11110977,-795,0,1702703963,13051.897305569997,139.088427900002,54416.79231168 2023-12-16,05:19:25.000,350,11111079,-795,0,1702703964,13052.099394869998,139.20826310999837,54416.97397680001 2023-12-16,05:19:26.000,350,11111047,-795,0,1702703965,13052.308220479994,139.25760702000116,54417.120706320005 2023-12-16,05:19:27.000,350,11110996,-795,0,1702703966,13052.51704608999,139.37039309999818,54417.13468056 2023-12-16,05:19:28.000,350,11111018,-795,0,1702703967,13052.887543140001,139.41973701000097,54417.33031992001 2023-12-16,05:19:29.000,350,11111024,-795,0,1702703968,13053.130050300002,139.49022831000184,54417.504997920005 2023-12-16,05:19:30.000,350,11111015,-795,0,1702703969,13053.480338419999,139.52547395999864,54417.574869120006 2023-12-16,05:19:31.000,350,11111011,-795,0,1702703970,13053.790208679995,139.68760394999845,54417.65871456 2023-12-16,05:19:32.000,350,11111038,-795,0,1702703971,13054.160705729992,139.7933409000034,54417.90326376001 2023-12-16,05:19:33.000,350,11110987,-795,0,1702703972,13054.450367060002,139.9061269800004,54417.93121224001 2023-12-16,05:19:34.000,350,11111061,-795,0,1702703973,13054.8814909,140.02596219000407,54418.31550384001 2023-12-16,05:19:35.000,350,11110996,-795,0,1702703974,13055.14420699,140.1528465299998,54418.44825912 2023-12-16,05:19:36.000,350,11110994,-795,0,1702703975,13055.487758800002,140.35727130000305,54418.56704016 2023-12-16,05:19:37.000,350,11111113,-795,0,1702703976,13055.683111789993,140.47005738000007,54418.49716896 2023-12-16,05:19:38.000,350,11111055,-795,0,1702703977,13055.966036809994,140.65333475999796,54418.727743920004 2023-12-16,05:19:39.000,350,11111017,-795,0,1702703978,13056.13444455999,140.87185778999992,54418.895434800004 2023-12-16,05:19:40.000,350,11111051,-795,0,1702703979,13056.38368803,141.07628256000316,54418.98626736001 2023-12-16,05:19:41.000,350,11110958,-795,0,1702703980,13056.511677919996,141.1679212500021,54419.04216432 2023-12-16,05:19:42.000,350,11111015,-795,0,1702703981,13056.821548179993,141.2172651600049,54419.14697112 2023-12-16,05:19:43.000,350,11111013,-795,0,1702703982,13057.266144639994,141.36529688999872,54419.54523696 2023-12-16,05:19:44.000,350,11111015,-795,0,1702703983,13057.717477409991,141.54857427000388,54419.70594072001 2023-12-16,05:19:45.000,350,11111035,-795,0,1702703984,13058.108183390003,141.809392080002,54419.9784384 2023-12-16,05:19:46.000,350,11111015,-795,0,1702703985,13058.404581029994,142.02791511000396,54420.19503912 2023-12-16,05:19:47.000,350,11111098,-795,0,1702703986,13058.76160546,142.2182416200012,54420.39067848 2023-12-16,05:19:48.000,350,11111021,-795,0,1702703987,13059.125366200002,142.45791204000125,54420.82387992 2023-12-16,05:19:49.000,350,11110995,-795,0,1702703988,13059.596907899999,142.70463159000064,54421.04746776001 2023-12-16,05:19:50.000,350,11111093,-795,0,1702703989,13060.05497697999,143.01479331000155,54421.31996544 2023-12-16,05:19:51.000,350,11111055,-795,0,1702703990,13060.465891890002,143.3179059000031,54421.5156048 2023-12-16,05:19:52.000,350,11110984,-795,0,1702703991,13060.883543109994,143.60692022999865,54421.60643736 2023-12-16,05:19:53.000,350,11110947,-795,0,1702703992,13061.348348499996,143.95232760000363,54421.94181912 2023-12-16,05:19:54.000,350,11111046,-795,0,1702703993,13061.739054479993,144.24839105999854,54422.249252400004 2023-12-16,05:19:55.000,350,11111044,-795,0,1702703994,13062.23754142,144.48101234999922,54422.45886600001 2023-12-16,05:19:56.000,350,11111019,-795,0,1702703995,13062.661928950001,144.84756711000227,54422.6684796 2023-12-16,05:19:57.000,350,11110954,-795,0,1702703996,13063.133470649998,145.1083849200004,54422.920015920005 2023-12-16,05:19:58.000,350,11110998,-795,0,1702703997,13063.63195758999,145.41149751000194,54423.26937192001 2023-12-16,05:19:59.000,350,11111035,-795,0,1702703998,13064.096762979992,145.77100313999836,54423.59776656 2023-12-16,05:20:00.000,350,11110923,-795,0,1702703999,13064.54809574999,146.10936138000397,54423.807380160004 2023-12-16,05:20:01.000,350,11111023,-795,0,1702704000,13064.95901066,146.42657223000424,54423.9610968 2023-12-16,05:20:02.000,350,11111010,-795,0,1702704001,13065.363189260002,146.80722524999874,54424.1707104 2023-12-16,05:20:03.000,350,11110981,-795,0,1702704002,13065.841467269995,147.15968175000307,54424.36634976 2023-12-16,05:20:04.000,350,11111024,-795,0,1702704003,13066.353426829992,147.4839417300027,54424.666795920006 2023-12-16,05:20:05.000,350,11111051,-795,0,1702704004,13066.824968529989,147.85049648999848,54424.90435800001 2023-12-16,05:20:06.000,350,11110949,-795,0,1702704005,13067.23588344,148.16065820999938,54425.08602312 2023-12-16,05:20:07.000,350,11111068,-795,0,1702704006,13067.579435250002,148.41442688999814,54425.37948216001 2023-12-16,05:20:08.000,350,11111010,-795,0,1702704007,13067.754579309993,148.61885166000138,54425.45634048001 2023-12-16,05:20:09.000,350,11111086,-795,0,1702704008,13068.077922189994,148.80917816999863,54425.71486392001 2023-12-16,05:20:10.000,350,11111042,-795,0,1702704009,13068.24632993999,148.98540642000444,54425.85460632 2023-12-16,05:20:11.000,350,11110970,-795,0,1702704010,13068.41473769,149.13343814999826,54425.85460632 2023-12-16,05:20:12.000,350,11111115,-795,0,1702704011,13068.663981159996,149.32376466000278,54426.08518128 2023-12-16,05:20:13.000,350,11110984,-795,0,1702704012,13069.074896069993,149.49294378000195,54426.39960168 2023-12-16,05:20:14.000,350,11111003,-795,0,1702704013,13069.330875849999,149.59163160000026,54426.41357592001 2023-12-16,05:20:15.000,350,11111014,-795,0,1702704014,13069.660955039995,149.7114668100039,54426.52536984 2023-12-16,05:20:16.000,350,11111040,-795,0,1702704015,13069.964088989997,149.83835114999965,54426.55331832001 2023-12-16,05:20:17.000,350,11110967,-795,0,1702704016,13070.341322349988,149.85949853999773,54426.69306072 2023-12-16,05:20:18.000,350,11111003,-795,0,1702704017,13070.56362057999,149.85244940999837,54426.76991904001 2023-12-16,05:20:19.000,350,11111050,-795,0,1702704018,13070.93411763,149.8313020200003,54426.8607516 2023-12-16,05:20:20.000,350,11111010,-795,0,1702704019,13071.210306339992,149.8313020200003,54426.95857128001 2023-12-16,05:20:21.000,350,11111020,-795,0,1702704020,13071.425868259998,149.77490897999814,54426.90267432 2023-12-16,05:20:22.000,350,11111020,-795,0,1702704021,13071.648166489998,149.72556507000263,54427.014468240006 2023-12-16,05:20:23.000,350,11111101,-795,0,1702704022,13071.87046472,149.76081071999943,54427.161197760004 2023-12-16,05:20:24.000,350,11111000,-795,0,1702704023,13071.856992099994,149.6480246400024,54427.09132656 2023-12-16,05:20:25.000,350,11111028,-795,0,1702704024,13071.87046472,149.65507377000176,54427.15421064001 2023-12-16,05:20:26.000,350,11110982,-795,0,1702704025,13071.634693869993,149.66212290000112,54427.13324928001 2023-12-16,05:20:27.000,350,11111028,-795,0,1702704026,13071.419131950002,149.57753334000154,54427.04241672 2023-12-16,05:20:28.000,350,11111067,-795,0,1702704027,13071.190097409992,149.5493368200041,54427.17517200001 2023-12-16,05:20:29.000,350,11110961,-795,0,1702704028,13071.008217039991,149.5211402999994,54427.2450432 2023-12-16,05:20:30.000,350,11110992,-795,0,1702704029,13070.75223726,149.50704204000067,54427.2101076 2023-12-16,05:20:31.000,350,11110992,-795,0,1702704030,13070.62424736999,149.42950161000044,54427.09831368 2023-12-16,05:20:32.000,350,11111025,-795,0,1702704031,13070.341322349988,149.3872068300043,54426.97254552 2023-12-16,05:20:33.000,350,11110965,-795,0,1702704032,13070.172914599993,149.2391751000032,54426.90966144 2023-12-16,05:20:34.000,350,11111001,-795,0,1702704033,13069.849571719991,149.06294685000466,54426.6860736 2023-12-16,05:20:35.000,350,11111007,-795,0,1702704034,13069.60706455999,148.80917816999863,54426.71402208 2023-12-16,05:20:36.000,350,11111072,-795,0,1702704035,13069.283721679989,148.52016384000308,54426.57427968 2023-12-16,05:20:37.000,350,11110987,-795,0,1702704036,13069.108577619998,148.1888547300041,54426.37864032 2023-12-16,05:20:38.000,350,11111028,-795,0,1702704037,13069.000796660002,147.81525084000168,54426.37864032 2023-12-16,05:20:39.000,350,11110983,-795,0,1702704038,13069.027741899998,147.47689260000334,54426.21793656001 2023-12-16,05:20:40.000,350,11110997,-795,0,1702704039,13069.068159759998,147.13853435999772,54426.0222972 2023-12-16,05:20:41.000,350,11111073,-795,0,1702704040,13069.142259169988,146.75788134000322,54425.79870936 2023-12-16,05:20:42.000,350,11111003,-795,0,1702704041,13069.142259169988,146.41952310000488,54425.49826320001 2023-12-16,05:20:43.000,350,11111055,-795,0,1702704042,13069.34434846999,145.93313312999817,54425.35153368 2023-12-16,05:20:44.000,350,11111033,-795,0,1702704043,13069.51275622,145.51018533000024,54425.24672688 2023-12-16,05:20:45.000,350,11111028,-795,0,1702704044,13069.822626479996,145.01674623000144,54425.12794584 2023-12-16,05:20:46.000,350,11111004,-795,0,1702704045,13070.071869949992,144.57265103999816,54424.89038376 2023-12-16,05:20:47.000,350,11111051,-795,0,1702704046,13070.415421759993,144.12855585000216,54424.77160272 2023-12-16,05:20:48.000,350,11110946,-795,0,1702704047,13070.900436079995,143.83249238999997,54424.82051256 2023-12-16,05:20:49.000,350,11111046,-795,0,1702704048,13071.446077189998,143.49413415000163,54424.82051256 2023-12-16,05:20:50.000,350,11111053,-795,0,1702704049,13072.01192723,143.17692330000136,54424.90435800001 2023-12-16,05:20:51.000,350,11110986,-795,0,1702704050,13072.483468929997,142.88085983999918,54424.80653832001 2023-12-16,05:20:52.000,350,11111049,-795,0,1702704051,13072.968483249999,142.62709116000042,54424.981216320004 2023-12-16,05:20:53.000,350,11111037,-795,0,1702704052,13073.561278529996,142.48610855999868,54425.218778400005 2023-12-16,05:20:54.000,350,11111088,-795,0,1702704053,13074.032820229993,142.47905942999932,54425.36550792 2023-12-16,05:20:55.000,350,11111041,-795,0,1702704054,13074.48415299999,142.53545247000147,54425.58210864 2023-12-16,05:20:56.000,350,11110960,-795,0,1702704055,13074.767078019991,142.71168072,54425.79172224001 2023-12-16,05:20:57.000,350,11111066,-795,0,1702704056,13074.989376249992,142.9584002699994,54425.90351616 2023-12-16,05:20:58.000,350,11110983,-795,0,1702704057,13075.151047689993,143.2685619900003,54426.176013840006 2023-12-16,05:20:59.000,350,11110982,-795,0,1702704058,13075.198201859988,143.57167458000185,54426.49742136 2023-12-16,05:21:00.000,350,11110999,-795,0,1702704059,13075.124102449998,143.9734749900017,54426.88171296 2023-12-16,05:21:01.000,350,11110963,-795,0,1702704060,13074.740132779996,144.32593148999877,54427.063378080005 2023-12-16,05:21:02.000,350,11111029,-795,0,1702704061,13074.154073809994,144.72773189999862,54427.41273408 2023-12-16,05:21:03.000,350,11111033,-795,0,1702704062,13073.554542220001,145.0096971000021,54427.70619312001 2023-12-16,05:21:04.000,350,11110921,-795,0,1702704063,13072.746185019998,145.3339570800017,54427.94375520001 2023-12-16,05:21:05.000,350,11111043,-795,0,1702704064,13071.98498198999,145.60887314999854,54428.13939456001 2023-12-16,05:21:06.000,350,11111021,-795,0,1702704065,13071.01495335,145.86264183000458,54428.12542032 2023-12-16,05:21:07.000,350,11111004,-795,0,1702704066,13070.179650910002,145.99657529999968,54428.34900816001 2023-12-16,05:21:08.000,350,11110971,-795,0,1702704067,13069.36455739999,146.20100007000292,54428.56560888001 2023-12-16,05:21:09.000,350,11111052,-795,0,1702704068,13068.441682929995,146.27854050000315,54428.44682784001 2023-12-16,05:21:10.000,350,11111017,-795,0,1702704069,13067.512072149992,146.39132658000017,54428.76124824001 2023-12-16,05:21:11.000,350,11111020,-795,0,1702704070,13066.582461370002,146.27854050000315,54428.747274 2023-12-16,05:21:12.000,350,11110910,-795,0,1702704071,13065.639377969994,146.2573931099978,54428.60054448 2023-12-16,05:21:13.000,350,11110999,-795,0,1702704072,13064.72997611999,146.1375579000014,54428.6075316 2023-12-16,05:21:14.000,350,11110910,-795,0,1702704073,13063.69932069,146.0106735599984,54428.44682784001 2023-12-16,05:21:15.000,350,11110965,-795,0,1702704074,13062.803391460002,145.82034705000115,54428.47477632001 2023-12-16,05:21:16.000,350,11111070,-795,0,1702704075,13061.873780679998,145.65821706000133,54428.335033920004 2023-12-16,05:21:17.000,350,11111033,-795,0,1702704076,13061.09236871999,145.34100621000107,54428.09747184 2023-12-16,05:21:18.000,350,11111026,-795,0,1702704077,13060.290747829997,145.06609014000423,54427.94375520001 2023-12-16,05:21:19.000,350,11111072,-795,0,1702704078,13059.63058944999,144.7418301600046,54427.86689688 2023-12-16,05:21:20.000,350,11111021,-795,0,1702704079,13058.977167379991,144.47396321999986,54427.71318024 2023-12-16,05:21:21.000,350,11111052,-795,0,1702704080,13058.330481619989,144.06511368000065,54427.48959240001 2023-12-16,05:21:22.000,350,11111017,-795,0,1702704081,13057.629905379996,143.69855892000487,54427.18914624 2023-12-16,05:21:23.000,350,11111036,-795,0,1702704082,13057.178572609999,143.36020067999925,54427.00748112001 2023-12-16,05:21:24.000,350,11111049,-795,0,1702704083,13056.760921389992,143.14167765000457,54426.944597040005 2023-12-16,05:21:25.000,350,11111026,-795,0,1702704084,13056.552095779996,142.83151593000366,54426.81184176 2023-12-16,05:21:26.000,350,11111062,-795,0,1702704085,13056.12097194,142.69758246000129,54426.70004784001 2023-12-16,05:21:27.000,350,11111069,-795,0,1702704086,13055.838046919998,142.50020682000468,54426.58126680001 2023-12-16,05:21:28.000,350,11110976,-795,0,1702704087,13055.359768909992,142.44381378000253,54426.343704720006 2023-12-16,05:21:29.000,350,11111045,-795,0,1702704088,13054.96232662,142.35922422000294,54426.301782 2023-12-16,05:21:30.000,350,11111091,-795,0,1702704089,13054.591829569988,142.38037161000102,54426.24588504001 2023-12-16,05:21:31.000,350,11111017,-795,0,1702704090,13054.140496799992,142.45791204000125,54426.12011688001 2023-12-16,05:21:32.000,350,11111013,-795,0,1702704091,13053.62180093,142.58479638000426,54426.11312976 2023-12-16,05:21:33.000,350,11111063,-795,0,1702704092,13053.022269339992,142.7751228900015,54426.25287216 2023-12-16,05:21:34.000,350,11111033,-795,0,1702704093,13052.288011549994,143.03594069999963,54426.25985928 2023-12-16,05:21:35.000,350,11111022,-795,0,1702704094,13051.54701745,143.40249546000268,54426.1620396 2023-12-16,05:21:36.000,350,11111000,-795,0,1702704095,13050.684769769992,143.69150978999824,54426.01531008 2023-12-16,05:21:37.000,350,11111063,-795,0,1702704096,13049.829258399994,144.0369171600032,54426.057232800005 2023-12-16,05:21:38.000,350,11110968,-795,0,1702704097,13048.96701072,144.44576670000242,54426.12011688001 2023-12-16,05:21:39.000,350,11111037,-795,0,1702704098,13048.165389829992,144.7418301600046,54426.04325856 2023-12-16,05:21:40.000,350,11111080,-795,0,1702704099,13047.276196909988,145.1224831799991,54425.938451760005 2023-12-16,05:21:41.000,350,11111026,-795,0,1702704100,13046.38026767999,145.42559577000065,54425.79172224001 2023-12-16,05:21:42.000,350,11111092,-795,0,1702704101,13045.40350272999,145.75690487999964,54425.65896696 2023-12-16,05:21:43.000,350,11111011,-795,0,1702704102,13044.460419329997,146.04591921000247,54425.44236624 2023-12-16,05:21:44.000,350,11110936,-795,0,1702704103,13043.268092459992,146.3208352799993,54425.34454656 2023-12-16,05:21:45.000,350,11111065,-795,0,1702704104,13042.109447139992,146.46181788000104,54425.07204888001 2023-12-16,05:21:46.000,350,11111086,-795,0,1702704105,13040.991219679992,146.680340910003,54424.86243528 2023-12-16,05:21:47.000,350,11111041,-795,0,1702704106,13039.771947569992,146.8142743799981,54424.44320808001 2023-12-16,05:21:48.000,350,11110945,-795,0,1702704107,13038.687401659998,146.96935523999855,54424.14974904 2023-12-16,05:21:49.000,350,11111043,-795,0,1702704108,13037.818417669994,147.01165002000198,54424.00301952 2023-12-16,05:21:50.000,350,11110985,-795,0,1702704109,13036.8955432,147.06804306000413,54423.61872792 2023-12-16,05:21:51.000,350,11111073,-795,0,1702704110,13036.147812789997,147.14558349000436,54423.29732040001 2023-12-16,05:21:52.000,350,11111025,-795,0,1702704111,13035.460709169995,147.18082914000115,54422.72437656001 2023-12-16,05:21:53.000,350,11110953,-795,0,1702704112,13035.083475809988,147.18082914000115,54422.38200768 2023-12-16,05:21:54.000,350,11111060,-795,0,1702704113,13034.59846149,147.09623958000157,54422.032651680005 2023-12-16,05:21:55.000,350,11111009,-795,0,1702704114,13034.27511861,147.06099393000477,54421.57150176001 2023-12-16,05:21:56.000,350,11111013,-795,0,1702704115,13033.891148939998,146.99755176000326,54421.08939048001 2023-12-16,05:21:57.000,350,11111073,-795,0,1702704116,13033.756422739993,146.89181480999832,54420.73304736001 2023-12-16,05:21:58.000,350,11111057,-795,0,1702704117,13033.581278680002,146.8283726400041,54420.39067848 2023-12-16,05:21:59.000,350,11110961,-795,0,1702704118,13033.534124509992,146.68739004000236,54419.950489920004 2023-12-16,05:22:00.000,350,11110946,-795,0,1702704119,13033.439816170001,146.5675548299987,54419.55222408 2023-12-16,05:22:01.000,350,11110973,-795,0,1702704120,13033.520651890001,146.58870222000405,54419.23780368 2023-12-16,05:22:02.000,350,11111003,-795,0,1702704121,13033.480234030001,146.49001439999847,54418.71376968 2023-12-16,05:22:03.000,350,11111034,-795,0,1702704122,13033.648641779997,146.46181788000104,54418.31550384001 2023-12-16,05:22:04.000,350,11111064,-795,0,1702704123,13033.864203699988,146.54640744000062,54418.04999328001 2023-12-16,05:22:05.000,350,11111004,-795,0,1702704124,13034.10671085999,146.56050569999934,54417.86134104001 2023-12-16,05:22:06.000,350,11110981,-795,0,1702704125,13034.31553647,146.64509525999893,54417.43512672 2023-12-16,05:22:07.000,350,11111054,-795,0,1702704126,13034.645615659996,146.8424709000028,54417.09974496 2023-12-16,05:22:08.000,350,11110954,-795,0,1702704127,13035.016112709993,147.05394479999813,54416.904105600006 2023-12-16,05:22:09.000,350,11111034,-795,0,1702704128,13035.379873449994,147.3006643500048,54416.61064656001 2023-12-16,05:22:10.000,350,11110981,-795,0,1702704129,13035.662798469995,147.52623650999885,54416.15648376001 2023-12-16,05:22:11.000,350,11111015,-795,0,1702704130,13036.134340169992,147.80115258000296,54416.26129056 2023-12-16,05:22:12.000,350,11111005,-795,0,1702704131,13036.56546400999,148.2241003800009,54416.09359968 2023-12-16,05:22:13.000,350,11111095,-795,0,1702704132,13037.077423570001,148.56245861999923,54416.14250952 2023-12-16,05:22:14.000,350,11111043,-795,0,1702704133,13037.542228959988,148.96425902999908,54416.09359968 2023-12-16,05:22:15.000,350,11111019,-795,0,1702704134,13037.98682541999,149.41540335000172,54415.95385728 2023-12-16,05:22:16.000,350,11110971,-795,0,1702704135,13038.492048669992,149.83835114999965,54415.8560376 2023-12-16,05:22:17.000,350,11111016,-795,0,1702704136,13039.02421715999,150.27539721000358,54415.79315352 2023-12-16,05:22:18.000,350,11111028,-795,0,1702704137,13039.502495169996,150.72654152999894,54415.828089120005 2023-12-16,05:22:19.000,350,11111025,-795,0,1702704138,13040.122235689989,151.13539106999815,54415.93289592 2023-12-16,05:22:20.000,350,11111010,-795,0,1702704139,13040.661140489996,151.52309321999928,54415.96783152001 2023-12-16,05:22:21.000,350,11111085,-795,0,1702704140,13041.280881009989,151.87554972000362,54415.946870160005 2023-12-16,05:22:22.000,350,11111074,-795,0,1702704141,13041.927566769991,152.2421044799994,54416.07962544 2023-12-16,05:22:23.000,350,11111005,-795,0,1702704142,13042.412581089993,152.5170205500035,54415.93988304001 2023-12-16,05:22:24.000,350,11110907,-795,0,1702704143,13042.94474957999,152.77783836000162,54415.897960320006 2023-12-16,05:22:25.000,350,11110963,-795,0,1702704144,13043.726161539998,153.03160704000038,54416.12154816 2023-12-16,05:22:26.000,350,11111018,-795,0,1702704145,13044.359374679996,153.29947397999786,54416.282251920005 2023-12-16,05:22:27.000,350,11111072,-795,0,1702704146,13044.985851509999,153.4404565799996,54416.331161760005 2023-12-16,05:22:28.000,350,11110971,-795,0,1702704147,13045.51128369,153.6025865699994,54416.33814888 2023-12-16,05:22:29.000,350,11110989,-795,0,1702704148,13046.110815279993,153.64488135000283,54416.4150072 2023-12-16,05:22:30.000,350,11111040,-795,0,1702704149,13046.824864139991,153.67307787000027,54416.52680112 2023-12-16,05:22:31.000,350,11111032,-795,0,1702704150,13047.62648503,153.72242178000306,54416.56173672001 2023-12-16,05:22:32.000,350,11111010,-795,0,1702704151,13048.360742819998,153.67307787000027,54416.54077536001 2023-12-16,05:22:33.000,350,11110999,-795,0,1702704152,13049.08152798999,153.73652004000178,54416.60365944 2023-12-16,05:22:34.000,350,11111018,-795,0,1702704153,13049.728213749993,153.7506183000005,54416.680517759996 2023-12-16,05:22:35.000,350,11111032,-795,0,1702704154,13050.422053679991,153.82110960000136,54416.77135032 2023-12-16,05:22:36.000,350,11110991,-795,0,1702704155,13050.994640029989,153.85635524999816,54416.77833744001 2023-12-16,05:22:37.000,350,11110990,-795,0,1702704156,13051.62785317,154.10307480000483,54416.86218288 2023-12-16,05:22:38.000,350,11111048,-795,0,1702704157,13052.126340109993,154.22995914000057,54417.03686088 2023-12-16,05:22:39.000,350,11111077,-795,0,1702704158,13052.54399133,154.4555313000019,54417.10673208 2023-12-16,05:22:40.000,350,11110990,-795,0,1702704159,13052.941433619992,154.68815259000257,54417.16262904001 2023-12-16,05:22:41.000,350,11110987,-795,0,1702704160,13053.359084839998,154.94192127000133,54417.183590399996 2023-12-16,05:22:42.000,350,11111010,-795,0,1702704161,13053.79694498999,155.2097882099988,54417.30237144 2023-12-16,05:22:43.000,350,11111089,-795,0,1702704162,13054.120287869991,155.4706060200042,54417.30935856001 2023-12-16,05:22:44.000,350,11111016,-795,0,1702704163,13054.396476579997,155.7173255700036,54417.65172744 2023-12-16,05:22:45.000,350,11111053,-795,0,1702704164,13054.652456359989,155.92879946999892,54417.791469840005 2023-12-16,05:22:46.000,350,11110993,-795,0,1702704165,13054.686137909994,156.1261751100028,54417.76352136001 2023-12-16,05:22:47.000,350,11111044,-795,0,1702704166,13054.659192669998,156.37994379000156,54417.81941832 2023-12-16,05:22:48.000,350,11110904,-795,0,1702704167,13054.692874219989,156.5209263900033,54417.93819936 2023-12-16,05:22:49.000,350,11111024,-795,0,1702704168,13054.632247429989,156.78879333000077,54418.00108344001 2023-12-16,05:22:50.000,350,11110999,-795,0,1702704169,13054.625511119993,157.03551288000017,54418.03601904 2023-12-16,05:22:51.000,350,11111018,-795,0,1702704170,13054.544675399993,157.34567460000108,54417.99409632 2023-12-16,05:22:52.000,350,11110999,-795,0,1702704171,13054.504257539993,157.6699345800007,54418.11287736 2023-12-16,05:22:53.000,350,11111059,-795,0,1702704172,13054.436894439998,157.9800963000016,54418.32249096 2023-12-16,05:22:54.000,350,11111066,-795,0,1702704173,13054.362795029992,158.33960192999803,54418.32947808 2023-12-16,05:22:55.000,350,11111024,-795,0,1702704174,13054.214596209997,158.67796017000364,54418.42031064 2023-12-16,05:22:56.000,350,11111044,-795,0,1702704175,13054.039452149991,159.0938588400022,54418.28056824 2023-12-16,05:22:57.000,350,11111019,-795,0,1702704176,13053.97882535999,159.587297940001,54418.32249096 2023-12-16,05:22:58.000,350,11111072,-795,0,1702704177,13054.032715839996,159.9468035700047,54418.45524624001 2023-12-16,05:22:59.000,350,11111043,-795,0,1702704178,13054.241541449992,160.489586579999,54418.53210456001 2023-12-16,05:23:00.000,350,11111014,-795,0,1702704179,13054.423421819993,160.90548525000486,54418.53909168 2023-12-16,05:23:01.000,350,11111044,-795,0,1702704180,13054.450367060002,161.28613826999936,54418.56704016 2023-12-16,05:23:02.000,350,11111038,-795,0,1702704181,13054.362795029992,161.63154564000433,54418.581014400006 2023-12-16,05:23:03.000,350,11111107,-795,0,1702704182,13054.241541449992,161.87826519000373,54418.73473104 2023-12-16,05:23:04.000,350,11111054,-795,0,1702704183,13053.82389023,162.10383734999778,54418.55306592001 2023-12-16,05:23:05.000,350,11111025,-795,0,1702704184,13053.439920559998,162.13908300000185,54418.48319472001 2023-12-16,05:23:06.000,350,11110990,-795,0,1702704185,13053.029005650002,162.27301647000422,54418.392362160004 2023-12-16,05:23:07.000,350,11110968,-795,0,1702704186,13052.69892645999,162.1461321300012,54418.28056824 2023-12-16,05:23:08.000,350,11111019,-795,0,1702704187,13052.49683715999,161.9981004000001,54418.245632640006 2023-12-16,05:23:09.000,350,11111016,-795,0,1702704188,13052.173494279989,161.86416692999774,54418.09890312001 2023-12-16,05:23:10.000,350,11111082,-795,0,1702704189,13052.052240700003,161.60334911999962,54417.98012208001 2023-12-16,05:23:11.000,350,11111039,-795,0,1702704190,13051.856887709997,161.26499088000128,54417.48403656 2023-12-16,05:23:12.000,350,11111025,-795,0,1702704191,13051.708688890001,160.89138698999886,54417.48403656 2023-12-16,05:23:13.000,350,11110990,-795,0,1702704192,13051.648062100001,160.44729180000286,54417.37922976001 2023-12-16,05:23:14.000,350,11110984,-795,0,1702704193,13051.722161509992,160.045491390003,54417.19057752001 2023-12-16,05:23:15.000,350,11111058,-795,0,1702704194,13051.904041879992,159.61549445999844,54417.0787836 2023-12-16,05:23:16.000,350,11111068,-795,0,1702704195,13052.173494279989,159.25598883000202,54416.736414720006 2023-12-16,05:23:17.000,350,11111031,-795,0,1702704196,13052.550727639995,159.00926928000263,54416.694492 2023-12-16,05:23:18.000,350,11111007,-795,0,1702704197,13053.096368749997,158.91058146000432,54416.68750488001 2023-12-16,05:23:19.000,350,11111061,-795,0,1702704198,13053.601591999999,159.00926928000263,54416.64558216 2023-12-16,05:23:20.000,350,11111012,-795,0,1702704199,13054.032715839996,159.28418534999946,54416.61064656001 2023-12-16,05:23:21.000,350,11111001,-795,0,1702704200,13054.329113480002,159.77762444999826,54416.54077536001 2023-12-16,05:23:22.000,350,11111065,-795,0,1702704201,13054.463839679993,160.3556531100039,54416.4150072 2023-12-16,05:23:23.000,350,11111019,-795,0,1702704202,13054.537939089998,160.9689274199991,54416.52680112 2023-12-16,05:23:24.000,350,11111031,-795,0,1702704203,13054.497521229998,161.7725282399988,54416.70846624001 2023-12-16,05:23:25.000,350,11110985,-795,0,1702704204,13054.349322410002,162.51973602000362,54416.7992988 2023-12-16,05:23:26.000,350,11111019,-795,0,1702704205,13054.086606320001,163.23169815000438,54416.74340184 2023-12-16,05:23:27.000,350,11111071,-795,0,1702704206,13053.63527354999,163.90841463000106,54416.680517759996 2023-12-16,05:23:28.000,350,11110937,-795,0,1702704207,13053.204149709993,164.3595589500037,54416.70846624001 2023-12-16,05:23:29.000,350,11111075,-795,0,1702704208,13052.867334210001,164.7684084900029,54416.65256928 2023-12-16,05:23:30.000,350,11110975,-795,0,1702704209,13052.54399133,165.1138158600006,54416.56173672001 2023-12-16,05:23:31.000,350,11111062,-795,0,1702704210,13052.227384759994,165.30414236999786,54416.31718752 2023-12-16,05:23:32.000,350,11111010,-795,0,1702704211,13052.119603799998,165.43807584000024,54416.08661256001 2023-12-16,05:23:33.000,350,11111019,-795,0,1702704212,13052.045504389993,165.4944688800024,54415.96783152001 2023-12-16,05:23:34.000,350,11111076,-795,0,1702704213,13052.166757969993,165.52266539999982,54415.75123080001 2023-12-16,05:23:35.000,350,11111046,-795,0,1702704214,13052.133076419988,165.55086192000454,54415.54860432 2023-12-16,05:23:36.000,350,11110994,-795,0,1702704215,13052.058977009998,165.4451249699996,54415.3320036 2023-12-16,05:23:37.000,350,11111050,-795,0,1702704216,13052.065713319993,165.37463366999873,54415.10142864001 2023-12-16,05:23:38.000,350,11110970,-795,0,1702704217,13052.106131179993,165.25479846000235,54414.86386656001 2023-12-16,05:23:39.000,350,11110979,-795,0,1702704218,13052.227384759994,165.19135629000084,54414.78700824 2023-12-16,05:23:40.000,350,11111017,-795,0,1702704219,13052.085922249993,165.14201237999805,54414.4935492 2023-12-16,05:23:41.000,350,11111029,-795,0,1702704220,13052.032031770003,165.17725803000212,54414.32585832 2023-12-16,05:23:42.000,350,11111000,-795,0,1702704221,13051.951196050002,165.20545454999956,54414.09528336001 2023-12-16,05:23:43.000,350,11110994,-795,0,1702704222,13051.910778190002,165.36053541,54413.87169552 2023-12-16,05:23:44.000,350,11110890,-795,0,1702704223,13051.829942470002,165.53676365999854,54413.5852236 2023-12-16,05:23:45.000,350,11111000,-795,0,1702704224,13051.50659959,165.63545148000412,54413.193944880004 2023-12-16,05:23:46.000,350,11110988,-795,0,1702704225,13051.149575159994,165.79758147000393,54412.92144720001 2023-12-16,05:23:47.000,350,11110970,-795,0,1702704226,13050.792550730002,165.79053234000457,54412.73279496001 2023-12-16,05:23:48.000,350,11111083,-795,0,1702704227,13050.401844749991,165.76938494999922,54412.49523288001 2023-12-16,05:23:49.000,350,11110998,-795,0,1702704228,13049.97745721999,165.62840235000476,54412.187799600004 2023-12-16,05:23:50.000,350,11111032,-795,0,1702704229,13049.580014929998,165.36758453999937,54411.92927616 2023-12-16,05:23:51.000,350,11111034,-795,0,1702704230,13049.196045259996,165.09266847000254,54411.5938944 2023-12-16,05:23:52.000,350,11110955,-795,0,1702704231,13048.852493449995,164.82480152999779,54411.12575736001 2023-12-16,05:23:53.000,350,11110939,-795,0,1702704232,13048.549359499993,164.52873807000287,54410.79037560001 2023-12-16,05:23:54.000,350,11110948,-795,0,1702704233,13048.407896989993,164.32431329999963,54410.49691656 2023-12-16,05:23:55.000,350,11111075,-795,0,1702704234,13048.205807689992,164.09169200999895,54410.22441888 2023-12-16,05:23:56.000,350,11110977,-795,0,1702704235,13048.084554109992,164.05644636000216,54409.75628184 2023-12-16,05:23:57.000,350,11110955,-795,0,1702704236,13047.996982079996,164.1974289600039,54409.56762960001 2023-12-16,05:23:58.000,350,11110944,-795,0,1702704237,13047.84878326,164.37365721000242,54409.337054640004 2023-12-16,05:23:59.000,350,11110955,-795,0,1702704238,13047.613012409995,164.62742589000118,54409.04359560001 2023-12-16,05:24:00.000,350,11110977,-795,0,1702704239,13047.235779049988,165.0010297800036,54408.785072160004 2023-12-16,05:24:01.000,350,11111018,-795,0,1702704240,13046.791182590001,165.43807584000024,54408.56148432001 2023-12-16,05:24:02.000,350,11111049,-795,0,1702704241,13046.238805169989,165.84692537999945,54408.21212832 2023-12-16,05:24:03.000,350,11111012,-795,0,1702704242,13045.55170155,166.24167665999994,54407.91866928001 2023-12-16,05:24:04.000,350,11111053,-795,0,1702704243,13044.851125309993,166.58708402999764,54407.83482384 2023-12-16,05:24:05.000,350,11111022,-795,0,1702704244,13044.02929549,166.8901966199992,54407.56931328 2023-12-16,05:24:06.000,350,11111057,-795,0,1702704245,13043.200729359996,167.07347400000435,54407.26188 2023-12-16,05:24:07.000,350,11111055,-795,0,1702704246,13042.500153119989,167.17216182000266,54406.85662704 2023-12-16,05:24:08.000,350,11110929,-795,0,1702704247,13041.880412599996,167.27789877000032,54406.52124528 2023-12-16,05:24:09.000,350,11111073,-795,0,1702704248,13041.294353629994,167.2144565999988,54406.12996656 2023-12-16,05:24:10.000,350,11111051,-795,0,1702704249,13040.930592889992,167.18626008000138,54405.68977800001 2023-12-16,05:24:11.000,350,11111027,-795,0,1702704250,13040.775657760001,167.13691616999859,54405.23561520001 2023-12-16,05:24:12.000,350,11111077,-795,0,1702704251,13040.47252381,167.17921095000202,54404.84433648 2023-12-16,05:24:13.000,350,11110977,-795,0,1702704252,13040.62745893999,167.09462139000243,54404.39716080001 2023-12-16,05:24:14.000,350,11111011,-795,0,1702704253,13040.782394069996,167.1651126900033,54404.208508560005 2023-12-16,05:24:15.000,350,11111084,-795,0,1702704254,13040.896911340002,167.28494789999968,54403.873126800005 2023-12-16,05:24:16.000,350,11110966,-795,0,1702704255,13041.125945879998,167.4470778899995,54403.46787384 2023-12-16,05:24:17.000,350,11111042,-795,0,1702704256,13041.375189349994,167.67969918000017,54403.12550496001 2023-12-16,05:24:18.000,350,11111049,-795,0,1702704257,13041.59075127,167.94756611999765,54402.76217472001 2023-12-16,05:24:19.000,350,11111077,-795,0,1702704258,13042.055556660001,168.30002262000198,54402.531599760005 2023-12-16,05:24:20.000,350,11111059,-795,0,1702704259,13042.580988839989,168.75116694000462,54402.33596040001 2023-12-16,05:24:21.000,350,11110998,-795,0,1702704260,13043.274828770001,169.20231126,54402.22416648 2023-12-16,05:24:22.000,350,11111024,-795,0,1702704261,13044.04950442,169.68870122999942,54402.0564756 2023-12-16,05:24:23.000,350,11111006,-795,0,1702704262,13044.878070549988,170.18918946000485,54402.11935968001 2023-12-16,05:24:24.000,350,11110980,-795,0,1702704263,13045.652746200001,170.76016899000388,54402.02154000001 2023-12-16,05:24:25.000,350,11111137,-795,0,1702704264,13046.54193911999,171.3311485200029,54402.00057864001 2023-12-16,05:24:26.000,350,11111019,-795,0,1702704265,13047.343560009998,172.00081587000022,54401.909746080004 2023-12-16,05:24:27.000,350,11111020,-795,0,1702704266,13048.252961860002,172.71982713000034,54402.00756576 2023-12-16,05:24:28.000,350,11110953,-795,0,1702704267,13049.270144670001,173.45998577999853,54402.18224376 2023-12-16,05:24:29.000,350,11110976,-795,0,1702704268,13050.24690962,174.26358659999823,54402.21019224001 2023-12-16,05:24:30.000,350,11111028,-795,0,1702704269,13051.30451029,175.11653133000073,54402.52461264001 2023-12-16,05:24:31.000,350,11110961,-795,0,1702704270,13052.227384759994,176.0258690999981,54402.66435504 2023-12-16,05:24:32.000,350,11111040,-795,0,1702704271,13053.116577679997,176.78012601000228,54402.80409744 2023-12-16,05:24:33.000,350,11111000,-555,0,1702704272,13053.911462259995,177.58372683000198,54403.06262088 2023-12-16,05:24:34.000,350,11110989,-795,0,1702704273,13054.578356949998,178.3379837399989,54403.24428600001 2023-12-16,05:24:35.000,350,11111024,-795,0,1702704274,13055.090316509995,178.93011066000327,54403.5237708 2023-12-16,05:24:36.000,350,11111006,-795,0,1702704275,13055.447340940002,179.5504340999978,54403.586654880004 2023-12-16,05:24:37.000,350,11111024,-795,0,1702704276,13055.797629059998,180.10026623999875,54403.74735864001 2023-12-16,05:24:38.000,350,11111045,-795,0,1702704277,13056.067081459994,180.5302631700033,54404.03383056001 2023-12-16,05:24:39.000,350,11111002,-795,0,1702704278,13056.28264338,181.0237022700021,54404.18056008001 2023-12-16,05:24:40.000,350,11110860,-795,0,1702704279,13056.390424339996,181.51009224000154,54404.22946992001 2023-12-16,05:24:41.000,350,11111049,-795,0,1702704280,13056.632931499997,182.01762959999905,54404.23645704 2023-12-16,05:24:42.000,350,11111011,-795,0,1702704281,13056.989955929988,182.54631435000192,54404.14562448 2023-12-16,05:24:43.000,350,11111070,-795,0,1702704282,13057.45476131999,183.0890973600035,54404.21549568 2023-12-16,05:24:44.000,350,11110990,-795,0,1702704283,13058.114919699998,183.6812242800006,54404.36921232001 2023-12-16,05:24:45.000,350,11111009,-795,0,1702704284,13058.86265011,184.29449859000306,54404.55087744 2023-12-16,05:24:46.000,350,11110991,-795,0,1702704285,13059.657534689999,184.86547812000208,54404.64869712 2023-12-16,05:24:47.000,350,11110955,-795,0,1702704286,13060.324429380002,185.50694895000197,54404.65568424001 2023-12-16,05:24:48.000,350,11110985,-795,0,1702704287,13060.802707389994,186.04973196000356,54404.63472288001 2023-12-16,05:24:49.000,350,11111080,-795,0,1702704288,13061.22035861,186.5502201900017,54404.72555544001 2023-12-16,05:24:50.000,350,11111008,-795,0,1702704289,13061.611064589997,187.0084136400037,54404.84433648 2023-12-16,05:24:51.000,350,11111015,-795,0,1702704290,13061.819890199993,187.4031649200042,54404.59978728 2023-12-16,05:24:52.000,350,11111004,-795,0,1702704291,13061.961352709994,187.74152316000254,54404.57882592 2023-12-16,05:24:53.000,350,11111005,-795,0,1702704292,13062.096078909999,188.10807791999832,54404.592800160004 2023-12-16,05:24:54.000,350,11110973,-795,0,1702704293,13062.12976045999,188.44643616000394,54404.494980480005 2023-12-16,05:24:55.000,350,11111029,-795,0,1702704294,13062.102815219994,188.7636470100042,54404.36921232001 2023-12-16,05:24:56.000,350,11111103,-795,0,1702704295,13062.10955152999,189.00331743000424,54404.13165024001 2023-12-16,05:24:57.000,350,11110967,-795,0,1702704296,13062.31837714,189.1443000299987,54404.089727520004 2023-12-16,05:24:58.000,350,11111034,-795,0,1702704297,13062.702346810001,189.37692131999938,54403.991907840005 2023-12-16,05:24:59.000,350,11111044,-795,0,1702704298,13063.194097439999,189.5531495699979,54403.922036640004 2023-12-16,05:25:00.000,350,11111019,-795,0,1702704299,13063.827310579996,189.83511477000138,54403.86613968001 2023-12-16,05:25:01.000,350,11110988,-795,0,1702704300,13064.480732649994,189.99019563000184,54403.76133288 2023-12-16,05:25:02.000,350,11111036,-795,0,1702704301,13065.369925569998,190.25101343999995,54403.754345760004 2023-12-16,05:25:03.000,350,11111021,-795,0,1702704302,13066.400581000002,190.52592951000406,54403.90107528 2023-12-16,05:25:04.000,350,11110993,-795,0,1702704303,13067.404291189996,190.91363165999792,54403.942998000006 2023-12-16,05:25:05.000,350,11111052,-795,0,1702704304,13068.46862816999,191.24494077000418,54404.03383056001 2023-12-16,05:25:06.000,350,11110989,-795,0,1702704305,13069.60706455999,191.7172324800049,54404.06876616 2023-12-16,05:25:07.000,350,11111020,-795,0,1702704306,13070.7118194,192.15427854000154,54404.23645704 2023-12-16,05:25:08.000,350,11111058,-795,0,1702704307,13071.897409959995,192.64771764000034,54404.543890320005 2023-12-16,05:25:09.000,350,11111032,-795,0,1702704308,13073.116682069995,193.10591109000234,54404.87228496001 2023-12-16,05:25:10.000,350,11111005,-795,0,1702704309,13074.315745249995,193.6063993200005,54405.25657656001 2023-12-16,05:25:11.000,350,11111009,-795,0,1702704310,13075.46765426,193.9518066899982,54405.54304848001 2023-12-16,05:25:12.000,350,11110978,-795,0,1702704311,13076.606090649999,194.33245970999997,54405.717726480005 2023-12-16,05:25:13.000,350,11111049,-795,0,1702704312,13077.731054419994,194.6849162100043,54406.220799120005 2023-12-16,05:25:14.000,350,11110968,-795,0,1702704313,13078.990744389994,194.99507792999793,54406.53521952 2023-12-16,05:25:15.000,350,11111042,-795,0,1702704314,13080.142653399998,195.0796674900048,54406.95444672001 2023-12-16,05:25:16.000,350,11111048,-795,0,1702704315,13081.146363589993,195.19950270000118,54407.5763004 2023-12-16,05:25:17.000,350,11111003,-795,0,1702704316,13082.116392229997,195.26294487000268,54407.93264352 2023-12-16,05:25:18.000,350,11111050,-795,0,1702704317,13082.769814299994,195.25589574000333,54408.33789648 2023-12-16,05:25:19.000,350,11111015,-795,0,1702704318,13083.349136960001,195.1501587899984,54408.785072160004 2023-12-16,05:25:20.000,350,11110974,-795,0,1702704319,13083.510808400002,195.00212706000457,54409.141415280006 2023-12-16,05:25:21.000,350,11111049,-795,0,1702704320,13083.679216149998,194.74130924999918,54409.37199024 2023-12-16,05:25:22.000,350,11111096,-795,0,1702704321,13083.800469729998,194.55098274000193,54409.56064248 2023-12-16,05:25:23.000,350,11110981,-795,0,1702704322,13084.01603164999,194.27606666999782,54409.79820456 2023-12-16,05:25:24.000,350,11111038,-795,0,1702704323,13084.110339989995,194.05049451000377,54410.147560560006 2023-12-16,05:25:25.000,350,11111001,-795,0,1702704324,13084.27874773999,193.69803800999944,54410.32922568 2023-12-16,05:25:26.000,350,11111028,-795,0,1702704325,13084.31916559999,193.34558151000238,54410.580762000005 2023-12-16,05:25:27.000,350,11111036,-795,0,1702704326,13084.400001319991,193.00722327000403,54410.71351728 2023-12-16,05:25:28.000,350,11110959,-795,0,1702704327,13084.420210249991,192.5067350399986,54410.64364608001 2023-12-16,05:25:29.000,350,11110956,-795,0,1702704328,13084.548200140001,191.9991976800011,54410.8253112 2023-12-16,05:25:30.000,350,11111007,-795,0,1702704329,13084.757025749997,191.5551024899978,54410.965053600004 2023-12-16,05:25:31.000,350,11111019,-795,0,1702704330,13084.986060289993,190.97002470000007,54410.916143760005 2023-12-16,05:25:32.000,350,11111070,-795,0,1702704331,13085.262249,190.3919960400017,54410.986014960006 2023-12-16,05:25:33.000,350,11110996,-795,0,1702704332,13085.612537119996,189.68003391000093,54411.11877024 2023-12-16,05:25:34.000,350,11111057,-795,0,1702704333,13085.915671069997,188.9821700399989,54411.23056416 2023-12-16,05:25:35.000,350,11111032,-795,0,1702704334,13086.185123469993,188.33365007999964,54411.26549976 2023-12-16,05:25:36.000,350,11110970,-795,0,1702704335,13086.319849669999,187.67808099000104,54411.19562856001 2023-12-16,05:25:37.000,350,11111029,-795,0,1702704336,13086.45457586999,187.03661016000115,54411.05588616001 2023-12-16,05:25:38.000,350,11111021,-795,0,1702704337,13086.50173004,186.4515323700034,54411.07684752001 2023-12-16,05:25:39.000,350,11110977,-795,0,1702704338,13086.49499372999,185.85940544999903,54411.19562856001 2023-12-16,05:25:40.000,350,11111003,-795,0,1702704339,13086.326585979994,185.4012120000043,54411.034924800006 2023-12-16,05:25:41.000,350,11111013,-795,0,1702704340,13086.070606199988,184.99236245999782,54411.02095056 2023-12-16,05:25:42.000,350,11111059,-795,0,1702704341,13085.814626419997,184.66105334999884,54410.95107936 2023-12-16,05:25:43.000,350,11110974,-795,0,1702704342,13085.612537119996,184.3367933699992,54411.00697632001 2023-12-16,05:25:44.000,350,11111028,-795,0,1702704343,13085.31613947999,184.06892643000174,54410.9999892 2023-12-16,05:25:45.000,350,11111086,-795,0,1702704344,13084.959115049998,183.7940103600049,54410.95107936 2023-12-16,05:25:46.000,350,11111069,-795,0,1702704345,13084.568409070002,183.50499603000208,54410.83229832 2023-12-16,05:25:47.000,350,11111004,-795,0,1702704346,13084.12381261,183.28647300000011,54410.70653016 2023-12-16,05:25:48.000,350,11110958,-795,0,1702704347,13083.665743529993,183.2371290900046,54410.76242712 2023-12-16,05:25:49.000,350,11111008,-795,0,1702704348,13083.093157179996,183.11729388000094,54410.6156976 2023-12-16,05:25:50.000,350,11111004,-795,0,1702704349,13082.614879169989,183.13844126999902,54410.64364608001 2023-12-16,05:25:51.000,350,11111037,-795,0,1702704350,13081.995138649996,183.11729388000094,54410.5458264 2023-12-16,05:25:52.000,350,11110975,-795,0,1702704351,13081.274353479988,183.23007995999797,54410.39909688 2023-12-16,05:25:53.000,350,11110983,-795,0,1702704352,13080.64114033999,183.34991517000162,54410.294290080004 2023-12-16,05:25:54.000,350,11111023,-795,0,1702704353,13079.886673619993,183.469750379998,54410.294290080004 2023-12-16,05:25:55.000,350,11111002,-795,0,1702704354,13079.17936106999,183.54729080999823,54410.20345752 2023-12-16,05:25:56.000,350,11111030,-795,0,1702704355,13078.317113389996,183.54729080999823,54410.04974088001 2023-12-16,05:25:57.000,350,11110996,-795,0,1702704356,13077.549174049993,183.59663472000102,54409.93794696 2023-12-16,05:25:58.000,350,11111065,-795,0,1702704357,13076.653244819994,183.58958559000166,54409.76326896001 2023-12-16,05:25:59.000,350,11111077,-795,0,1702704358,13075.87183286,183.50499603000208,54409.693397760006 2023-12-16,05:26:00.000,350,11110975,-795,0,1702704359,13074.975903630002,183.5190942900008,54409.59557808001 2023-12-16,05:26:01.000,350,11110988,-795,0,1702704360,13074.133864879994,183.469750379998,54409.31609328 2023-12-16,05:26:02.000,350,11111014,-795,0,1702704361,13073.318771369995,183.483848640004,54409.03660848 2023-12-16,05:26:03.000,350,11111018,-795,0,1702704362,13072.665349299998,183.52614342000015,54408.84096912 2023-12-16,05:26:04.000,350,11110983,-795,0,1702704363,13072.04560877999,183.54024167999887,54408.736162320005 2023-12-16,05:26:05.000,350,11111001,-795,0,1702704364,13071.493231359993,183.56138907000422,54408.58244568 2023-12-16,05:26:06.000,350,11111019,-795,0,1702704365,13070.79265512,183.57548733000294,54408.39379344001 2023-12-16,05:26:07.000,350,11111030,-795,0,1702704366,13070.300904489988,183.63188036999782,54408.302960880006 2023-12-16,05:26:08.000,350,11110980,-795,0,1702704367,13069.849571719991,183.6812242800006,54408.20514120001 2023-12-16,05:26:09.000,350,11111028,-795,0,1702704368,13069.270249059999,183.69532253999932,54407.96059200001 2023-12-16,05:26:10.000,350,11111048,-795,0,1702704369,13068.690926399991,183.73761732000276,54407.785914 2023-12-16,05:26:11.000,350,11111074,-795,0,1702704370,13067.949932299998,183.72351906000404,54407.52739056 2023-12-16,05:26:12.000,350,11110995,-795,0,1702704371,13067.04726675999,183.73761732000276,54407.45053224 2023-12-16,05:26:13.000,350,11111027,-795,0,1702704372,13066.15807384,183.73761732000276,54407.33873832001 2023-12-16,05:26:14.000,350,11111018,-795,0,1702704373,13065.087000549996,183.73761732000276,54406.92649824 2023-12-16,05:26:15.000,350,11110989,-795,0,1702704374,13063.834046889991,183.87155078999785,54406.772781600004 2023-12-16,05:26:16.000,350,11111061,-795,0,1702704375,13062.769709909997,183.95614035000472,54406.59111648 2023-12-16,05:26:17.000,350,11111095,-795,0,1702704376,13061.671691379997,184.2240072900022,54406.33259304001 2023-12-16,05:26:18.000,350,11110970,-795,0,1702704377,13060.560200229993,184.4213829299988,54406.14394080001 2023-12-16,05:26:19.000,350,11111061,-795,0,1702704378,13059.441972769993,184.75974117000442,54405.7945848 2023-12-16,05:26:20.000,350,11111008,-795,0,1702704379,13058.283327449994,185.0276081100019,54405.57099696001 2023-12-16,05:26:21.000,350,11111019,-795,0,1702704380,13057.144891059994,185.3730154799996,54405.263563680004 2023-12-16,05:26:22.000,350,11111039,-795,0,1702704381,13055.999718359999,185.6338332899977,54405.01202736 2023-12-16,05:26:23.000,350,11111050,-795,0,1702704382,13054.8814909,185.90170023000246,54404.60677440001 2023-12-16,05:26:24.000,350,11111060,-795,0,1702704383,13053.871044399995,186.1766162999993,54404.38318656 2023-12-16,05:26:25.000,350,11111047,-795,0,1702704384,13052.934697309996,186.46563063000212,54403.94998512 2023-12-16,05:26:26.000,350,11111021,-795,0,1702704385,13052.119603799998,186.78989061000175,54403.656526080005 2023-12-16,05:26:27.000,350,11111074,-795,0,1702704386,13051.351664459995,187.07890494000458,54403.25826024 2023-12-16,05:26:28.000,350,11111021,-795,0,1702704387,13050.678033459997,187.32562449000397,54402.95082696 2023-12-16,05:26:29.000,350,11111026,-795,0,1702704388,13050.02461139,187.6216879499989,54402.73422624 2023-12-16,05:26:30.000,350,11110992,-795,0,1702704389,13049.371189320002,187.87545662999764,54402.34294752 2023-12-16,05:26:31.000,350,11111031,-795,0,1702704390,13048.872702379995,188.0939796599996,54402.01455288 2023-12-16,05:26:32.000,350,11110983,-795,0,1702704391,13048.347270199993,188.36184660000436,54401.63026128 2023-12-16,05:26:33.000,350,11110973,-795,0,1702704392,13048.010454700001,188.57332049999968,54401.26693104 2023-12-16,05:26:34.000,350,11110985,-795,0,1702704393,13047.895937429996,188.85528570000315,54400.95949776 2023-12-16,05:26:35.000,350,11111072,-795,0,1702704394,13047.88920112,189.1443000299987,54400.81975536 2023-12-16,05:26:36.000,350,11111014,-795,0,1702704395,13047.97003684,189.41216697000345,54400.589180400006 2023-12-16,05:26:37.000,350,11111027,-795,0,1702704396,13048.077817799996,189.6659356500022,54400.28174712 2023-12-16,05:26:38.000,350,11111021,-795,0,1702704397,13048.340533889997,189.90560607000225,54399.9952752 2023-12-16,05:26:39.000,350,11111009,-795,0,1702704398,13048.69755831999,190.0606869300027,54399.93937824001 2023-12-16,05:26:40.000,350,11110995,-795,0,1702704399,13048.98721965,190.1946203999978,54399.729764640004 2023-12-16,05:26:41.000,350,11110968,-795,0,1702704400,13049.263408359991,190.33560299999954,54399.50617680001 2023-12-16,05:26:42.000,350,11111048,-795,0,1702704401,13049.418343489997,190.32150474000082,54399.23367912 2023-12-16,05:26:43.000,350,11110975,-795,0,1702704402,13049.654114339988,190.29330822000338,54399.06598824 2023-12-16,05:26:44.000,350,11111035,-795,0,1702704403,13049.842731019999,190.32150474000082,54399.00310416001 2023-12-16,05:26:45.000,350,11111025,-795,0,1702704404,13049.89662149999,190.25101343999995,54398.88432312001 2023-12-16,05:26:46.000,350,11111045,-795,0,1702704405,13049.889885189994,190.10298170999886,54398.59086408 2023-12-16,05:26:47.000,350,11110960,-795,0,1702704406,13049.876412569989,190.04658867000398,54398.388237600004 2023-12-16,05:26:48.000,350,11110999,-795,0,1702704407,13049.95724828999,189.9126552000016,54398.34631488 2023-12-16,05:26:49.000,350,11111007,-795,0,1702704408,13049.835994709989,189.83511477000138,54398.09477856001 2023-12-16,05:26:50.000,350,11110981,-795,0,1702704409,13049.734950059988,189.701181299999,54397.80830664001 2023-12-16,05:26:51.000,350,11111057,-795,0,1702704410,13049.532860760002,189.58839522000198,54397.50786048 2023-12-16,05:26:52.000,350,11111099,-795,0,1702704411,13049.458761349997,189.4051178400041,54397.26331128 2023-12-16,05:26:53.000,350,11111079,-795,0,1702704412,13049.377925629997,189.34872480000195,54397.165491600004 2023-12-16,05:26:54.000,350,11110959,-795,0,1702704413,13049.303826219992,189.18659481000213,54396.91395528 2023-12-16,05:26:55.000,350,11111072,-795,0,1702704414,13049.290353600001,189.13020176999999,54396.58556064001 2023-12-16,05:26:56.000,350,11110957,-795,0,1702704415,13049.324035149992,189.0949561200032,54396.23620464 2023-12-16,05:26:57.000,350,11110964,-795,0,1702704416,13049.330771460001,189.03151395000168,54396.07550088 2023-12-16,05:26:58.000,350,11110964,-795,0,1702704417,13049.364453009992,188.93987526000274,54395.74710624001 2023-12-16,05:26:59.000,350,11111079,-795,0,1702704418,13049.216254189996,188.8975804799993,54395.48159568001 2023-12-16,05:27:00.000,350,11111036,-795,0,1702704419,13049.12194584999,188.8482365700038,54395.41172448001 2023-12-16,05:27:01.000,350,11111036,-795,0,1702704420,13048.886175,188.7636470100042,54395.1392268 2023-12-16,05:27:02.000,350,11111045,-755,0,1702704421,13048.663876769999,188.72135223000078,54394.94358744 2023-12-16,05:27:03.000,350,11110975,-795,0,1702704422,13048.441578539998,188.69315571000334,54394.79685792 2023-12-16,05:27:04.000,350,11110971,-795,0,1702704423,13048.192335070002,188.67200831999799,54394.52436024001 2023-12-16,05:27:05.000,350,11111002,-795,0,1702704424,13047.97003684,188.75659788000485,54394.18199136 2023-12-16,05:27:06.000,350,11111021,-795,0,1702704425,13047.82857433,188.77069614000357,54393.86757096 2023-12-16,05:27:07.000,350,11111002,-795,0,1702704426,13047.76121122999,188.82004004999908,54393.72782856 2023-12-16,05:27:08.000,350,11111001,-795,0,1702704427,13047.86225587999,188.96807178000017,54393.68590584001 2023-12-16,05:27:09.000,350,11111005,-795,0,1702704428,13047.943091599991,189.15134915999806,54393.50424072 2023-12-16,05:27:10.000,350,11111088,-795,0,1702704429,13048.077817799996,189.25003698000364,54393.27366576001 2023-12-16,05:27:11.000,350,11111075,-795,0,1702704430,13048.084554109992,189.4192161000028,54393.1478976 2023-12-16,05:27:12.000,350,11110941,-795,0,1702704431,13048.017191009996,189.64478826000413,54392.826490080006 2023-12-16,05:27:13.000,350,11111039,-795,0,1702704432,13048.044136249991,189.82101651000266,54392.81950296001 2023-12-16,05:27:14.000,350,11110965,-795,0,1702704433,13048.023927319991,190.032490409998,54392.72168328 2023-12-16,05:27:15.000,350,11111003,-795,0,1702704434,13047.990245770001,190.29330822000338,54392.53303104001 2023-12-16,05:27:16.000,350,11111044,-795,0,1702704435,13047.835310639995,190.63166646000172,54392.35136592 2023-12-16,05:27:17.000,350,11110904,-795,0,1702704436,13047.88246480999,190.82904209999833,54392.35136592 2023-12-16,05:27:18.000,350,11110990,-795,0,1702704437,13047.922882669991,191.0123194800035,54392.38630152 2023-12-16,05:27:19.000,350,11111021,-795,0,1702704438,13047.936355289996,191.30133380999905,54392.253546240005 2023-12-16,05:27:20.000,350,11111017,-795,0,1702704439,13048.030663630001,191.49166032000358,54392.134765200004 2023-12-16,05:27:21.000,350,11111002,-795,0,1702704440,13048.091290420001,191.73837987000297,54391.96008720001 2023-12-16,05:27:22.000,350,11110988,-795,0,1702704441,13048.064345179992,192.00624681000045,54391.87624176 2023-12-16,05:27:23.000,350,11110962,-795,0,1702704442,13048.219280309997,192.21772071000305,54391.8552804 2023-12-16,05:27:24.000,350,11110990,-795,0,1702704443,13048.461787469998,192.49968590999924,54391.90419024 2023-12-16,05:27:25.000,350,11110991,-795,0,1702704444,13048.630195219994,192.76050372000464,54391.918164480005 2023-12-16,05:27:26.000,350,11110990,-795,0,1702704445,13048.82554821,193.04246892000083,54391.87624176 2023-12-16,05:27:27.000,350,11111098,-795,0,1702704446,13049.095000609996,193.35263064000173,54391.76444784001 2023-12-16,05:27:28.000,350,11110982,-795,0,1702704447,13049.418343489997,193.64164497000456,54391.84829328 2023-12-16,05:27:29.000,350,11111015,-795,0,1702704448,13049.795576849989,193.90951191000204,54391.88322888 2023-12-16,05:27:30.000,350,11111034,-795,0,1702704449,13050.395108439996,194.21967363000294,54392.02297128 2023-12-16,05:27:31.000,350,11111039,-795,0,1702704450,13050.907067999993,194.6355723000015,54391.94611296 2023-12-16,05:27:32.000,350,11111031,-795,0,1702704451,13051.594171619996,195.1290114000003,54391.95310008 2023-12-16,05:27:33.000,350,11111025,-795,0,1702704452,13052.449682989994,195.60130311000103,54392.33040456 2023-12-16,05:27:34.000,350,11111076,-795,0,1702704453,13053.183940779993,196.08769308000046,54392.51206968001 2023-12-16,05:27:35.000,350,11111012,-795,0,1702704454,13053.93840749999,196.63047609000205,54392.58194088001 2023-12-16,05:27:36.000,350,11111026,-795,0,1702704455,13054.672665289989,197.16620997000427,54392.6238636 2023-12-16,05:27:37.000,350,11111002,-795,0,1702704456,13055.494495109997,197.77948427999945,54392.93828400001 2023-12-16,05:27:38.000,350,11111040,-795,0,1702704457,13056.29611599999,198.36456207000447,54393.23873016 2023-12-16,05:27:39.000,350,11111052,-795,0,1702704458,13057.070791649989,198.9355416000035,54393.41340816 2023-12-16,05:27:40.000,350,11111022,-795,0,1702704459,13057.986929810002,199.4924228700038,54393.72084144 2023-12-16,05:27:41.000,350,11111038,-795,0,1702704460,13058.77507807999,200.0845497900009,54393.986352 2023-12-16,05:27:42.000,350,11111092,-795,0,1702704461,13059.65079837999,200.66257844999927,54394.30775952001 2023-12-16,05:27:43.000,350,11110993,-795,0,1702704462,13060.465891890002,201.2335579799983,54394.503398880006 2023-12-16,05:27:44.000,350,11111040,-795,0,1702704463,13061.294458019991,201.74814447000244,54395.01345864 2023-12-16,05:27:45.000,350,11111047,-795,0,1702704464,13062.13649677,202.22043618000316,54395.2789692 2023-12-16,05:27:46.000,350,11111036,-795,0,1702704465,13063.093052789998,202.69977702000324,54395.64928656001 2023-12-16,05:27:47.000,350,11111016,-795,0,1702704466,13063.921618920001,203.24256003000482,54395.90082288 2023-12-16,05:27:48.000,350,11111012,-795,0,1702704467,13064.75018504999,203.7078026099989,54396.27114024001 2023-12-16,05:27:49.000,350,11111024,-795,0,1702704468,13065.679795829994,204.18714344999898,54396.85805832 2023-12-16,05:27:50.000,350,11111011,-795,0,1702704469,13066.494889339992,204.66648428999906,54397.12356888 2023-12-16,05:27:51.000,350,11111011,-795,0,1702704470,13067.19546558,205.10353035000298,54397.43100216 2023-12-16,05:27:52.000,350,11111030,-795,0,1702704471,13067.848887649998,205.56877293000434,54397.570744560006 2023-12-16,05:27:53.000,350,11110973,-795,0,1702704472,13068.610090679991,206.06221203000314,54397.97599752001 2023-12-16,05:27:54.000,350,11111076,-795,0,1702704473,13069.438656809994,206.48515983000107,54398.339327760004 2023-12-16,05:27:55.000,350,11111010,-795,0,1702704474,13070.213332459993,206.90105849999964,54398.70964512 2023-12-16,05:27:56.000,350,11110954,-795,0,1702704475,13070.92738131999,207.32400630000484,54398.95419432001 2023-12-16,05:27:57.000,350,11110966,-795,0,1702704476,13071.715529589994,207.8385927900017,54399.296563200005 2023-12-16,05:27:58.000,350,11111054,-795,0,1702704477,13072.597986200002,208.1840001599994,54399.60399648001 2023-12-16,05:27:59.000,350,11111028,-795,0,1702704478,13073.527596979991,208.55055492000247,54400.12803048001 2023-12-16,05:28:00.000,350,11110993,-755,0,1702704479,13074.42352620999,208.81842185999994,54400.40751528 2023-12-16,05:28:01.000,350,11111031,-795,0,1702704480,13075.299246509989,209.14973096999893,54400.72892280001 2023-12-16,05:28:02.000,350,11111084,-795,0,1702704481,13076.040240609997,209.50218747000326,54400.924562160006 2023-12-16,05:28:03.000,350,11111059,-795,0,1702704482,13076.774498399995,209.65021920000436,54401.20404696001 2023-12-16,05:28:04.000,350,11111008,-795,0,1702704483,13077.434656780002,209.8757913599984,54401.763016560006 2023-12-16,05:28:05.000,350,11111028,-795,0,1702704484,13078.00050681999,209.8898896200044,54402.08442408 2023-12-16,05:28:06.000,350,11110989,-795,0,1702704485,13078.498993759997,209.94628265999927,54402.33596040001 2023-12-16,05:28:07.000,350,11111047,-795,0,1702704486,13078.862754499998,210.00267570000142,54402.52461264001 2023-12-16,05:28:08.000,350,11110986,-795,0,1702704487,13079.233251549995,210.05906874000357,54402.8250588 2023-12-16,05:28:09.000,350,11111105,-795,0,1702704488,13079.36124143999,210.08021613000165,54403.06262088 2023-12-16,05:28:10.000,350,11111035,-795,0,1702704489,13079.44881347,210.01677396000014,54403.36306704001 2023-12-16,05:28:11.000,350,11110942,-795,0,1702704490,13079.314087269995,209.89693875000376,54403.418964000004 2023-12-16,05:28:12.000,350,11111004,-795,0,1702704491,13079.22651524,209.76300528000138,54403.57966776001 2023-12-16,05:28:13.000,350,11111051,-795,0,1702704492,13079.05810748999,209.57267877000413,54403.81722984001 2023-12-16,05:28:14.000,350,11111039,-795,0,1702704493,13078.781918779998,209.29071357000066,54403.85915256 2023-12-16,05:28:15.000,350,11111002,-795,0,1702704494,13078.519202689997,209.06514140999934,54403.91504952001 2023-12-16,05:28:16.000,350,11110946,-795,0,1702704495,13078.12176039999,208.7620288199978,54403.8381912 2023-12-16,05:28:17.000,350,11110975,-795,0,1702704496,13077.757999659989,208.4800636200016,54403.51678368 2023-12-16,05:28:18.000,350,11110987,-795,0,1702704497,13077.589591909993,208.28268797999772,54403.76133288 2023-12-16,05:28:19.000,350,11111086,-795,0,1702704498,13077.468338329993,208.05711582000367,54403.74037152 2023-12-16,05:28:20.000,350,11111018,-795,0,1702704499,13077.421184159997,207.84564192000107,54403.68447456 2023-12-16,05:28:21.000,350,11111051,-795,0,1702704500,13077.394238920002,207.6764628000019,54403.63556472 2023-12-16,05:28:22.000,350,11111092,-795,0,1702704501,13077.326875819992,207.47908715999802,54403.55870640001 2023-12-16,05:28:23.000,350,11111049,-795,0,1702704502,13077.266249029992,207.38744846999907,54403.61460336 2023-12-16,05:28:24.000,350,11110922,-795,0,1702704503,13077.158468069996,207.2817115200014,54403.3490928 2023-12-16,05:28:25.000,350,11111037,-795,0,1702704504,13077.246040099992,207.19712196000182,54403.41197688001 2023-12-16,05:28:26.000,350,11111036,-795,0,1702704505,13077.380766299997,207.10548327000288,54403.40498976 2023-12-16,05:28:27.000,350,11111020,-795,0,1702704506,13077.347084749992,207.06318848999945,54403.18838904 2023-12-16,05:28:28.000,350,11111048,-795,0,1702704507,13077.468338329993,207.1195815300016,54403.272234480006 2023-12-16,05:28:29.000,350,11110985,-795,0,1702704508,13077.549174049993,207.14777804999903,54403.37704128 2023-12-16,05:28:30.000,350,11111047,-795,0,1702704509,13077.468338329993,207.1195815300016,54403.31415720001 2023-12-16,05:28:31.000,350,11111036,-795,0,1702704510,13077.407711539992,207.21122022000054,54403.28620872 2023-12-16,05:28:32.000,350,11111063,-795,0,1702704511,13077.333612130002,207.17597457000375,54403.11153072 2023-12-16,05:28:33.000,350,11110989,-795,0,1702704512,13077.347084749992,207.19712196000182,54403.01371104 2023-12-16,05:28:34.000,350,11111010,-795,0,1702704513,13077.400975229997,207.30990803999885,54403.034672400005 2023-12-16,05:28:35.000,350,11111009,-795,0,1702704514,13077.522228809998,207.27466239000205,54403.00672392001 2023-12-16,05:28:36.000,350,11111038,-795,0,1702704515,13077.603064529998,207.2464658700046,54402.84602016 2023-12-16,05:28:37.000,350,11110975,-795,0,1702704516,13077.798417519989,207.23941673999798,54402.818071680005 2023-12-16,05:28:38.000,350,11111058,-795,0,1702704517,13078.10155146999,207.23236760999862,54402.92287848 2023-12-16,05:28:39.000,350,11110930,-795,0,1702704518,13078.1891235,207.23236760999862,54402.9648012 2023-12-16,05:28:40.000,350,11110979,-795,0,1702704519,13078.24301397999,207.23236760999862,54402.7551876 2023-12-16,05:28:41.000,350,11111025,-795,0,1702704520,13078.29016815,207.23941673999798,54402.748200480004 2023-12-16,05:28:42.000,350,11111025,-795,0,1702704521,13078.22954136,207.19712196000182,54402.58749672 2023-12-16,05:28:43.000,350,11111000,-795,0,1702704522,13078.12176039999,207.09138501000416,54402.51762552 2023-12-16,05:28:44.000,350,11111015,-795,0,1702704523,13078.02745206,207.0561393600001,54402.601470960006 2023-12-16,05:28:45.000,350,11111007,-795,0,1702704524,13077.912934789994,206.95745154000178,54402.48967704 2023-12-16,05:28:46.000,350,11111059,-795,0,1702704525,13077.784944899999,206.9222058899977,54402.370896 2023-12-16,05:28:47.000,350,11110999,-795,0,1702704526,13077.636746079988,206.83056719999877,54402.266089200006 2023-12-16,05:28:48.000,350,11111030,-795,0,1702704527,13077.562646669998,206.65433895000024,54402.30801192001 2023-12-16,05:28:49.000,350,11110955,-795,0,1702704528,13077.400975229997,206.5133563499985,54402.16826952001 2023-12-16,05:28:50.000,350,11110987,-795,0,1702704529,13077.333612130002,206.30893158000254,54402.11935968001 2023-12-16,05:28:51.000,350,11111055,-795,0,1702704530,13077.246040099992,206.04811377000442,54402.03551424 2023-12-16,05:28:52.000,350,11110962,-795,0,1702704531,13077.124786519991,205.83663987000182,54401.95865592 2023-12-16,05:28:53.000,350,11110990,-795,0,1702704532,13077.13152283,205.6110677100005,54402.0564756 2023-12-16,05:28:54.000,350,11111045,-795,0,1702704533,13077.05068711,205.4136920700039,54401.97263016001 2023-12-16,05:28:55.000,350,11111027,-795,0,1702704534,13076.90248828999,205.25861121000344,54401.87481048001 2023-12-16,05:28:56.000,350,11110963,-795,0,1702704535,13076.74755316,205.00484253000468,54401.62327416 2023-12-16,05:28:57.000,350,11110934,-795,0,1702704536,13076.626299579999,204.76517211000464,54401.63026128 2023-12-16,05:28:58.000,350,11111028,-795,0,1702704537,13076.565672789999,204.5114034299986,54401.58833856001 2023-12-16,05:28:59.000,350,11111114,-795,0,1702704538,13076.491573379993,204.23648736000177,54401.55340296 2023-12-16,05:29:00.000,350,11111042,-795,0,1702704539,13076.383792419998,203.93337477000023,54401.476544640005 2023-12-16,05:29:01.000,350,11111060,-795,0,1702704540,13076.222120979997,203.74304826000298,54401.33680224 2023-12-16,05:29:02.000,350,11111076,-795,0,1702704541,13076.046976919992,203.56682001000445,54401.25295680001 2023-12-16,05:29:03.000,350,11111075,-795,0,1702704542,13075.918987029996,203.36944437000056,54401.27391816 2023-12-16,05:29:04.000,350,11110951,-795,0,1702704543,13075.64953463,203.2355108999982,54401.17609848 2023-12-16,05:29:05.000,350,11111033,-795,0,1702704544,13075.407027469999,203.03108613000222,54400.99443336001 2023-12-16,05:29:06.000,350,11111081,-795,0,1702704545,13075.083684589998,202.91830004999792,54400.77783264001 2023-12-16,05:29:07.000,350,11111013,-795,0,1702704546,13074.895067910002,202.74912092999875,54400.7638584 2023-12-16,05:29:08.000,350,11111014,-795,0,1702704547,13074.67276968,202.68567876000452,54400.78481976 2023-12-16,05:29:09.000,350,11111023,-795,0,1702704548,13074.45047145,202.67158049999853,54400.77084552 2023-12-16,05:29:10.000,350,11111034,-795,0,1702704549,13074.20122797999,202.68567876000452,54400.68001296001 2023-12-16,05:29:11.000,350,11110990,-795,0,1702704550,13073.958720819988,202.72797354000068,54400.568219040004 2023-12-16,05:29:12.000,350,11111010,-795,0,1702704551,13073.642114249997,202.81256310000026,54400.34463120001 2023-12-16,05:29:13.000,350,11110872,-795,0,1702704552,13073.43328864,202.81961222999962,54400.3096956 2023-12-16,05:29:14.000,350,11111037,-795,0,1702704553,13073.08973683,202.94649657000264,54400.183927440004 2023-12-16,05:29:15.000,350,11111006,-795,0,1702704554,13072.752921329993,202.93944744000328,54400.11405624 2023-12-16,05:29:16.000,350,11111014,-795,0,1702704555,13072.294852250001,203.12977395000053,54399.91142976001 2023-12-16,05:29:17.000,350,11110987,-795,0,1702704556,13071.90414626999,203.20731438000075,54399.88348128 2023-12-16,05:29:18.000,350,11111005,-795,0,1702704557,13071.473022429993,203.32010045999778,54399.59002224 2023-12-16,05:29:19.000,350,11110995,-795,0,1702704558,13071.149679549992,203.43288654000207,54399.65989344 2023-12-16,05:29:20.000,350,11110979,-795,0,1702704559,13070.85328191,203.5738691400038,54399.52713816001 2023-12-16,05:29:21.000,350,11110971,-795,0,1702704560,13070.66466522999,203.58796740000253,54399.28957608001 2023-12-16,05:29:22.000,350,11110956,-795,0,1702704561,13070.469312239999,203.6937043500002,54399.0170784 2023-12-16,05:29:23.000,350,11110993,-795,0,1702704562,13070.415421759993,203.8064904300045,54398.82143904 2023-12-16,05:29:24.000,350,11110995,-795,0,1702704563,13070.435630689994,203.94747302999895,54398.8074648 2023-12-16,05:29:25.000,350,11110965,-795,0,1702704564,13070.56362057999,203.99681694000174,54398.63977392 2023-12-16,05:29:26.000,350,11110966,-795,0,1702704565,13070.637719989994,204.20829084000434,54398.50003152001 2023-12-16,05:29:27.000,350,11111005,-795,0,1702704566,13070.77244619,204.2646838799992,54398.3183664 2023-12-16,05:29:28.000,350,11110918,-795,0,1702704567,13070.93411763,204.32812605000072,54398.29740504 2023-12-16,05:29:29.000,350,11110947,-795,0,1702704568,13071.109261689991,204.44796126000438,54398.13670128 2023-12-16,05:29:30.000,350,11111109,-795,0,1702704569,13071.210306339992,204.51845255999797,54397.99695888001 2023-12-16,05:29:31.000,350,11110992,-795,0,1702704570,13071.318087300002,204.6241895100029,54397.78035816001 2023-12-16,05:29:32.000,350,11111035,-795,0,1702704571,13071.439340880002,204.67353341999842,54397.738435440006 2023-12-16,05:29:33.000,350,11111032,-795,0,1702704572,13071.567330769998,204.82156514999951,54397.82228088 2023-12-16,05:29:34.000,350,11111098,-795,0,1702704573,13071.594276009993,204.88500732000102,54397.80131952 2023-12-16,05:29:35.000,350,11110999,-795,0,1702704574,13071.634693869993,204.92730210000445,54397.64061576001 2023-12-16,05:29:36.000,350,11110973,-795,0,1702704575,13071.513440289993,204.98369513999933,54397.4100408 2023-12-16,05:29:37.000,350,11110957,-795,0,1702704576,13071.405659329997,205.0541864400002,54397.27728552001 2023-12-16,05:29:38.000,350,11111004,-795,0,1702704577,13071.223778959997,205.15992338999786,54397.17946584001 2023-12-16,05:29:39.000,350,11110943,-795,0,1702704578,13070.961062869996,205.21631643,54397.03273632 2023-12-16,05:29:40.000,350,11110927,-795,0,1702704579,13070.66466522999,205.30795511999895,54396.78818712 2023-12-16,05:29:41.000,350,11111043,-795,0,1702704580,13070.516466409994,205.3995938099979,54396.80914848 2023-12-16,05:29:42.000,350,11111070,-795,0,1702704581,13070.428894379998,205.5123798900022,54396.92094240001 2023-12-16,05:29:43.000,350,11110960,-795,0,1702704582,13070.287431869998,205.66746075000265,54396.71831592 2023-12-16,05:29:44.000,350,11110991,-795,0,1702704583,13070.092078879992,205.96352421000483,54396.5715864 2023-12-16,05:29:45.000,350,11111041,-795,0,1702704584,13069.977561610001,206.16089985000144,54396.36895992001 2023-12-16,05:29:46.000,350,11110983,-795,0,1702704585,13069.822626479996,206.3300789700006,54396.29908872001 2023-12-16,05:29:47.000,350,11110975,-795,0,1702704586,13069.849571719991,206.64728982000088,54396.23620464 2023-12-16,05:29:48.000,350,11111002,-795,0,1702704587,13069.77547231,206.83056719999877,54396.2921016 2023-12-16,05:29:49.000,350,11111113,-795,0,1702704588,13069.52622883999,206.98564805999922,54396.061526640005 2023-12-16,05:29:50.000,350,11110997,-795,0,1702704589,13069.317403229994,207.2464658700046,54396.10344936001 2023-12-16,05:29:51.000,350,11111091,-795,0,1702704590,13068.967115109997,207.34515369000292,54396.012616800006 2023-12-16,05:29:52.000,350,11110933,-795,0,1702704591,13068.542727579996,207.5284310700008,54395.844925920006 2023-12-16,05:29:53.000,350,11111040,-795,0,1702704592,13068.19243946,207.55662758999824,54395.8030032 2023-12-16,05:29:54.000,350,11111055,-795,0,1702704593,13067.828678719998,207.64121714999783,54395.64928656001 2023-12-16,05:29:55.000,350,11110991,-795,0,1702704594,13067.437972740001,207.69761018999998,54395.48159568001 2023-12-16,05:29:56.000,350,11111027,-795,0,1702704595,13067.05400307,207.69761018999998,54395.25800784 2023-12-16,05:29:57.000,350,11111049,-795,0,1702704596,13066.723923879988,207.68351193000126,54395.16717528001 2023-12-16,05:29:58.000,350,11111029,-795,0,1702704597,13066.447735169997,207.66236454000318,54395.13223968 2023-12-16,05:29:59.000,350,11110956,-795,0,1702704598,13066.00987501999,207.63416801999847,54394.95756168001 2023-12-16,05:30:00.000,350,11111011,-795,0,1702704599,13065.538333319993,207.6130206300004,54394.84576776 2023-12-16,05:30:01.000,350,11110986,-795,0,1702704600,13065.100473170001,207.64826628000446,54394.62217992001 2023-12-16,05:30:02.000,350,11111052,-795,0,1702704601,13064.61545885,207.64121714999783,54394.54532160001 2023-12-16,05:30:03.000,350,11111067,-795,0,1702704602,13064.130444529997,207.7258067100047,54394.16103000001 2023-12-16,05:30:04.000,350,11111001,-795,0,1702704603,13063.69932069,207.78924887999892,54394.10513304 2023-12-16,05:30:05.000,350,11111010,-795,0,1702704604,13063.423131979995,207.89498583000386,54394.098145920005 2023-12-16,05:30:06.000,350,11111048,-795,0,1702704605,13063.066107549988,207.9725262600041,54394.03526184 2023-12-16,05:30:07.000,350,11111043,-795,0,1702704606,13062.769709909997,208.09236147000047,54393.86757096 2023-12-16,05:30:08.000,350,11111023,-795,0,1702704607,13062.506993819996,208.1699019000007,54393.65795736001 2023-12-16,05:30:09.000,350,11111026,-795,0,1702704608,13062.17017831999,208.32498276000115,54393.38545968 2023-12-16,05:30:10.000,350,11110930,-795,0,1702704609,13061.995034259999,208.38842493000266,54393.33654984 2023-12-16,05:30:11.000,350,11111071,-795,0,1702704610,13061.739054479993,208.50826013999904,54393.27366576001 2023-12-16,05:30:12.000,350,11111019,-795,0,1702704611,13061.429184219996,208.65629187000013,54393.10597488001 2023-12-16,05:30:13.000,350,11111002,-795,0,1702704612,13061.307930639996,208.73383230000036,54393.22475592 2023-12-16,05:30:14.000,350,11110983,-795,0,1702704613,13061.13278657999,208.81842185999994,54393.11994912 2023-12-16,05:30:15.000,350,11111074,-795,0,1702704614,13060.883543109994,208.92415881000488,54393.03610368001 2023-12-16,05:30:16.000,350,11111079,-795,0,1702704615,13060.600618089993,208.94530620000296,54392.77059312001 2023-12-16,05:30:17.000,350,11111003,-795,0,1702704616,13060.364847240002,209.07923966999806,54392.658799200006 2023-12-16,05:30:18.000,350,11111064,-795,0,1702704617,13060.156021629991,209.19907488000172,54392.58194088001 2023-12-16,05:30:19.000,350,11110978,-795,0,1702704618,13059.926987089995,209.32595922000473,54392.45617272 2023-12-16,05:30:20.000,350,11111068,-795,0,1702704619,13059.947196019995,209.40349964999768,54392.421237120005 2023-12-16,05:30:21.000,350,11111043,-795,0,1702704620,13059.93372339999,209.5797279000035,54392.07886824001 2023-12-16,05:30:22.000,350,11111024,-795,0,1702704621,13060.02129543,209.629071809999,54392.11380384 2023-12-16,05:30:23.000,350,11111044,-795,0,1702704622,13060.277275209992,209.90398788000311,54392.14175232 2023-12-16,05:30:24.000,350,11110967,-795,0,1702704623,13060.445682960002,210.09431439000036,54392.05091976 2023-12-16,05:30:25.000,350,11111028,-795,0,1702704624,13060.809443699989,210.3339848100004,54391.98104856001 2023-12-16,05:30:26.000,350,11111034,-795,0,1702704625,13061.15973182,210.61595001000387,54391.89720312 2023-12-16,05:30:27.000,350,11110965,-795,0,1702704626,13061.752527099998,210.91906259999814,54391.88322888 2023-12-16,05:30:28.000,350,11111104,-795,0,1702704627,13062.426158099996,211.22922431999905,54392.02297128 2023-12-16,05:30:29.000,350,11111097,-795,0,1702704628,13063.113261719998,211.50414039000316,54392.155726560006 2023-12-16,05:30:30.000,350,11111047,-795,0,1702704629,13063.847519509996,211.80020384999807,54392.12777808001 2023-12-16,05:30:31.000,350,11110994,-795,0,1702704630,13064.58851360999,212.0892181800009,54392.40027576 2023-12-16,05:30:32.000,350,11111035,-795,0,1702704631,13065.295826159992,212.31479034000222,54392.40027576 2023-12-16,05:30:33.000,350,11111045,-795,0,1702704632,13065.97619347,212.65314858000056,54392.658799200006 2023-12-16,05:30:34.000,350,11111053,-795,0,1702704633,13066.602670300003,212.8434750899978,54392.88238704 2023-12-16,05:30:35.000,350,11110961,-795,0,1702704634,13067.22914712999,213.14658767999936,54393.07103928 2023-12-16,05:30:36.000,350,11110978,-795,0,1702704635,13067.693952519992,213.3510124500026,54393.20379456001 2023-12-16,05:30:37.000,350,11110951,-795,0,1702704636,13068.091394809999,213.52019157000177,54393.46930512001 2023-12-16,05:30:38.000,350,11111010,-795,0,1702704637,13068.48883709999,213.67527243000222,54393.88853232 2023-12-16,05:30:39.000,350,11111017,-795,0,1702704638,13068.697662710001,213.83035329000268,54393.986352 2023-12-16,05:30:40.000,350,11110970,-795,0,1702704639,13069.007532969998,214.01363067000057,54394.314746640004 2023-12-16,05:30:41.000,350,11110988,-795,0,1702704640,13069.108577619998,214.14756414000294,54394.41256632 2023-12-16,05:30:42.000,350,11110990,-795,0,1702704641,13069.263512749989,214.20395717999781,54394.62217992001 2023-12-16,05:30:43.000,350,11110982,-795,0,1702704642,13069.351084779999,214.38018543000362,54394.87371624 2023-12-16,05:30:44.000,350,11110990,-795,0,1702704643,13069.56664669999,214.50706976999936,54395.174162400006 2023-12-16,05:30:45.000,350,11111064,-795,0,1702704644,13069.761999689996,214.66215062999981,54395.5235184 2023-12-16,05:30:46.000,350,11111002,-795,0,1702704645,13069.964088989997,214.8101823600009,54395.64928656001 2023-12-16,05:30:47.000,350,11111034,-795,0,1702704646,13070.058397330002,215.02870539000287,54395.81697744001 2023-12-16,05:30:48.000,350,11111033,-795,0,1702704647,13070.226805079998,215.13444234000053,54396.061526640005 2023-12-16,05:30:49.000,350,11111023,-795,0,1702704648,13070.341322349988,215.416407540004,54396.24319176 2023-12-16,05:30:50.000,350,11111051,-795,0,1702704649,13070.428894379998,215.62788143999933,54396.38992128001 2023-12-16,05:30:51.000,350,11110958,-795,0,1702704650,13070.462575929989,215.81820795000385,54396.57857352 2023-12-16,05:30:52.000,350,11110987,-795,0,1702704651,13070.489521169999,216.06492750000325,54396.711328800004 2023-12-16,05:30:53.000,350,11110966,-795,0,1702704652,13070.449103309998,216.33279444000073,54396.90696816 2023-12-16,05:30:54.000,350,11110989,-795,0,1702704653,13070.516466409994,216.59361224999884,54397.235362800006 2023-12-16,05:30:55.000,350,11110968,-795,0,1702704654,13070.462575929989,216.84033179999824,54397.46593776 2023-12-16,05:30:56.000,350,11111024,-795,0,1702704655,13070.348058659998,217.11524787000235,54397.521834720006 2023-12-16,05:30:57.000,350,11111107,-715,0,1702704656,13070.159441980002,217.39721306999854,54397.47292488001 2023-12-16,05:30:58.000,350,11111057,-795,0,1702704657,13070.065133639997,217.72147304999817,54397.57773168 2023-12-16,05:30:59.000,350,11111094,-795,0,1702704658,13070.038188400002,218.00343825000164,54397.549783200004 2023-12-16,05:31:00.000,350,11110984,-795,0,1702704659,13069.984297919997,218.33474736000062,54397.787345280005 2023-12-16,05:31:01.000,350,11111020,-795,0,1702704660,13069.923671129996,218.68015472999832,54397.81529376 2023-12-16,05:31:02.000,350,11111099,-795,0,1702704661,13069.916934820001,219.09605340000417,54397.87119072 2023-12-16,05:31:03.000,350,11111047,-795,0,1702704662,13070.038188400002,219.50490294000338,54398.122727040005 2023-12-16,05:31:04.000,350,11110941,-795,0,1702704663,13070.213332459993,219.8009663999983,54398.16464976001 2023-12-16,05:31:05.000,350,11111073,-795,0,1702704664,13070.354794969993,220.14637377000327,54398.2484952 2023-12-16,05:31:06.000,350,11111008,-795,0,1702704665,13070.462575929989,220.3367002800005,54398.19958536 2023-12-16,05:31:07.000,350,11111051,-795,0,1702704666,13070.64445629999,220.63981287000206,54398.38125048001 2023-12-16,05:31:08.000,350,11111042,-795,0,1702704667,13070.900436079995,220.7807954700038,54398.59086408 2023-12-16,05:31:09.000,350,11111020,-795,0,1702704668,13071.122734309996,220.94997459000297,54398.723619360004 2023-12-16,05:31:10.000,350,11110979,-795,0,1702704669,13071.297878370002,221.0416132800019,54398.793490560005 2023-12-16,05:31:11.000,350,11110986,-795,0,1702704670,13071.459549810002,221.14735022999957,54398.82842616 2023-12-16,05:31:12.000,350,11110934,-795,0,1702704671,13071.533649219993,221.26718544000323,54398.6327868 2023-12-16,05:31:13.000,350,11110937,-795,0,1702704672,13071.796365309994,221.37997152000025,54398.891310240004 2023-12-16,05:31:14.000,350,11110958,-795,0,1702704673,13071.90414626999,221.49275760000455,54398.82842616 2023-12-16,05:31:15.000,350,11111007,-795,0,1702704674,13072.15338974,221.6196419400003,54398.97515568 2023-12-16,05:31:16.000,350,11110996,-795,0,1702704675,13072.375687970001,221.77472280000075,54399.03803976 2023-12-16,05:31:17.000,350,11110932,-795,0,1702704676,13072.631667749993,221.92275453000184,54398.96816856 2023-12-16,05:31:18.000,350,11111056,-795,0,1702704677,13072.988692179999,222.03554060999886,54398.88432312001 2023-12-16,05:31:19.000,350,11111003,-795,0,1702704678,13073.2716172,221.97209844000463,54398.92624584 2023-12-16,05:31:20.000,350,11110963,-795,0,1702704679,13073.278353509995,221.965049309998,54398.85637464001 2023-12-16,05:31:21.000,350,11111045,-795,0,1702704680,13073.379398159996,221.90160714000376,54399.010091280004 2023-12-16,05:31:22.000,350,11111099,-795,0,1702704681,13073.278353509995,222.04963887000486,54398.99611704 2023-12-16,05:31:23.000,350,11111026,-795,0,1702704682,13073.157099929995,222.13422843000444,54399.05201400001 2023-12-16,05:31:24.000,350,11111009,-795,0,1702704683,13073.015637419994,222.2399653800021,54399.0869496 2023-12-16,05:31:25.000,350,11111032,-795,0,1702704684,13072.827020739998,222.33160407000105,54399.0869496 2023-12-16,05:31:26.000,350,11110975,-795,0,1702704685,13072.476732620002,222.3245549400017,54399.07297536001 2023-12-16,05:31:27.000,350,11111094,-795,0,1702704686,13072.059081399995,222.35980058999849,54398.88432312001 2023-12-16,05:31:28.000,350,11110980,-795,0,1702704687,13071.668375419998,222.38094798000384,54398.87034888 2023-12-16,05:31:29.000,350,11111077,-755,0,1702704688,13071.223778959997,222.31750581000233,54398.82143904 2023-12-16,05:31:30.000,350,11111005,-795,0,1702704689,13070.78591880999,222.15537582000252,54398.50003152001 2023-12-16,05:31:31.000,350,11111003,-795,0,1702704690,13070.213332459993,222.00029496000207,54398.08779144 2023-12-16,05:31:32.000,350,11110957,-795,0,1702704691,13069.782208619996,221.94390191999992,54398.13670128 2023-12-16,05:31:33.000,350,11110939,-795,0,1702704692,13069.256776439994,221.7324280200046,54398.01093312 2023-12-16,05:31:34.000,350,11110959,-795,0,1702704693,13068.744816879997,221.51390499000263,54397.84324224 2023-12-16,05:31:35.000,350,11111004,-795,0,1702704694,13068.20591207999,221.2248906599998,54397.68253848001 2023-12-16,05:31:36.000,350,11110931,-795,0,1702704695,13067.727634069997,220.9781711100004,54397.29824688 2023-12-16,05:31:37.000,350,11111029,-795,0,1702704696,13067.343664399996,220.59046895999927,54397.116581760005 2023-12-16,05:31:38.000,350,11111015,-795,0,1702704697,13067.03379414,220.2591598500003,54396.899981040006 2023-12-16,05:31:39.000,350,11111002,-795,0,1702704698,13066.710451259998,219.89965422000387,54396.59254776 2023-12-16,05:31:40.000,350,11111069,-795,0,1702704699,13066.339954210001,219.52605033000145,54396.38293416 2023-12-16,05:31:41.000,350,11111034,-795,0,1702704700,13066.124392289996,219.1594955699984,54396.08947512 2023-12-16,05:31:42.000,350,11111113,-795,0,1702704701,13066.003138709995,218.84933385000477,54395.775054720005 2023-12-16,05:31:43.000,350,11111054,-795,0,1702704702,13066.023347639995,218.468680830003,54395.58640248 2023-12-16,05:31:44.000,350,11111022,-795,0,1702704703,13066.131128599991,218.06688042000314,54395.33486616001 2023-12-16,05:31:45.000,350,11111023,-795,0,1702704704,13066.265854799996,217.7990134799984,54395.04839424001 2023-12-16,05:31:46.000,350,11111026,-795,0,1702704705,13066.414053619992,217.37606568000047,54394.887690480005 2023-12-16,05:31:47.000,350,11111040,-795,0,1702704706,13066.622879230003,217.108198740003,54394.54532160001 2023-12-16,05:31:48.000,350,11111127,-795,0,1702704707,13066.932749489999,216.79803702000208,54394.335708000006 2023-12-16,05:31:49.000,350,11111025,-795,0,1702704708,13067.370609639991,216.57246486000076,54394.3706436 2023-12-16,05:31:50.000,350,11111071,-795,0,1702704709,13067.788260859998,216.2552540100005,54394.20993984001 2023-12-16,05:31:51.000,350,11111011,-795,0,1702704710,13068.25306625,216.0085344600011,54394.09115880001 2023-12-16,05:31:52.000,350,11110936,-795,0,1702704711,13068.657244850001,215.80410968999786,54393.90949368 2023-12-16,05:31:53.000,350,11111002,-795,0,1702704712,13069.142259169988,215.62788143999933,54393.832635360006 2023-12-16,05:31:54.000,350,11111075,-795,0,1702704713,13069.57338301,215.49394797000423,54393.811674000004 2023-12-16,05:31:55.000,350,11111090,-795,0,1702704714,13069.916934820001,215.38116188999993,54393.7418028 2023-12-16,05:31:56.000,350,11111046,-795,0,1702704715,13070.186387219997,215.31771971999842,54393.643983120004 2023-12-16,05:31:57.000,350,11111064,-795,0,1702704716,13070.469312239999,215.24722842000483,54393.69988008 2023-12-16,05:31:58.000,350,11110955,-795,0,1702704717,13070.758973569995,215.2401792899982,54393.72782856 2023-12-16,05:31:59.000,350,11111051,-795,0,1702704718,13070.84654559999,215.12034408000181,54393.76975128 2023-12-16,05:32:00.000,350,11110934,-795,0,1702704719,13070.88696345999,215.1062458200031,54393.69988008 2023-12-16,05:32:01.000,350,11110912,-795,0,1702704720,13070.940853939996,215.12739321000117,54393.69988008 2023-12-16,05:32:02.000,350,11111041,-795,0,1702704721,13070.880227149995,215.09214756000438,54393.72084144 2023-12-16,05:32:03.000,350,11111027,-795,0,1702704722,13070.92738131999,215.13444234000053,54393.61603464001 2023-12-16,05:32:04.000,350,11110965,-795,0,1702704723,13071.062107519996,215.1696879900046,54393.80468688001 2023-12-16,05:32:05.000,350,11111089,-795,0,1702704724,13071.01495335,215.04985278000095,54393.93744216 2023-12-16,05:32:06.000,350,11110986,-795,0,1702704725,13071.01495335,215.1555897299986,54393.881545200005 2023-12-16,05:32:07.000,350,11111004,-795,0,1702704726,13070.90717238999,215.19788451000204,54393.92346792001 2023-12-16,05:32:08.000,350,11111042,-795,0,1702704727,13070.84654559999,215.22608102999948,54394.03526184 2023-12-16,05:32:09.000,350,11111022,-795,0,1702704728,13070.738764639995,215.3036214599997,54394.10513304 2023-12-16,05:32:10.000,350,11111099,-795,0,1702704729,13070.698346779995,215.2683758100029,54394.15404288 2023-12-16,05:32:11.000,350,11111060,-795,0,1702704730,13070.550147959999,215.31771971999842,54394.08417168 2023-12-16,05:32:12.000,350,11111064,-795,0,1702704731,13070.381740209988,215.28952320000099,54394.17500424 2023-12-16,05:32:13.000,350,11111040,-795,0,1702704732,13070.395212829993,215.2542775500042,54394.3706436 2023-12-16,05:32:14.000,350,11111003,-795,0,1702704733,13070.307640799998,215.1696879900046,54394.46846328 2023-12-16,05:32:15.000,350,11111074,-795,0,1702704734,13070.172914599993,215.1414914699999,54394.45448904001 2023-12-16,05:32:16.000,350,11111033,-795,0,1702704735,13070.044924709997,215.0216562600035,54394.46147616 2023-12-16,05:32:17.000,350,11111039,-795,0,1702704736,13069.970825299992,214.91591930999857,54394.552308720005 2023-12-16,05:32:18.000,350,11110941,-795,0,1702704737,13069.822626479996,214.8595262700037,54394.510386 2023-12-16,05:32:19.000,350,11111027,-795,0,1702704738,13069.802417549996,214.76083844999812,54394.5802572 2023-12-16,05:32:20.000,350,11111059,-795,0,1702704739,13069.741790759996,214.62690498000302,54394.66410264001 2023-12-16,05:32:21.000,350,11111121,-755,0,1702704740,13069.479074669995,214.5493645500028,54394.42654056001 2023-12-16,05:32:22.000,350,11111147,-795,0,1702704741,13069.44539311999,214.44362759999785,54394.59423144001 2023-12-16,05:32:23.000,350,11110945,-795,0,1702704742,13069.351084779999,214.37313630000426,54394.71301248001 2023-12-16,05:32:24.000,350,11111028,-795,0,1702704743,13069.196149649993,214.3519889099989,54394.671089760006 2023-12-16,05:32:25.000,350,11111115,-795,0,1702704744,13069.041214520003,214.23215370000253,54394.58724432 2023-12-16,05:32:26.000,350,11110999,-795,0,1702704745,13068.866070459997,214.22510457000317,54394.41955344 2023-12-16,05:32:27.000,350,11111068,-795,0,1702704746,13068.852597839992,214.26035021999996,54394.40557920001 2023-12-16,05:32:28.000,350,11111011,-795,0,1702704747,13068.906488319997,214.30969413000275,54394.56628296 2023-12-16,05:32:29.000,350,11110954,-795,0,1702704748,13068.987324039997,214.3519889099989,54394.552308720005 2023-12-16,05:32:30.000,350,11110994,-795,0,1702704749,13069.101841309988,214.35903803999827,54394.53134736 2023-12-16,05:32:31.000,350,11110987,-795,0,1702704750,13069.263512749989,214.4365784699985,54394.55929584 2023-12-16,05:32:32.000,350,11111044,-795,0,1702704751,13069.418447879994,214.54231542000343,54394.510386 2023-12-16,05:32:33.000,350,11110914,-795,0,1702704752,13069.499283599995,214.5634628100015,54394.42654056001 2023-12-16,05:32:34.000,350,11111049,-795,0,1702704753,13069.62727348999,214.67624888999853,54394.54532160001 2023-12-16,05:32:35.000,350,11111043,-795,0,1702704754,13069.61380087,214.8101823600009,54394.63615416 2023-12-16,05:32:36.000,350,11111035,-795,0,1702704755,13069.58685562999,214.88067366000178,54394.70602536 2023-12-16,05:32:37.000,350,11111063,-795,0,1702704756,13069.45212943,214.97936148000008,54394.69205112001 2023-12-16,05:32:38.000,350,11111012,-795,0,1702704757,13069.196149649993,215.1062458200031,54394.65711552 2023-12-16,05:32:39.000,350,11111035,-795,0,1702704758,13068.967115109997,215.12739321000117,54394.74096096001 2023-12-16,05:32:40.000,350,11111072,-795,0,1702704759,13068.657244850001,215.27542494000227,54394.70602536 2023-12-16,05:32:41.000,350,11111019,-795,0,1702704760,13068.360847209995,215.31771971999842,54394.685064 2023-12-16,05:32:42.000,350,11110994,-795,0,1702704761,13067.997086469994,215.43050580000272,54394.57327008001 2023-12-16,05:32:43.000,350,11111025,-795,0,1702704762,13067.808469789998,215.54329187999974,54394.650128400004 2023-12-16,05:32:44.000,350,11111039,-795,0,1702704763,13067.640062040002,215.62788143999933,54394.719999600005 2023-12-16,05:32:45.000,350,11110998,-795,0,1702704764,13067.539017390001,215.6349305699987,54394.80384504 2023-12-16,05:32:46.000,350,11111071,-795,0,1702704765,13067.384082259996,215.80410968999786,54394.719999600005 2023-12-16,05:32:47.000,350,11111076,-795,0,1702704766,13067.303246539996,215.8464044700013,54394.73397384 2023-12-16,05:32:48.000,350,11110964,-795,0,1702704767,13067.10789354999,215.93099403000087,54394.59423144001 2023-12-16,05:32:49.000,350,11111024,-795,0,1702704768,13066.952958419999,215.92394490000152,54394.69903824 2023-12-16,05:32:50.000,350,11111052,-795,0,1702704769,13066.811495909998,215.92394490000152,54394.671089760006 2023-12-16,05:32:51.000,350,11111060,-795,0,1702704770,13066.555516129993,215.87460098999873,54394.67807688 2023-12-16,05:32:52.000,350,11111052,-795,0,1702704771,13066.272591109991,215.91689577000216,54394.54532160001 2023-12-16,05:32:53.000,350,11111055,-795,0,1702704772,13066.13786491,215.86050273,54394.719999600005 2023-12-16,05:32:54.000,350,11111024,-795,0,1702704773,13065.88862143999,215.77591317000042,54394.71301248001 2023-12-16,05:32:55.000,350,11110987,-795,0,1702704774,13065.666323209989,215.69132361000084,54394.69903824 2023-12-16,05:32:56.000,350,11110872,-795,0,1702704775,13065.450761289998,215.62083230999997,54394.58724432 2023-12-16,05:32:57.000,350,11110950,-795,0,1702704776,13065.322771400002,215.44460406000144,54394.60820568 2023-12-16,05:32:58.000,350,11110983,-795,0,1702704777,13065.214990439992,215.37411276000057,54394.5802572 2023-12-16,05:32:59.000,350,11111029,-795,0,1702704778,13065.093736859992,215.21198277000076,54394.58724432 2023-12-16,05:33:00.000,350,11111033,-795,0,1702704779,13064.91185648999,215.11329495000246,54394.53833448 2023-12-16,05:33:01.000,350,11111063,-795,0,1702704780,13064.77039397999,214.93001757000457,54394.39859208 2023-12-16,05:33:02.000,350,11111019,-795,0,1702704781,13064.642404089995,214.80313323000155,54394.28679816001 2023-12-16,05:33:03.000,350,11110966,-795,0,1702704782,13064.581777299994,214.61985585000366,54394.20993984001 2023-12-16,05:33:04.000,350,11110932,-795,0,1702704783,13064.52788681999,214.42952933999914,54394.27282392 2023-12-16,05:33:05.000,350,11111005,-795,0,1702704784,13064.473996339999,214.26739934999932,54394.25186256 2023-12-16,05:33:06.000,350,11111038,-795,0,1702704785,13064.372951689998,214.09822023000015,54394.16103000001 2023-12-16,05:33:07.000,350,11111006,-795,0,1702704786,13064.244961799988,213.91494285000226,54394.07718456 2023-12-16,05:33:08.000,350,11110988,-795,0,1702704787,13064.164126080002,213.8444515500014,54394.0562232 2023-12-16,05:33:09.000,350,11111065,-795,0,1702704788,13064.083290360002,213.6470759100048,54394.03526184 2023-12-16,05:33:10.000,350,11111041,-795,0,1702704789,13064.042872500002,213.597732000002,54394.168017120006 2023-12-16,05:33:11.000,350,11111062,-795,0,1702704790,13063.914882609992,213.52019157000177,54394.1260944 2023-12-16,05:33:12.000,350,11111060,-795,0,1702704791,13063.65216651999,213.4849459199977,54393.92346792001 2023-12-16,05:33:13.000,350,11110969,-795,0,1702704792,13063.382714119994,213.4497002700009,54394.06321032 2023-12-16,05:33:14.000,350,11111029,-795,0,1702704793,13063.072843859998,213.42855288000283,54394.02128760001 2023-12-16,05:33:15.000,350,11110932,-795,0,1702704794,13062.803391460002,213.37215984000068,54394.03526184 2023-12-16,05:33:16.000,350,11110978,-795,0,1702704795,13062.43289440999,213.39330722999875,54393.90250656001 2023-12-16,05:33:17.000,350,11111091,-795,0,1702704796,13062.04892473999,213.42855288000283,54393.930455040005 2023-12-16,05:33:18.000,350,11111016,-755,0,1702704797,13061.698636619993,213.45674940000026,54394.07718456 2023-12-16,05:33:19.000,350,11111066,-795,0,1702704798,13061.2809854,213.42855288000283,54394.02128760001 2023-12-16,05:33:20.000,350,11110948,-795,0,1702704799,13060.82965262999,213.4849459199977,54393.96539064 2023-12-16,05:33:21.000,350,11111042,-795,0,1702704800,13060.486100820002,213.4849459199977,54393.88853232 2023-12-16,05:33:22.000,350,11111023,-795,0,1702704801,13059.987613879995,213.4849459199977,54393.45533088 2023-12-16,05:33:23.000,350,11110998,-795,0,1702704802,13059.704688859994,213.43560201000219,54393.762764160005 2023-12-16,05:33:24.000,350,11111033,-795,0,1702704803,13059.381345979993,213.40740549000475,54393.81866112 2023-12-16,05:33:25.000,350,11110990,-795,0,1702704804,13059.051266789997,213.3510124500026,54393.69988008 2023-12-16,05:33:26.000,350,11111076,-795,0,1702704805,13058.748132839995,213.2382263699983,54393.73481568001 2023-12-16,05:33:27.000,350,11110990,-795,0,1702704806,13058.397844719999,213.13248942000064,54393.51122784 2023-12-16,05:33:28.000,350,11111045,-795,0,1702704807,13057.993666119997,213.0056050800049,54393.52520208 2023-12-16,05:33:29.000,350,11111066,-795,0,1702704808,13057.57601489999,212.82232769999973,54393.44834376001 2023-12-16,05:33:30.000,350,11111075,-795,0,1702704809,13057.185308919994,212.68839423000463,54393.37148544001 2023-12-16,05:33:31.000,350,11110939,-795,0,1702704810,13056.794602939997,212.52626424000482,54393.12693624 2023-12-16,05:33:32.000,350,11110953,-795,0,1702704811,13056.40389696,212.42052728999988,54393.05706504 2023-12-16,05:33:33.000,350,11111000,-795,0,1702704812,13056.026663599994,212.20905339000456,54393.0780264 2023-12-16,05:33:34.000,350,11111073,-795,0,1702704813,13055.575330829997,212.04692340000474,54392.994180960006 2023-12-16,05:33:35.000,350,11110989,-795,0,1702704814,13055.17788853999,211.91298993000237,54392.71469616 2023-12-16,05:33:36.000,350,11110985,-795,0,1702704815,13054.713083149989,211.78610558999935,54392.68674768 2023-12-16,05:33:37.000,350,11111014,-795,0,1702704816,13054.356058719997,211.67331951000233,54392.44219848001 2023-12-16,05:33:38.000,350,11110982,-795,0,1702704817,13053.96535274,211.53938603999995,54392.35136592 2023-12-16,05:33:39.000,350,11111020,-795,0,1702704818,13053.689164029995,211.45479648000037,54392.3094432 2023-12-16,05:33:40.000,350,11111002,-795,0,1702704819,13053.298458049998,211.334961270004,54392.16271368 2023-12-16,05:33:41.000,350,11111024,-795,0,1702704820,13052.975115169997,211.31381387999863,54391.98104856001 2023-12-16,05:33:42.000,350,11111011,-795,0,1702704821,13052.732608009996,211.26446997000312,54391.80637056 2023-12-16,05:33:43.000,350,11111071,-795,0,1702704822,13052.46315561,211.27856823000184,54391.89021600001 2023-12-16,05:33:44.000,350,11110977,-795,0,1702704823,13052.186966899993,211.27151910000248,54391.73649936 2023-12-16,05:33:45.000,350,11111029,-795,0,1702704824,13051.978141289997,211.35610866000206,54391.52688576001 2023-12-16,05:33:46.000,350,11111095,-795,0,1702704825,13051.755843059997,211.39840343999822,54391.40810472001 2023-12-16,05:33:47.000,350,11111010,-795,0,1702704826,13051.594171619996,211.50414039000316,54391.317272160006 2023-12-16,05:33:48.000,350,11111067,-795,0,1702704827,13051.49986327999,211.62397559999954,54391.38015624 2023-12-16,05:33:49.000,350,11111079,-795,0,1702704828,13051.35840076999,211.6310247299989,54391.43605320001 2023-12-16,05:33:50.000,350,11111104,-795,0,1702704829,13051.169784089994,211.75790907000192,54391.4011176 2023-12-16,05:33:51.000,350,11111005,-795,0,1702704830,13050.981167409998,211.80020384999807,54391.24041384001 2023-12-16,05:33:52.000,350,11110990,-795,0,1702704831,13050.826232279993,211.84954776000086,54391.38714336001 2023-12-16,05:33:53.000,350,11111024,-795,0,1702704832,13050.603934049992,211.98348123000324,54391.32425928 2023-12-16,05:33:54.000,350,11110972,-795,0,1702704833,13050.475944159996,212.07511992000218,54391.42207896 2023-12-16,05:33:55.000,350,11111023,-795,0,1702704834,13050.28059116999,212.1385620900037,54391.533872880005 2023-12-16,05:33:56.000,350,11111034,-795,0,1702704835,13050.152601279995,212.237249910002,54391.51989864 2023-12-16,05:33:57.000,350,11111047,-795,0,1702704836,13050.051556629995,212.3359377300003,54391.56880848 2023-12-16,05:33:58.000,350,11111013,-795,0,1702704837,13049.97745721999,212.39233077000245,54391.77842208 2023-12-16,05:33:59.000,350,11110988,-795,0,1702704838,13049.782104229998,212.5474116300029,54391.84829328 2023-12-16,05:34:00.000,350,11111022,-795,0,1702704839,13049.566542309993,212.66019770999992,54391.88322888 2023-12-16,05:34:01.000,350,11110938,-795,0,1702704840,13049.391398250002,212.7941311800023,54391.90419024 2023-12-16,05:34:02.000,350,11111009,-795,0,1702704841,13049.12868216,212.92101551999804,54391.81335768001 2023-12-16,05:34:03.000,350,11111006,-795,0,1702704842,13048.96027440999,213.0056050800049,54391.89021600001 2023-12-16,05:34:04.000,350,11111012,-795,0,1702704843,13048.76492142,213.21707898000022,54392.12777808001 2023-12-16,05:34:05.000,350,11110968,-795,0,1702704844,13048.529150569993,213.2875702800011,54392.29546896001 2023-12-16,05:34:06.000,350,11110998,-795,0,1702704845,13048.306852339992,213.4497002700009,54392.31643032001 2023-12-16,05:34:07.000,350,11110969,-795,0,1702704846,13048.037399939996,213.60478113000136,54392.35835304 2023-12-16,05:34:08.000,350,11111062,-795,0,1702704847,13047.693848129995,213.61887939000007,54392.27450760001 2023-12-16,05:34:09.000,350,11110946,-795,0,1702704848,13047.397450489989,213.6964198200003,54392.51206968001 2023-12-16,05:34:10.000,350,11110960,-795,0,1702704849,13047.074107610002,213.76691112000117,54392.56796664 2023-12-16,05:34:11.000,350,11110996,-795,0,1702704850,13046.717083179996,213.8092059000046,54392.40027576 2023-12-16,05:34:12.000,350,11111067,-795,0,1702704851,13046.454367089995,213.82330416000332,54392.52604392 2023-12-16,05:34:13.000,350,11110928,-795,0,1702704852,13046.225332549999,213.8585498100001,54392.637837840004 2023-12-16,05:34:14.000,350,11111026,-795,0,1702704853,13045.901989669997,213.81625503000396,54392.58194088001 2023-12-16,05:34:15.000,350,11111042,-795,0,1702704854,13045.524756309991,213.91494285000226,54392.53303104001 2023-12-16,05:34:16.000,350,11111030,-795,0,1702704855,13045.18120449999,213.92904111000098,54392.470146960004 2023-12-16,05:34:17.000,350,11111057,-795,0,1702704856,13044.783762209998,213.98543415000313,54392.43521136001 2023-12-16,05:34:18.000,350,11111043,-795,0,1702704857,13044.440210399996,214.04887632000464,54392.43521136001 2023-12-16,05:34:19.000,350,11110995,-795,0,1702704858,13044.116867519995,214.13346588000422,54392.3793144 2023-12-16,05:34:20.000,350,11111016,-795,0,1702704859,13043.84067880999,214.16166240000166,54392.52604392 2023-12-16,05:34:21.000,350,11111054,-795,0,1702704860,13043.470181759993,214.26739934999932,54392.36534016001 2023-12-16,05:34:22.000,350,11111048,-795,0,1702704861,13043.214201980001,214.29559587000404,54392.43521136001 2023-12-16,05:34:23.000,350,11110960,-795,0,1702704862,13042.897595409995,214.3519889099989,54392.155726560006 2023-12-16,05:34:24.000,350,11110979,-795,0,1702704863,13042.695506109994,214.3167432600021,54392.1697008 2023-12-16,05:34:25.000,350,11110964,-795,0,1702704864,13042.473207879993,214.38723456000298,54392.23258488 2023-12-16,05:34:26.000,350,11110974,-795,0,1702704865,13042.244173339997,214.4013328200017,54392.21162352 2023-12-16,05:34:27.000,350,11110968,-795,0,1702704866,13041.954512010001,214.6128067200043,54392.09284248 2023-12-16,05:34:28.000,350,11111005,-795,0,1702704867,13041.887148909991,214.5987084599983,54392.17668792001 2023-12-16,05:34:29.000,350,11111011,-795,0,1702704868,13041.75242271,214.61985585000366,54392.16271368 2023-12-16,05:34:30.000,350,11111024,-795,0,1702704869,13041.678323299995,214.6480523700011,54392.155726560006 2023-12-16,05:34:31.000,350,11111084,-795,0,1702704870,13041.6109602,214.72559280000132,54392.12777808001 2023-12-16,05:34:32.000,350,11111073,-795,0,1702704871,13041.557069719995,214.65510150000046,54391.88322888 2023-12-16,05:34:33.000,350,11111093,-795,0,1702704872,13041.557069719995,214.67624888999853,54392.00200992 2023-12-16,05:34:34.000,350,11111013,-795,0,1702704873,13041.516651859994,214.6973962800039,54391.988035680006 2023-12-16,05:34:35.000,350,11111031,-795,0,1702704874,13041.53012448,214.66919975999917,54391.93213872001 2023-12-16,05:34:36.000,350,11110971,-795,0,1702704875,13041.60422388999,214.65510150000046,54391.89021600001 2023-12-16,05:34:37.000,350,11111010,-795,0,1702704876,13041.63116913,214.6480523700011,54391.7854092 2023-12-16,05:34:38.000,350,11111001,-795,0,1702704877,13041.71200485,214.60575758999767,54391.83431904 2023-12-16,05:34:39.000,350,11110986,-795,0,1702704878,13041.76589532999,214.50706976999936,54391.8552804 2023-12-16,05:34:40.000,350,11111006,-795,0,1702704879,13041.799576879996,214.47182412000257,54391.820344800006 2023-12-16,05:34:41.000,350,11111011,-795,0,1702704880,13041.71200485,214.52821716000471,54391.6107312 2023-12-16,05:34:42.000,350,11111026,-795,0,1702704881,13041.71200485,214.42248020999978,54391.58976984 2023-12-16,05:34:43.000,350,11111025,-795,0,1702704882,13041.678323299995,214.42248020999978,54391.54784712 2023-12-16,05:34:44.000,350,11110993,-795,0,1702704883,13041.738950089995,214.29559587000404,54391.56182136 2023-12-16,05:34:45.000,350,11111091,-795,0,1702704884,13041.846731049991,214.20395717999781,54391.58976984 2023-12-16,05:34:46.000,350,11110948,-795,0,1702704885,13041.900621529996,214.055925450004,54391.42906608001 2023-12-16,05:34:47.000,350,11111020,-795,0,1702704886,13042.021875109996,214.07707284000207,54391.28932368001 2023-12-16,05:34:48.000,350,11111003,-795,0,1702704887,13042.008402489992,214.18280978999974,54391.35220776 2023-12-16,05:34:49.000,350,11111057,-795,0,1702704888,13041.860203669996,214.26739934999932,54391.317272160006 2023-12-16,05:34:50.000,350,11111032,-795,0,1702704889,13041.70526853999,214.11231848999887,54391.25438808 2023-12-16,05:34:51.000,350,11110979,-795,0,1702704890,13041.58401495999,214.06297458000336,54391.2264396 2023-12-16,05:34:52.000,350,11111018,-795,0,1702704891,13041.54359709999,213.95723762999842,54391.17054264001 2023-12-16,05:34:53.000,350,11111018,-795,0,1702704892,13041.516651859994,213.77396025000053,54391.247400960005 2023-12-16,05:34:54.000,350,11110986,-795,0,1702704893,13041.54359709999,213.71756720999838,54391.30329792 2023-12-16,05:34:55.000,350,11111086,-795,0,1702704894,13041.53012448,213.58363374000328,54391.32425928 2023-12-16,05:34:56.000,350,11110988,-795,0,1702704895,13041.44255244999,213.43560201000219,54391.0866972 2023-12-16,05:34:57.000,350,11110977,-795,0,1702704896,13041.321298869989,213.25937376000365,54390.9469548 2023-12-16,05:34:58.000,350,11110952,-795,0,1702704897,13041.247199459998,213.09724377000384,54390.93298056001 2023-12-16,05:34:59.000,350,11111035,-795,0,1702704898,13041.099000640002,212.92806465000467,54390.96791616 2023-12-16,05:35:00.000,350,11111018,-795,0,1702704899,13040.863229789997,212.76593466000486,54391.09368432001 2023-12-16,05:35:01.000,350,11111058,-795,0,1702704900,13040.60725000999,212.66019770999992,54390.9469548 2023-12-16,05:35:02.000,350,11111024,-795,0,1702704901,13040.358006539995,212.42052728999988,54390.91900632 2023-12-16,05:35:03.000,350,11111025,-795,0,1702704902,13040.054872589993,212.29364295000414,54390.84913512 2023-12-16,05:35:04.000,350,11110953,-795,0,1702704903,13039.657430300002,212.06807079000282,54390.59061168001 2023-12-16,05:35:05.000,350,11110962,-795,0,1702704904,13039.300405869995,211.93413732000045,54390.492792 2023-12-16,05:35:06.000,350,11111025,-795,0,1702704905,13038.882754649989,211.66627038000297,54390.1783716 2023-12-16,05:35:07.000,350,11111049,-795,0,1702704906,13038.532466529992,211.50414039000316,54390.01766784001 2023-12-16,05:35:08.000,350,11110967,-795,0,1702704907,13038.323640919996,211.37725605000014,54390.024654960005 2023-12-16,05:35:09.000,350,11111024,-795,0,1702704908,13037.96661648999,211.2010278000016,54389.88491256 2023-12-16,05:35:10.000,350,11111032,-795,0,1702704909,13037.777999809994,211.05299607000052,54389.71023456001 2023-12-16,05:35:11.000,350,11111014,-795,0,1702704910,13037.562437889988,210.86971869000263,54389.570492160005 2023-12-16,05:35:12.000,350,11110989,-795,0,1702704911,13037.353612279992,210.70758870000282,54389.17921344001 2023-12-16,05:35:13.000,350,11110977,-795,0,1702704912,13037.225622389997,210.57365523000044,54389.14427784 2023-12-16,05:35:14.000,350,11111058,-795,0,1702704913,13037.070687259991,210.43972175999806,54389.07440664 2023-12-16,05:35:15.000,350,11110970,-795,0,1702704914,13036.962906299996,210.30578829000297,54388.87178016001 2023-12-16,05:35:16.000,350,11111042,-795,0,1702704915,13036.841652719995,210.17890394999995,54388.67614080001 2023-12-16,05:35:17.000,350,11110995,-795,0,1702704916,13036.77428962,210.087265260001,54388.634218080006 2023-12-16,05:35:18.000,350,11111046,-795,0,1702704917,13036.781025929995,209.960380919998,54388.6412052 2023-12-16,05:35:19.000,350,11110973,-795,0,1702704918,13036.720399139995,209.91103701000247,54388.445565840004 2023-12-16,05:35:20.000,350,11110901,-795,0,1702704919,13036.619354489994,209.79120179999882,54388.38268176 2023-12-16,05:35:21.000,350,11111058,-795,0,1702704920,13036.525046149989,209.72071049999795,54388.298836320006 2023-12-16,05:35:22.000,350,11111057,-795,0,1702704921,13036.356638399993,209.58677703000285,54388.0473 2023-12-16,05:35:23.000,350,11110938,-795,0,1702704922,13036.194966959993,209.4810400799979,54387.97044168 2023-12-16,05:35:24.000,350,11110974,-795,0,1702704923,13036.093922309992,209.37530313000025,54388.08922272 2023-12-16,05:35:25.000,350,11111026,-795,0,1702704924,13035.992877659992,209.2484187900045,54387.844673520005 2023-12-16,05:35:26.000,350,11111050,-795,0,1702704925,13035.898569320001,209.17792749000364,54387.914544720006 2023-12-16,05:35:27.000,350,11110997,-795,0,1702704926,13035.68974370999,209.1356327100002,54387.746853840006 2023-12-16,05:35:28.000,350,11110939,-795,0,1702704927,13035.56849012999,209.01579750000383,54387.83069928 2023-12-16,05:35:29.000,350,11111006,-795,0,1702704928,13035.45397286,208.99465010999847,54387.71191824 2023-12-16,05:35:30.000,350,11110957,-795,0,1702704929,13035.285565109989,208.93120794000424,54387.7328796 2023-12-16,05:35:31.000,350,11110964,-795,0,1702704930,13035.204729389989,208.92415881000488,54387.5931372 2023-12-16,05:35:32.000,350,11111023,-795,0,1702704931,13035.130629979998,208.90301141999953,54387.64204704 2023-12-16,05:35:33.000,350,11111030,-795,0,1702704932,13035.130629979998,208.83252011999866,54387.725892480004 2023-12-16,05:35:34.000,350,11110989,-795,0,1702704933,13035.022849020002,208.84661838000466,54387.69095688 2023-12-16,05:35:35.000,350,11110998,-795,0,1702704934,13034.942013300002,208.83252011999866,54387.65602128 2023-12-16,05:35:36.000,350,11110947,-795,0,1702704935,13034.787078169997,208.8254709899993,54387.40448496001 2023-12-16,05:35:37.000,350,11110945,-795,0,1702704936,13034.780341860001,208.726783170001,54387.48134328001 2023-12-16,05:35:38.000,350,11110971,-795,0,1702704937,13034.760132930001,208.6915375200042,54387.38352360001 2023-12-16,05:35:39.000,350,11110974,-795,0,1702704938,13034.746660309997,208.67039012999885,54387.51627888 2023-12-16,05:35:40.000,350,11110985,-795,0,1702704939,13034.733187689992,208.59284969999862,54387.53724024 2023-12-16,05:35:41.000,350,11110965,-795,0,1702704940,13034.733187689992,208.5646531800012,54387.58615008 2023-12-16,05:35:42.000,350,11110970,-795,0,1702704941,13034.773605549992,208.4800636200016,54387.53025312001 2023-12-16,05:35:43.000,350,11110987,-795,0,1702704942,13034.894859129992,208.39547406000202,54387.6630084 2023-12-16,05:35:44.000,350,11111034,-795,0,1702704943,13035.043057950003,208.36022840999794,54387.64204704 2023-12-16,05:35:45.000,350,11111023,-795,0,1702704944,13035.137366289993,208.31088450000243,54387.62108568001 2023-12-16,05:35:46.000,350,11110976,-795,0,1702704945,13035.278828799994,208.25449146000028,54387.579162960006 2023-12-16,05:35:47.000,350,11111083,-795,0,1702704946,13035.460709169995,208.16285277000134,54387.579162960006 2023-12-16,05:35:48.000,350,11111068,-795,0,1702704947,13035.60890798999,208.1064597299992,54387.746853840006 2023-12-16,05:35:49.000,350,11111085,-795,0,1702704948,13035.891833009991,207.9725262600041,54387.83768640001 2023-12-16,05:35:50.000,350,11111039,-795,0,1702704949,13036.168021719997,207.8385927900017,54387.83069928 2023-12-16,05:35:51.000,350,11111005,-795,0,1702704950,13036.296011609993,207.7751506200002,54387.92153184 2023-12-16,05:35:52.000,350,11110979,-795,0,1702704951,13036.430737809998,207.62006975999975,54387.8027508 2023-12-16,05:35:53.000,350,11110932,-795,0,1702704952,13036.56546400999,207.493185420004,54387.90057048 2023-12-16,05:35:54.000,350,11111005,-795,0,1702704953,13036.64629972999,207.38744846999907,54388.07524848001 2023-12-16,05:35:55.000,350,11111041,-795,0,1702704954,13036.72713544999,207.28876065000077,54388.17306816001 2023-12-16,05:35:56.000,350,11111037,-795,0,1702704955,13036.64629972999,207.19007283000246,54388.14511968 2023-12-16,05:35:57.000,350,11111009,-795,0,1702704956,13036.639563419994,207.01384458000393,54388.249926480006 2023-12-16,05:35:58.000,350,11111027,-795,0,1702704957,13036.639563419994,206.91515675999835,54388.37569464 2023-12-16,05:35:59.000,350,11111029,-795,0,1702704958,13036.58567293999,206.78122329000325,54388.3617204 2023-12-16,05:36:00.000,350,11110940,-795,0,1702704959,13036.572200319999,206.69663373000367,54388.30582344 2023-12-16,05:36:01.000,350,11111028,-795,0,1702704960,13036.531782459999,206.59089677999873,54388.31281056 2023-12-16,05:36:02.000,350,11111096,-795,0,1702704961,13036.457683049994,206.54155287000322,54388.24293936001 2023-12-16,05:36:03.000,350,11110939,-795,0,1702704962,13036.464419359989,206.32302984000125,54388.26390072 2023-12-16,05:36:04.000,350,11110972,-795,0,1702704963,13036.336429469993,206.28778419000446,54388.20800376 2023-12-16,05:36:05.000,350,11111054,-795,0,1702704964,13036.275802679993,206.1679489800008,54388.37569464 2023-12-16,05:36:06.000,350,11111036,-795,0,1702704965,13036.141076480002,205.99172073000227,54388.28486208 2023-12-16,05:36:07.000,350,11111002,-795,0,1702704966,13035.925514559996,205.91418030000204,54388.249926480006 2023-12-16,05:36:08.000,350,11110966,-795,0,1702704967,13035.851415149991,205.84368900000118,54388.19402952 2023-12-16,05:36:09.000,350,11110998,-795,0,1702704968,13035.60890798999,205.68155901000137,54388.09620984 2023-12-16,05:36:10.000,350,11111012,-795,0,1702704969,13035.440500239994,205.65336249000393,54388.180055280005 2023-12-16,05:36:11.000,350,11111003,-795,0,1702704970,13035.137366289993,205.54057640999963,54388.00537728001 2023-12-16,05:36:12.000,350,11110986,-795,0,1702704971,13034.739924000001,205.47008510999876,54387.93550608001 2023-12-16,05:36:13.000,350,11111009,-795,0,1702704972,13034.463735289995,205.35729903000174,54387.99839016 2023-12-16,05:36:14.000,350,11111004,-795,0,1702704973,13034.079765619994,205.2656603400028,54387.87960912 2023-12-16,05:36:15.000,350,11110977,-795,0,1702704974,13033.662114400002,205.12467774000106,54387.73986672001 2023-12-16,05:36:16.000,350,11111055,-795,0,1702704975,13033.17036376999,204.9907442699987,54387.49531752 2023-12-16,05:36:17.000,350,11111037,-795,0,1702704976,13032.739239929993,204.82861427999887,54387.37653648 2023-12-16,05:36:18.000,350,11111018,-795,0,1702704977,13032.314852399992,204.75107384999865,54387.25775544 2023-12-16,05:36:19.000,350,11110930,-795,0,1702704978,13031.89720118,204.57484560000012,54387.08307744 2023-12-16,05:36:20.000,350,11111069,-795,0,1702704979,13031.486286269988,204.41976473999966,54386.87346384 2023-12-16,05:36:21.000,350,11111076,-795,0,1702704980,13031.075371359992,204.27878213999793,54386.573017680006 2023-12-16,05:36:22.000,350,11111030,-795,0,1702704981,13030.826127889995,204.19419257999834,54386.48917224 2023-12-16,05:36:23.000,350,11111011,-795,0,1702704982,13030.57014810999,204.03206258999853,54386.41930104 2023-12-16,05:36:24.000,350,11110921,-795,0,1702704983,13030.280486779993,203.84878521000064,54386.17475184 2023-12-16,05:36:25.000,350,11110980,-795,0,1702704984,13030.058188549992,203.77124478000042,54385.951164000006 2023-12-16,05:36:26.000,350,11110971,-795,0,1702704985,13029.734845669991,203.53862348999974,54385.63674360001 2023-12-16,05:36:27.000,350,11111022,-795,0,1702704986,13029.647273639996,203.41878828000335,54385.448091360005 2023-12-16,05:36:28.000,350,11111037,-795,0,1702704987,13029.47886589,203.22141263999947,54385.22450352001 2023-12-16,05:36:29.000,350,11111038,-795,0,1702704988,13029.344139689994,203.08747917000437,54385.15463232001 2023-12-16,05:36:30.000,350,11110994,-795,0,1702704989,13029.256567659999,202.93944744000328,54384.93104448 2023-12-16,05:36:31.000,350,11111017,-795,0,1702704990,13029.115105149998,202.81256310000026,54384.7633536 2023-12-16,05:36:32.000,350,11111079,-795,0,1702704991,13029.081423599993,202.62928572000237,54384.43495896001 2023-12-16,05:36:33.000,350,11110969,-795,0,1702704992,13029.094896219998,202.44600834000448,54384.274255200005 2023-12-16,05:36:34.000,350,11111018,-795,0,1702704993,13029.081423599993,202.2486327000006,54384.04368024 2023-12-16,05:36:35.000,350,11110973,-795,0,1702704994,13029.175731939999,202.17109227000037,54384.01573176 2023-12-16,05:36:36.000,350,11111030,-795,0,1702704995,13029.189204559989,202.02306053999928,54383.869002240004 2023-12-16,05:36:37.000,350,11111036,-795,0,1702704996,13029.155523009998,201.91027446000226,54383.59650456001 2023-12-16,05:36:38.000,350,11110945,-795,0,1702704997,13029.202677179994,201.71994794999773,54383.51265912 2023-12-16,05:36:39.000,350,11111012,-795,0,1702704998,13029.209413489989,201.55076882999856,54383.435800800005 2023-12-16,05:36:40.000,350,11110952,-795,0,1702704999,13029.155523009998,201.4097862300041,54383.28907128001 2023-12-16,05:36:41.000,350,11111056,-795,0,1702705000,13029.094896219998,201.2335579799983,54383.156316 2023-12-16,05:36:42.000,350,11111017,-795,0,1702705001,13028.966906330003,201.0502806000004,54382.93971528 2023-12-16,05:36:43.000,350,11111001,-795,0,1702705002,13028.845652750002,200.8529049600038,54382.74407592 2023-12-16,05:36:44.000,350,11111059,-795,0,1702705003,13028.710926549997,200.69782410000334,54382.646256240005 2023-12-16,05:36:45.000,350,11110982,-795,0,1702705004,13028.643563450001,200.51454671999818,54382.46459112 2023-12-16,05:36:46.000,350,11111023,-795,0,1702705005,13028.52230987,200.38061325000308,54382.478565360005 2023-12-16,05:36:47.000,350,11110989,-795,0,1702705006,13028.33369318999,200.232581520002,54382.35279720001 2023-12-16,05:36:48.000,350,11110950,-795,0,1702705007,13028.205703299995,200.0986480499996,54382.27593888 2023-12-16,05:36:49.000,350,11111046,-795,0,1702705008,13028.064240789994,199.99291110000195,54382.05235104 2023-12-16,05:36:50.000,350,11110997,-795,0,1702705009,13027.882360419993,199.83078111000214,54381.80081472001 2023-12-16,05:36:51.000,350,11110951,-795,0,1702705010,13027.734161599998,199.73209329000383,54381.64709808 2023-12-16,05:36:52.000,350,11111046,-795,0,1702705011,13027.619644329992,199.63340546999825,54381.66107232001 2023-12-16,05:36:53.000,350,11111099,-795,0,1702705012,13027.410818719996,199.4783246099978,54381.689020800004 2023-12-16,05:36:54.000,350,11110995,-795,0,1702705013,13027.16157525,199.41488244000357,54381.50036856 2023-12-16,05:36:55.000,350,11110963,-795,0,1702705014,13026.865177609994,199.33734201000334,54381.40254888 2023-12-16,05:36:56.000,350,11110951,-795,0,1702705015,13026.501416869993,199.23865418999776,54381.22088376 2023-12-16,05:36:57.000,350,11110957,-795,0,1702705016,13026.164601370001,199.20340854000096,54380.97633456 2023-12-16,05:36:58.000,350,11110980,-795,0,1702705017,13025.726741219994,199.0976715900033,54380.84357928001 2023-12-16,05:36:59.000,350,11110984,-795,0,1702705018,13025.362980479993,199.02718029000243,54380.78768232 2023-12-16,05:37:00.000,350,11110920,-795,0,1702705019,13024.918384019991,199.09062246000394,54380.68986264 2023-12-16,05:37:01.000,350,11111019,-795,0,1702705020,13024.41316076999,198.96373812000093,54380.368455120006 2023-12-16,05:37:02.000,350,11110975,-795,0,1702705021,13024.002245859992,198.96373812000093,54380.20775136 2023-12-16,05:37:03.000,350,11111062,-795,0,1702705022,13023.60480357,198.92144334000477,54380.23569984 2023-12-16,05:37:04.000,350,11110941,-795,0,1702705023,13023.133261869989,198.89324682000006,54379.97018928 2023-12-16,05:37:05.000,350,11110989,-795,0,1702705024,13022.628038620001,198.87209943000198,54379.746601440005 2023-12-16,05:37:06.000,350,11110957,-795,0,1702705025,13022.250805259995,198.80865726000047,54379.54397496 2023-12-16,05:37:07.000,350,11110996,-795,0,1702705026,13021.806208799993,198.74521508999896,54379.2784644 2023-12-16,05:37:08.000,350,11110994,-795,0,1702705027,13021.476129609997,198.7240677000009,54379.06885080001 2023-12-16,05:37:09.000,350,11110990,-795,0,1702705028,13021.14605042,198.70996944000217,54378.87321144 2023-12-16,05:37:10.000,350,11111032,-795,0,1702705029,13020.910279569995,198.6394781400013,54378.810327360006 2023-12-16,05:37:11.000,350,11111028,-795,0,1702705030,13020.640827169998,198.56898684000043,54378.58673952 2023-12-16,05:37:12.000,350,11110967,-795,0,1702705031,13020.418528939997,198.50554466999893,54378.335203200004 2023-12-16,05:37:13.000,350,11111022,-795,0,1702705032,13020.202967019992,198.3927585900019,54378.03475704 2023-12-16,05:37:14.000,350,11110911,-795,0,1702705033,13020.142340229992,198.3293164200004,54378.020782800006 2023-12-16,05:37:15.000,350,11111018,-795,0,1702705034,13020.014350339996,198.22357947000273,54377.92296312001 2023-12-16,05:37:16.000,350,11110941,-795,0,1702705035,13019.96045985999,198.16718643000058,54377.804182080006 2023-12-16,05:37:17.000,350,11111008,-795,0,1702705036,13019.94025092999,197.9839090500027,54377.566620000005 2023-12-16,05:37:18.000,350,11111047,-795,0,1702705037,13019.88636045,197.92751601000055,54377.52469728 2023-12-16,05:37:19.000,350,11110996,-795,0,1702705038,13019.94025092999,197.81472993000352,54377.468800320006 2023-12-16,05:37:20.000,350,11110963,-795,0,1702705039,13019.913305689995,197.73014037000394,54377.37796776 2023-12-16,05:37:21.000,350,11110942,-795,0,1702705040,13019.92004199999,197.5891577700022,54377.2871352 2023-12-16,05:37:22.000,350,11111035,-795,0,1702705041,13019.88636045,197.53276473000005,54377.14040568 2023-12-16,05:37:23.000,350,11111008,-795,0,1702705042,13019.79878841999,197.39178212999832,54376.98668904001 2023-12-16,05:37:24.000,350,11111043,-795,0,1702705043,13019.74489794,197.2789960500013,54376.8329724 2023-12-16,05:37:25.000,350,11110983,-795,0,1702705044,13019.69774376999,197.15211170999828,54376.91681784001 2023-12-16,05:37:26.000,350,11111013,-795,0,1702705045,13019.57649018999,197.05342388999998,54376.64432016 2023-12-16,05:37:27.000,350,11111007,-795,0,1702705046,13019.448500299994,196.91949042000488,54376.462655040006 2023-12-16,05:37:28.000,350,11110925,-795,0,1702705047,13019.327246719993,196.90539215999888,54376.560474720005 2023-12-16,05:37:29.000,350,11110917,-795,0,1702705048,13019.286828859993,196.79260608000186,54376.518552 2023-12-16,05:37:30.000,350,11110984,-795,0,1702705049,13019.098212179997,196.70096739000292,54376.39977096 2023-12-16,05:37:31.000,350,11111016,-795,0,1702705050,13018.976958599997,196.59523043999798,54376.343874000006 2023-12-16,05:37:32.000,350,11111049,-795,0,1702705051,13018.78834192,196.59523043999798,54376.24605432001 2023-12-16,05:37:33.000,350,11111009,-795,0,1702705052,13018.653615719995,196.48244436000095,54376.33688688001 2023-12-16,05:37:34.000,350,11111022,-795,0,1702705053,13018.53909844999,196.390805670002,54376.294964160006 2023-12-16,05:37:35.000,350,11111078,-795,0,1702705054,13018.323536529999,196.2780195899977,54376.225092960005 2023-12-16,05:37:36.000,350,11111019,-795,0,1702705055,13018.094501989988,196.15818438000133,54376.09233768 2023-12-16,05:37:37.000,350,11110997,-795,0,1702705056,13017.872203760002,196.12293873000453,54375.889711200005 2023-12-16,05:37:38.000,350,11111023,-795,0,1702705057,13017.764422799992,196.06654569000239,54375.89669832 2023-12-16,05:37:39.000,350,11110964,-795,0,1702705058,13017.703796009991,196.01015265000024,54375.959582400006 2023-12-16,05:37:40.000,350,11111109,-795,0,1702705059,13017.6296966,195.8832683100045,54375.86176272001 2023-12-16,05:37:41.000,350,11111041,-795,0,1702705060,13017.663378149991,195.89031744000386,54375.71503320001 2023-12-16,05:37:42.000,350,11111009,-795,0,1702705061,13017.683587079991,195.86212091999914,54375.65913624 2023-12-16,05:37:43.000,350,11111043,-795,0,1702705062,13017.831785900002,195.80572788000427,54375.72900744 2023-12-16,05:37:44.000,350,11111040,-795,0,1702705063,13017.966512099993,195.71408918999805,54375.840801360006 2023-12-16,05:37:45.000,350,11111079,-795,0,1702705064,13018.128183539993,195.63654875999782,54375.74298168001 2023-12-16,05:37:46.000,350,11110979,-795,0,1702705065,13018.269646049994,195.55195919999824,54375.66612336001 2023-12-16,05:37:47.000,350,11110973,-795,0,1702705066,13018.37742700999,195.50966442000208,54375.61721352001 2023-12-16,05:37:48.000,350,11111028,-795,0,1702705067,13018.552571069995,195.53081181000016,54375.82682712 2023-12-16,05:37:49.000,350,11111135,-795,0,1702705068,13018.754660369996,195.45327137999993,54375.86176272001 2023-12-16,05:37:50.000,350,11111048,-795,0,1702705069,13018.916331809996,195.39687833999778,54375.90368544 2023-12-16,05:37:51.000,350,11111069,-795,0,1702705070,13019.104948489992,195.361632690001,54375.95259528001 2023-12-16,05:37:52.000,350,11111003,-795,0,1702705071,13019.307037789993,195.25589574000333,54375.9246468 2023-12-16,05:37:53.000,350,11110983,-795,0,1702705072,13019.468709229994,195.24884661000397,54375.78490440001 2023-12-16,05:37:54.000,350,11110983,-795,0,1702705073,13019.711216389995,195.2136009599999,54375.987530880004 2023-12-16,05:37:55.000,350,11111107,-755,0,1702705074,13020.034559269996,195.19950270000118,54376.14124752 2023-12-16,05:37:56.000,350,11111028,-795,0,1702705075,13020.209703330002,195.16425705000438,54376.21810584001 2023-12-16,05:37:57.000,350,11110995,-795,0,1702705076,13020.317484289997,195.18540444000246,54376.31592552001 2023-12-16,05:37:58.000,350,11110956,-795,0,1702705077,13020.438737869998,195.10786401000223,54376.18317024 2023-12-16,05:37:59.000,350,11110999,-795,0,1702705078,13020.600409309998,195.1501587899984,54376.55348760001 2023-12-16,05:38:00.000,350,11111053,-795,0,1702705079,13020.728399199994,195.0796674900048,54376.58143608001 2023-12-16,05:38:01.000,350,11111101,-795,0,1702705080,13020.77555336999,195.10081488000287,54376.68624288 2023-12-16,05:38:02.000,350,11111043,-795,0,1702705081,13020.701453959999,195.00917619000393,54376.658294400004 2023-12-16,05:38:03.000,350,11111042,-795,0,1702705082,13020.667772409994,194.92458663000434,54376.67226864001 2023-12-16,05:38:04.000,350,11111042,-795,0,1702705083,13020.566727759993,194.92458663000434,54376.75611408 2023-12-16,05:38:05.000,350,11111057,-795,0,1702705084,13020.566727759993,194.8822918500009,54376.98668904001 2023-12-16,05:38:06.000,350,11110957,-795,0,1702705085,13020.499364659998,194.79770229000133,54377.02162464 2023-12-16,05:38:07.000,350,11111013,-795,0,1702705086,13020.378111079997,194.7695057700039,54377.02162464 2023-12-16,05:38:08.000,350,11111078,-795,0,1702705087,13020.263593809992,194.74835837999854,54376.8329724 2023-12-16,05:38:09.000,350,11111110,-795,0,1702705088,13020.162549159992,194.6567196899996,54376.95874056001 2023-12-16,05:38:10.000,350,11110989,-795,0,1702705089,13020.155812849996,194.6567196899996,54377.05656024001 2023-12-16,05:38:11.000,350,11111009,-795,0,1702705090,13020.000877719991,194.56508100000065,54376.825985280004 2023-12-16,05:38:12.000,350,11110979,-795,0,1702705091,13019.90656938,194.52983535000385,54376.93079208 2023-12-16,05:38:13.000,350,11111014,-795,0,1702705092,13020.041295579991,194.49458969999978,54377.014637520006 2023-12-16,05:38:14.000,350,11111075,-795,0,1702705093,13020.041295579991,194.3747544900034,54376.9727148 2023-12-16,05:38:15.000,350,11111002,-795,0,1702705094,13020.041295579991,194.27606666999782,54376.95874056001 2023-12-16,05:38:16.000,350,11110980,-795,0,1702705095,13019.994141409996,194.17032972000015,54376.93777920001 2023-12-16,05:38:17.000,350,11111035,-795,0,1702705096,13019.994141409996,194.14213320000272,54376.97970192 2023-12-16,05:38:18.000,350,11111077,-795,0,1702705097,13020.034559269996,194.0152488599997,54377.04957312 2023-12-16,05:38:19.000,350,11110996,-795,0,1702705098,13020.034559269996,193.92361017000076,54377.112457200004 2023-12-16,05:38:20.000,350,11111039,-795,0,1702705099,13020.189494400001,193.86016799999925,54377.161367040004 2023-12-16,05:38:21.000,350,11110980,-795,0,1702705100,13020.182758089992,193.8178732200031,54377.133418560006 2023-12-16,05:38:22.000,350,11111039,-795,0,1702705101,13020.317484289997,193.78967669999838,54377.22425112001 2023-12-16,05:38:23.000,350,11111032,-795,0,1702705102,13020.499364659998,193.74033279000287,54377.33604504 2023-12-16,05:38:24.000,350,11110976,-795,0,1702705103,13020.647563479994,193.7191854000048,54377.41290336 2023-12-16,05:38:25.000,350,11111039,-795,0,1702705104,13020.88333433,193.7332836600035,54377.55264576 2023-12-16,05:38:26.000,350,11110957,-795,0,1702705105,13021.03826945999,193.74738192000223,54377.40591624 2023-12-16,05:38:27.000,350,11111023,-795,0,1702705106,13021.132577799995,193.8178732200031,54377.65745256001 2023-12-16,05:38:28.000,350,11111036,-795,0,1702705107,13021.294249239996,193.83902061000117,54377.75527224001 2023-12-16,05:38:29.000,350,11111030,-795,0,1702705108,13021.637801049998,193.72623453000415,54378.01379568001 2023-12-16,05:38:30.000,350,11111025,-795,0,1702705109,13021.711900460003,193.74738192000223,54378.1255896 2023-12-16,05:38:31.000,350,11111026,-795,0,1702705110,13021.806208799993,193.79672582999774,54378.25135776 2023-12-16,05:38:32.000,350,11111034,-795,0,1702705111,13021.792736179988,193.7332836600035,54378.21642216 2023-12-16,05:38:33.000,350,11111009,-795,0,1702705112,13021.738845699998,193.7685293100003,54378.34219032 2023-12-16,05:38:34.000,350,11111054,-795,0,1702705113,13021.698427839998,193.7685293100003,54378.48193272 2023-12-16,05:38:35.000,350,11111005,-795,0,1702705114,13021.610855810002,193.68393975000072,54378.572765280005 2023-12-16,05:38:36.000,350,11111001,-795,0,1702705115,13021.449184370002,193.69803800999944,54378.5797524 2023-12-16,05:38:37.000,350,11110930,-795,0,1702705116,13021.314458169996,193.5711536700037,54378.69853344 2023-12-16,05:38:38.000,350,11110952,-795,0,1702705117,13021.233622449996,193.43722020000132,54378.88718568 2023-12-16,05:38:39.000,350,11111047,-795,0,1702705118,13021.01806052999,193.38787628999853,54378.92910840001 2023-12-16,05:38:40.000,350,11111019,-795,0,1702705119,13020.84291647,193.2398445600047,54378.94308264 2023-12-16,05:38:41.000,350,11111039,-795,0,1702705120,13020.620618239998,193.05656717999955,54378.8941728 2023-12-16,05:38:42.000,350,11110914,-795,0,1702705121,13020.391583700002,192.88033893000102,54378.789366000005 2023-12-16,05:38:43.000,350,11111019,-795,0,1702705122,13020.169285470001,192.767552850004,54378.81731448 2023-12-16,05:38:44.000,350,11111062,-795,0,1702705123,13019.953723549996,192.60542286000418,54378.908147040005 2023-12-16,05:38:45.000,350,11111001,-795,0,1702705124,13019.69774376999,192.48558765000053,54378.92910840001 2023-12-16,05:38:46.000,350,11110965,-795,0,1702705125,13019.307037789993,192.3234576600007,54378.83128872001 2023-12-16,05:38:47.000,350,11110987,-795,0,1702705126,13018.956749669996,192.18247505999898,54378.691546320006 2023-12-16,05:38:48.000,350,11111012,-795,0,1702705127,13018.56604369,191.978050290003,54378.53084256 2023-12-16,05:38:49.000,350,11111046,-795,0,1702705128,13018.262909739999,191.80887117000384,54378.53782968 2023-12-16,05:38:50.000,350,11111018,-795,0,1702705129,13017.993457340002,191.66083944000275,54378.48193272 2023-12-16,05:38:51.000,350,11110997,-795,0,1702705130,13017.690323390001,191.47756206000486,54378.188473680006 2023-12-16,05:38:52.000,350,11110961,-795,0,1702705131,13017.474761469995,191.3577268500012,54378.188473680006 2023-12-16,05:38:53.000,350,11110996,-795,0,1702705132,13017.38045312999,191.1955968600014,54378.24437064 2023-12-16,05:38:54.000,350,11111030,-795,0,1702705133,13017.26593586,191.09690904000308,54378.1954608 2023-12-16,05:38:55.000,350,11111072,-795,0,1702705134,13017.191836449994,191.02641774000222,54378.0557184 2023-12-16,05:38:56.000,350,11110956,-795,0,1702705135,13017.104264419999,190.97707382999943,54377.90898888 2023-12-16,05:38:57.000,350,11111028,-795,0,1702705136,13017.164891209999,190.81494383999961,54377.83911768 2023-12-16,05:38:58.000,350,11111037,-795,0,1702705137,13017.063846559999,190.81494383999961,54377.60854272001 2023-12-16,05:38:59.000,350,11110945,-795,0,1702705138,13017.124473349999,190.70920689000195,54377.566620000005 2023-12-16,05:39:00.000,350,11110963,-795,0,1702705139,13017.272672169995,190.64576472000044,54377.58059424 2023-12-16,05:39:01.000,350,11111035,-795,0,1702705140,13017.252463239995,190.69510863000323,54377.55963288001 2023-12-16,05:39:02.000,350,11110960,-795,0,1702705141,13017.25919954999,190.63871559000108,54377.48976168001 2023-12-16,05:39:03.000,350,11111020,-795,0,1702705142,13017.29961740999,190.617568200003,54377.5316844 2023-12-16,05:39:04.000,350,11111038,-795,0,1702705143,13017.225518,190.56822429000022,54377.50373592 2023-12-16,05:39:05.000,350,11111068,-795,0,1702705144,13017.17836382999,190.5893716799983,54377.41989048001 2023-12-16,05:39:06.000,350,11111072,-795,0,1702705145,13017.090791799994,190.61051907000365,54377.45482608 2023-12-16,05:39:07.000,350,11111039,-795,0,1702705146,13016.969538219993,190.57527341999958,54377.39194200001 2023-12-16,05:39:08.000,350,11111003,-795,0,1702705147,13016.821339399998,190.54002777000278,54377.57360712 2023-12-16,05:39:09.000,350,11110974,-795,0,1702705148,13016.572095930002,190.5541260300015,54377.54565864 2023-12-16,05:39:10.000,350,11110997,-795,0,1702705149,13016.396951869996,190.5188803800047,54377.55963288001 2023-12-16,05:39:11.000,350,11110993,-795,0,1702705150,13015.95909171999,190.44838908000384,54377.52469728 2023-12-16,05:39:12.000,350,11110953,-795,0,1702705151,13015.460604779997,190.42724168999848,54377.350019280006 2023-12-16,05:39:13.000,350,11110946,-795,0,1702705152,13014.94864522,190.29330822000338,54377.25219960001 2023-12-16,05:39:14.000,350,11110991,-795,0,1702705153,13014.369322559993,190.20166953000444,54377.19630264 2023-12-16,05:39:15.000,350,11110904,-795,0,1702705154,13013.72937311,190.1241291000042,54377.014637520006 2023-12-16,05:39:16.000,350,11111000,-795,0,1702705155,13012.934488530002,190.032490409998,54376.74213984 2023-12-16,05:39:17.000,350,11111019,-795,0,1702705156,13012.213703359994,189.90560607000225,54376.65130728001 2023-12-16,05:39:18.000,350,11111007,-795,0,1702705157,13011.48618187999,189.8139673800033,54376.55348760001 2023-12-16,05:39:19.000,350,11111064,-795,0,1702705158,13010.718242540002,189.71527955999773,54376.274002800004 2023-12-16,05:39:20.000,350,11110959,-795,0,1702705159,13009.90988534,189.5390513099992,54375.97355664 2023-12-16,05:39:21.000,350,11111038,-795,0,1702705160,13009.216045410001,189.42626523000217,54375.68708472 2023-12-16,05:39:22.000,350,11111025,-795,0,1702705161,13008.495260239994,189.27823350000108,54375.4006128 2023-12-16,05:39:23.000,350,11111059,-795,0,1702705162,13007.80815661999,189.08085786000447,54375.03029544 2023-12-16,05:39:24.000,350,11110968,-795,0,1702705163,13007.188416099998,188.85528570000315,54374.72984928 2023-12-16,05:39:25.000,350,11110981,-795,0,1702705164,13006.642774989996,188.67200831999799,54374.48530008 2023-12-16,05:39:26.000,350,11110994,-795,0,1702705165,13006.043243399989,188.38299399000243,54374.13594408001 2023-12-16,05:39:27.000,350,11110991,-795,0,1702705166,13005.47739336,188.1785692199992,54373.709729760005 2023-12-16,05:39:28.000,350,11110933,-795,0,1702705167,13004.877861769994,187.96709532000386,54373.31845104001 2023-12-16,05:39:29.000,350,11110937,-795,0,1702705168,13004.312011729991,187.76971967999998,54372.83633976 2023-12-16,05:39:30.000,350,11110981,-795,0,1702705169,13003.9549873,187.43136144000164,54372.52890648001 2023-12-16,05:39:31.000,350,11111038,-795,0,1702705170,13003.476709289993,187.2551331900031,54372.102692160006 2023-12-16,05:39:32.000,350,11111010,-795,0,1702705171,13003.03884914,187.0295610300018,54371.697439200005 2023-12-16,05:39:33.000,350,11110969,-795,0,1702705172,13002.742451499995,186.81808712999918,54371.480838480005 2023-12-16,05:39:34.000,350,11111101,-795,0,1702705173,13002.432581239998,186.55726932000107,54371.103534 2023-12-16,05:39:35.000,350,11111002,-795,0,1702705174,13002.129447289997,186.31759890000103,54370.761165120006 2023-12-16,05:39:36.000,350,11110983,-795,0,1702705175,13001.833049649991,186.1131741299978,54370.31398944 2023-12-16,05:39:37.000,350,11110887,-795,0,1702705176,13001.67811452,185.9298967499999,54370.01354328001 2023-12-16,05:39:38.000,350,11111051,-795,0,1702705177,13001.543388319995,185.71842285000457,54369.78296832 2023-12-16,05:39:39.000,350,11111009,-795,0,1702705178,13001.48949783999,185.52809634000005,54369.53143200001 2023-12-16,05:39:40.000,350,11111004,-795,0,1702705179,13001.502970459995,185.45055590999982,54369.22399872001 2023-12-16,05:39:41.000,350,11111024,-795,0,1702705180,13001.47602522,185.2743276600013,54368.93053968 2023-12-16,05:39:42.000,350,11110994,-795,0,1702705181,13001.53665201,185.14744331999827,54368.658042 2023-12-16,05:39:43.000,350,11111035,-795,0,1702705182,13001.745477619996,185.02055898000253,54368.60913216 2023-12-16,05:39:44.000,350,11110955,-795,0,1702705183,13001.812840719991,184.95711681000103,54368.38554432001 2023-12-16,05:39:45.000,350,11111072,-795,0,1702705184,13001.913885369991,184.91482203000487,54368.23182768 2023-12-16,05:39:46.000,350,11110991,-795,0,1702705185,13002.089029429997,184.830232469998,54368.01522696 2023-12-16,05:39:47.000,350,11111056,-795,0,1702705186,13002.210283009998,184.78793769000185,54368.00125272001 2023-12-16,05:39:48.000,350,11110938,-795,0,1702705187,13002.486471719989,184.77383943000314,54368.029201200006 2023-12-16,05:39:49.000,350,11110972,-795,0,1702705188,13002.641406849994,184.75269203999778,54367.98727848 2023-12-16,05:39:50.000,350,11110927,-795,0,1702705189,13002.87044138999,184.73859377999906,54367.9243944 2023-12-16,05:39:51.000,350,11110978,-795,0,1702705190,13003.05905807,184.75269203999778,54367.91740728 2023-12-16,05:39:52.000,350,11111051,-795,0,1702705191,13003.227465819997,184.75974117000442,54367.71478080001 2023-12-16,05:39:53.000,350,11110931,-795,0,1702705192,13003.368928329997,184.78793769000185,54367.791639120005 2023-12-16,05:39:54.000,350,11111079,-795,0,1702705193,13003.510390839998,184.82318333999865,54367.791639120005 2023-12-16,05:39:55.000,350,11111001,-795,0,1702705194,13003.604699179989,184.78793769000185,54367.71478080001 2023-12-16,05:39:56.000,350,11111033,-795,0,1702705195,13003.631644419998,184.830232469998,54367.63792248 2023-12-16,05:39:57.000,350,11110994,-795,0,1702705196,13003.658589659994,184.78793769000185,54367.70080656 2023-12-16,05:39:58.000,350,11111064,-795,0,1702705197,13003.76637061999,184.76679030000378,54367.80561336 2023-12-16,05:39:59.000,350,11111010,-795,0,1702705198,13003.638380729994,184.67515161000483,54367.82657472 2023-12-16,05:40:00.000,350,11111043,-795,0,1702705199,13003.631644419998,184.64695509000012,54367.7497164 2023-12-16,05:40:01.000,350,11110963,-795,0,1702705200,13003.490181909998,184.56236553000053,54367.742729280006 2023-12-16,05:40:02.000,350,11111003,-795,0,1702705201,13003.443027740002,184.52007075000438,54367.58202552 2023-12-16,05:40:03.000,350,11111050,-795,0,1702705202,13003.362192020002,184.37908815000264,54367.526128560006 2023-12-16,05:40:04.000,350,11110989,-795,0,1702705203,13003.496918219993,184.31564598000114,54367.61696112001 2023-12-16,05:40:05.000,350,11111049,-795,0,1702705204,13003.510390839998,184.259252939999,54367.575038400006 2023-12-16,05:40:06.000,350,11111051,-795,0,1702705205,13003.577753939993,184.14646686000196,54367.575038400006 2023-12-16,05:40:07.000,350,11110977,-795,0,1702705206,13003.611435489998,184.00548426000023,54367.49818008001 2023-12-16,05:40:08.000,350,11110912,-795,0,1702705207,13003.80678847999,183.98433687000215,54367.51914144001 2023-12-16,05:40:09.000,350,11111012,-795,0,1702705208,13003.94825098999,183.8926981800032,54367.37241192 2023-12-16,05:40:10.000,350,11110968,-795,0,1702705209,13004.13013135999,183.82220688000234,54367.386386160004 2023-12-16,05:40:11.000,350,11110960,-795,0,1702705210,13004.325484349996,183.73761732000276,54367.288566480005 2023-12-16,05:40:12.000,350,11111011,-795,0,1702705211,13004.621881990002,183.68827340999997,54367.26760512 2023-12-16,05:40:13.000,350,11111023,-795,0,1702705212,13004.911543319999,183.62483123999846,54367.58901264 2023-12-16,05:40:14.000,350,11111025,-795,0,1702705213,13005.05300583,183.56138907000422,54367.526128560006 2023-12-16,05:40:15.000,350,11111010,-795,0,1702705214,13005.20794095999,183.5331925499995,54367.609974 2023-12-16,05:40:16.000,350,11111067,-795,0,1702705215,13005.22814988999,183.5331925499995,54367.3654248 2023-12-16,05:40:17.000,350,11110988,-795,0,1702705216,13005.430239189991,183.4345047300012,54367.51914144001 2023-12-16,05:40:18.000,350,11111066,-795,0,1702705217,13005.598646940001,183.36401343000034,54367.63792248 2023-12-16,05:40:19.000,350,11110937,-795,0,1702705218,13005.672746349992,183.35696430000098,54367.623948240005 2023-12-16,05:40:20.000,350,11110991,-795,0,1702705219,13005.719900520002,183.3076203899982,54367.63093536 2023-12-16,05:40:21.000,350,11111027,-795,0,1702705220,13005.834417789993,183.2089325699999,54367.63093536 2023-12-16,05:40:22.000,350,11111013,-795,0,1702705221,13005.847890409997,183.18073605000245,54367.63792248 2023-12-16,05:40:23.000,350,11111008,-795,0,1702705222,13005.942198749988,183.10319562000223,54367.8195876 2023-12-16,05:40:24.000,350,11110896,-795,0,1702705223,13005.962407679988,183.08204823000415,54367.76369064001 2023-12-16,05:40:25.000,350,11111063,-795,0,1702705224,13005.928726129998,182.98336040999857,54367.791639120005 2023-12-16,05:40:26.000,350,11111088,-795,0,1702705225,13005.868099339998,182.99745867000456,54367.70779368 2023-12-16,05:40:27.000,350,11111012,-795,0,1702705226,13005.874835649993,182.82827954999811,54367.8195876 2023-12-16,05:40:28.000,350,11111062,-795,0,1702705227,13005.895044579993,182.79303390000132,54367.89644592 2023-12-16,05:40:29.000,350,11111007,-795,0,1702705228,13005.854626719993,182.67319868999766,54367.91740728 2023-12-16,05:40:30.000,350,11111041,-795,0,1702705229,13005.692955279992,182.49697043999913,54367.6798452 2023-12-16,05:40:31.000,350,11111066,-795,0,1702705230,13005.753582069992,182.32779131999996,54367.90343304001 2023-12-16,05:40:32.000,350,11110936,-795,0,1702705231,13005.564965389996,182.20090698000422,54367.71478080001 2023-12-16,05:40:33.000,350,11111021,-795,0,1702705232,13005.36961239999,182.06697351000184,54367.53311568 2023-12-16,05:40:34.000,350,11110971,-795,0,1702705233,13005.2348862,181.8625487399986,54367.51914144001 2023-12-16,05:40:35.000,350,11111059,-795,0,1702705234,13005.06647844999,181.58763267000177,54367.49818008001 2023-12-16,05:40:36.000,350,11110988,-795,0,1702705235,13004.830707599998,181.44665007000003,54367.456257360005 2023-12-16,05:40:37.000,350,11111024,-795,0,1702705236,13004.675772469993,181.32681486000365,54367.3654248 2023-12-16,05:40:38.000,350,11111047,-795,0,1702705237,13004.487155789997,181.14353747999849,54367.19773392 2023-12-16,05:40:39.000,350,11111057,-795,0,1702705238,13004.493892099992,181.0096040100034,54367.21170816001 2023-12-16,05:40:40.000,350,11110983,-795,0,1702705239,13004.271593869991,180.93206358000316,54367.08594 2023-12-16,05:40:41.000,350,11110989,-795,0,1702705240,13004.1570766,180.762884460004,54366.96017184 2023-12-16,05:40:42.000,350,11111002,-795,0,1702705241,13003.941514679995,180.6289509900016,54366.75055824 2023-12-16,05:40:43.000,350,11110970,-795,0,1702705242,13003.80678847999,180.44567361000372,54366.60382872 2023-12-16,05:40:44.000,350,11111037,-795,0,1702705243,13003.719216449994,180.38223144000222,54366.5968416 2023-12-16,05:40:45.000,350,11111005,-795,0,1702705244,13003.597962869993,180.1707575399996,54366.51299616001 2023-12-16,05:40:46.000,350,11111035,-795,0,1702705245,13003.409346189997,180.04387320000387,54366.3173568 2023-12-16,05:40:47.000,350,11111081,-795,0,1702705246,13003.294828919992,179.86764494999807,54366.09376896 2023-12-16,05:40:48.000,350,11110934,-795,0,1702705247,13003.254411059992,179.83239930000127,54366.05184624 2023-12-16,05:40:49.000,350,11111002,-795,0,1702705248,13003.086003309996,179.62797452999803,54365.877168240004 2023-12-16,05:40:50.000,350,11110985,-795,0,1702705249,13002.95801342,179.5010901900023,54365.78633568 2023-12-16,05:40:51.000,350,11111024,-795,0,1702705250,13002.83675984,179.36010759000055,54365.47191528 2023-12-16,05:40:52.000,350,11110971,-795,0,1702705251,13002.65487947,179.3178128100044,54365.29025016 2023-12-16,05:40:53.000,350,11111014,-795,0,1702705252,13002.72897887999,179.16273195000394,54365.38806984001 2023-12-16,05:40:54.000,350,11111040,-795,0,1702705253,13002.75592412,179.1063389100018,54365.25531456 2023-12-16,05:40:55.000,350,11111029,-795,0,1702705254,13002.85023245999,179.0076510900035,54365.108585040005 2023-12-16,05:40:56.000,350,11111023,-795,0,1702705255,13003.005167589996,178.8948650099992,54364.85704872 2023-12-16,05:40:57.000,350,11111021,-795,0,1702705256,13003.200520580001,178.85257023000304,54364.88499720001 2023-12-16,05:40:58.000,350,11111059,-795,0,1702705257,13003.476709289993,178.7609315400041,54364.83608736001 2023-12-16,05:40:59.000,350,11111008,-795,0,1702705258,13003.83373372,178.6974893700026,54364.80115176 2023-12-16,05:41:00.000,350,11110914,-795,0,1702705259,13004.13013135999,178.57060502999957,54364.76621616001 2023-12-16,05:41:01.000,350,11111012,-795,0,1702705260,13004.487155789997,178.47896634000062,54364.54961544001 2023-12-16,05:41:02.000,350,11111055,-795,0,1702705261,13004.884598079989,178.3168363500008,54364.68935784 2023-12-16,05:41:03.000,350,11111005,-795,0,1702705262,13005.484129669996,178.29568896000274,54364.85704872 2023-12-16,05:41:04.000,350,11110976,-795,0,1702705263,13005.908517199998,178.24634504999995,54364.871022960004 2023-12-16,05:41:05.000,350,11111045,-795,0,1702705264,13006.501312479995,178.2181485300025,54364.85704872 2023-12-16,05:41:06.000,350,11110974,-795,0,1702705265,13006.979590490002,178.19700114000443,54364.9199328 2023-12-16,05:41:07.000,350,11111082,-795,0,1702705266,13007.558913149995,178.17585374999908,54364.9199328 2023-12-16,05:41:08.000,350,11110972,-795,0,1702705267,13008.097817950002,178.18290287999844,54365.18544336 2023-12-16,05:41:09.000,350,11110923,-795,0,1702705268,13008.670404299999,178.13355897000292,54365.52082512 2023-12-16,05:41:10.000,350,11111049,-795,0,1702705269,13009.175627550001,178.1194607100042,54365.65358040001 2023-12-16,05:41:11.000,350,11110966,-795,0,1702705270,13009.600015079988,178.09831331999885,54365.82127128001 2023-12-16,05:41:12.000,350,11110991,-795,0,1702705271,13009.916621649994,178.1053624499982,54365.849219760006 2023-12-16,05:41:13.000,350,11111048,-795,0,1702705272,13010.33427287,178.02077288999863,54366.05184624 2023-12-16,05:41:14.000,350,11111060,-795,0,1702705273,13010.704769919997,178.0912641899995,54366.26145984 2023-12-16,05:41:15.000,350,11110978,-795,0,1702705274,13011.034849109994,178.12650984000356,54366.32434392001 2023-12-16,05:41:16.000,350,11110946,-795,0,1702705275,13011.39187354,178.08421506000013,54366.5269704 2023-12-16,05:41:17.000,350,11111050,-795,0,1702705276,13011.735425350002,178.1194607100042,54366.72959688001 2023-12-16,05:41:18.000,350,11111001,-795,0,1702705277,13012.018350369988,178.13355897000292,54366.92523624001 2023-12-16,05:41:19.000,350,11111015,-795,0,1702705278,13012.28106645999,178.16175549000036,54367.190746800006 2023-12-16,05:41:20.000,350,11111022,-795,0,1702705279,13012.42252896999,178.19700114000443,54367.218695280004 2023-12-16,05:41:21.000,350,11110983,-795,0,1702705280,13012.60440933999,178.2533941799993,54367.456257360005 2023-12-16,05:41:22.000,350,11111062,-795,0,1702705281,13012.67177244,178.27454157000466,54367.37241192 2023-12-16,05:41:23.000,350,11111035,-795,0,1702705282,13012.914279600001,178.27454157000466,54367.66587096001 2023-12-16,05:41:24.000,350,11110966,-795,0,1702705283,13013.022060559997,178.3027380900021,54367.88247168001 2023-12-16,05:41:25.000,350,11111023,-795,0,1702705284,13013.264567719998,178.3168363500008,54368.04317544 2023-12-16,05:41:26.000,350,11111049,-795,0,1702705285,13013.453184399994,178.27454157000466,54368.134008 2023-12-16,05:41:27.000,350,11111003,-795,0,1702705286,13013.64853739,178.32388548000017,54368.23881480001 2023-12-16,05:41:28.000,350,11110944,-795,0,1702705287,13013.95167134,178.30978722000145,54368.37157008 2023-12-16,05:41:29.000,350,11111009,-795,0,1702705288,13014.160496949997,178.39437678000104,54368.54624808 2023-12-16,05:41:30.000,350,11111001,-795,0,1702705289,13014.335641010002,178.33093460999953,54368.70695184 2023-12-16,05:41:31.000,350,11111060,-795,0,1702705290,13014.376058870002,178.34503286999825,54368.343621600005 2023-12-16,05:41:32.000,350,11111045,-795,0,1702705291,13014.591620789994,178.3168363500008,54368.7628488 2023-12-16,05:41:33.000,350,11111000,-795,0,1702705292,13014.78697378,178.28159070000402,54368.9724624 2023-12-16,05:41:34.000,350,11110953,-795,0,1702705293,13014.975590459995,178.28159070000402,54369.09823056 2023-12-16,05:41:35.000,350,11110985,-795,0,1702705294,13015.076635109996,178.23224679000123,54369.16111464 2023-12-16,05:41:36.000,350,11111072,-795,0,1702705295,13015.09010773,178.16175549000036,54369.14015328 2023-12-16,05:41:37.000,350,11110952,-795,0,1702705296,13015.15073452,178.18290287999844,54369.30784416 2023-12-16,05:41:38.000,350,11110967,-795,0,1702705297,13015.137261899996,178.07716593000077,54369.46156080001 2023-12-16,05:41:39.000,350,11110996,-795,0,1702705298,13015.06316248999,178.02782201999798,54369.4964964 2023-12-16,05:41:40.000,350,11110921,-795,0,1702705299,13014.935172599995,177.9079868100016,54369.61527744 2023-12-16,05:41:41.000,350,11111054,-795,0,1702705300,13014.78697378,177.7458568200018,54369.58034184001 2023-12-16,05:41:42.000,350,11110944,-795,0,1702705301,13014.611829719994,177.59077596000134,54369.685148640005 2023-12-16,05:41:43.000,350,11110940,-795,0,1702705302,13014.470367209993,177.45684248999896,54369.755019840006 2023-12-16,05:41:44.000,350,11110991,-795,0,1702705303,13014.227860049992,177.3158598900045,54369.71309712 2023-12-16,05:41:45.000,350,11111056,-795,0,1702705304,13014.072924920001,177.2030738100002,54369.636238800005 2023-12-16,05:41:46.000,350,11111044,-795,0,1702705305,13013.924726099991,176.99159991000488,54369.59431608 2023-12-16,05:41:47.000,350,11111058,-795,0,1702705306,13013.68895525,176.84356818000379,54369.44758656 2023-12-16,05:41:48.000,350,11111016,-795,0,1702705307,13013.58117428999,176.63914341000054,54369.468547920005 2023-12-16,05:41:49.000,350,11110958,-795,0,1702705308,13013.493602259994,176.4981608099988,54369.48950928001 2023-12-16,05:41:50.000,350,11110938,-795,0,1702705309,13013.45992070999,176.28668691000348,54369.55938048001 2023-12-16,05:41:51.000,350,11111068,-795,0,1702705310,13013.50033856999,176.1879990899979,54369.6013032 2023-12-16,05:41:52.000,350,11111037,-795,0,1702705311,13013.426239159999,176.01177083999937,54369.43361232 2023-12-16,05:41:53.000,350,11111058,-795,0,1702705312,13013.325194509998,175.9412795399985,54369.40566384 2023-12-16,05:41:54.000,350,11111011,-795,0,1702705313,13013.237622479988,175.83554259000084,54369.38470248 2023-12-16,05:41:55.000,350,11110982,-795,0,1702705314,13013.129841519993,175.70160911999847,54369.38470248 2023-12-16,05:41:56.000,350,11111048,-795,0,1702705315,13012.813234950001,175.60997042999952,54369.18906312 2023-12-16,05:41:57.000,350,11110978,-795,0,1702705316,13012.577464099995,175.4971843500025,54369.10521768001 2023-12-16,05:41:58.000,350,11110992,-795,0,1702705317,13012.308011699999,175.35620175000076,54369.04932072 2023-12-16,05:41:59.000,350,11111043,-795,0,1702705318,13012.025086679998,175.25751393000246,54369.11919192 2023-12-16,05:42:00.000,350,11111011,-795,0,1702705319,13011.695007490001,175.12358046000008,54369.014385120005 2023-12-16,05:42:01.000,350,11111015,-795,0,1702705320,13011.337983059995,175.04604002999986,54368.797784400005 2023-12-16,05:42:02.000,350,11111017,-795,0,1702705321,13010.920331839989,174.91915569000412,54368.65105488001 2023-12-16,05:42:03.000,350,11110988,-795,0,1702705322,13010.529625859992,174.8768609100007,54368.52528672001 2023-12-16,05:42:04.000,350,11111084,-795,0,1702705323,13010.20628297999,174.7922713500011,54368.50432536001 2023-12-16,05:42:05.000,350,11110974,-795,0,1702705324,13009.889676409999,174.72178005000023,54368.36458296001 2023-12-16,05:42:06.000,350,11111005,-795,0,1702705325,13009.600015079988,174.76407483000366,54368.15496936 2023-12-16,05:42:07.000,350,11110974,-795,0,1702705326,13009.317090060002,174.77112396000302,54367.98727848 2023-12-16,05:42:08.000,350,11111016,-795,0,1702705327,13009.189100169991,174.76407483000366,54367.88247168001 2023-12-16,05:42:09.000,350,11111062,-795,0,1702705328,13008.84554835999,174.78522222000174,54367.6798452 2023-12-16,05:42:10.000,350,11111055,-795,0,1702705329,13008.629986439999,174.92620482000348,54367.51914144001 2023-12-16,05:42:11.000,350,11110980,-795,0,1702705330,13008.286434629998,175.01079438000306,54367.26760512 2023-12-16,05:42:12.000,350,11110971,-795,0,1702705331,13008.023718539996,175.08128568000393,54367.10690136 2023-12-16,05:42:13.000,350,11110964,-795,0,1702705332,13007.89572865,175.2222682799984,54367.01606880001 2023-12-16,05:42:14.000,350,11110958,-795,0,1702705333,13007.794684,175.37734913999884,54366.89030064 2023-12-16,05:42:15.000,350,11110975,-795,0,1702705334,13007.68690303999,175.51833174000058,54366.785493840005 2023-12-16,05:42:16.000,350,11111015,-795,0,1702705335,13007.619539939995,175.68751085999975,54366.547931760004 2023-12-16,05:42:17.000,350,11110925,-795,0,1702705336,13007.58585838999,175.9271812799998,54366.44312496001 2023-12-16,05:42:18.000,350,11111054,-795,0,1702705337,13007.62627624999,176.09636039999896,54366.401202240006 2023-12-16,05:42:19.000,350,11110997,-795,0,1702705338,13007.680166729995,176.34307994999836,54366.30338256001 2023-12-16,05:42:20.000,350,11110992,-795,0,1702705339,13007.91593758,176.63209428000118,54366.22652424001 2023-12-16,05:42:21.000,350,11110997,-795,0,1702705340,13008.225807839997,176.9563542600008,54366.14966592 2023-12-16,05:42:22.000,350,11111091,-795,0,1702705341,13008.589568579999,177.33700728000258,54366.0728076 2023-12-16,05:42:23.000,350,11111014,-795,0,1702705342,13009.067846589991,177.7247094300037,54366.20556288001 2023-12-16,05:42:24.000,350,11111016,-795,0,1702705343,13009.559597220003,178.1899520099978,54366.12171744 2023-12-16,05:42:25.000,350,11110997,-795,0,1702705344,13010.138919879995,178.57060502999957,54366.26844696 2023-12-16,05:42:26.000,350,11111007,-795,0,1702705345,13010.671088369993,179.09224065000308,54366.30338256001 2023-12-16,05:42:27.000,350,11111015,-795,0,1702705346,13011.257147339995,179.57158149000315,54366.352292400006 2023-12-16,05:42:28.000,350,11111033,-795,0,1702705347,13011.944250959998,180.1919049299977,54366.61081584001 2023-12-16,05:42:29.000,350,11110983,-795,0,1702705348,13012.42252896999,180.748786199998,54366.86235216 2023-12-16,05:42:30.000,350,11110983,-795,0,1702705349,13013.008587939992,181.40435529000388,54367.071965760006 2023-12-16,05:42:31.000,350,11111036,-795,0,1702705350,13013.56096535999,182.10221915999864,54367.40036040001 2023-12-16,05:42:32.000,350,11110927,-795,0,1702705351,13013.93146241,182.82123041999876,54367.34446344 2023-12-16,05:42:33.000,350,11110996,-795,0,1702705352,13014.557939239989,183.49794690000272,54367.64490960001 2023-12-16,05:42:34.000,350,11111015,-795,0,1702705353,13015.13052559,184.10417207999853,54367.9243944 2023-12-16,05:42:35.000,350,11111050,-795,0,1702705354,13015.629012529993,184.7949868200012,54368.30169888 2023-12-16,05:42:36.000,350,11111048,-795,0,1702705355,13016.14097208999,185.4364576500011,54368.53926096 2023-12-16,05:42:37.000,350,11110971,-795,0,1702705356,13016.558623309997,185.97219153000333,54368.7628488 2023-12-16,05:42:38.000,350,11110951,-795,0,1702705357,13016.908911429993,186.4515323700034,54368.98643664001 2023-12-16,05:42:39.000,350,11110906,-795,0,1702705358,13017.043637629999,186.88857843000005,54369.084256320006 2023-12-16,05:42:40.000,350,11111040,-795,0,1702705359,13017.31982633999,187.10005233000265,54369.26592144 2023-12-16,05:42:41.000,350,11111020,-795,0,1702705360,13017.48149777999,187.30447709999862,54369.43361232 2023-12-16,05:42:42.000,350,11111036,-795,0,1702705361,13017.46802516,187.32562449000397,54369.37771536 2023-12-16,05:42:43.000,350,11110966,-795,0,1702705362,13017.50844302,187.17054363000352,54369.51047064001 2023-12-16,05:42:44.000,350,11111019,-795,0,1702705363,13017.48823409,186.91677495000476,54369.58034184001 2023-12-16,05:42:45.000,350,11111075,-795,0,1702705364,13017.454552539995,186.41628671999933,54369.58034184001 2023-12-16,05:42:46.000,350,11110989,-795,0,1702705365,13017.44107991999,185.8312089300016,54369.64322592 2023-12-16,05:42:47.000,350,11111030,-715,0,1702705366,13017.36024419999,185.13334505999956,54369.517457760005 2023-12-16,05:42:48.000,350,11110903,-795,0,1702705367,13017.292881099995,184.35794076000457,54369.356754 2023-12-16,05:42:49.000,350,11110983,-795,0,1702705368,13017.50844302,183.5190942900008,54369.37771536 2023-12-16,05:42:50.000,350,11110945,-795,0,1702705369,13017.892412690002,182.65910042999894,54369.33579264 2023-12-16,05:42:51.000,350,11111054,-795,0,1702705370,13018.283118669999,181.8132048300031,54369.17508888001 2023-12-16,05:42:52.000,350,11111018,-795,0,1702705371,13018.848968710001,181.1717340000032,54369.133166160005 2023-12-16,05:42:53.000,350,11111039,-795,0,1702705372,13019.549544949994,180.4033788300003,54369.23797296 2023-12-16,05:42:54.000,350,11111010,-795,0,1702705373,13020.290539050002,179.7266623500036,54369.20303736001 2023-12-16,05:42:55.000,350,11111021,-795,0,1702705374,13021.051742079995,179.17683021000266,54369.251947200006 2023-12-16,05:42:56.000,350,11110912,-795,0,1702705375,13021.819681419998,178.6974893700026,54369.14015328 2023-12-16,05:42:57.000,350,11110974,-795,0,1702705376,13022.607829690001,178.24634504999995,54369.29386992001 2023-12-16,05:42:58.000,350,11110970,-795,0,1702705377,13023.33535116999,177.93618332999904,54369.41265096001 2023-12-16,05:42:59.000,350,11111068,-795,0,1702705378,13024.150444679988,177.66831639000156,54369.55938048001 2023-12-16,05:43:00.000,350,11110964,-795,0,1702705379,13024.931856639996,177.47094074999768,54369.755019840006 2023-12-16,05:43:01.000,350,11111007,-795,0,1702705380,13025.585278709994,177.28061424000043,54369.91572360001 2023-12-16,05:43:02.000,350,11111000,-795,0,1702705381,13026.218491849992,177.23127032999764,54370.04847888 2023-12-16,05:43:03.000,350,11110974,-795,0,1702705382,13026.770869269989,177.25946685000235,54370.39084776 2023-12-16,05:43:04.000,350,11110967,-795,0,1702705383,13027.067266909995,177.3158598900045,54370.63539696001 2023-12-16,05:43:05.000,350,11111049,-795,0,1702705384,13027.484918130001,177.5132355300011,54370.858984800005 2023-12-16,05:43:06.000,350,11111001,-795,0,1702705385,13027.734161599998,177.68946377999964,54371.096546880006 2023-12-16,05:43:07.000,350,11111056,-795,0,1702705386,13027.916041969998,177.90093768000224,54371.278212 2023-12-16,05:43:08.000,350,11110996,-795,0,1702705387,13028.165285439994,178.0912641899995,54371.59263240001 2023-12-16,05:43:09.000,350,11111023,-795,0,1702705388,13028.407792599995,178.22519766000187,54372.046795199996 2023-12-16,05:43:10.000,350,11110984,-795,0,1702705389,13028.48189201,178.2533941799993,54372.22846032 2023-12-16,05:43:11.000,350,11111076,-795,0,1702705390,13028.47515569999,178.1899520099978,54372.52191936 2023-12-16,05:43:12.000,350,11110992,-795,0,1702705391,13028.29327532999,178.1053624499982,54372.703584480005 2023-12-16,05:43:13.000,350,11110946,-795,0,1702705392,13028.023822929994,177.97847811000247,54372.96909504 2023-12-16,05:43:14.000,350,11111043,-795,0,1702705393,13027.707216360002,177.78815159999795,54373.1647344 2023-12-16,05:43:15.000,350,11110989,-795,0,1702705394,13027.289565139996,177.5484811799979,54373.325438160005 2023-12-16,05:43:16.000,350,11110954,-795,0,1702705395,13026.818023439999,177.37225292999938,54373.39530936001 2023-12-16,05:43:17.000,350,11111041,-795,0,1702705396,13026.265646020001,177.06209120999847,54373.41627072001 2023-12-16,05:43:18.000,350,11110998,-795,0,1702705397,13025.726741219994,176.90701034999802,54373.423257840004 2023-12-16,05:43:19.000,350,11110937,-795,0,1702705398,13025.133945939997,176.63914341000054,54373.556013119996 2023-12-16,05:43:20.000,350,11111011,-795,0,1702705399,13024.487260179994,176.3853747300018,54373.493129040005 2023-12-16,05:43:21.000,350,11110993,-795,0,1702705400,13023.827101800001,176.16685169999982,54373.46518056001 2023-12-16,05:43:22.000,350,11110996,-795,0,1702705401,13023.160207109999,175.9906234500013,54373.40229648 2023-12-16,05:43:23.000,350,11111009,-795,0,1702705402,13022.553939209996,175.75095303000126,54373.29050256 2023-12-16,05:43:24.000,350,11110956,-795,0,1702705403,13022.01503440999,175.6804617300004,54373.46518056001 2023-12-16,05:43:25.000,350,11111011,-795,0,1702705404,13021.550229020002,175.60997042999952,54373.43024496 2023-12-16,05:43:26.000,350,11111011,-795,0,1702705405,13021.092159939995,175.546528259998,54373.36736088001 2023-12-16,05:43:27.000,350,11110979,-795,0,1702705406,13020.586936689993,175.4689878299978,54373.31146392 2023-12-16,05:43:28.000,350,11110954,-795,0,1702705407,13020.223175949992,175.433742180001,54373.40229648 2023-12-16,05:43:29.000,350,11110990,-795,0,1702705408,13019.84594259,175.39144740000484,54373.33242528 2023-12-16,05:43:30.000,350,11110982,-795,0,1702705409,13019.53607232999,175.34210349000205,54373.17870864001 2023-12-16,05:43:31.000,350,11111027,-795,0,1702705410,13019.307037789993,175.41964392000227,54373.19967000001 2023-12-16,05:43:32.000,350,11111034,-795,0,1702705411,13019.084739559992,175.53947912999865,54373.18569576 2023-12-16,05:43:33.000,350,11111014,-795,0,1702705412,13018.889386570001,175.63111782000487,54373.13678592 2023-12-16,05:43:34.000,350,11111017,-795,0,1702705413,13018.795078229996,175.8073460700034,54373.22761848001 2023-12-16,05:43:35.000,350,11111015,-795,0,1702705414,13018.754660369996,176.13160605000303,54373.17870864001 2023-12-16,05:43:36.000,350,11110852,-795,0,1702705415,13018.512153209995,176.35717821000435,54372.99704352 2023-12-16,05:43:37.000,350,11111008,-795,0,1702705416,13018.363954389999,176.78717514000164,54373.11582456 2023-12-16,05:43:38.000,350,11110935,-795,0,1702705417,13018.175337709989,177.13258250999934,54373.22761848001 2023-12-16,05:43:39.000,350,11111015,-795,0,1702705418,13017.899148999997,177.5625794400039,54373.19268288 2023-12-16,05:43:40.000,350,11111011,-795,0,1702705419,13017.535388259996,178.03487115000462,54373.3044768 2023-12-16,05:43:41.000,350,11110989,-795,0,1702705420,13017.11773703999,178.59880155000428,54373.22761848001 2023-12-16,05:43:42.000,350,11110965,-795,0,1702705421,13016.814603090002,179.1204371700005,54373.3394124 2023-12-16,05:43:43.000,350,11111052,-795,0,1702705422,13016.383479249991,179.65617105000274,54373.41627072001 2023-12-16,05:43:44.000,350,11110910,-795,0,1702705423,13015.844574449999,180.2553470999992,54373.19967000001 2023-12-16,05:43:45.000,350,11111042,-795,0,1702705424,13015.157470829996,180.8122283699995,54373.2346056 2023-12-16,05:43:46.000,350,11110992,-795,0,1702705425,13014.349113629993,181.29156920999958,54373.206657120005 2023-12-16,05:43:47.000,350,11110982,-795,0,1702705426,13013.534020119994,181.8273030900018,54373.08088896001 2023-12-16,05:43:48.000,350,11111034,-795,0,1702705427,13012.698717679996,182.2713982799978,54372.96210792001 2023-12-16,05:43:49.000,350,11110982,-795,0,1702705428,13011.977932510003,182.7295917299998,54373.052940479996 2023-12-16,05:43:50.000,350,11111070,-795,0,1702705429,13011.31103782,183.13139213999966,54372.97608216 2023-12-16,05:43:51.000,350,11111000,-795,0,1702705430,13010.536362170002,183.41335734000313,54372.7105716 2023-12-16,05:43:52.000,350,11110866,-795,0,1702705431,13009.835785929994,183.6177821099991,54372.38916408001 2023-12-16,05:43:53.000,350,11110941,-795,0,1702705432,13009.370980539992,183.7940103600049,54372.30531864 2023-12-16,05:43:54.000,350,11110982,-795,0,1702705433,13008.89270253,183.83630514000106,54371.99089824 2023-12-16,05:43:55.000,350,11111026,-795,0,1702705434,13008.609777509999,183.7940103600049,54371.75333616 2023-12-16,05:43:56.000,350,11111010,-795,0,1702705435,13008.286434629998,183.70942079999804,54371.36904456 2023-12-16,05:43:57.000,350,11110997,-795,0,1702705436,13008.185389979997,183.469750379998,54371.11750824001 2023-12-16,05:43:58.000,350,11111026,-795,0,1702705437,13008.225807839997,183.26532561000204,54370.93584312 2023-12-16,05:43:59.000,350,11110977,-795,0,1702705438,13008.272962009993,182.9128691099977,54370.60744848 2023-12-16,05:44:00.000,350,11110903,-795,0,1702705439,13008.340325110003,182.56746174,54370.23014400001 2023-12-16,05:44:01.000,350,11111001,-795,0,1702705440,13008.488523929998,182.18680871999823,54369.96463344001 2023-12-16,05:44:02.000,350,11110891,-795,0,1702705441,13008.66366798999,181.8132048300031,54369.55239336 2023-12-16,05:44:03.000,350,11111056,-795,0,1702705442,13008.96680193999,181.39025702999788,54369.27989568 2023-12-16,05:44:04.000,350,11110999,-755,0,1702705443,13009.323826369997,180.95321097000124,54369.05630784001 2023-12-16,05:44:05.000,350,11111075,-795,0,1702705444,13009.754950209994,180.54436143000203,54368.86765560001 2023-12-16,05:44:06.000,350,11110992,-795,0,1702705445,13010.13218357,180.17780666999897,54368.63708064 2023-12-16,05:44:07.000,350,11110974,-795,0,1702705446,13010.644143129997,179.80420278000383,54368.35759584001 2023-12-16,05:44:08.000,350,11110909,-795,0,1702705447,13011.176311619995,179.47289367000485,54368.08509816 2023-12-16,05:44:09.000,350,11111006,-795,0,1702705448,13011.715216420002,179.2332232500048,54367.98727848 2023-12-16,05:44:10.000,350,11111006,-795,0,1702705449,13012.200230739989,179.07814239000436,54367.93138152001 2023-12-16,05:44:11.000,350,11111005,-795,0,1702705450,13012.597673029995,178.8948650099992,54367.7497164 2023-12-16,05:44:12.000,350,11111052,-795,0,1702705451,13013.042269489997,178.82437370999833,54367.66587096001 2023-12-16,05:44:13.000,350,11110983,-795,0,1702705452,13013.486865949999,178.8102754499996,54367.80561336 2023-12-16,05:44:14.000,350,11110938,-795,0,1702705453,13013.796736209995,178.73978414999874,54367.7497164 2023-12-16,05:44:15.000,350,11111015,-795,0,1702705454,13014.079661229996,178.7961771900009,54367.76369064001 2023-12-16,05:44:16.000,350,11110902,-795,0,1702705455,13014.355849940002,178.84552110000368,54367.609974 2023-12-16,05:44:17.000,350,11110971,-795,0,1702705456,13014.71961067999,178.91601240000455,54367.71478080001 2023-12-16,05:44:18.000,350,11110935,-795,0,1702705457,13015.02274462999,179.00060196000413,54367.791639120005 2023-12-16,05:44:19.000,350,11110991,-795,0,1702705458,13015.319142269997,179.00060196000413,54367.93836864 2023-12-16,05:44:20.000,350,11111013,-795,0,1702705459,13015.696375629988,179.12748629999987,54368.01522696 2023-12-16,05:44:21.000,350,11110942,-795,0,1702705460,13015.884992309999,179.16273195000394,54368.09208528 2023-12-16,05:44:22.000,350,11111050,-795,0,1702705461,13016.1477084,179.2050267300001,54368.16195648 2023-12-16,05:44:23.000,350,11111017,-795,0,1702705462,13016.423897109991,179.15568282000459,54368.37157008 2023-12-16,05:44:24.000,350,11110950,-795,0,1702705463,13016.673140580002,179.07814239000436,54368.462402640005 2023-12-16,05:44:25.000,350,11110949,-795,0,1702705464,13016.841548329998,179.01470022000285,54368.581183680006 2023-12-16,05:44:26.000,350,11111005,-795,0,1702705465,13017.043637629999,178.94420892000198,54368.69297760001 2023-12-16,05:44:27.000,350,11110975,-795,0,1702705466,13017.13794596999,178.7609315400041,54368.69297760001 2023-12-16,05:44:28.000,350,11110975,-795,0,1702705467,13017.272672169995,178.68339111000387,54368.83272 2023-12-16,05:44:29.000,350,11111005,-795,0,1702705468,13017.535388259996,178.42962242999783,54369.16111464 2023-12-16,05:44:30.000,350,11110988,-795,0,1702705469,13017.777895419997,178.24634504999995,54369.27989568 2023-12-16,05:44:31.000,350,11111035,-795,0,1702705470,13018.047347819993,177.92913419999968,54369.419638080006 2023-12-16,05:44:32.000,350,11110950,-795,0,1702705471,13018.46499904,177.78815159999795,54369.50348352 2023-12-16,05:44:33.000,350,11110993,-795,0,1702705472,13018.842232399991,177.66831639000156,54369.4964964 2023-12-16,05:44:34.000,350,11111044,-795,0,1702705473,13019.253147310003,177.5484811799979,54369.9506592 2023-12-16,05:44:35.000,350,11110980,-795,0,1702705474,13019.90656938,177.44274423000024,54370.020530400005 2023-12-16,05:44:36.000,350,11110945,-795,0,1702705475,13020.519573589998,177.40749858000345,54370.36289928 2023-12-16,05:44:37.000,350,11110999,-795,0,1702705476,13020.96417005,177.46389161999832,54370.50264168 2023-12-16,05:44:38.000,350,11110951,-795,0,1702705477,13021.455920679997,177.4497933599996,54370.761165120006 2023-12-16,05:44:39.000,350,11111044,-795,0,1702705478,13021.759054629998,177.61192334999942,54371.11750824001 2023-12-16,05:44:40.000,350,11110984,-795,0,1702705479,13021.967880239994,177.75290595000115,54371.39699304 2023-12-16,05:44:41.000,350,11111071,-795,0,1702705480,13022.19691477999,177.86569202999817,54371.54372256001 2023-12-16,05:44:42.000,350,11111099,-795,0,1702705481,13022.32490467,178.03487115000462,54371.78827176001 2023-12-16,05:44:43.000,350,11111058,-795,0,1702705482,13022.3451136,178.2181485300025,54372.00487248001 2023-12-16,05:44:44.000,350,11110998,-795,0,1702705483,13022.28448681,178.39437678000104,54372.22147320001 2023-12-16,05:44:45.000,350,11110988,-795,0,1702705484,13022.33837728999,178.60585068000364,54372.54288072 2023-12-16,05:44:46.000,350,11110899,-795,0,1702705485,13022.210387399995,178.7750298000028,54372.82935264 2023-12-16,05:44:47.000,350,11110960,-795,0,1702705486,13022.12281537,178.98650369999814,54373.087876080004 2023-12-16,05:44:48.000,350,11111014,-795,0,1702705487,13021.920726069999,179.21207585999946,54373.22761848001 2023-12-16,05:44:49.000,350,11111033,-795,0,1702705488,13021.711900460003,179.3671567199999,54373.26255408 2023-12-16,05:44:50.000,350,11111026,-795,0,1702705489,13021.503074849992,179.58567975000187,54373.57697448 2023-12-16,05:44:51.000,350,11111011,-795,0,1702705490,13021.368348650001,179.79010451999784,54373.58396160001 2023-12-16,05:44:52.000,350,11110988,-795,0,1702705491,13021.13931410999,179.93108711999957,54373.779600960006 2023-12-16,05:44:53.000,350,11110918,-795,0,1702705492,13021.071951009995,180.02977493999788,54373.996201680005 2023-12-16,05:44:54.000,350,11111009,-795,0,1702705493,13020.890070639995,180.14256102000218,54374.1778668 2023-12-16,05:44:55.000,350,11110994,-795,0,1702705494,13020.82270754,180.26239622999856,54374.17087968 2023-12-16,05:44:56.000,350,11110919,-795,0,1702705495,13020.661036099998,180.37518231000286,54374.163892560005 2023-12-16,05:44:57.000,350,11110974,-795,0,1702705496,13020.721662889999,180.4668210000018,54374.23376376001 2023-12-16,05:44:58.000,350,11110998,-795,0,1702705497,13020.782289679999,180.5655088200001,54374.3874804 2023-12-16,05:44:59.000,350,11111004,-795,0,1702705498,13020.8631254,180.70649142000184,54374.40844176 2023-12-16,05:45:00.000,350,11111040,-795,0,1702705499,13020.890070639995,180.96730922999996,54374.53420992 2023-12-16,05:45:01.000,350,11111000,-795,0,1702705500,13020.970906359995,181.11534096000105,54374.666965200006 2023-12-16,05:45:02.000,350,11111034,-795,0,1702705501,13020.98437898,181.2351761700047,54374.77875912001 2023-12-16,05:45:03.000,350,11110965,-795,0,1702705502,13021.20667721,181.29156920999958,54375.07920528 2023-12-16,05:45:04.000,350,11110968,-795,0,1702705503,13021.294249239996,181.39730616000452,54375.16305072001 2023-12-16,05:45:05.000,350,11111007,-795,0,1702705504,13021.294249239996,181.54533788999834,54375.337728720006 2023-12-16,05:45:06.000,350,11111033,-795,0,1702705505,13021.300985549991,181.57353441000305,54375.32375448 2023-12-16,05:45:07.000,350,11111005,-795,0,1702705506,13021.294249239996,181.665173100002,54375.470484 2023-12-16,05:45:08.000,350,11111039,-795,0,1702705507,13021.341403409991,181.74271353000222,54375.78490440001 2023-12-16,05:45:09.000,350,11110991,-795,0,1702705508,13021.334667099996,181.75681179000094,54375.87573696 2023-12-16,05:45:10.000,350,11110964,-795,0,1702705509,13021.321194479991,181.80615570000373,54376.14124752 2023-12-16,05:45:11.000,350,11111033,-795,0,1702705510,13021.341403409991,181.8766470000046,54376.21810584001 2023-12-16,05:45:12.000,350,11110918,-795,0,1702705511,13021.260567689991,181.85549960999924,54376.09932480001 2023-12-16,05:45:13.000,350,11110987,-795,0,1702705512,13021.327930790001,181.8625487399986,54376.41374520001 2023-12-16,05:45:14.000,350,11111065,-795,0,1702705513,13021.348139720001,181.82025396000245,54376.630345920006 2023-12-16,05:45:15.000,350,11111018,-795,0,1702705514,13021.267304,181.82025396000245,54376.728165600005 2023-12-16,05:45:16.000,350,11111010,-795,0,1702705515,13021.15952303999,181.8766470000046,54376.7631012 2023-12-16,05:45:17.000,350,11111050,-795,0,1702705516,13020.89680694999,181.93304003999947,54376.83995952001 2023-12-16,05:45:18.000,350,11111006,-795,0,1702705517,13020.741871819999,181.9259909100001,54377.10547008001 2023-12-16,05:45:19.000,350,11110990,-795,0,1702705518,13020.485892039993,181.9471382999982,54377.0775216 2023-12-16,05:45:20.000,350,11111049,-795,0,1702705519,13020.142340229992,181.8907452600033,54377.22425112001 2023-12-16,05:45:21.000,350,11110998,-795,0,1702705520,13019.771843179995,181.9753348200029,54377.19630264 2023-12-16,05:45:22.000,350,11110979,-795,0,1702705521,13019.293565169988,181.96828569000354,54377.17534128001 2023-12-16,05:45:23.000,350,11111021,-795,0,1702705522,13018.923068119992,181.93304003999947,54377.23822536 2023-12-16,05:45:24.000,350,11111099,-795,0,1702705523,13018.572779999995,181.89779439000267,54377.38495488 2023-12-16,05:45:25.000,350,11111020,-795,0,1702705524,13018.31680021999,181.9471382999982,54377.46181320001 2023-12-16,05:45:26.000,350,11111016,-795,0,1702705525,13017.899148999997,181.85549960999924,54377.50373592 2023-12-16,05:45:27.000,350,11111035,-795,0,1702705526,13017.622960289991,181.83435222000116,54377.40591624 2023-12-16,05:45:28.000,350,11111032,-795,0,1702705527,13017.36024419999,181.79205743999773,54377.48976168001 2023-12-16,05:45:29.000,350,11111001,-795,0,1702705528,13017.030165009994,181.74271353000222,54377.45482608 2023-12-16,05:45:30.000,350,11110967,-795,0,1702705529,13016.821339399998,181.65812397000263,54377.5316844 2023-12-16,05:45:31.000,350,11111010,-795,0,1702705530,13016.531678070001,181.60173093000049,54377.40591624 2023-12-16,05:45:32.000,350,11110942,-795,0,1702705531,13016.30937984,181.47484659000474,54377.37098064001 2023-12-16,05:45:33.000,350,11110960,-795,0,1702705532,13016.32285245999,181.39730616000452,54377.57360712 2023-12-16,05:45:34.000,350,11111034,-795,0,1702705533,13016.154444709995,181.24927443000342,54377.54565864 2023-12-16,05:45:35.000,350,11110978,-795,0,1702705534,13016.06687268,181.0871444400036,54377.20328976001 2023-12-16,05:45:36.000,350,11110984,-795,0,1702705535,13015.858047069989,180.96730922999996,54377.112457200004 2023-12-16,05:45:37.000,350,11111042,-795,0,1702705536,13015.817629209989,180.83337576000486,54377.21027688 2023-12-16,05:45:38.000,350,11110982,-795,0,1702705537,13015.696375629988,180.67124576999777,54377.08450872001 2023-12-16,05:45:39.000,350,11111046,-795,0,1702705538,13015.575122050002,180.57255794999946,54377.161367040004 2023-12-16,05:45:40.000,350,11111004,-795,0,1702705539,13015.507758949992,180.53731230000267,54377.11944432 2023-12-16,05:45:41.000,350,11110934,-795,0,1702705540,13015.352823820002,180.5161649100046,54376.993676160004 2023-12-16,05:45:42.000,350,11110994,-795,0,1702705541,13015.319142269997,180.52321404000395,54377.00765040001 2023-12-16,05:45:43.000,350,11111057,-795,0,1702705542,13015.265251789991,180.48796838999988,54376.98668904001 2023-12-16,05:45:44.000,350,11111009,-795,0,1702705543,13015.184416069991,180.5655088200001,54376.83995952001 2023-12-16,05:45:45.000,350,11110945,-795,0,1702705544,13015.09010773,180.49501751999924,54376.87489512 2023-12-16,05:45:46.000,350,11111085,-795,0,1702705545,13015.04968987,180.5161649100046,54376.658294400004 2023-12-16,05:45:47.000,350,11110954,-795,0,1702705546,13015.02948094,180.6148527300029,54376.679255760006 2023-12-16,05:45:48.000,350,11111019,-795,0,1702705547,13014.98232676999,180.62190186000225,54376.658294400004 2023-12-16,05:45:49.000,350,11110999,-795,0,1702705548,13015.00927201,180.7135405500012,54376.74213984 2023-12-16,05:45:50.000,350,11111019,-795,0,1702705549,13015.076635109996,180.76993359000335,54376.78406256 2023-12-16,05:45:51.000,350,11111015,-795,0,1702705550,13015.11031666,180.90386705999845,54376.7631012 2023-12-16,05:45:52.000,350,11111015,-795,0,1702705551,13015.12378927999,180.98140748999867,54376.69323 2023-12-16,05:45:53.000,350,11111035,-795,0,1702705552,13015.278724409996,181.14353747999849,54376.66528152 2023-12-16,05:45:54.000,350,11110973,-795,0,1702705553,13015.467341089992,181.26337269000214,54376.75611408 2023-12-16,05:45:55.000,350,11110989,-795,0,1702705554,13015.635748840003,181.333863990003,54376.777075440004 2023-12-16,05:45:56.000,350,11110999,-795,0,1702705555,13015.743529799998,181.50304311000218,54376.66528152 2023-12-16,05:45:57.000,350,11110965,-795,0,1702705556,13015.804156589998,181.5523870199977,54376.83995952001 2023-12-16,05:45:58.000,350,11110996,-795,0,1702705557,13016.012982199994,181.60878005999984,54376.95874056001 2023-12-16,05:45:59.000,350,11111052,-795,0,1702705558,13015.911937549994,181.77091004999966,54376.944766320004 2023-12-16,05:46:00.000,350,11110952,-795,0,1702705559,13015.91867385999,181.72156614000414,54376.83995952001 2023-12-16,05:46:01.000,350,11111025,-795,0,1702705560,13015.831101829994,181.83435222000116,54376.88188224 2023-12-16,05:46:02.000,350,11110934,-795,0,1702705561,13015.642485149998,181.79205743999773,54376.728165600005 2023-12-16,05:46:03.000,350,11111016,-795,0,1702705562,13015.561649429997,181.77795917999902,54376.75611408 2023-12-16,05:46:04.000,350,11111035,-795,0,1702705563,13015.366296439992,181.79910657000437,54376.78406256 2023-12-16,05:46:05.000,350,11111028,-795,0,1702705564,13015.238306549996,181.69336961999943,54376.78406256 2023-12-16,05:46:06.000,350,11111004,-795,0,1702705565,13015.06316248999,181.71451701000478,54376.57444896 2023-12-16,05:46:07.000,350,11110964,-795,0,1702705566,13014.8678095,181.63697658000456,54376.441693680004 2023-12-16,05:46:08.000,350,11110895,-795,0,1702705567,13014.665720199999,181.57353441000305,54376.35784824 2023-12-16,05:46:09.000,350,11110960,-795,0,1702705568,13014.389531489993,181.36206051000045,54376.28797704001 2023-12-16,05:46:10.000,350,11111011,-795,0,1702705569,13014.207651119992,181.24927443000342,54376.16220888 2023-12-16,05:46:11.000,350,11110927,-795,0,1702705570,13013.86409930999,181.0871444400036,54375.95259528001 2023-12-16,05:46:12.000,350,11111055,-795,0,1702705571,13013.58117428999,180.875670540001,54375.74298168001 2023-12-16,05:46:13.000,350,11110959,-795,0,1702705572,13013.473393329994,180.74173706999863,54375.75695592 2023-12-16,05:46:14.000,350,11111020,-795,0,1702705573,13013.197204620003,180.59370534000482,54375.42856128001 2023-12-16,05:46:15.000,350,11110988,-795,0,1702705574,13013.015324250002,180.5161649100046,54375.46349688 2023-12-16,05:46:16.000,350,11110947,-795,0,1702705575,13012.65156351,180.41042795999965,54375.11414088001 2023-12-16,05:46:17.000,350,11110852,-795,0,1702705576,13012.42926528,180.3187892700007,54374.932475760004 2023-12-16,05:46:18.000,350,11110994,-795,0,1702705577,13012.206967049999,180.23419971000112,54374.79972048 2023-12-16,05:46:19.000,350,11110947,-795,0,1702705578,13011.957723580002,180.1707575399996,54374.52023568001 2023-12-16,05:46:20.000,350,11110967,-795,0,1702705579,13011.822997379997,180.0932171099994,54374.44337736001 2023-12-16,05:46:21.000,350,11110967,-795,0,1702705580,13011.567017599991,179.95223450999765,54374.25472512001 2023-12-16,05:46:22.000,350,11110948,-795,0,1702705581,13011.40534615999,179.9451853799983,54374.12895696 2023-12-16,05:46:23.000,350,11111085,-795,0,1702705582,13011.28409257999,179.84649756,54374.163892560005 2023-12-16,05:46:24.000,350,11110998,-795,0,1702705583,13011.16283899999,179.73371148000297,54373.71671688 2023-12-16,05:46:25.000,350,11111025,-795,0,1702705584,13011.04158541999,179.6984658299989,54373.73069112001 2023-12-16,05:46:26.000,350,11111007,-795,0,1702705585,13010.960749699989,179.64912192000338,54373.56300024001 2023-12-16,05:46:27.000,350,11110984,-795,0,1702705586,13010.913595529993,179.5504340999978,54373.41627072001 2023-12-16,05:46:28.000,350,11110989,-795,0,1702705587,13010.947277079998,179.42354976000206,54373.444219200006 2023-12-16,05:46:29.000,350,11110913,-795,0,1702705588,13010.954013389994,179.27551803000097,54373.388322239996 2023-12-16,05:46:30.000,350,11111075,-795,0,1702705589,13010.974222319994,179.09224065000308,54373.28351544 2023-12-16,05:46:31.000,350,11111065,-795,0,1702705590,13011.034849109994,178.86666849000176,54373.19967000001 2023-12-16,05:46:32.000,350,11111015,-795,0,1702705591,13010.960749699989,178.72568589000002,54373.0948632 2023-12-16,05:46:33.000,350,11111011,-795,0,1702705592,13011.028112799999,178.57765415999893,54372.98306928001 2023-12-16,05:46:34.000,350,11110965,-795,0,1702705593,13011.10894852,178.52126112000406,54373.05992760001 2023-12-16,05:46:35.000,350,11110928,-795,0,1702705594,13011.16957531,178.44372069000383,54373.03197912001 2023-12-16,05:46:36.000,350,11110963,-795,0,1702705595,13011.06179434999,178.45781895000255,54373.01800488 2023-12-16,05:46:37.000,350,11110965,-795,0,1702705596,13011.10894852,178.45781895000255,54372.990056400005 2023-12-16,05:46:38.000,350,11110955,-795,0,1702705597,13011.277356269995,178.48601546999998,54373.15076016001 2023-12-16,05:46:39.000,350,11111029,-795,0,1702705598,13011.39187354,178.54240851000213,54373.22761848001 2023-12-16,05:46:40.000,350,11111001,-795,0,1702705599,13011.48618187999,178.54240851000213,54373.2346056 2023-12-16,05:46:41.000,350,11110959,-795,0,1702705600,13011.614171770001,178.5847032899983,54373.29050256 2023-12-16,05:46:42.000,350,11111018,-795,0,1702705601,13011.580490219996,178.65519458999916,54373.325438160005 2023-12-16,05:46:43.000,350,11111001,-795,0,1702705602,13011.634380700001,178.6974893700026,54373.276528320006 2023-12-16,05:46:44.000,350,11111051,-795,0,1702705603,13011.546808669991,178.84552110000368,54373.493129040005 2023-12-16,05:46:45.000,350,11111005,-795,0,1702705604,13011.573753910001,178.9089632699979,54373.68178128001 2023-12-16,05:46:46.000,350,11110937,-795,0,1702705605,13011.34471936999,178.91601240000455,54373.78658808 2023-12-16,05:46:47.000,350,11111081,-795,0,1702705606,13011.12915745,178.98650369999814,54373.660819920005 2023-12-16,05:46:48.000,350,11110949,-795,0,1702705607,13010.906859219998,179.08519152000372,54373.94030472001 2023-12-16,05:46:49.000,350,11111030,-795,0,1702705608,13010.684560989997,179.09928978000244,54373.96825320001 2023-12-16,05:46:50.000,350,11110985,-795,0,1702705609,13010.354481800001,179.14863368999795,54373.98921456001 2023-12-16,05:46:51.000,350,11111077,-795,0,1702705610,13010.02440260999,179.29666541999904,54373.90536912 2023-12-16,05:46:52.000,350,11110949,-795,0,1702705611,13009.593278769993,179.33896020000248,54373.98921456001 2023-12-16,05:46:53.000,350,11111068,-795,0,1702705612,13009.290144819992,179.45879540999886,54374.12196984 2023-12-16,05:46:54.000,350,11110999,-795,0,1702705613,13008.85228467,179.52223758000036,54374.142931200004 2023-12-16,05:46:55.000,350,11110993,-795,0,1702705614,13008.461578689989,179.5997780100006,54374.0031888 2023-12-16,05:46:56.000,350,11111020,-795,0,1702705615,13007.996773300001,179.55748323000444,54373.947291840006 2023-12-16,05:46:57.000,350,11111022,-795,0,1702705616,13007.639748869995,179.58567975000187,54373.91934336001 2023-12-16,05:46:58.000,350,11111022,-795,0,1702705617,13007.249042889998,179.53633583999908,54373.96825320001 2023-12-16,05:46:59.000,350,11110957,-795,0,1702705618,13006.878545840002,179.48699193000357,54373.84248504 2023-12-16,05:47:00.000,350,11111048,-795,0,1702705619,13006.602357129996,179.52223758000036,54373.78658808 2023-12-16,05:47:01.000,350,11111066,-795,0,1702705620,13006.43394938,179.55748323000444,54373.71671688 2023-12-16,05:47:02.000,350,11110902,-795,0,1702705621,13006.26554162999,179.57158149000315,54373.69575552 2023-12-16,05:47:03.000,350,11110936,-795,0,1702705622,13006.151024359999,179.5645323600038,54373.660819920005 2023-12-16,05:47:04.000,350,11110993,-795,0,1702705623,13006.151024359999,179.58567975000187,54373.67479416 2023-12-16,05:47:05.000,350,11110934,-795,0,1702705624,13006.144288049989,179.59272888000123,54373.68178128001 2023-12-16,05:47:06.000,350,11111006,-795,0,1702705625,13006.218387459994,179.59272888000123,54373.71671688 2023-12-16,05:47:07.000,350,11111015,-795,0,1702705626,13006.24533269999,179.63502366000466,54373.549026 2023-12-16,05:47:08.000,350,11111014,-795,0,1702705627,13006.34637734999,179.67731844000082,54373.6188972 2023-12-16,05:47:09.000,350,11111077,-795,0,1702705628,13006.629302369991,179.67731844000082,54373.85645928 2023-12-16,05:47:10.000,350,11111017,-795,0,1702705629,13006.757292260001,179.69141669999954,54373.89838200001 2023-12-16,05:47:11.000,350,11110975,-795,0,1702705630,13006.838127980001,179.77600625999912,54373.89838200001 2023-12-16,05:47:12.000,350,11110898,-795,0,1702705631,13006.885282149997,179.84649756,54373.807549440004 2023-12-16,05:47:13.000,350,11111017,-795,0,1702705632,13006.932436319992,179.9099397300015,54374.08004712 2023-12-16,05:47:14.000,350,11110990,-795,0,1702705633,13007.040217280002,179.973381900003,54374.26869936 2023-12-16,05:47:15.000,350,11111081,-795,0,1702705634,13007.215361339993,180.00157842000044,54374.26869936 2023-12-16,05:47:16.000,350,11111027,-795,0,1702705635,13007.282724439989,180.0579714600026,54374.3176092 2023-12-16,05:47:17.000,350,11111021,-795,0,1702705636,13007.42418694999,180.19895406000433,54374.548184160005 2023-12-16,05:47:18.000,350,11110924,-795,0,1702705637,13007.5925947,180.2201014500024,54374.68093944 2023-12-16,05:47:19.000,350,11111054,-795,0,1702705638,13007.76773875999,180.26944535999792,54374.9115144 2023-12-16,05:47:20.000,350,11110905,-795,0,1702705639,13007.868783409991,180.45272274000308,54374.97439848001 2023-12-16,05:47:21.000,350,11111010,-795,0,1702705640,13007.956355440001,180.68534403000376,54375.16305072001 2023-12-16,05:47:22.000,350,11111033,-795,0,1702705641,13008.084345329997,180.88271967000037,54375.12811512 2023-12-16,05:47:23.000,350,11111028,-795,0,1702705642,13008.219071530002,181.05189878999954,54375.30978024001 2023-12-16,05:47:24.000,350,11111085,-795,0,1702705643,13008.535678099994,181.3056674699983,54375.603239280004 2023-12-16,05:47:25.000,350,11110948,-795,0,1702705644,13008.74450370999,181.3691096399998,54375.791891520006 2023-12-16,05:47:26.000,350,11111024,-795,0,1702705645,13008.95332932,181.42550268000196,54375.90368544 2023-12-16,05:47:27.000,350,11110961,-795,0,1702705646,13009.216045410001,181.53123962999962,54376.0643892 2023-12-16,05:47:28.000,350,11111043,-795,0,1702705647,13009.370980539992,181.71451701000478,54376.11329904 2023-12-16,05:47:29.000,350,11111023,-795,0,1702705648,13009.539388290003,181.78500830999837,54376.1342604 2023-12-16,05:47:30.000,350,11111021,-795,0,1702705649,13009.728004969998,181.8907452600033,54376.36483536001 2023-12-16,05:47:31.000,350,11110989,-795,0,1702705650,13009.795368069994,181.98238395000226,54376.4486808 2023-12-16,05:47:32.000,350,11111038,-795,0,1702705651,13010.02440260999,182.08107177000056,54376.518552 2023-12-16,05:47:33.000,350,11110930,-795,0,1702705652,13010.25343715,182.04582612000377,54376.8329724 2023-12-16,05:47:34.000,350,11110963,-795,0,1702705653,13010.408372279991,182.1586122000008,54376.85393376 2023-12-16,05:47:35.000,350,11111009,-795,0,1702705654,13010.570043719992,182.21500524000294,54377.02162464 2023-12-16,05:47:36.000,350,11111018,-795,0,1702705655,13010.805814569998,182.2573000199991,54377.03559888001 2023-12-16,05:47:37.000,350,11110953,-795,0,1702705656,13010.927068149998,182.2573000199991,54376.88188224 2023-12-16,05:47:38.000,350,11111011,-795,0,1702705657,13011.055058039994,182.3207421900006,54376.95175344 2023-12-16,05:47:39.000,350,11111066,-795,0,1702705658,13011.28409257999,182.21500524000294,54377.10547008001 2023-12-16,05:47:40.000,350,11111063,-795,0,1702705659,13011.47270926,182.2220543700023,54377.09848296 2023-12-16,05:47:41.000,350,11110996,-795,0,1702705660,13011.695007490001,182.08812089999992,54377.23822536 2023-12-16,05:47:42.000,350,11111012,-795,0,1702705661,13011.971196199993,182.0105804699997,54377.231238240005 2023-12-16,05:47:43.000,350,11110969,-795,0,1702705662,13012.180021809989,181.90484352000203,54377.26617384 2023-12-16,05:47:44.000,350,11110884,-795,0,1702705663,13012.40905635,181.8273030900018,54377.23822536 2023-12-16,05:47:45.000,350,11110999,-795,0,1702705664,13012.56399147999,181.69336961999943,54377.063547360005 2023-12-16,05:47:46.000,350,11110888,-795,0,1702705665,13012.793026020001,181.60878005999984,54377.11944432 2023-12-16,05:47:47.000,350,11110996,-795,0,1702705666,13013.156786760002,181.47484659000474,54377.217264 2023-12-16,05:47:48.000,350,11111006,-795,0,1702705667,13013.513811189994,181.4184535500026,54377.182328400006 2023-12-16,05:47:49.000,350,11110965,-795,0,1702705668,13013.82368144999,181.36206051000045,54377.23822536 2023-12-16,05:47:50.000,350,11110961,-795,0,1702705669,13014.207651119992,181.24927443000342,54377.350019280006 2023-12-16,05:47:51.000,350,11110966,-795,0,1702705670,13014.591620789994,181.17878313000256,54377.41290336 2023-12-16,05:47:52.000,350,11110943,-795,0,1702705671,13014.894754739995,181.21402877999935,54377.329057920004 2023-12-16,05:47:53.000,350,11110991,-795,0,1702705672,13015.197888689996,181.19993052000063,54377.48976168001 2023-12-16,05:47:54.000,350,11110930,-795,0,1702705673,13015.568385739993,181.21402877999935,54377.59456848 2023-12-16,05:47:55.000,350,11110993,-795,0,1702705674,13015.911937549994,181.18583226000192,54377.74828512 2023-12-16,05:47:56.000,350,11111044,-795,0,1702705675,13016.22180780999,181.3056674699983,54377.72732376001 2023-12-16,05:47:57.000,350,11110964,-795,0,1702705676,13016.659667959997,181.333863990003,54377.79020784 2023-12-16,05:47:58.000,350,11111023,-795,0,1702705677,13017.077319179989,181.40435529000388,54378.14655096 2023-12-16,05:47:59.000,350,11110946,-795,0,1702705678,13017.494970399996,181.42550268000196,54378.34917744001 2023-12-16,05:48:00.000,350,11111020,-795,0,1702705679,13017.892412690002,181.48894485000346,54378.44699712001 2023-12-16,05:48:01.000,350,11110998,-795,0,1702705680,13018.343745459999,181.41140442000324,54378.572765280005 2023-12-16,05:48:02.000,350,11110918,-795,0,1702705681,13018.64014309999,181.43960094000067,54378.5797524 2023-12-16,05:48:03.000,350,11110984,-795,0,1702705682,13019.051058010002,181.38320789999852,54378.740456160005 2023-12-16,05:48:04.000,350,11111036,-795,0,1702705683,13019.529336019994,181.46074832999875,54379.075837920005 2023-12-16,05:48:05.000,350,11111057,-795,0,1702705684,13019.913305689995,181.39730616000452,54379.2085932 2023-12-16,05:48:06.000,350,11110922,-795,0,1702705685,13020.176021779997,181.34796225000173,54379.36929696 2023-12-16,05:48:07.000,350,11110981,-795,0,1702705686,13020.452210490002,181.24222530000407,54379.43218104001 2023-12-16,05:48:08.000,350,11110955,-795,0,1702705687,13020.640827169998,181.333863990003,54379.697691600006 2023-12-16,05:48:09.000,350,11110986,-795,0,1702705688,13020.81597122999,181.31271659999766,54379.80948552001 2023-12-16,05:48:10.000,350,11110950,-795,0,1702705689,13020.91701587999,181.34091312000237,54379.87935672 2023-12-16,05:48:11.000,350,11111044,-795,0,1702705690,13021.00458791,181.37615876999917,54380.0470476 2023-12-16,05:48:12.000,350,11111126,-795,0,1702705691,13020.99785159999,181.4536991999994,54380.22871272 2023-12-16,05:48:13.000,350,11111040,-795,0,1702705692,13021.220149829991,181.36206051000045,54380.47326192 2023-12-16,05:48:14.000,350,11111003,-795,0,1702705693,13021.20667721,181.38320789999852,54380.61300432 2023-12-16,05:48:15.000,350,11110994,-795,0,1702705694,13021.11910517999,181.44665007000003,54380.73877248 2023-12-16,05:48:16.000,350,11110984,-795,0,1702705695,13021.04500577,181.36206051000045,54380.67588840001 2023-12-16,05:48:17.000,350,11111044,-795,0,1702705696,13020.95743373999,181.43960094000067,54380.85755352 2023-12-16,05:48:18.000,350,11111023,-795,0,1702705697,13020.79576229999,181.4325518100013,54381.00428304 2023-12-16,05:48:19.000,350,11110971,-795,0,1702705698,13020.634090859989,181.3691096399998,54381.01127016001 2023-12-16,05:48:20.000,350,11111053,-795,0,1702705699,13020.506100969993,181.3550113800011,54381.10908984001 2023-12-16,05:48:21.000,350,11110967,-795,0,1702705700,13020.182758089992,181.29861833999894,54380.94838608 2023-12-16,05:48:22.000,350,11110909,-795,0,1702705701,13019.90656938,181.29156920999958,54380.871527760006 2023-12-16,05:48:23.000,350,11111017,-795,0,1702705702,13019.522599709999,181.2351761700047,54380.969347440005 2023-12-16,05:48:24.000,350,11110988,-795,0,1702705703,13019.037585389997,181.19288139000128,54380.920437600005 2023-12-16,05:48:25.000,350,11110987,-795,0,1702705704,13018.5054169,181.21402877999935,54380.801656560005 2023-12-16,05:48:26.000,350,11111026,-795,0,1702705705,13018.027138889993,181.21402877999935,54380.66890128 2023-12-16,05:48:27.000,350,11110979,-795,0,1702705706,13017.44781623,181.19993052000063,54380.47326192 2023-12-16,05:48:28.000,350,11111013,-795,0,1702705707,13016.902175119998,181.15763574000448,54380.5012104 2023-12-16,05:48:29.000,350,11110980,-795,0,1702705708,13016.531678070001,181.16468487000384,54380.45230056 2023-12-16,05:48:30.000,350,11110966,-795,0,1702705709,13016.02645482,181.24927443000342,54380.41037784001 2023-12-16,05:48:31.000,350,11110989,-795,0,1702705710,13015.521231569997,181.18583226000192,54380.249674080005 2023-12-16,05:48:32.000,350,11111017,-795,0,1702705711,13015.02274462999,181.22812703999807,54379.94922792 2023-12-16,05:48:33.000,350,11110965,-795,0,1702705712,13014.658983889989,181.18583226000192,54379.82345976 2023-12-16,05:48:34.000,350,11111018,-795,0,1702705713,13014.221123739997,181.22812703999807,54379.71166584 2023-12-16,05:48:35.000,350,11110958,-795,0,1702705714,13013.958407649996,181.31271659999766,54379.54397496 2023-12-16,05:48:36.000,350,11111035,-795,0,1702705715,13013.60138321999,181.41140442000324,54379.37628408 2023-12-16,05:48:37.000,350,11111008,-795,0,1702705716,13013.45992070999,181.52419050000026,54379.18763184001 2023-12-16,05:48:38.000,350,11110929,-795,0,1702705717,13013.399293919989,181.69336961999943,54379.25051592 2023-12-16,05:48:39.000,350,11110938,-795,0,1702705718,13013.150050449993,181.84845047999988,54378.964044 2023-12-16,05:48:40.000,350,11111014,-795,0,1702705719,13013.116368900002,182.00353134000034,54379.124747760005 2023-12-16,05:48:41.000,350,11111011,-795,0,1702705720,13012.995115320002,182.14451394000207,54378.957056880005 2023-12-16,05:48:42.000,350,11111005,-795,0,1702705721,13012.873861740001,182.30664393000188,54378.8243016 2023-12-16,05:48:43.000,350,11111016,-795,0,1702705722,13012.927752219992,182.46172479000234,54378.63564936001 2023-12-16,05:48:44.000,350,11110950,-795,0,1702705723,13012.968170079992,182.6661495599983,54378.6496236 2023-12-16,05:48:45.000,350,11110918,-795,0,1702705724,13013.042269489997,182.75778825000452,54378.5797524 2023-12-16,05:48:46.000,350,11111082,-795,0,1702705725,13013.109632589993,182.8141812899994,54378.43302288 2023-12-16,05:48:47.000,350,11111069,-795,0,1702705726,13013.190468309993,182.94811476000177,54378.23039640001 2023-12-16,05:48:48.000,350,11110954,-795,0,1702705727,13013.392557609994,182.95516389000113,54378.24437064 2023-12-16,05:48:49.000,350,11111084,-795,0,1702705728,13013.493602259994,182.9410656300024,54378.0557184 2023-12-16,05:48:50.000,350,11110950,-795,0,1702705729,13013.60811953,182.93401650000305,54378.069692640005 2023-12-16,05:48:51.000,350,11111028,-795,0,1702705730,13013.64180107999,182.9128691099977,54377.84610480001 2023-12-16,05:48:52.000,350,11110971,-795,0,1702705731,13013.70242786999,182.80713216000004,54377.60854272001 2023-12-16,05:48:53.000,350,11110986,-795,0,1702705732,13013.796736209995,182.6802478200043,54377.48277456 2023-12-16,05:48:54.000,350,11110945,-795,0,1702705733,13014.005561819991,182.52516696000384,54377.48976168001 2023-12-16,05:48:55.000,350,11111036,-795,0,1702705734,13014.025770749991,182.4194300099989,54377.32207080001 2023-12-16,05:48:56.000,350,11111011,-795,0,1702705735,13014.059452299996,182.20795611000358,54377.09149584 2023-12-16,05:48:57.000,350,11111013,-795,0,1702705736,13014.012298130001,181.98238395000226,54376.70720424 2023-12-16,05:48:58.000,350,11110895,-795,0,1702705737,13014.059452299996,181.75681179000094,54376.61637168 2023-12-16,05:48:59.000,350,11110976,-795,0,1702705738,13014.147024329992,181.55943615000433,54376.48361640001 2023-12-16,05:49:00.000,350,11111070,-795,0,1702705739,13014.106606469992,181.32681486000365,54376.18317024 2023-12-16,05:49:01.000,350,11110971,-795,0,1702705740,13014.079661229996,181.1223900900004,54375.96656952 2023-12-16,05:49:02.000,350,11110973,-795,0,1702705741,13013.985352889991,180.875670540001,54375.63817488 2023-12-16,05:49:03.000,350,11110991,-795,0,1702705742,13013.965143959991,180.6289509900016,54375.49144536 2023-12-16,05:49:04.000,350,11111009,-795,0,1702705743,13013.89104455,180.37518231000286,54375.24689616 2023-12-16,05:49:05.000,350,11110953,-795,0,1702705744,13013.877571929996,180.0579714600026,54374.98837272 2023-12-16,05:49:06.000,350,11111040,-795,0,1702705745,13013.84389037999,179.81830104000255,54374.69491368 2023-12-16,05:49:07.000,350,11111001,-795,0,1702705746,13013.857362999996,179.5997780100006,54374.39446752 2023-12-16,05:49:08.000,350,11111034,-795,0,1702705747,13013.944935029991,179.33896020000248,54374.21978952 2023-12-16,05:49:09.000,350,11110993,-795,0,1702705748,13014.120079089997,179.16273195000394,54374.10100848 2023-12-16,05:49:10.000,350,11110950,-795,0,1702705749,13014.322168389997,178.93715979000262,54373.947291840006 2023-12-16,05:49:11.000,350,11110935,-795,0,1702705750,13014.524257689998,178.84552110000368,54373.76562672 2023-12-16,05:49:12.000,350,11111014,-795,0,1702705751,13014.80718271,178.66929284999787,54373.43723208001 2023-12-16,05:49:13.000,350,11110945,-795,0,1702705752,13015.10358034999,178.71863676000066,54373.374348000005 2023-12-16,05:49:14.000,350,11110925,-795,0,1702705753,13015.507758949992,178.71863676000066,54373.31146392 2023-12-16,05:49:15.000,350,11110991,-795,0,1702705754,13015.992773269994,178.70453850000195,54373.3394124 2023-12-16,05:49:16.000,350,11111016,-795,0,1702705755,13016.491260210001,178.70453850000195,54373.325438160005 2023-12-16,05:49:17.000,350,11110993,-795,0,1702705756,13016.956065599989,178.86666849000176,54373.22761848001 2023-12-16,05:49:18.000,350,11111005,-795,0,1702705757,13017.58927874,178.86666849000176,54373.17870864001 2023-12-16,05:49:19.000,350,11110989,-795,0,1702705758,13018.215755569989,178.97945456999878,54373.31146392 2023-12-16,05:49:20.000,350,11110946,-795,0,1702705759,13018.80855085,179.1063389100018,54373.3394124 2023-12-16,05:49:21.000,350,11111008,-795,0,1702705760,13019.421555059998,179.21912498999882,54373.423257840004 2023-12-16,05:49:22.000,350,11111009,-795,0,1702705761,13019.994141409996,179.18387934000202,54373.41627072001 2023-12-16,05:49:23.000,350,11111049,-795,0,1702705762,13020.661036099998,179.28256716000033,54373.46518056001 2023-12-16,05:49:24.000,350,11111008,-795,0,1702705763,13021.381821269992,179.40240237000398,54373.709729760005 2023-12-16,05:49:25.000,350,11110944,-795,0,1702705764,13022.03524333999,179.39535324000462,54373.80056232001 2023-12-16,05:49:26.000,350,11111015,-795,0,1702705765,13022.641511239992,179.39535324000462,54373.91235624 2023-12-16,05:49:27.000,350,11111021,-795,0,1702705766,13023.220833899999,179.52223758000036,54373.96825320001 2023-12-16,05:49:28.000,350,11111021,-795,0,1702705767,13023.759738699991,179.52223758000036,54374.08703424001 2023-12-16,05:49:29.000,350,11111054,-795,0,1702705768,13024.184126229993,179.63502366000466,54373.996201680005 2023-12-16,05:49:30.000,350,11110995,-795,0,1702705769,13024.729767339995,179.73371148000297,54374.331583440005 2023-12-16,05:49:31.000,350,11110989,-795,0,1702705770,13025.120473319992,179.69141669999954,54374.43639024 2023-12-16,05:49:32.000,350,11110925,-795,0,1702705771,13025.450552509988,179.6984658299989,54374.50626144 2023-12-16,05:49:33.000,350,11110988,-795,0,1702705772,13025.807576939995,179.67731844000082,54374.70888792001 2023-12-16,05:49:34.000,350,11110980,-795,0,1702705773,13026.03661147999,179.65617105000274,54374.84863032 2023-12-16,05:49:35.000,350,11111000,-795,0,1702705774,13026.285854950002,179.62797452999803,54374.834656080006 2023-12-16,05:49:36.000,350,11110935,-795,0,1702705775,13026.339745429992,179.5997780100006,54374.67395232 2023-12-16,05:49:37.000,350,11110912,-795,0,1702705776,13026.514889489998,179.64912192000338,54374.86260456 2023-12-16,05:49:38.000,350,11110996,-795,0,1702705777,13026.642879379993,179.71961322000425,54374.953437120006 2023-12-16,05:49:39.000,350,11111004,-795,0,1702705778,13026.683297239993,179.71961322000425,54375.03029544 2023-12-16,05:49:40.000,350,11110958,-795,0,1702705779,13026.528362110002,179.9099397300015,54374.87657880001 2023-12-16,05:49:41.000,350,11110949,-795,0,1702705780,13026.427317460002,179.93108711999957,54375.10715376 2023-12-16,05:49:42.000,350,11110977,-795,0,1702705781,13026.353218049997,179.9451853799983,54375.12811512 2023-12-16,05:49:43.000,350,11111006,-795,0,1702705782,13026.218491849992,179.90289060000214,54375.09317952001 2023-12-16,05:49:44.000,350,11110974,-795,0,1702705783,13025.928830519995,179.89584147000278,54374.932475760004 2023-12-16,05:49:45.000,350,11110910,-795,0,1702705784,13025.726741219994,179.79010451999784,54374.89055304 2023-12-16,05:49:46.000,350,11110962,-795,0,1702705785,13025.477497749998,179.7266623500036,54374.813694720004 2023-12-16,05:49:47.000,350,11110923,-795,0,1702705786,13025.248463210002,179.52928670999972,54374.70888792001 2023-12-16,05:49:48.000,350,11110974,-795,0,1702705787,13024.985747120001,179.42354976000206,54374.73683640001 2023-12-16,05:49:49.000,350,11111043,-795,0,1702705788,13024.68261317,179.26141977000225,54374.7019008 2023-12-16,05:49:50.000,350,11110942,-795,0,1702705789,13024.372742909989,179.09928978000244,54374.6320296 2023-12-16,05:49:51.000,350,11110969,-795,0,1702705790,13023.982036929992,178.87371762000112,54374.56914552001 2023-12-16,05:49:52.000,350,11110978,-795,0,1702705791,13023.571122019996,178.68339111000387,54374.310622080004 2023-12-16,05:49:53.000,350,11110895,-795,0,1702705792,13023.187152349994,178.42257329999848,54374.247738 2023-12-16,05:49:54.000,350,11110936,-795,0,1702705793,13022.796446369997,178.29568896000274,54374.10100848 2023-12-16,05:49:55.000,350,11110993,-795,0,1702705794,13022.473103489996,177.96437985000375,54374.03812440001 2023-12-16,05:49:56.000,350,11111043,-795,0,1702705795,13022.06218858,177.8727411600048,54373.77261384001 2023-12-16,05:49:57.000,350,11110999,-795,0,1702705796,13021.732109389988,177.68241465000028,54373.723703999996 2023-12-16,05:49:58.000,350,11110999,-795,0,1702705797,13021.469393300002,177.5484811799979,54373.64684568 2023-12-16,05:49:59.000,350,11110963,-795,0,1702705798,13021.10563256,177.32995815000322,54373.56998736 2023-12-16,05:50:00.000,350,11110921,-795,0,1702705799,13020.802498609999,177.14668076999806,54373.34639952001 2023-12-16,05:50:01.000,350,11110989,-795,0,1702705800,13020.492628350003,176.87881383000058,54373.276528320006 2023-12-16,05:50:02.000,350,11111012,-795,0,1702705801,13020.108658680001,176.57570123999903,54373.00403064 2023-12-16,05:50:03.000,350,11110935,-795,0,1702705802,13019.82573366,176.3642273400037,54372.90621096 2023-12-16,05:50:04.000,350,11110962,-795,0,1702705803,13019.589962809994,176.27963778000412,54372.91319808001 2023-12-16,05:50:05.000,350,11111016,-795,0,1702705804,13019.300301479998,176.1527534400011,54372.75948144 2023-12-16,05:50:06.000,350,11111023,-795,0,1702705805,13018.950013360001,176.01881996999873,54372.59877768001 2023-12-16,05:50:07.000,350,11110983,-795,0,1702705806,13018.66035202999,175.891935630003,54372.270383040006 2023-12-16,05:50:08.000,350,11110917,-795,0,1702705807,13018.411108559994,175.8425917200002,54372.24243456001 2023-12-16,05:50:09.000,350,11111013,-795,0,1702705808,13018.235964499989,175.75095303000126,54372.00487248001 2023-12-16,05:50:10.000,350,11111006,-795,0,1702705809,13017.953039480002,175.70865824999782,54371.802246 2023-12-16,05:50:11.000,350,11111012,-795,0,1702705810,13017.737477559996,175.6804617300004,54371.51577408 2023-12-16,05:50:12.000,350,11111001,-795,0,1702705811,13017.4276073,175.66636347000167,54371.313147600005 2023-12-16,05:50:13.000,350,11111024,-795,0,1702705812,13017.292881099995,175.5958721700008,54371.313147600005 2023-12-16,05:50:14.000,350,11110987,-795,0,1702705813,13017.104264419999,175.560626520004,54371.22930216 2023-12-16,05:50:15.000,350,11111030,-795,0,1702705814,13016.935856669988,175.560626520004,54371.01270144 2023-12-16,05:50:16.000,350,11110950,-795,0,1702705815,13016.727031059992,175.65226521000295,54370.83802344 2023-12-16,05:50:17.000,350,11111022,-795,0,1702705816,13016.679876889997,175.82144433000212,54370.73321664001 2023-12-16,05:50:18.000,350,11111015,-795,0,1702705817,13016.558623309997,175.96947606000322,54370.6493712 2023-12-16,05:50:19.000,350,11111018,-795,0,1702705818,13016.484523899991,176.1386551800024,54370.593474240006 2023-12-16,05:50:20.000,350,11110984,-795,0,1702705819,13016.39021556,176.3642273400037,54370.55155152 2023-12-16,05:50:21.000,350,11111017,-795,0,1702705820,13016.24201673999,176.5122590700048,54370.46770608001 2023-12-16,05:50:22.000,350,11111038,-795,0,1702705821,13016.174653639995,176.60389776000375,54370.32097656 2023-12-16,05:50:23.000,350,11111019,-795,0,1702705822,13016.18812626,176.65324166999926,54370.37687352001 2023-12-16,05:50:24.000,350,11110981,-795,0,1702705823,13016.16118101999,176.82242078999843,54370.21616976 2023-12-16,05:50:25.000,350,11110929,-795,0,1702705824,13016.12076315999,176.96340339000017,54370.10437584 2023-12-16,05:50:26.000,350,11110990,-795,0,1702705825,13016.053400059995,177.09733686000254,54369.88777512 2023-12-16,05:50:27.000,350,11111013,-795,0,1702705826,13016.114026849995,177.1889755500015,54369.86681376001 2023-12-16,05:50:28.000,350,11111036,-795,0,1702705827,13016.12749947,177.32290902000386,54369.9506592 2023-12-16,05:50:29.000,350,11110965,-795,0,1702705828,13016.134235779995,177.36520380000002,54369.94367208001 2023-12-16,05:50:30.000,350,11110962,-795,0,1702705829,13016.02645482,177.4145477100028,54369.88777512 2023-12-16,05:50:31.000,350,11110998,-795,0,1702705830,13016.012982199994,177.5484811799979,54369.92969784 2023-12-16,05:50:32.000,350,11111011,-795,0,1702705831,13015.817629209989,177.61897247999877,54369.65720016001 2023-12-16,05:50:33.000,350,11110950,-795,0,1702705832,13015.884992309999,177.71061116999772,54369.852839520005 2023-12-16,05:50:34.000,350,11110937,-795,0,1702705833,13015.817629209989,177.89388855000288,54369.87380088001 2023-12-16,05:50:35.000,350,11111034,-795,0,1702705834,13015.804156589998,177.96437985000375,54369.95764632 2023-12-16,05:50:36.000,350,11110978,-795,0,1702705835,13015.662694079998,178.0066746299999,54369.79694256001 2023-12-16,05:50:37.000,350,11111010,-795,0,1702705836,13015.689639319993,178.02782201999798,54369.84585240001 2023-12-16,05:50:38.000,350,11110991,-795,0,1702705837,13015.669430389993,178.12650984000356,54369.91572360001 2023-12-16,05:50:39.000,350,11111044,-795,0,1702705838,13015.750266109993,178.19700114000443,54369.971620560005 2023-12-16,05:50:40.000,350,11111042,-795,0,1702705839,13015.662694079998,178.2533941799993,54369.76200696 2023-12-16,05:50:41.000,350,11111034,-795,0,1702705840,13015.629012529993,178.42257329999848,54369.83886528 2023-12-16,05:50:42.000,350,11111012,-795,0,1702705841,13015.743529799998,178.5142119900047,54369.71309712 2023-12-16,05:50:43.000,350,11111009,-795,0,1702705842,13015.696375629988,178.66224371999851,54369.72707136001 2023-12-16,05:50:44.000,350,11111077,-795,0,1702705843,13015.703111939998,178.78207893000217,54369.72008424 2023-12-16,05:50:45.000,350,11111005,-795,0,1702705844,13015.777211349989,178.88076675000048,54369.88777512 2023-12-16,05:50:46.000,350,11110925,-795,0,1702705845,13015.911937549994,179.0217493500022,54369.81790392 2023-12-16,05:50:47.000,350,11110973,-795,0,1702705846,13015.992773269994,179.16273195000394,54369.74803272001 2023-12-16,05:50:48.000,350,11111014,-795,0,1702705847,13016.093817919995,179.2332232500048,54369.54540624 2023-12-16,05:50:49.000,350,11111001,-475,0,1702705848,13016.26896198,179.32486194000376,54369.587328960006 2023-12-16,05:50:50.000,350,11111002,-795,0,1702705849,13016.417160799996,179.38125497999863,54369.62226456 2023-12-16,05:50:51.000,350,11111027,-795,0,1702705850,13016.511469140001,179.4799428000042,54369.66418728 2023-12-16,05:50:52.000,350,11111026,-795,0,1702705851,13016.484523899991,179.515188450001,54369.468547920005 2023-12-16,05:50:53.000,350,11111033,-795,0,1702705852,13016.605777479992,179.58567975000187,54369.59431608 2023-12-16,05:50:54.000,350,11110971,-795,0,1702705853,13016.693349510002,179.59272888000123,54369.69912288001 2023-12-16,05:50:55.000,350,11111031,-795,0,1702705854,13016.720294749997,179.62797452999803,54369.53143200001 2023-12-16,05:50:56.000,350,11110992,-795,0,1702705855,13016.753976300002,179.63502366000466,54369.62226456 2023-12-16,05:50:57.000,350,11111033,-795,0,1702705856,13016.753976300002,179.6632201800021,54369.44059944001 2023-12-16,05:50:58.000,350,11111035,-795,0,1702705857,13016.814603090002,179.65617105000274,54369.419638080006 2023-12-16,05:50:59.000,350,11110995,-795,0,1702705858,13016.881966189998,179.68436757000018,54369.55239336 2023-12-16,05:51:00.000,350,11111071,-795,0,1702705859,13016.908911429993,179.68436757000018,54369.566367600004 2023-12-16,05:51:01.000,350,11110967,-795,0,1702705860,13016.915647739988,179.68436757000018,54369.43361232 2023-12-16,05:51:02.000,350,11110961,-795,0,1702705861,13016.929120359993,179.57158149000315,54369.48252216 2023-12-16,05:51:03.000,350,11110976,-795,0,1702705862,13017.023428699998,179.45879540999886,54369.57335472 2023-12-16,05:51:04.000,350,11111005,-795,0,1702705863,13017.003219769998,179.45879540999886,54369.52444488 2023-12-16,05:51:05.000,350,11110991,-795,0,1702705864,13016.888702499993,179.34600933000183,54369.45457368 2023-12-16,05:51:06.000,350,11111031,-795,0,1702705865,13016.828075709993,179.3530584600012,54369.32181840001 2023-12-16,05:51:07.000,350,11111053,-795,0,1702705866,13016.821339399998,179.28256716000033,54369.36374112001 2023-12-16,05:51:08.000,350,11110999,-795,0,1702705867,13016.787657849993,179.22617411999818,54369.51047064001 2023-12-16,05:51:09.000,350,11110936,-795,0,1702705868,13016.801130469998,179.11338804000115,54369.59431608 2023-12-16,05:51:10.000,350,11110934,-795,0,1702705869,13016.794394160002,179.056994999999,54369.55239336 2023-12-16,05:51:11.000,350,11110980,-795,0,1702705870,13016.821339399998,178.94420892000198,54369.587328960006 2023-12-16,05:51:12.000,350,11110971,-795,0,1702705871,13016.740503679997,178.8596193600024,54369.468547920005 2023-12-16,05:51:13.000,350,11110959,-795,0,1702705872,13016.619250099997,178.80322632000025,54369.48950928001 2023-12-16,05:51:14.000,350,11110966,-795,0,1702705873,13016.605777479992,178.66929284999787,54369.66418728 2023-12-16,05:51:15.000,350,11110950,-795,0,1702705874,13016.497996519996,178.55650677000085,54369.62925168001 2023-12-16,05:51:16.000,350,11111021,-795,0,1702705875,13016.444106039991,178.4648680800019,54369.79694256001 2023-12-16,05:51:17.000,350,11110944,-795,0,1702705876,13016.417160799996,178.38732765000168,54369.852839520005 2023-12-16,05:51:18.000,350,11110944,-795,0,1702705877,13016.37000663,178.21109940000315,54370.04149176001 2023-12-16,05:51:19.000,350,11111081,-795,0,1702705878,13016.22854412,178.14060810000228,54370.09738872 2023-12-16,05:51:20.000,350,11110999,-795,0,1702705879,13016.04666375,178.16175549000036,54370.20219552001 2023-12-16,05:51:21.000,350,11110945,-795,0,1702705880,13015.817629209989,178.1194607100042,54370.1952084 2023-12-16,05:51:22.000,350,11111045,-795,0,1702705881,13015.588594669993,178.0912641899995,54370.11136296001 2023-12-16,05:51:23.000,350,11110978,-795,0,1702705882,13015.373032750002,178.07011680000141,54370.15328568 2023-12-16,05:51:24.000,350,11111045,-795,0,1702705883,13015.218097619996,177.96437985000375,54370.37687352001 2023-12-16,05:51:25.000,350,11110987,-795,0,1702705884,13015.12378927999,178.0066746299999,54370.65635832 2023-12-16,05:51:26.000,350,11110939,-795,0,1702705885,13014.94190890999,177.98552724000183,54370.77513936 2023-12-16,05:51:27.000,350,11110977,-795,0,1702705886,13014.76676485,178.03487115000462,54370.87295904001 2023-12-16,05:51:28.000,350,11110955,-795,0,1702705887,13014.490576139993,178.06306767000206,54370.87295904001 2023-12-16,05:51:29.000,350,11111044,-795,0,1702705888,13014.275014220002,178.154706360001,54371.04763704001 2023-12-16,05:51:30.000,350,11110955,-795,0,1702705889,13014.032507060001,178.19700114000443,54371.20834080001 2023-12-16,05:51:31.000,350,11110992,-795,0,1702705890,13013.80347251999,178.3027380900021,54371.25725064001 2023-12-16,05:51:32.000,350,11111028,-795,0,1702705891,13013.527283809999,178.41552416999912,54371.30616048001 2023-12-16,05:51:33.000,350,11110992,-795,0,1702705892,13013.345403439998,178.5142119900047,54371.648529360005 2023-12-16,05:51:34.000,350,11110925,-795,0,1702705893,13013.089423659992,178.59880155000428,54371.71141344001 2023-12-16,05:51:35.000,350,11110982,-795,0,1702705894,13012.813234950001,178.66224371999851,54371.88609144001 2023-12-16,05:51:36.000,350,11110946,-795,0,1702705895,13012.46294682999,178.70453850000195,54371.90006568 2023-12-16,05:51:37.000,350,11110965,-795,0,1702705896,13012.052031919993,178.88076675000048,54371.865130080005 2023-12-16,05:51:38.000,350,11110990,-795,0,1702705897,13011.728689039992,178.98650369999814,54372.0118596 2023-12-16,05:51:39.000,350,11111018,-795,0,1702705898,13011.459236639996,179.11338804000115,54372.17955048 2023-12-16,05:51:40.000,350,11110997,-795,0,1702705899,13011.007903869999,179.34600933000183,54372.17955048 2023-12-16,05:51:41.000,350,11111019,-795,0,1702705900,13010.644143129997,179.4517462799995,54372.29833152 2023-12-16,05:51:42.000,350,11110917,-795,0,1702705901,13010.179337739995,179.5997780100006,54372.37518984 2023-12-16,05:51:43.000,350,11110961,-795,0,1702705902,13009.808840689999,179.67731844000082,54372.41012544001 2023-12-16,05:51:44.000,350,11110874,-795,0,1702705903,13009.505706739998,179.8112519100032,54372.45204816 2023-12-16,05:51:45.000,350,11111047,-795,0,1702705904,13009.000483489996,179.92403799000022,54372.270383040006 2023-12-16,05:51:46.000,350,11110963,-795,0,1702705905,13008.68387691999,180.0932171099994,54372.36121560001 2023-12-16,05:51:47.000,350,11110960,-795,0,1702705906,13008.360534039988,180.26239622999856,54372.36121560001 2023-12-16,05:51:48.000,350,11110991,-795,0,1702705907,13007.956355440001,180.5020666499986,54372.28435728 2023-12-16,05:51:49.000,350,11110971,-795,0,1702705908,13007.65322149,180.82632662999822,54372.33326712 2023-12-16,05:51:50.000,350,11111064,-795,0,1702705909,13007.329878609999,181.03780053000082,54372.38916408001 2023-12-16,05:51:51.000,350,11110965,-795,0,1702705910,13006.986326799997,181.25632356000278,54372.368202720005 2023-12-16,05:51:52.000,350,11110939,-795,0,1702705911,13006.669720229991,181.4184535500026,54372.24243456001 2023-12-16,05:51:53.000,350,11111020,-795,0,1702705912,13006.440685689995,181.6158291899992,54372.17256336001 2023-12-16,05:51:54.000,350,11110955,-795,0,1702705913,13006.25206901,181.79910657000437,54372.17955048 2023-12-16,05:51:55.000,350,11111044,-795,0,1702705914,13006.157760669994,181.96123656000418,54372.26339592001 2023-12-16,05:51:56.000,350,11110997,-795,0,1702705915,13006.016298159993,182.16566133000015,54372.16557624 2023-12-16,05:51:57.000,350,11110936,-795,0,1702705916,13005.881571960002,182.4053317500002,54372.15858912 2023-12-16,05:51:58.000,350,11110999,-795,0,1702705917,13005.773790999992,182.63795304000087,54372.16557624 2023-12-16,05:51:59.000,350,11110971,-795,0,1702705918,13005.591910629992,182.80008303000068,54372.17955048 2023-12-16,05:52:00.000,350,11110961,-795,0,1702705919,13005.430239189991,183.04680258000008,54372.22147320001 2023-12-16,05:52:01.000,350,11110984,-795,0,1702705920,13005.19446834,183.31466952000483,54372.20749896 2023-12-16,05:52:02.000,350,11111016,-795,0,1702705921,13004.817234979993,183.61073297999974,54372.1865376 2023-12-16,05:52:03.000,350,11110993,-795,0,1702705922,13004.541046270002,183.75876471000083,54372.08871792 2023-12-16,05:52:04.000,350,11111045,-795,0,1702705923,13004.365902209996,183.97023861000343,54372.15858912 2023-12-16,05:52:05.000,350,11111004,-795,0,1702705924,13004.21770339,184.11827034000453,54372.382176959996 2023-12-16,05:52:06.000,350,11110945,-795,0,1702705925,13003.961723609995,184.30859685000178,54372.319292880005 2023-12-16,05:52:07.000,350,11110933,-795,0,1702705926,13003.820261099994,184.42843205999816,54372.36121560001 2023-12-16,05:52:08.000,350,11110951,-795,0,1702705927,13003.631644419998,184.54826727000182,54372.16557624 2023-12-16,05:52:09.000,350,11110922,-795,0,1702705928,13003.496918219993,184.62580770000204,54372.22846032 2023-12-16,05:52:10.000,350,11110936,-795,0,1702705929,13003.375664639992,184.77383943000314,54372.22147320001 2023-12-16,05:52:11.000,350,11111046,-795,0,1702705930,13003.261147370002,184.87252725000144,54372.102692160006 2023-12-16,05:52:12.000,350,11110954,-795,0,1702705931,13003.153366409992,185.0276081100019,54372.02583384001 2023-12-16,05:52:13.000,350,11110941,-795,0,1702705932,13003.106212239996,185.14039418999891,54372.03980808 2023-12-16,05:52:14.000,350,11111068,-795,0,1702705933,13002.97822235,185.21088548999978,54372.032820960005 2023-12-16,05:52:15.000,350,11111106,-795,0,1702705934,13002.95127710999,185.28137679000065,54371.99788536 2023-12-16,05:52:16.000,350,11110997,-795,0,1702705935,13002.863705079995,185.4012120000043,54371.97692400001 2023-12-16,05:52:17.000,350,11110945,-795,0,1702705936,13002.91085924999,185.4364576500011,54371.73936192001 2023-12-16,05:52:18.000,350,11110967,-795,0,1702705937,13002.97822235,185.56334199000412,54371.6625036 2023-12-16,05:52:19.000,350,11111005,-795,0,1702705938,13003.065794379996,185.54924372999812,54371.58564528 2023-12-16,05:52:20.000,350,11110938,-795,0,1702705939,13003.240938440002,185.6479315500037,54371.67647784 2023-12-16,05:52:21.000,350,11110987,-795,0,1702705940,13003.443027740002,185.746619370002,54371.58564528 2023-12-16,05:52:22.000,350,11111047,-795,0,1702705941,13003.631644419998,185.8453071900003,54371.60660664 2023-12-16,05:52:23.000,350,11111002,-795,0,1702705942,13003.961723609995,185.9792406600027,54371.64154224001 2023-12-16,05:52:24.000,350,11111022,-795,0,1702705943,13004.19075814999,186.0285845699982,54371.69045208001 2023-12-16,05:52:25.000,350,11110930,-795,0,1702705944,13004.608409369997,186.21186195000337,54371.64154224001 2023-12-16,05:52:26.000,350,11110970,-795,0,1702705945,13004.898070699994,186.27530412000488,54371.529748320005 2023-12-16,05:52:27.000,350,11111033,-795,0,1702705946,13005.26856774999,186.31054977000167,54371.50878696 2023-12-16,05:52:28.000,350,11110985,-795,0,1702705947,13005.632328489992,186.41628671999933,54371.65551648 2023-12-16,05:52:29.000,350,11111002,-795,0,1702705948,13006.110606499999,186.49382714999956,54371.648529360005 2023-12-16,05:52:30.000,350,11110946,-795,0,1702705949,13006.5147851,186.5995641000045,54371.58564528 2023-12-16,05:52:31.000,350,11111016,-795,0,1702705950,13007.013272039992,186.67710453000473,54371.58564528 2023-12-16,05:52:32.000,350,11111005,-795,0,1702705951,13007.329878609999,186.7969397400011,54371.58564528 2023-12-16,05:52:33.000,350,11110956,-795,0,1702705952,13007.83510186,186.8956275599994,54371.73936192001 2023-12-16,05:52:34.000,350,11110999,-795,0,1702705953,13008.299907250002,186.90972581999813,54371.90006568 2023-12-16,05:52:35.000,350,11110998,-795,0,1702705954,13008.81186681,186.95906973000092,54371.96993688 2023-12-16,05:52:36.000,350,11111067,-795,0,1702705955,13009.229518029992,187.0295610300018,54372.07474368001 2023-12-16,05:52:37.000,350,11110942,-795,0,1702705956,13009.754950209994,187.16349450000416,54372.200511840005 2023-12-16,05:52:38.000,350,11110984,-795,0,1702705957,13010.307327629991,187.30447709999862,54372.4660224 2023-12-16,05:52:39.000,350,11111023,-795,0,1702705958,13010.765396709998,187.41726318000292,54372.57781632001 2023-12-16,05:52:40.000,350,11110988,-795,0,1702705959,13011.115684829994,187.55119664999802,54372.654674640005 2023-12-16,05:52:41.000,350,11110998,-795,0,1702705960,13011.573753910001,187.55824578000465,54372.81537840001 2023-12-16,05:52:42.000,350,11111003,-795,0,1702705961,13011.957723580002,187.75562142000126,54372.822365520005 2023-12-16,05:52:43.000,350,11111026,-795,0,1702705962,13012.233912289994,187.80496533000405,54373.11582456 2023-12-16,05:52:44.000,350,11110894,-795,0,1702705963,13012.69198137,187.92480054000043,54373.24159272 2023-12-16,05:52:45.000,350,11110973,-795,0,1702705964,13013.089423659992,187.98119358000258,54373.493129040005 2023-12-16,05:52:46.000,350,11111062,-795,0,1702705965,13013.345403439998,188.10807791999832,54373.64684568 2023-12-16,05:52:47.000,350,11111018,-795,0,1702705966,13013.54749274,188.12922531000368,54373.69575552 2023-12-16,05:52:48.000,350,11110947,-795,0,1702705967,13013.91125348,188.1574218300011,54373.975240320004 2023-12-16,05:52:49.000,350,11110902,-795,0,1702705968,13014.093133850001,188.1433235700024,54374.114982720006 2023-12-16,05:52:50.000,350,11111062,-795,0,1702705969,13014.403004109998,188.26315877999878,54374.282673600006 2023-12-16,05:52:51.000,350,11111035,-795,0,1702705970,13014.632038649994,188.36889573000371,54374.331583440005 2023-12-16,05:52:52.000,350,11110930,-795,0,1702705971,13014.82065532999,188.340699209999,54374.54119704001 2023-12-16,05:52:53.000,350,11110990,-795,0,1702705972,13015.10358034999,188.41119050999987,54374.84863032 2023-12-16,05:52:54.000,350,11110984,-795,0,1702705973,13015.332614890001,188.41823963999923,54375.07920528 2023-12-16,05:52:55.000,350,11110983,-795,0,1702705974,13015.487550019992,188.37594486000307,54375.20497344 2023-12-16,05:52:56.000,350,11111021,-795,0,1702705975,13015.487550019992,188.4252887699986,54375.30279312 2023-12-16,05:52:57.000,350,11111010,-795,0,1702705976,13015.642485149998,188.49578006999946,54375.42157416 2023-12-16,05:52:58.000,350,11111052,-795,0,1702705977,13015.635748840003,188.52397659000417,54375.70105896 2023-12-16,05:52:59.000,350,11110911,-795,0,1702705978,13015.608803599993,188.52397659000417,54375.80586576 2023-12-16,05:53:00.000,350,11111011,-795,0,1702705979,13015.494286330002,188.62971354000183,54375.97355664 2023-12-16,05:53:01.000,350,11110916,-795,0,1702705980,13015.413450610002,188.71430310000142,54376.1342604 2023-12-16,05:53:02.000,350,11111030,-795,0,1702705981,13015.325878579992,188.82708917999844,54376.35784824 2023-12-16,05:53:03.000,350,11110990,-795,0,1702705982,13015.224833929991,189.0456122100004,54376.53252624001 2023-12-16,05:53:04.000,350,11111006,-795,0,1702705983,13015.076635109996,189.1583982900047,54376.69323 2023-12-16,05:53:05.000,350,11110978,-795,0,1702705984,13014.935172599995,189.34872480000195,54376.846946640006 2023-12-16,05:53:06.000,350,11110966,-795,0,1702705985,13014.67919281999,189.42626523000217,54376.87489512 2023-12-16,05:53:07.000,350,11110990,-795,0,1702705986,13014.382795179998,189.52495305000048,54376.93079208 2023-12-16,05:53:08.000,350,11110972,-795,0,1702705987,13014.180705879997,189.65888652000285,54377.21027688 2023-12-16,05:53:09.000,350,11110997,-795,0,1702705988,13013.924726099991,189.82101651000266,54377.280148080004 2023-12-16,05:53:10.000,350,11111049,-795,0,1702705989,13013.64180107999,189.98314650000248,54377.4268776 2023-12-16,05:53:11.000,350,11111016,-795,0,1702705990,13013.291512959993,190.10298170999886,54377.55963288001 2023-12-16,05:53:12.000,350,11111034,-795,0,1702705991,13012.867125429992,190.23691518000123,54377.447838960004 2023-12-16,05:53:13.000,350,11110994,-795,0,1702705992,13012.476419449995,190.48363473000063,54377.350019280006 2023-12-16,05:53:14.000,350,11110929,-795,0,1702705993,13012.139603949989,190.67396123999788,54377.54565864 2023-12-16,05:53:15.000,350,11111006,-795,0,1702705994,13011.822997379997,190.9277299200039,54377.58758136001 2023-12-16,05:53:16.000,350,11111001,-795,0,1702705995,13011.398609849995,191.1110073000018,54377.741298 2023-12-16,05:53:17.000,350,11111004,-795,0,1702705996,13011.028112799999,191.2731372900016,54377.67841392001 2023-12-16,05:53:18.000,350,11111004,-795,0,1702705997,13010.583516339997,191.41411989000335,54377.6015556 2023-12-16,05:53:19.000,350,11111083,-795,0,1702705998,13010.12544725999,191.5692007500038,54377.734310880005 2023-12-16,05:53:20.000,350,11111012,-795,0,1702705999,13009.680850799989,191.75952726000105,54377.75527224001 2023-12-16,05:53:21.000,350,11110972,-795,0,1702706000,13009.04763765999,191.9146081200015,54377.70636240001 2023-12-16,05:53:22.000,350,11111013,-795,0,1702706001,13008.448106069998,192.09083637000003,54377.52469728 2023-12-16,05:53:23.000,350,11110968,-795,0,1702706002,13007.942882819996,192.23886810000113,54377.51072304001 2023-12-16,05:53:24.000,350,11111018,-795,0,1702706003,13007.397241709994,192.38689983000222,54377.52469728 2023-12-16,05:53:25.000,350,11110985,-795,0,1702706004,13006.939172630002,192.46444026000245,54377.496748800004 2023-12-16,05:53:26.000,350,11111007,-795,0,1702706005,13006.339641039995,192.56312808000075,54377.3570064 2023-12-16,05:53:27.000,350,11110965,-795,0,1702706006,13005.733373139992,192.67591415999777,54377.25918672 2023-12-16,05:53:28.000,350,11111025,-795,0,1702706007,13005.11363262,192.69706155000313,54377.03559888001 2023-12-16,05:53:29.000,350,11110987,-795,0,1702706008,13004.440001620002,192.74640545999864,54376.9727148 2023-12-16,05:53:30.000,350,11111010,-795,0,1702706009,13003.793315859999,192.7816511100027,54376.83995952001 2023-12-16,05:53:31.000,350,11111015,-795,0,1702706010,13003.112948549991,192.767552850004,54376.511564880006 2023-12-16,05:53:32.000,350,11110962,-795,0,1702706011,13002.506680649989,192.85214241000358,54376.28098992 2023-12-16,05:53:33.000,350,11111009,-795,0,1702706012,13002.035138949992,192.88033893000102,54376.26701568001 2023-12-16,05:53:34.000,350,11111020,-795,0,1702706013,13001.45581629,192.85214241000358,54376.07137632 2023-12-16,05:53:35.000,350,11110999,-795,0,1702706014,13000.943856730002,192.97197761999996,54375.84778848 2023-12-16,05:53:36.000,350,11110985,-795,0,1702706015,13000.41168823999,192.95787936000124,54375.39362568 2023-12-16,05:53:37.000,350,11111002,-795,0,1702706016,12999.940146539993,192.94378110000252,54375.14208936001 2023-12-16,05:53:38.000,350,11110965,-795,0,1702706017,12999.603331040002,193.0142724000034,54374.94645000001 2023-12-16,05:53:39.000,350,11111029,-795,0,1702706018,12999.31366970999,192.97197761999996,54374.75779776001 2023-12-16,05:53:40.000,350,11110965,-795,0,1702706019,12998.963381589994,192.97902674999932,54374.49228720001 2023-12-16,05:53:41.000,350,11110965,-795,0,1702706020,12998.552466679997,193.0283706600021,54374.261712240004 2023-12-16,05:53:42.000,350,11111014,-795,0,1702706021,12998.357113689992,193.08476370000426,54374.06607288001 2023-12-16,05:53:43.000,350,11111025,-795,0,1702706022,12998.134815459991,193.0636163099989,54373.8634464 2023-12-16,05:53:44.000,350,11110978,-795,0,1702706023,12997.91925354,193.00722327000403,54373.53505176001 2023-12-16,05:53:45.000,350,11111055,-795,0,1702706024,12997.83168150999,192.97197761999996,54373.24857984001 2023-12-16,05:53:46.000,350,11111004,-795,0,1702706025,12997.643064829994,193.0142724000034,54372.96210792001 2023-12-16,05:53:47.000,350,11111021,-795,0,1702706026,12997.434239219998,193.0142724000034,54372.73153296 2023-12-16,05:53:48.000,350,11110976,-795,0,1702706027,12997.373612429998,193.04246892000083,54372.417112560004 2023-12-16,05:53:49.000,350,11110996,-795,0,1702706028,12997.279304089992,193.04246892000083,54372.3961512 2023-12-16,05:53:50.000,350,11110942,-795,0,1702706029,12997.178259439992,193.0495180500002,54372.102692160006 2023-12-16,05:53:51.000,350,11110949,-795,0,1702706030,12997.178259439992,193.08476370000426,54371.935001280006 2023-12-16,05:53:52.000,350,11110957,-795,0,1702706031,12996.955961209991,193.1482058699985,54371.480838480005 2023-12-16,05:53:53.000,350,11110968,-795,0,1702706032,12996.73366297999,193.19050065000192,54371.30616048001 2023-12-16,05:53:54.000,350,11110973,-795,0,1702706033,12996.585464159994,193.15525499999785,54371.08257264 2023-12-16,05:53:55.000,350,11110969,-795,0,1702706034,12996.484419509994,193.1623041300045,54370.94981736001 2023-12-16,05:53:56.000,350,11111003,-795,0,1702706035,12996.289066519988,193.21164804,54370.76815224 2023-12-16,05:53:57.000,350,11110959,-795,0,1702706036,12996.006141500002,193.19754978000128,54370.53059016 2023-12-16,05:53:58.000,350,11110896,-795,0,1702706037,12995.857942679992,193.22574629999872,54370.25110536001 2023-12-16,05:53:59.000,350,11110999,-795,0,1702706038,12995.64238076,193.16935326000385,54370.1253372 2023-12-16,05:54:00.000,350,11110951,-795,0,1702706039,12995.406609909995,193.1129602200017,54369.79694256001 2023-12-16,05:54:01.000,350,11111048,-795,0,1702706040,12995.191047989989,193.1129602200017,54369.53143200001 2023-12-16,05:54:02.000,350,11111026,-795,0,1702706041,12994.894650349997,193.0142724000034,54369.22399872001 2023-12-16,05:54:03.000,350,11110876,-795,0,1702706042,12994.604989020001,192.90853544999845,54368.95150104 2023-12-16,05:54:04.000,350,11111026,-795,0,1702706043,12994.44331758,192.76050372000464,54368.74188744001 2023-12-16,05:54:05.000,350,11110967,-795,0,1702706044,12994.328800309995,192.62657025000226,54368.69297760001 2023-12-16,05:54:06.000,350,11110961,-795,0,1702706045,12994.126711009994,192.42919460999838,54368.35759584001 2023-12-16,05:54:07.000,350,11111034,-795,0,1702706046,12994.005457429994,192.3234576600007,54368.08509816 2023-12-16,05:54:08.000,350,11111023,-795,0,1702706047,12993.884203849993,192.1613276700009,54367.68683232001 2023-12-16,05:54:09.000,350,11110967,-795,0,1702706048,12993.850522299988,192.06968898000196,54367.53311568 2023-12-16,05:54:10.000,350,11110957,-795,0,1702706049,12993.857258609998,191.9639520300043,54367.239656640006 2023-12-16,05:54:11.000,350,11110989,-795,0,1702706050,12993.702323479993,191.85821507999935,54366.883313520004 2023-12-16,05:54:12.000,350,11110998,-795,0,1702706051,12993.608015140002,191.75952726000105,54366.5968416 2023-12-16,05:54:13.000,350,11111010,-795,0,1702706052,12993.554124659997,191.74542900000233,54366.519983280006 2023-12-16,05:54:14.000,350,11111027,-795,0,1702706053,12993.419398459991,191.7524781300017,54366.3173568 2023-12-16,05:54:15.000,350,11111007,-795,0,1702706054,12993.23751808999,191.7877237799985,54366.03088488 2023-12-16,05:54:16.000,350,11110939,-795,0,1702706055,12993.069110339995,191.8159203000032,54365.55576072001 2023-12-16,05:54:17.000,350,11110939,-795,0,1702706056,12993.01521985999,191.7031342199989,54365.47191528 2023-12-16,05:54:18.000,350,11110993,-795,0,1702706057,12993.02195617,191.79477290999785,54365.29723728001 2023-12-16,05:54:19.000,350,11110955,-795,0,1702706058,12992.99501092999,191.8159203000032,54365.13653352 2023-12-16,05:54:20.000,350,11111006,-795,0,1702706059,12992.97480199999,191.83001856000192,54365.01775248 2023-12-16,05:54:21.000,350,11111018,-795,0,1702706060,12992.840075799999,191.85116595,54364.7801904 2023-12-16,05:54:22.000,350,11111064,-795,0,1702706061,12992.860284729999,191.7877237799985,54364.5705768 2023-12-16,05:54:23.000,350,11110958,-795,0,1702706062,12992.867021039994,191.80887117000384,54364.54262832 2023-12-16,05:54:24.000,350,11110925,-795,0,1702706063,12992.92091152,191.77362551999977,54364.29109200001 2023-12-16,05:54:25.000,350,11110954,-795,0,1702706064,12993.11626450999,191.79477290999785,54364.24916928 2023-12-16,05:54:26.000,350,11111001,-795,0,1702706065,12993.23751808999,191.8159203000032,54364.03955568 2023-12-16,05:54:27.000,350,11111000,-795,0,1702706066,12993.405925840001,191.75952726000105,54363.99064584 2023-12-16,05:54:28.000,350,11110958,-795,0,1702706067,12993.661905619992,191.7031342199989,54364.09545264001 2023-12-16,05:54:29.000,350,11111066,-795,0,1702706068,12993.890940159989,191.67493770000146,54364.004620080006 2023-12-16,05:54:30.000,350,11110961,-795,0,1702706069,12994.018930049999,191.69608508999954,54363.96968448 2023-12-16,05:54:31.000,350,11111028,-795,0,1702706070,12994.21428303999,191.6678885700021,54363.70417392 2023-12-16,05:54:32.000,350,11110959,-795,0,1702706071,12994.578043779991,191.6678885700021,54363.85789056001 2023-12-16,05:54:33.000,350,11111011,-795,0,1702706072,12994.867705110002,191.8159203000032,54363.89282616 2023-12-16,05:54:34.000,350,11111003,-795,0,1702706073,12995.130421199989,191.8793624700047,54363.89981328 2023-12-16,05:54:35.000,350,11110999,-795,0,1702706074,12995.426818839995,191.978050290003,54363.78103224 2023-12-16,05:54:36.000,350,11110946,-795,0,1702706075,12995.64238076,192.15427854000154,54363.885839040006 2023-12-16,05:54:37.000,350,11110981,-795,0,1702706076,12995.905096850001,192.33755591999943,54364.06750416 2023-12-16,05:54:38.000,350,11111059,-795,0,1702706077,12996.174549249998,192.3728015700035,54364.16532384001 2023-12-16,05:54:39.000,350,11110967,-795,0,1702706078,12996.53157367999,192.48558765000053,54364.3958988 2023-12-16,05:54:40.000,350,11110970,-795,0,1702706079,12996.686508809995,192.63361938000162,54364.41686016 2023-12-16,05:54:41.000,350,11110977,-795,0,1702706080,12996.915543349991,192.73935632999928,54364.47974424001 2023-12-16,05:54:42.000,350,11110955,-795,0,1702706081,12996.90207073,192.80984763000015,54364.52166696 2023-12-16,05:54:43.000,350,11111013,-795,0,1702706082,12996.82123501,192.92263371000445,54364.5705768 2023-12-16,05:54:44.000,350,11111026,-795,0,1702706083,12996.726926669995,193.00722327000403,54364.74525480001 2023-12-16,05:54:45.000,350,11110987,-795,0,1702706084,12996.55178260999,193.09886196000298,54364.91294568001 2023-12-16,05:54:46.000,350,11111021,-795,0,1702706085,12996.376638549998,193.09886196000298,54364.843074480006 2023-12-16,05:54:47.000,350,11110953,-795,0,1702706086,12996.235176039998,193.1482058699985,54364.93390704001 2023-12-16,05:54:48.000,350,11110948,-795,0,1702706087,12995.992668879997,193.2398445600047,54365.06666232 2023-12-16,05:54:49.000,350,11110983,-795,0,1702706088,12995.756898029991,193.3103358599983,54365.0946108 2023-12-16,05:54:50.000,350,11110996,-795,0,1702706089,12995.59522658999,193.35263064000173,54365.3042244 2023-12-16,05:54:51.000,350,11110937,-795,0,1702706090,12995.37966467,193.3949254199979,54365.2343532 2023-12-16,05:54:52.000,350,11110997,-795,0,1702706091,12995.191047989989,193.4583675899994,54365.29723728001 2023-12-16,05:54:53.000,350,11110998,-795,0,1702706092,12995.009167619988,193.53590801999962,54365.50685088001 2023-12-16,05:54:54.000,350,11110930,-795,0,1702706093,12994.739715219992,193.66279236000264,54365.492876640004 2023-12-16,05:54:55.000,350,11111035,-795,0,1702706094,12994.631934259996,193.6204975799992,54365.611657680005 2023-12-16,05:54:56.000,350,11110976,-795,0,1702706095,12994.349009239995,193.5711536700037,54365.492876640004 2023-12-16,05:54:57.000,350,11111033,-795,0,1702706096,12994.07282052999,193.69098888000008,54365.38806984001 2023-12-16,05:54:58.000,350,11110983,-795,0,1702706097,12993.796631819998,193.67689062000136,54365.38108272 2023-12-16,05:54:59.000,350,11111021,-795,0,1702706098,12993.547388350002,193.7332836600035,54365.4789024 2023-12-16,05:55:00.000,350,11110995,-795,0,1702706099,12993.378980599991,193.83902061000117,54365.52082512 2023-12-16,05:55:01.000,350,11110916,-795,0,1702706100,12993.2442544,193.8531188699999,54365.47191528 2023-12-16,05:55:02.000,350,11110982,-795,0,1702706101,12992.96132938,193.87426625999797,54365.15050776001 2023-12-16,05:55:03.000,350,11111019,-795,0,1702706102,12992.786185319994,193.97295408000355,54365.29723728001 2023-12-16,05:55:04.000,350,11111071,-795,0,1702706103,12992.644722809993,193.99410147000162,54365.33217288 2023-12-16,05:55:05.000,350,11110987,-795,0,1702706104,12992.328116240002,194.08574016000057,54365.18544336 2023-12-16,05:55:06.000,350,11110938,-795,0,1702706105,12992.051927529996,194.23377189000166,54365.22037896001 2023-12-16,05:55:07.000,350,11110977,-795,0,1702706106,12991.910465019995,194.24082102000102,54365.14352064 2023-12-16,05:55:08.000,350,11110944,-795,0,1702706107,12991.688166789994,194.24082102000102,54364.843074480006 2023-12-16,05:55:09.000,350,11110963,-795,0,1702706108,12991.620803689999,194.24787015000038,54364.98281688001 2023-12-16,05:55:10.000,350,11110943,-795,0,1702706109,12991.351351290003,194.36065623000468,54364.9548684 2023-12-16,05:55:11.000,350,11111015,-795,0,1702706110,12991.088635200002,194.44524579000426,54364.822113120004 2023-12-16,05:55:12.000,350,11110896,-795,0,1702706111,12990.933700069996,194.45229492000362,54364.58455104 2023-12-16,05:55:13.000,350,11110923,-795,0,1702706112,12990.84612804,194.5368844800032,54364.54262832 2023-12-16,05:55:14.000,350,11110991,-795,0,1702706113,12990.73834707999,194.5580318700013,54364.43083440001 2023-12-16,05:55:15.000,350,11110968,-795,0,1702706114,12990.60362088,194.57917925999936,54364.34698896 2023-12-16,05:55:16.000,350,11110989,-795,0,1702706115,12990.441949439999,194.54393361000257,54363.99763296001 2023-12-16,05:55:17.000,350,11110963,-795,0,1702706116,12990.448685749994,194.51573708999786,54363.94872312 2023-12-16,05:55:18.000,350,11110988,-795,0,1702706117,12990.529521469995,194.45229492000362,54363.85090344 2023-12-16,05:55:19.000,350,11110962,-795,0,1702706118,12990.58341195,194.3254105800006,54363.87885192001 2023-12-16,05:55:20.000,350,11110971,-795,0,1702706119,12990.63730242999,194.26901753999846,54363.71116104001 2023-12-16,05:55:21.000,350,11110997,-795,0,1702706120,12990.63730242999,194.18442797999887,54363.58539288 2023-12-16,05:55:22.000,350,11110961,-795,0,1702706121,12990.72487446,194.12098581000464,54363.35481792001 2023-12-16,05:55:23.000,350,11110994,-795,0,1702706122,12990.792237559996,194.02229798999906,54363.22904976 2023-12-16,05:55:24.000,350,11110977,-795,0,1702706123,12990.940436379991,193.93065930000012,54363.18013992 2023-12-16,05:55:25.000,350,11111014,-795,0,1702706124,12991.048217340001,193.89541365000332,54363.12424296 2023-12-16,05:55:26.000,350,11111006,-795,0,1702706125,12991.108844130002,193.84606974000053,54362.93559072 2023-12-16,05:55:27.000,350,11111047,-795,0,1702706126,12991.155998299997,193.83902061000117,54362.88668088 2023-12-16,05:55:28.000,350,11110944,-795,0,1702706127,12991.236834019997,193.74738192000223,54362.62117032 2023-12-16,05:55:29.000,350,11111015,-795,0,1702706128,12991.371560219988,193.67689062000136,54362.607196079996 2023-12-16,05:55:30.000,350,11111070,-795,0,1702706129,12991.465868559993,193.56410454000434,54362.593221840005 2023-12-16,05:55:31.000,350,11110999,-795,0,1702706130,12991.553440589989,193.5852519300024,54362.36963400001 2023-12-16,05:55:32.000,350,11111049,-795,0,1702706131,12991.620803689999,193.5570554099977,54362.31373704 2023-12-16,05:55:33.000,350,11110977,-795,0,1702706132,12991.829629299995,193.5218097600009,54362.4045696 2023-12-16,05:55:34.000,350,11110949,-795,0,1702706133,12991.97782811999,193.49361324000347,54362.306749920004 2023-12-16,05:55:35.000,350,11110966,-795,0,1702706134,12992.12602694,193.46541671999876,54362.29277568 2023-12-16,05:55:36.000,350,11110999,-795,0,1702706135,12992.179917419991,193.3737780299998,54362.14604616 2023-12-16,05:55:37.000,350,11111079,-795,0,1702706136,12992.186653730001,193.22574629999872,54361.9504068 2023-12-16,05:55:38.000,350,11110963,-795,0,1702706137,12992.186653730001,193.21164804,54361.91547120001 2023-12-16,05:55:39.000,350,11110978,-795,0,1702706138,12992.274225759997,193.21164804,54361.971368160004 2023-12-16,05:55:40.000,350,11111052,-795,0,1702706139,12992.146235870001,193.10591109000234,54361.83162576 2023-12-16,05:55:41.000,350,11111028,-795,0,1702706140,12992.233807899996,193.02132153000275,54361.754767440005 2023-12-16,05:55:42.000,350,11111005,-795,0,1702706141,12992.294434689997,193.0142724000034,54361.803677280004 2023-12-16,05:55:43.000,350,11110953,-795,0,1702706142,12992.260753139992,192.9296828400038,54361.73380608 2023-12-16,05:55:44.000,350,11110874,-795,0,1702706143,12992.186653730001,192.83099501999823,54361.656947760006 2023-12-16,05:55:45.000,350,11110964,-795,0,1702706144,12992.240544209992,192.71115981000185,54361.39842432 2023-12-16,05:55:46.000,350,11110946,-795,0,1702706145,12992.260753139992,192.64066851000098,54361.27265616001 2023-12-16,05:55:47.000,350,11111007,-795,0,1702706146,12992.227071590001,192.57722633999947,54361.2866304 2023-12-16,05:55:48.000,350,11111025,-795,0,1702706147,12992.348325170002,192.47853852000117,54361.39842432 2023-12-16,05:55:49.000,350,11110996,-795,0,1702706148,12992.402215649992,192.42919460999838,54361.265669039996 2023-12-16,05:55:50.000,350,11111051,-795,0,1702706149,12992.496523989998,192.45034200000373,54361.20977208 2023-12-16,05:55:51.000,350,11111009,-795,0,1702706150,12992.543678159993,192.33755591999943,54361.14688800001 2023-12-16,05:55:52.000,350,11110915,-795,0,1702706151,12992.496523989998,192.36575244000414,54360.88137744 2023-12-16,05:55:53.000,350,11110933,-795,0,1702706152,12992.624513879993,192.309359400002,54360.80451912 2023-12-16,05:55:54.000,350,11111028,-795,0,1702706153,12992.705349599993,192.25296635999985,54360.75560928 2023-12-16,05:55:55.000,350,11111047,-795,0,1702706154,12992.860284729999,192.15427854000154,54360.66477672 2023-12-16,05:55:56.000,350,11111048,-795,0,1702706155,12992.880493659999,192.1260820200041,54360.60887976 2023-12-16,05:55:57.000,350,11110967,-795,0,1702706156,12993.03542878999,192.0626398500026,54360.53900856 2023-12-16,05:55:58.000,350,11111015,-795,0,1702706157,12993.11626450999,191.99214855000173,54360.49009872 2023-12-16,05:55:59.000,350,11111027,-795,0,1702706158,12993.28467226,191.9498537699983,54360.56695704 2023-12-16,05:56:00.000,350,11110965,-795,0,1702706159,12993.338562739991,191.92870638000022,54360.49708584 2023-12-16,05:56:01.000,350,11110970,-795,0,1702706160,12993.453080009996,191.9146081200015,54360.3433692 2023-12-16,05:56:02.000,350,11110985,-795,0,1702706161,12993.554124659997,191.77362551999977,54360.30144648 2023-12-16,05:56:03.000,350,11110980,-795,0,1702706162,12993.736005029998,191.7313307400036,54360.245549520005 2023-12-16,05:56:04.000,350,11110961,-795,0,1702706163,12993.924621709994,191.72428161000425,54360.38529192001 2023-12-16,05:56:05.000,350,11110966,-795,0,1702706164,12994.17386517999,191.6678885700021,54360.448176 2023-12-16,05:56:06.000,350,11110994,-755,0,1702706165,12994.23449196999,191.64674118000403,54360.315420720006 2023-12-16,05:56:07.000,350,11111029,-795,0,1702706166,12994.36248186,191.5410042299991,54360.35734344001 2023-12-16,05:56:08.000,350,11110971,-795,0,1702706167,12994.39616340999,191.51280771000165,54360.462150240004 2023-12-16,05:56:09.000,350,11110976,-795,0,1702706168,12994.47699912999,191.5551024899978,54360.3433692 2023-12-16,05:56:10.000,350,11110980,-795,0,1702706169,12994.510680679996,191.51280771000165,54360.39926616 2023-12-16,05:56:11.000,350,11110989,-795,0,1702706170,12994.578043779991,191.44936554000014,54360.39227904 2023-12-16,05:56:12.000,350,11110971,-795,0,1702706171,12994.618461639991,191.5057585800023,54360.39926616 2023-12-16,05:56:13.000,350,11111036,-795,0,1702706172,12994.706033670001,191.4211690200027,54360.55996992 2023-12-16,05:56:14.000,350,11111007,-795,0,1702706173,12994.746451530002,191.3577268500012,54360.580931280005 2023-12-16,05:56:15.000,350,11111021,-795,0,1702706174,12994.766660460002,191.37182510999992,54360.580931280005 2023-12-16,05:56:16.000,350,11111046,-755,0,1702706175,12994.746451530002,191.33657946000312,54360.56695704 2023-12-16,05:56:17.000,350,11111024,-795,0,1702706176,12994.908122970002,191.3577268500012,54360.54599568 2023-12-16,05:56:18.000,350,11111049,-795,0,1702706177,12994.948540830002,191.26608816000225,54360.6577896 2023-12-16,05:56:19.000,350,11110995,-795,0,1702706178,12994.975486069998,191.23084250999818,54360.650802480006 2023-12-16,05:56:20.000,350,11111010,-795,0,1702706179,12994.968749760003,191.2731372900016,54360.69272520001 2023-12-16,05:56:21.000,350,11110965,-795,0,1702706180,12994.995694999998,191.23084250999818,54360.67176384001 2023-12-16,05:56:22.000,350,11111057,-795,0,1702706181,12995.096739649998,191.16740034000395,54360.75560928 2023-12-16,05:56:23.000,350,11110969,-795,0,1702706182,12995.285356329994,191.05461425999965,54360.9023388 2023-12-16,05:56:24.000,350,11110940,-795,0,1702706183,12995.37292835999,191.02641774000222,54360.90932592001 2023-12-16,05:56:25.000,350,11110990,-795,0,1702706184,12995.507654559995,191.061663389999,54360.89535168 2023-12-16,05:56:26.000,350,11110986,-795,0,1702706185,12995.548072419995,191.0475651300003,54360.867403200005 2023-12-16,05:56:27.000,350,11111015,-795,0,1702706186,12995.62217183,191.0123194800035,54360.90932592001 2023-12-16,05:56:28.000,350,11110967,-795,0,1702706187,12995.729952789996,191.0123194800035,54361.1818236 2023-12-16,05:56:29.000,350,11110964,-795,0,1702706188,12995.905096850001,190.9629755700007,54361.22374632001 2023-12-16,05:56:30.000,350,11111003,-795,0,1702706189,12995.972459949997,190.8995333999992,54361.27964328 2023-12-16,05:56:31.000,350,11111022,-795,0,1702706190,12996.140867699993,190.8642877500024,54361.31457888001 2023-12-16,05:56:32.000,350,11110957,-795,0,1702706191,12996.235176039998,190.8008455800009,54361.2866304 2023-12-16,05:56:33.000,350,11110939,-795,0,1702706192,12996.336220689998,190.7162560200013,54361.27265616001 2023-12-16,05:56:34.000,350,11110974,-795,0,1702706193,12996.410320099989,190.69510863000323,54361.38445008 2023-12-16,05:56:35.000,350,11110994,-795,0,1702706194,12996.518101059999,190.61051907000365,54361.4263728 2023-12-16,05:56:36.000,350,11110954,-795,0,1702706195,12996.524837369994,190.56822429000022,54361.496244 2023-12-16,05:56:37.000,350,11111004,-795,0,1702706196,12996.65282725999,190.56117516000086,54361.58008944001 2023-12-16,05:56:38.000,350,11110985,-795,0,1702706197,12996.706717739995,190.5188803800047,54361.76175456 2023-12-16,05:56:39.000,350,11110970,-795,0,1702706198,12996.706717739995,190.47658560000127,54361.78271592 2023-12-16,05:56:40.000,350,11111014,-795,0,1702706199,12996.69324511999,190.38494691000233,54361.81765152001 2023-12-16,05:56:41.000,350,11110996,-795,0,1702706200,12996.77408083999,190.32855387000018,54361.8805356 2023-12-16,05:56:42.000,350,11110979,-795,0,1702706201,12996.767344529995,190.31445561000146,54361.86656136001 2023-12-16,05:56:43.000,350,11110934,-795,0,1702706202,12996.78081715,190.22986605000187,54361.86656136001 2023-12-16,05:56:44.000,350,11110982,-795,0,1702706203,12996.82123501,190.2439643100006,54362.0552136 2023-12-16,05:56:45.000,350,11110964,-795,0,1702706204,12996.85491655999,190.2087186600038,54362.09713632 2023-12-16,05:56:46.000,350,11111047,-795,0,1702706205,12996.86165287,190.16642388000037,54362.14604616 2023-12-16,05:56:47.000,350,11110930,-795,0,1702706206,12996.787553459995,190.13117823000357,54362.00630376 2023-12-16,05:56:48.000,350,11110939,-795,0,1702706207,12996.72019036,190.1452764900023,54361.992329520006 2023-12-16,05:56:49.000,350,11110963,-795,0,1702706208,12996.77408083999,190.10298170999886,54362.139059040004 2023-12-16,05:56:50.000,350,11110973,-795,0,1702706209,12996.6797725,190.03953954000463,54362.160020400006 2023-12-16,05:56:51.000,350,11110995,-795,0,1702706210,12996.61240939999,189.98314650000248,54362.09713632 2023-12-16,05:56:52.000,350,11111000,-795,0,1702706211,12996.65956357,189.8774095500048,54362.18098176001 2023-12-16,05:56:53.000,350,11111017,-795,0,1702706212,12996.77408083999,189.7505252100018,54362.34867264001 2023-12-16,05:56:54.000,350,11110997,-795,0,1702706213,12996.77408083999,189.59544435000134,54362.34867264001 2023-12-16,05:56:55.000,350,11111039,-795,0,1702706214,12996.77408083999,189.46856000999833,54362.48841504001 2023-12-16,05:56:56.000,350,11110995,-795,0,1702706215,12996.646090949995,189.42626523000217,54362.271814319996 2023-12-16,05:56:57.000,350,11110949,-795,0,1702706216,12996.63935464,189.31347914999787,54362.25085296001 2023-12-16,05:56:58.000,350,11111031,-795,0,1702706217,12996.61914571,189.257086110003,54362.271814319996 2023-12-16,05:56:59.000,350,11110993,-795,0,1702706218,12996.625882019995,189.2288895899983,54362.2648272 2023-12-16,05:57:00.000,350,11111015,-795,0,1702706219,12996.65956357,189.17249655000342,54362.3346984 2023-12-16,05:57:01.000,350,11111001,-795,0,1702706220,12996.61240939999,189.13725089999934,54362.257840080005 2023-12-16,05:57:02.000,350,11111028,-795,0,1702706221,12996.6797725,189.05971046999912,54362.17399464 2023-12-16,05:57:03.000,350,11110962,-795,0,1702706222,12996.73366297999,189.02446482000232,54362.2648272 2023-12-16,05:57:04.000,350,11110959,-795,0,1702706223,12996.807762389995,188.87643309000123,54362.28578856 2023-12-16,05:57:05.000,350,11111037,-795,0,1702706224,12996.83470762999,188.84118744000443,54362.20194312001 2023-12-16,05:57:06.000,350,11110940,-795,0,1702706225,12996.908807039996,188.68610658000398,54362.208930240005 2023-12-16,05:57:07.000,350,11111043,-795,0,1702706226,12996.915543349991,188.6015170200044,54362.04822648 2023-12-16,05:57:08.000,350,11111009,-795,0,1702706227,12996.915543349991,188.50987832999817,54362.02726512 2023-12-16,05:57:09.000,350,11111024,-795,0,1702706228,12996.955961209991,188.4041413800005,54362.208930240005 2023-12-16,05:57:10.000,350,11110984,-795,0,1702706229,12996.955961209991,188.28430617000413,54362.16700752 2023-12-16,05:57:11.000,350,11111044,-795,0,1702706230,12996.996379069991,188.22791313000198,54362.09713632 2023-12-16,05:57:12.000,350,11110949,-795,0,1702706231,12996.935752279991,188.10807791999832,54361.922458320005 2023-12-16,05:57:13.000,350,11111013,-795,0,1702706232,12996.90207073,188.0446357500041,54361.91547120001 2023-12-16,05:57:14.000,350,11111056,-795,0,1702706233,12996.807762389995,187.87545662999764,54361.922458320005 2023-12-16,05:57:15.000,350,11110981,-795,0,1702706234,12996.6797725,187.75562142000126,54361.85957424 2023-12-16,05:57:16.000,350,11111049,-795,0,1702706235,12996.47094688999,187.55824578000465,54361.64996064001 2023-12-16,05:57:17.000,350,11110956,-795,0,1702706236,12996.268857589988,187.3397227500027,54361.601050799996 2023-12-16,05:57:18.000,350,11110942,-795,0,1702706237,12996.033086739997,187.17054363000352,54361.59406368 2023-12-16,05:57:19.000,350,11111000,-795,0,1702706238,12995.857942679992,186.87448017000133,54361.468295520004 2023-12-16,05:57:20.000,350,11110977,-795,0,1702706239,12995.67606230999,186.5713675799998,54361.40541144 2023-12-16,05:57:21.000,350,11110958,-795,0,1702706240,12995.447027769995,186.31759890000103,54361.22374632001 2023-12-16,05:57:22.000,350,11110998,-795,0,1702706241,12995.150630129989,186.1131741299978,54360.95124864 2023-12-16,05:57:23.000,350,11111026,-795,0,1702706242,12994.948540830002,185.98628979000205,54360.818493360006 2023-12-16,05:57:24.000,350,11110990,-795,0,1702706243,12994.854232489997,185.8664545799984,54360.797532000004 2023-12-16,05:57:25.000,350,11110992,-795,0,1702706244,12994.706033670001,185.69022632999986,54360.699712320005 2023-12-16,05:57:26.000,350,11111018,-795,0,1702706245,12994.47699912999,185.4858015600039,54360.33638208001 2023-12-16,05:57:27.000,350,11110995,-795,0,1702706246,12994.34227293,185.21088548999978,54360.23856240001 2023-12-16,05:57:28.000,350,11110968,-795,0,1702706247,12994.20081042,184.9430185500023,54360.04991016001 2023-12-16,05:57:29.000,350,11110939,-795,0,1702706248,12994.012193739989,184.65400421999948,54359.8892064 2023-12-16,05:57:30.000,350,11111011,-795,0,1702706249,12993.877467539998,184.37908815000264,54359.749464 2023-12-16,05:57:31.000,350,11110995,-795,0,1702706250,12993.742741339993,184.09007381999982,54359.3651724 2023-12-16,05:57:32.000,350,11110943,-795,0,1702706251,12993.587806210002,183.94204208999872,54359.18350728001 2023-12-16,05:57:33.000,350,11111068,-795,0,1702706252,12993.648433000002,183.75876471000083,54359.33722392 2023-12-16,05:57:34.000,350,11111041,-795,0,1702706253,12993.641696689992,183.54024167999887,54359.120623200004 2023-12-16,05:57:35.000,350,11111073,-795,0,1702706254,12993.587806210002,183.34286604000226,54359.050752 2023-12-16,05:57:36.000,350,11111008,-795,0,1702706255,12993.506970490002,183.1243430100003,54358.65248616 2023-12-16,05:57:37.000,350,11110951,-795,0,1702706256,12993.500234179992,183.01860606000264,54358.62453768 2023-12-16,05:57:38.000,350,11110957,-795,0,1702706257,12993.594542519997,182.8423778100041,54358.47780816 2023-12-16,05:57:39.000,350,11110983,-795,0,1702706258,12993.675378239997,182.6802478200043,54358.449859680004 2023-12-16,05:57:40.000,350,11110978,-795,0,1702706259,12993.736005029998,182.58860912999808,54358.04460672 2023-12-16,05:57:41.000,350,11111034,-795,0,1702706260,12993.843785989993,182.36303697000403,54358.12845216001 2023-12-16,05:57:42.000,350,11111016,-795,0,1702706261,12993.951566949989,182.22910350000166,54358.04460672 2023-12-16,05:57:43.000,350,11110969,-795,0,1702706262,12993.958303259999,182.04582612000377,54358.114477920004 2023-12-16,05:57:44.000,350,11110931,-795,0,1702706263,12993.985248499994,181.9471382999982,54358.002684 2023-12-16,05:57:45.000,350,11110978,-795,0,1702706264,12993.958303259999,181.79910657000437,54357.82101888001 2023-12-16,05:57:46.000,350,11111020,-795,0,1702706265,12993.924621709994,181.64402571000392,54357.70223784001 2023-12-16,05:57:47.000,350,11111014,-795,0,1702706266,12993.931358019989,181.54533788999834,54357.65332800001 2023-12-16,05:57:48.000,350,11110978,-795,0,1702706267,12994.05261159999,181.4677974599981,54357.64634088 2023-12-16,05:57:49.000,350,11110997,-795,0,1702706268,12994.025666359994,181.34091312000237,54357.611405280004 2023-12-16,05:57:50.000,350,11111035,-795,0,1702706269,12994.18060149,181.15763574000448,54357.72319920001 2023-12-16,05:57:51.000,350,11110980,-795,0,1702706270,12994.268173519995,181.12943921999977,54357.62537952001 2023-12-16,05:57:52.000,350,11110926,-795,0,1702706271,12994.29511875999,180.9109161899978,54357.48563712001 2023-12-16,05:57:53.000,350,11110938,-795,0,1702706272,12994.35574554999,180.76993359000335,54357.53454696001 2023-12-16,05:57:54.000,350,11110992,-795,0,1702706273,12994.322064,180.5514105600014,54357.49262424 2023-12-16,05:57:55.000,350,11110994,-795,0,1702706274,12994.21428303999,180.38928057000157,54357.35986896 2023-12-16,05:57:56.000,350,11111020,-795,0,1702706275,12994.066084219994,180.27649449000455,54357.28301064 2023-12-16,05:57:57.000,350,11111039,-795,0,1702706276,12994.099765769999,180.20600319000368,54357.26903640001 2023-12-16,05:57:58.000,350,11111008,-795,0,1702706277,12994.086293149994,180.10026623999875,54357.21313944 2023-12-16,05:57:59.000,350,11110954,-795,0,1702706278,12994.20081042,180.01567667999916,54357.35288184 2023-12-16,05:58:00.000,350,11110899,-795,0,1702706279,12994.187337799995,179.9099397300015,54357.24807504001 2023-12-16,05:58:01.000,350,11111034,-795,0,1702706280,12994.11323838999,179.76895712999976,54357.25506216 2023-12-16,05:58:02.000,350,11110945,-795,0,1702706281,12994.039138979999,179.62092539999867,54357.17121672001 2023-12-16,05:58:03.000,350,11110984,-795,0,1702706282,12993.944830639994,179.5645323600038,54356.90570616001 2023-12-16,05:58:04.000,350,11110976,-795,0,1702706283,12993.951566949989,179.46584453999822,54357.010512960005 2023-12-16,05:58:05.000,350,11110968,-795,0,1702706284,12993.911149089989,179.38125497999863,54357.0943584 2023-12-16,05:58:06.000,350,11111056,-795,0,1702706285,12993.911149089989,179.33191107000312,54357.08737128 2023-12-16,05:58:07.000,350,11111029,-795,0,1702706286,12993.971775879989,179.21207585999946,54357.14326824 2023-12-16,05:58:08.000,350,11110964,-795,0,1702706287,12993.877467539998,179.14863368999795,54357.04544856 2023-12-16,05:58:09.000,350,11110985,-795,0,1702706288,12993.904412779993,179.09928978000244,54357.13628112 2023-12-16,05:58:10.000,350,11111024,-795,0,1702706289,12993.890940159989,179.0217493500022,54357.08737128 2023-12-16,05:58:11.000,350,11111064,-795,0,1702706290,12993.843785989993,179.0428967400003,54357.04544856 2023-12-16,05:58:12.000,350,11111006,-795,0,1702706291,12993.816840749998,179.0428967400003,54357.0943584 2023-12-16,05:58:13.000,350,11111003,-795,0,1702706292,12993.870731229988,178.97945456999878,54357.18519096 2023-12-16,05:58:14.000,350,11110994,-795,0,1702706293,12993.938094329998,178.9089632699979,54357.227113680005 2023-12-16,05:58:15.000,350,11111047,-795,0,1702706294,12994.03240266999,178.93715979000262,54357.303972 2023-12-16,05:58:16.000,350,11111016,-795,0,1702706295,12994.086293149994,178.9089632699979,54357.32493336 2023-12-16,05:58:17.000,350,11111062,-795,0,1702706296,12994.099765769999,178.88781587999983,54357.2341008 2023-12-16,05:58:18.000,350,11110993,-795,0,1702706297,12994.13344731999,178.78207893000217,54357.25506216 2023-12-16,05:58:19.000,350,11110997,-795,0,1702706298,12994.16039256,178.73273501999938,54357.24807504001 2023-12-16,05:58:20.000,350,11111044,-795,0,1702706299,12994.19407410999,178.68339111000387,54357.38083032 2023-12-16,05:58:21.000,350,11111023,-795,0,1702706300,12994.14018363,178.59175241999765,54357.303972 2023-12-16,05:58:22.000,350,11111025,-795,0,1702706301,12994.15365624999,178.5635559000002,54357.31794624001 2023-12-16,05:58:23.000,350,11110996,-795,0,1702706302,12994.18060149,178.52831025000341,54357.42275304 2023-12-16,05:58:24.000,350,11110936,-795,0,1702706303,12994.1199747,178.43667156000447,54357.38781744001 2023-12-16,05:58:25.000,350,11111049,-795,0,1702706304,12994.03240266999,178.28159070000402,54357.31794624001 2023-12-16,05:58:26.000,350,11111009,-795,0,1702706305,12994.03240266999,178.17585374999908,54357.20615232 2023-12-16,05:58:27.000,350,11110948,-795,0,1702706306,12994.07282052999,178.1053624499982,54357.1642296 2023-12-16,05:58:28.000,350,11111047,-795,0,1702706307,12994.20081042,177.96437985000375,54357.33890760001 2023-12-16,05:58:29.000,350,11110967,-795,0,1702706308,12994.268173519995,177.8727411600048,54357.303972 2023-12-16,05:58:30.000,350,11111059,-795,0,1702706309,12994.288382449995,177.73880769000243,54357.28301064 2023-12-16,05:58:31.000,350,11111032,-795,0,1702706310,12994.23449196999,177.64011987000413,54357.22012656001 2023-12-16,05:58:32.000,350,11110972,-795,0,1702706311,12994.146919939994,177.5343829199992,54357.03846144 2023-12-16,05:58:33.000,350,11110952,-795,0,1702706312,12994.099765769999,177.42864597000153,54356.96859024 2023-12-16,05:58:34.000,350,11111031,-795,0,1702706313,12994.066084219994,177.30881075999787,54356.96859024 2023-12-16,05:58:35.000,350,11111004,-795,0,1702706314,12994.07282052999,177.08323860000382,54356.97557736 2023-12-16,05:58:36.000,350,11111003,-795,0,1702706315,12994.09302945999,176.92815774000337,54356.75198952 2023-12-16,05:58:37.000,350,11111020,-795,0,1702706316,12994.167128869994,176.80127340000035,54356.7100668 2023-12-16,05:58:38.000,350,11110947,-795,0,1702706317,12994.25470089999,176.68143819000397,54356.71705392001 2023-12-16,05:58:39.000,350,11111069,-795,0,1702706318,12994.36248186,176.5827503699984,54356.66115696 2023-12-16,05:58:40.000,350,11111028,-795,0,1702706319,12994.5241533,176.42062037999858,54356.59128576 2023-12-16,05:58:41.000,350,11111014,-795,0,1702706320,12994.618461639991,176.30783430000156,54356.556350160005 2023-12-16,05:58:42.000,350,11110971,-795,0,1702706321,12994.753187839997,176.1879990899979,54356.43058200001 2023-12-16,05:58:43.000,350,11110922,-795,0,1702706322,12994.887914040002,176.07521301000088,54356.38167216001 2023-12-16,05:58:44.000,350,11110990,-795,0,1702706323,12995.116948579998,175.9553778000045,54356.42359488 2023-12-16,05:58:45.000,350,11111022,-795,0,1702706324,12995.265147399994,175.83554259000084,54356.4655176 2023-12-16,05:58:46.000,350,11111053,-795,0,1702706325,12995.46050039,175.68751085999975,54356.3956464 2023-12-16,05:58:47.000,350,11111012,-795,0,1702706326,12995.62217183,175.63111782000487,54356.38167216001 2023-12-16,05:58:48.000,350,11110928,-635,0,1702706327,12995.891624229997,175.5324299999993,54356.44455624 2023-12-16,05:58:49.000,350,11111021,-795,0,1702706328,12996.181285559993,175.44079131000035,54356.34673656 2023-12-16,05:58:50.000,350,11110999,-795,0,1702706329,12996.376638549998,175.4125947900029,54356.388659280005 2023-12-16,05:58:51.000,350,11111025,-795,0,1702706330,12996.67303618999,175.26456306000182,54356.34673656 2023-12-16,05:58:52.000,350,11110952,-795,0,1702706331,12996.787553459995,175.17292437000287,54356.43058200001 2023-12-16,05:58:53.000,350,11111025,-795,0,1702706332,12996.955961209991,175.05308915999922,54356.61923424001 2023-12-16,05:58:54.000,350,11111020,-795,0,1702706333,12997.137841579992,175.01079438000306,54356.71705392001 2023-12-16,05:58:55.000,350,11110941,-795,0,1702706334,12997.265831470002,174.9896469899977,54356.75198952 2023-12-16,05:58:56.000,350,11110983,-795,0,1702706335,12997.360139809993,174.975548729999,54356.87077056 2023-12-16,05:58:57.000,350,11111039,-795,0,1702706336,12997.360139809993,174.94735221000155,54356.724041040005 2023-12-16,05:58:58.000,350,11110952,-795,0,1702706337,12997.515074939998,174.81341873999918,54356.73801528001 2023-12-16,05:58:59.000,350,11111019,-795,0,1702706338,12997.73063685999,174.72178005000023,54356.9196804 2023-12-16,05:59:00.000,350,11111047,-795,0,1702706339,12997.946198779995,174.70063266000216,54356.95461600001 2023-12-16,05:59:01.000,350,11110922,-795,0,1702706340,12998.08092498,174.63719049000065,54356.93365464001 2023-12-16,05:59:02.000,350,11110959,-795,0,1702706341,12998.222387490001,174.5103061500049,54357.01750008 2023-12-16,05:59:03.000,350,11111015,-795,0,1702706342,12998.397531549992,174.36932355000317,54357.11531976 2023-12-16,05:59:04.000,350,11110893,-795,0,1702706343,12998.586148230002,174.27768486000423,54357.14326824 2023-12-16,05:59:05.000,350,11111081,-795,0,1702706344,12998.862336939994,174.22129182000208,54357.18519096 2023-12-16,05:59:06.000,350,11111040,-795,0,1702706345,12999.03074468999,174.16489877999993,54357.17121672001 2023-12-16,05:59:07.000,350,11111029,-795,0,1702706346,12999.19241612999,174.00981791999948,54357.18519096 2023-12-16,05:59:08.000,350,11110977,-795,0,1702706347,12999.32040602,173.9886705300014,54357.12230688001 2023-12-16,05:59:09.000,350,11111009,-795,0,1702706348,12999.529231629997,173.81244228000287,54357.31095912 2023-12-16,05:59:10.000,350,11110957,-795,0,1702706349,12999.751529859997,173.69965619999857,54357.38083032 2023-12-16,05:59:11.000,350,11110992,-795,0,1702706350,12999.960355469993,173.66441055000178,54357.47166288 2023-12-16,05:59:12.000,350,11110905,-795,0,1702706351,13000.142235839994,173.54457533999812,54357.513585600005 2023-12-16,05:59:13.000,350,11110938,-795,0,1702706352,13000.37127037999,173.4811331700039,54357.562495440005 2023-12-16,05:59:14.000,350,11110996,-795,0,1702706353,13000.60030492,173.50932969000132,54357.63935376 2023-12-16,05:59:15.000,350,11110940,-795,0,1702706354,13000.896702559992,173.4317892600011,54357.7581348 2023-12-16,05:59:16.000,350,11110955,-795,0,1702706355,13001.058373999993,173.4317892600011,54357.83499312 2023-12-16,05:59:17.000,350,11111017,-795,0,1702706356,13001.220045439994,173.41064187000302,54357.828006 2023-12-16,05:59:18.000,350,11111004,-795,0,1702706357,13001.422134739994,173.31195405000472,54357.89089008001 2023-12-16,05:59:19.000,350,11111014,-795,0,1702706358,13001.61748773,173.25556101000257,54358.135439280006 2023-12-16,05:59:20.000,350,11110922,-795,0,1702706359,13001.846522269996,173.3824453499983,54358.2122976 2023-12-16,05:59:21.000,350,11111019,-795,0,1702706360,13002.048611569997,173.41064187000302,54358.34505288001 2023-12-16,05:59:22.000,350,11111028,-795,0,1702706361,13002.237228249993,173.40359274000366,54358.400949840005 2023-12-16,05:59:23.000,350,11110978,-795,0,1702706362,13002.533625889999,173.3331014400028,54358.49876952 2023-12-16,05:59:24.000,350,11110990,-795,0,1702706363,13002.843496149995,173.27670840000064,54358.63152480001 2023-12-16,05:59:25.000,350,11111037,-795,0,1702706364,13003.106212239996,173.17097145000298,54358.81318992 2023-12-16,05:59:26.000,350,11111008,-795,0,1702706365,13003.180311650001,173.19211884000106,54358.806202800006 2023-12-16,05:59:27.000,350,11110990,-795,0,1702706366,13003.308301539997,173.07933276000404,54359.01581640001 2023-12-16,05:59:28.000,350,11110894,-795,0,1702706367,13003.456500359993,173.05818536999868,54359.03677776 2023-12-16,05:59:29.000,350,11110996,-795,0,1702706368,13003.503654529988,172.96654667999974,54359.12761032 2023-12-16,05:59:30.000,350,11110992,-795,0,1702706369,13003.530599769998,172.92425190000358,54359.2953012 2023-12-16,05:59:31.000,350,11111061,-795,0,1702706370,13003.476709289993,172.84671147000336,54359.2953012 2023-12-16,05:59:32.000,350,11111032,-795,0,1702706371,13003.496918219993,172.78326930000185,54359.46299208 2023-12-16,05:59:33.000,350,11111011,-795,0,1702706372,13003.631644419998,172.73392538999906,54359.63068296 2023-12-16,05:59:34.000,350,11110936,-795,0,1702706373,13003.705743829989,172.74097451999842,54359.644657200006 2023-12-16,05:59:35.000,350,11110979,-795,0,1702706374,13003.74616168999,172.7268762599997,54359.82632232 2023-12-16,05:59:36.000,350,11110984,-795,0,1702706375,13003.685534899989,172.6916306100029,54359.812348080006 2023-12-16,05:59:37.000,350,11110878,-795,0,1702706376,13003.74616168999,172.60704105000332,54359.959077600004 2023-12-16,05:59:38.000,350,11111017,-795,0,1702706377,13003.78657954999,172.5295006200031,54360.02196168001 2023-12-16,05:59:39.000,350,11111000,-795,0,1702706378,13003.692271209999,172.4449110600035,54360.14074272001 2023-12-16,05:59:40.000,350,11111017,-795,0,1702706379,13003.672062279998,172.36737063000328,54360.21061392 2023-12-16,05:59:41.000,350,11111003,-795,0,1702706380,13003.571017629998,172.27573194000433,54360.147729840006 2023-12-16,05:59:42.000,350,11110999,-795,0,1702706381,13003.503654529988,172.26163367999834,54360.26651088001 2023-12-16,05:59:43.000,350,11111007,-795,0,1702706382,13003.395873569993,172.14884760000132,54360.364330560005 2023-12-16,05:59:44.000,350,11110964,-795,0,1702706383,13003.341983090002,172.04311065000365,54360.40625328001 2023-12-16,05:59:45.000,350,11111035,-795,0,1702706384,13003.274619989992,171.90212805000192,54360.38529192001 2023-12-16,05:59:46.000,350,11111096,-795,0,1702706385,13003.160102720001,171.76819457999954,54360.32240784 2023-12-16,05:59:47.000,350,11111012,-795,0,1702706386,13003.112948549991,171.50737677000143,54360.26651088001 2023-12-16,05:59:48.000,350,11111044,-795,0,1702706387,13003.052321759991,171.35229591000098,54360.38529192001 2023-12-16,05:59:49.000,350,11111032,-795,0,1702706388,13002.924331869996,171.13377287999901,54360.40625328001 2023-12-16,05:59:50.000,350,11110938,-795,0,1702706389,13002.77613305,170.91524985000433,54360.35734344001 2023-12-16,05:59:51.000,350,11110949,-795,0,1702706390,13002.506680649989,170.73197246999916,54360.02196168001 2023-12-16,05:59:52.000,350,11110953,-795,0,1702706391,13002.237228249993,170.5768916099987,54360.04991016001 2023-12-16,05:59:53.000,350,11110996,-795,0,1702706392,13002.021666330002,170.40771248999954,54360.07087152001 2023-12-16,05:59:54.000,350,11111001,-795,0,1702706393,13001.745477619996,170.30902467000124,54360.07087152001 2023-12-16,05:59:55.000,350,11110937,-795,0,1702706394,13001.523179389995,170.0059120799997,54360.03593592 2023-12-16,05:59:56.000,350,11111021,-795,0,1702706395,13001.294144849999,169.87902774000395,54359.80536096001 2023-12-16,05:59:57.000,350,11111017,-795,0,1702706396,13001.132473409998,169.70279948999814,54359.812348080006 2023-12-16,05:59:58.000,350,11111018,-795,0,1702706397,13000.964065660002,169.53362036999897,54359.79837384 2023-12-16,05:59:59.000,350,11111049,-795,0,1702706398,13000.815866839992,169.33624473000236,54359.65863144 2023-12-16,06:00:00.000,350,11110898,-795,0,1702706399,13000.681140640001,169.20231126,54359.574786000005 2023-12-16,06:00:01.000,350,11111012,-795,0,1702706400,13000.714822189992,168.94854258000123,54359.476966320006 2023-12-16,06:00:02.000,350,11110959,-795,0,1702706401,13000.674404329991,168.77936346000206,54359.32324968 2023-12-16,06:00:03.000,350,11111027,-795,0,1702706402,13000.607041229996,168.5890369500048,54359.288314080004 2023-12-16,06:00:04.000,350,11110997,-795,0,1702706403,13000.667668019996,168.5255947800033,54359.190494400005 2023-12-16,06:00:05.000,350,11110954,-795,0,1702706404,13000.741767430001,168.32117001000006,54359.2953012 2023-12-16,06:00:06.000,350,11111064,-795,0,1702706405,13000.782185290002,168.34231739999814,54359.190494400005 2023-12-16,06:00:07.000,350,11111010,-795,0,1702706406,13000.863021010002,168.18018740999833,54359.141584560006 2023-12-16,06:00:08.000,350,11110917,-795,0,1702706407,13000.923647800002,168.17313827999897,54359.050752 2023-12-16,06:00:09.000,350,11111034,-795,0,1702706408,13000.984274590002,167.98281177000172,54358.96690656001 2023-12-16,06:00:10.000,350,11110971,-795,0,1702706409,13000.997747209993,167.8700256900047,54359.02979064 2023-12-16,06:00:11.000,350,11110997,-795,0,1702706410,13000.950593039997,167.68674830999953,54358.82017704 2023-12-16,06:00:12.000,350,11110970,-795,0,1702706411,13001.024692450002,167.7219939600036,54358.89703536001 2023-12-16,06:00:13.000,350,11111047,-795,0,1702706412,13001.044901380003,167.6726500500008,54358.9110096 2023-12-16,06:00:14.000,350,11110981,-795,0,1702706413,13001.273935919999,167.6937974399989,54358.98786792 2023-12-16,06:00:15.000,350,11110999,-795,0,1702706414,13001.401925809994,167.71494483000424,54358.92498384001 2023-12-16,06:00:16.000,350,11110938,-795,0,1702706415,13001.53665201,167.8206817800019,54358.94594520001 2023-12-16,06:00:17.000,350,11111008,-795,0,1702706416,13001.69832345,167.7572396100004,54358.82017704 2023-12-16,06:00:18.000,350,11110990,-795,0,1702706417,13001.913885369991,167.7572396100004,54358.94594520001 2023-12-16,06:00:19.000,350,11110942,-795,0,1702706418,13002.203546700002,167.63740440000402,54359.141584560006 2023-12-16,06:00:20.000,350,11110970,-795,0,1702706419,13002.297855039993,167.62330613999802,54359.309275440006 2023-12-16,06:00:21.000,350,11111033,-795,0,1702706420,13002.520153269994,167.5598639700038,54359.34421104 2023-12-16,06:00:22.000,350,11110983,-795,0,1702706421,13002.69529733,167.45412701999885,54359.37215952 2023-12-16,06:00:23.000,350,11110971,-795,0,1702706422,13002.944540799996,167.4118322400027,54359.66561856001 2023-12-16,06:00:24.000,350,11110929,-795,0,1702706423,13003.086003309996,167.39773398000398,54359.70055416 2023-12-16,06:00:25.000,350,11111010,-795,0,1702706424,13003.288092609997,167.32019355000375,54359.791386720004 2023-12-16,06:00:26.000,350,11111041,-795,0,1702706425,13003.368928329997,167.2990461599984,54359.84029656 2023-12-16,06:00:27.000,350,11110983,-795,0,1702706426,13003.537336079993,167.2144565999988,54359.85427080001 2023-12-16,06:00:28.000,350,11111014,-795,0,1702706427,13003.74616168999,167.1157687800005,54360.077858640005 2023-12-16,06:00:29.000,350,11111105,-795,0,1702706428,13004.02908670999,166.94658966000134,54360.30144648 2023-12-16,06:00:30.000,350,11111073,-795,0,1702706429,13004.184021839996,166.86200010000175,54360.413240400005 2023-12-16,06:00:31.000,350,11110980,-795,0,1702706430,13004.392847449992,166.7421648899981,54360.483111600006 2023-12-16,06:00:32.000,350,11110955,-795,0,1702706431,13004.547782579997,166.72806662999938,54360.43420176001 2023-12-16,06:00:33.000,350,11111002,-795,0,1702706432,13004.756608189993,166.71396837000066,54360.62285400001 2023-12-16,06:00:34.000,350,11110963,-795,0,1702706433,13004.837443909993,166.72806662999938,54360.699712320005 2023-12-16,06:00:35.000,350,11111011,-795,0,1702706434,13005.02606058999,166.68577185000322,54360.818493360006 2023-12-16,06:00:36.000,350,11110972,-795,0,1702706435,13005.15405048,166.608231420003,54360.95124864 2023-12-16,06:00:37.000,350,11111022,-795,0,1702706436,13005.26856774999,166.5447892500015,54361.01413272 2023-12-16,06:00:38.000,350,11110993,-795,0,1702706437,13005.41003025999,166.53774012000213,54361.12592664001 2023-12-16,06:00:39.000,350,11111035,-795,0,1702706438,13005.618855870001,166.3967575200004,54361.31457888001 2023-12-16,06:00:40.000,350,11110930,-795,0,1702706439,13005.645801109997,166.34036447999824,54361.300604640004 2023-12-16,06:00:41.000,350,11111012,-795,0,1702706440,13005.787263619997,166.150037970001,54361.41239856001 2023-12-16,06:00:42.000,350,11111038,-795,0,1702706441,13005.780527310002,166.0513501500027,54361.50323112 2023-12-16,06:00:43.000,350,11111049,-795,0,1702706442,13005.921989820003,165.98085885000182,54361.54515384 2023-12-16,06:00:44.000,350,11110972,-795,0,1702706443,13005.942198749988,165.9526623300044,54361.74778032001 2023-12-16,06:00:45.000,350,11110984,-795,0,1702706444,13006.029770779998,165.94561319999775,54361.89450984001 2023-12-16,06:00:46.000,350,11110976,-795,0,1702706445,13006.009561849998,165.9385640699984,54362.104123439996 2023-12-16,06:00:47.000,350,11111012,-795,0,1702706446,13006.016298159993,165.95971146000375,54362.11809768 2023-12-16,06:00:48.000,350,11110997,-795,0,1702706447,13006.090397569998,165.91741668000031,54362.36264688 2023-12-16,06:00:49.000,350,11111013,-795,0,1702706448,13006.164496979989,165.91036755000096,54362.50238928 2023-12-16,06:00:50.000,350,11110942,-795,0,1702706449,13006.231860079999,165.8680727700048,54362.607196079996 2023-12-16,06:00:51.000,350,11110987,-795,0,1702706450,13006.18470590999,165.8398762500001,54362.593221840005 2023-12-16,06:00:52.000,350,11110943,-795,0,1702706451,13006.177969599994,165.81167973000265,54362.4045696 2023-12-16,06:00:53.000,350,11110963,-795,0,1702706452,13006.24533269999,165.818728860002,54362.87270664001 2023-12-16,06:00:54.000,350,11110958,-795,0,1702706453,13006.28575055999,165.8046306000033,54363.11026872 2023-12-16,06:00:55.000,350,11110971,-795,0,1702706454,13006.26554162999,165.8398762500001,54363.18712704001 2023-12-16,06:00:56.000,350,11111001,-795,0,1702706455,13006.20491483999,165.8539745099988,54363.15917856001 2023-12-16,06:00:57.000,350,11110987,-795,0,1702706456,13006.18470590999,165.86102363999817,54363.312895200004 2023-12-16,06:00:58.000,350,11111018,-795,0,1702706457,13006.238596389994,165.83282712000073,54363.41071488 2023-12-16,06:00:59.000,350,11111009,-795,0,1702706458,13006.3126958,165.7552866900005,54363.57840576 2023-12-16,06:01:00.000,350,11110978,-795,0,1702706459,13006.359849969995,165.73413930000243,54363.77404512 2023-12-16,06:01:01.000,350,11111022,-795,0,1702706460,13006.359849969995,165.691844519999,54363.82994208001 2023-12-16,06:01:02.000,350,11111079,-795,0,1702706461,13006.440685689995,165.61430408999877,54363.92776176001 2023-12-16,06:01:03.000,350,11111024,-795,0,1702706462,13006.501312479995,165.63545148000412,54364.23519504 2023-12-16,06:01:04.000,350,11110994,-795,0,1702706463,13006.602357129996,165.63545148000412,54364.22820792 2023-12-16,06:01:05.000,350,11110985,-795,0,1702706464,13006.662983919996,165.61430408999877,54364.340001840006 2023-12-16,06:01:06.000,350,11110951,-795,0,1702706465,13006.689929159991,165.60020583000005,54364.33301472001 2023-12-16,06:01:07.000,350,11110994,-795,0,1702706466,13006.817919050001,165.5720093100026,54364.486731360004 2023-12-16,06:01:08.000,350,11111029,-795,0,1702706467,13006.925700009997,165.58610757000133,54364.703332080004 2023-12-16,06:01:09.000,350,11110999,-795,0,1702706468,13007.094107759993,165.6072549599994,54364.81512600001 2023-12-16,06:01:10.000,350,11110988,-795,0,1702706469,13007.249042889998,165.5720093100026,54365.038713840004 2023-12-16,06:01:11.000,350,11111009,-795,0,1702706470,13007.343351229989,165.50151801000175,54365.038713840004 2023-12-16,06:01:12.000,350,11110910,-795,0,1702706471,13007.437659569994,165.5720093100026,54365.11557216 2023-12-16,06:01:13.000,350,11110936,-795,0,1702706472,13007.61280363,165.64954974000284,54365.35313424 2023-12-16,06:01:14.000,350,11111000,-795,0,1702706473,13007.73405721,165.691844519999,54365.562747840006 2023-12-16,06:01:15.000,350,11110960,-795,0,1702706474,13007.80815661999,165.74823756000114,54365.64659328 2023-12-16,06:01:16.000,350,11111041,-795,0,1702706475,13007.821629239996,165.72709017000307,54365.7583872 2023-12-16,06:01:17.000,350,11111002,-795,0,1702706476,13007.990036989991,165.66364800000156,54365.96101368 2023-12-16,06:01:18.000,350,11110978,-795,0,1702706477,13008.124763189997,165.67774626000028,54366.14966592 2023-12-16,06:01:19.000,350,11111048,-795,0,1702706478,13008.185389979997,165.66364800000156,54366.32434392001 2023-12-16,06:01:20.000,350,11111011,-795,0,1702706479,13008.192126289992,165.60020583000005,54366.39421512001 2023-12-16,06:01:21.000,350,11110964,-795,0,1702706480,13008.266225699997,165.64250061000348,54366.387228 2023-12-16,06:01:22.000,350,11110943,-795,0,1702706481,13008.333588799993,165.66364800000156,54366.46408632 2023-12-16,06:01:23.000,350,11110976,-795,0,1702706482,13008.340325110003,165.69889364999835,54366.56190600001 2023-12-16,06:01:24.000,350,11111003,-795,0,1702706483,13008.400951899988,165.77643407999858,54366.89728776001 2023-12-16,06:01:25.000,350,11110969,-795,0,1702706484,13008.528941789998,165.79053234000457,54367.10690136 2023-12-16,06:01:26.000,350,11110967,-795,0,1702706485,13008.582832269989,165.82577799000137,54367.1558112 2023-12-16,06:01:27.000,350,11110988,-795,0,1702706486,13008.62325012999,165.91036755000096,54367.2256824 2023-12-16,06:01:28.000,350,11110938,-795,0,1702706487,13008.737767399994,165.9526623300044,54367.47721872001 2023-12-16,06:01:29.000,350,11111015,-795,0,1702706488,13008.838812049995,166.01610449999862,54367.63093536 2023-12-16,06:01:30.000,350,11111047,-795,0,1702706489,13008.939856699995,166.0513501500027,54367.73574216001 2023-12-16,06:01:31.000,350,11111023,-795,0,1702706490,13008.98701086999,166.05839928000205,54367.82657472 2023-12-16,06:01:32.000,350,11110953,-795,0,1702706491,13009.141945999996,166.12184145000356,54367.96631712 2023-12-16,06:01:33.000,350,11110943,-795,0,1702706492,13009.418134710002,166.12889058000292,54368.38554432001 2023-12-16,06:01:34.000,350,11111012,-795,0,1702706493,13009.667378179998,166.04430102000333,54368.57419656001 2023-12-16,06:01:35.000,350,11110986,-795,0,1702706494,13009.869467479999,166.0020062399999,54368.7628488 2023-12-16,06:01:36.000,350,11111041,-795,0,1702706495,13009.96377581999,165.99495711000054,54368.79079728001 2023-12-16,06:01:37.000,350,11110952,-795,0,1702706496,13010.17260143,166.13593971000228,54369.03534648001 2023-12-16,06:01:38.000,350,11111039,-795,0,1702706497,13010.502680619997,166.19938188000378,54369.30784416 2023-12-16,06:01:39.000,350,11111007,-795,0,1702706498,13010.839496119988,166.12184145000356,54369.44758656 2023-12-16,06:01:40.000,350,11110974,-795,0,1702706499,13011.095475899994,166.1641362299997,54369.55938048001 2023-12-16,06:01:41.000,350,11110973,-795,0,1702706500,13011.44576401999,166.14298884000164,54369.852839520005 2023-12-16,06:01:42.000,350,11110974,-795,0,1702706501,13011.695007490001,166.17118535999907,54370.07642736 2023-12-16,06:01:43.000,350,11111018,-795,0,1702706502,13012.065504539998,166.22052927000186,54370.3349508 2023-12-16,06:01:44.000,350,11110991,-795,0,1702706503,13012.180021809989,166.19938188000378,54370.48168032 2023-12-16,06:01:45.000,350,11110982,-795,0,1702706504,13012.516837309995,166.26987318000465,54370.642384080005 2023-12-16,06:01:46.000,350,11110937,-795,0,1702706505,13012.786289709991,166.22052927000186,54370.83802344 2023-12-16,06:01:47.000,350,11111065,-795,0,1702706506,13013.082687349997,166.29102057000273,54370.97077872001 2023-12-16,06:01:48.000,350,11111047,-795,0,1702706507,13013.352139749994,166.29102057000273,54371.20135368 2023-12-16,06:01:49.000,350,11110991,-795,0,1702706508,13013.72937311,166.3967575200004,54371.578658160004 2023-12-16,06:01:50.000,350,11111023,-795,0,1702706509,13014.126815399992,166.51659273000405,54371.90006568 2023-12-16,06:01:51.000,350,11111033,-795,0,1702706510,13014.517521379988,166.67872272000386,54372.1166664 2023-12-16,06:01:52.000,350,11110994,-795,0,1702706511,13014.854336879995,166.8056070599996,54372.319292880005 2023-12-16,06:01:53.000,350,11110994,-795,0,1702706512,13015.157470829996,166.92544227000326,54372.438073920006 2023-12-16,06:01:54.000,350,11111024,-795,0,1702706513,13015.716584559988,167.0170809600022,54373.01800488 2023-12-16,06:01:55.000,350,11110954,-795,0,1702706514,13016.24201673999,167.08757226000307,54373.26255408 2023-12-16,06:01:56.000,350,11110940,-795,0,1702706515,13016.659667959997,167.15101443000458,54373.52107752 2023-12-16,06:01:57.000,350,11111002,-795,0,1702706516,13017.077319179989,167.22150572999817,54373.84248504 2023-12-16,06:01:58.000,350,11110963,-795,0,1702706517,13017.46802516,167.27789877000032,54374.247738 2023-12-16,06:01:59.000,350,11111041,-795,0,1702706518,13017.878940069997,167.3131444200044,54374.53420992 2023-12-16,06:02:00.000,350,11110992,-795,0,1702706519,13018.303327599999,167.4118322400027,54374.834656080006 2023-12-16,06:02:01.000,350,11111047,-795,0,1702706520,13018.57951630999,167.53871657999844,54374.87657880001 2023-12-16,06:02:02.000,350,11111051,-795,0,1702706521,13018.929804430001,167.60215874999994,54375.09317952001 2023-12-16,06:02:03.000,350,11111031,-795,0,1702706522,13019.286828859993,167.71494483000424,54375.47747112001 2023-12-16,06:02:04.000,350,11111047,-795,0,1702706523,13019.563017569999,167.84182916999998,54375.80586576 2023-12-16,06:02:05.000,350,11111011,-795,0,1702706524,13019.7853158,167.9405169899983,54376.14124752 2023-12-16,06:02:06.000,350,11110953,-795,0,1702706525,13019.872887829995,168.07445046000066,54376.39977096 2023-12-16,06:02:07.000,350,11110902,-795,0,1702706526,13020.122131299991,168.1660891499996,54376.67226864001 2023-12-16,06:02:08.000,350,11111023,-795,0,1702706527,13020.256857499997,168.2154330600024,54377.11944432 2023-12-16,06:02:09.000,350,11110995,-795,0,1702706528,13020.411792630002,168.37051392000285,54377.36399352 2023-12-16,06:02:10.000,350,11111016,-795,0,1702706529,13020.634090859989,168.46920174000115,54377.65046544 2023-12-16,06:02:11.000,350,11110974,-795,0,1702706530,13020.829443849994,168.4762508700005,54377.79719496001 2023-12-16,06:02:12.000,350,11111007,-795,0,1702706531,13020.970906359995,168.49034912999923,54378.11161536001 2023-12-16,06:02:13.000,350,11110957,-795,0,1702706532,13021.11910517999,168.53969304000202,54378.48193272 2023-12-16,06:02:14.000,350,11111038,-795,0,1702706533,13021.17973196999,168.56788955999946,54378.65661072 2023-12-16,06:02:15.000,350,11110943,-795,0,1702706534,13021.274040309996,168.54674217000138,54378.97103112001 2023-12-16,06:02:16.000,350,11110943,-795,0,1702706535,13021.260567689991,168.54674217000138,54379.1037864 2023-12-16,06:02:17.000,350,11110981,-795,0,1702706536,13021.361612339992,168.56788955999946,54379.31340000001 2023-12-16,06:02:18.000,350,11110992,-795,0,1702706537,13021.516547469997,168.61723347000225,54379.64179464001 2023-12-16,06:02:19.000,350,11110954,-795,0,1702706538,13021.718636769998,168.63838086000032,54379.82345976 2023-12-16,06:02:20.000,350,11110932,-795,0,1702706539,13021.833154039989,168.77936346000206,54380.2566612 2023-12-16,06:02:21.000,350,11110941,-795,0,1702706540,13022.089133819994,168.82870737000485,54380.4313392 2023-12-16,06:02:22.000,350,11110971,-795,0,1702706541,13022.28448681,168.92739519000315,54380.752746720005 2023-12-16,06:02:23.000,350,11111006,-795,0,1702706542,13022.39900407999,168.871002150001,54380.885502 2023-12-16,06:02:24.000,350,11110983,-795,0,1702706543,13022.601093379992,168.8569038900023,54381.24184512 2023-12-16,06:02:25.000,350,11111054,-795,0,1702706544,13022.729083270002,168.87805128000036,54381.423510240005 2023-12-16,06:02:26.000,350,11111004,-795,0,1702706545,13022.958117809998,168.87805128000036,54381.58421400001 2023-12-16,06:02:27.000,350,11110983,-795,0,1702706546,13023.059162459998,168.91329693000444,54381.69600792 2023-12-16,06:02:28.000,350,11111036,-795,0,1702706547,13023.220833899999,168.94854258000123,54381.926582880005 2023-12-16,06:02:29.000,350,11110985,-795,0,1702706548,13023.53744046999,169.0542795299989,54382.28991312 2023-12-16,06:02:30.000,350,11110910,-795,0,1702706549,13023.726057150001,169.1670656100032,54382.61132064 2023-12-16,06:02:31.000,350,11111017,-795,0,1702706550,13023.988773240002,169.1177217000004,54382.82093424 2023-12-16,06:02:32.000,350,11111012,-795,0,1702706551,13024.177389919998,169.11067257000104,54382.8418956 2023-12-16,06:02:33.000,350,11111003,-795,0,1702706552,13024.419897079999,169.19526213000063,54382.981638000005 2023-12-16,06:02:34.000,350,11111005,-795,0,1702706553,13024.60177745,169.24460604000342,54383.27509704 2023-12-16,06:02:35.000,350,11110987,-795,0,1702706554,13024.73650364999,169.25165517000278,54383.41483944 2023-12-16,06:02:36.000,350,11111007,-795,0,1702706555,13024.78365782,169.35739212000044,54383.51964624 2023-12-16,06:02:37.000,350,11111018,-795,0,1702706556,13024.9049114,169.59001341000112,54383.76419544001 2023-12-16,06:02:38.000,350,11110958,-795,0,1702706557,13025.073319149997,169.65345558000263,54384.106564320005 2023-12-16,06:02:39.000,350,11110991,-795,0,1702706558,13025.295617379998,169.79443818000436,54384.29521656001 2023-12-16,06:02:40.000,350,11110980,-795,0,1702706559,13025.511179299989,169.8226347000018,54384.48386880001 2023-12-16,06:02:41.000,350,11111011,-795,0,1702706560,13025.578542399999,169.93542077999882,54384.54675288 2023-12-16,06:02:42.000,350,11111047,-795,0,1702706561,13025.69305966999,169.91427339000074,54384.74239224 2023-12-16,06:02:43.000,350,11111016,-795,0,1702706562,13025.827785869995,169.93542077999882,54384.88213464 2023-12-16,06:02:44.000,350,11111020,-795,0,1702706563,13026.04334779,170.0200103399984,54385.11969672 2023-12-16,06:02:45.000,350,11111023,-795,0,1702706564,13026.366690670002,170.06230512000184,54385.46905272001 2023-12-16,06:02:46.000,350,11111011,-795,0,1702706565,13026.615934139998,170.13984555000206,54385.65770496001 2023-12-16,06:02:47.000,350,11110965,-795,0,1702706566,13026.93927702,170.18918946000485,54385.89526704001 2023-12-16,06:02:48.000,350,11110926,-795,0,1702706567,13027.249147279996,170.1680420699995,54385.97212536001 2023-12-16,06:02:49.000,350,11110990,-795,0,1702706568,13027.626380640002,170.11164903000463,54386.25859728001 2023-12-16,06:02:50.000,350,11110988,-795,0,1702706569,13027.922778279994,170.09050163999927,54386.384365440004 2023-12-16,06:02:51.000,350,11111040,-795,0,1702706570,13028.165285439994,170.20328772000357,54386.49615936001 2023-12-16,06:02:52.000,350,11110953,-795,0,1702706571,13028.468419389996,170.30902467000124,54386.78263128001 2023-12-16,06:02:53.000,350,11111010,-795,0,1702706572,13028.710926549997,170.4782037900004,54387.08307744 2023-12-16,06:02:54.000,350,11110986,-795,0,1702706573,13028.872597989997,170.50640030999784,54387.25775544 2023-12-16,06:02:55.000,350,11110999,-795,0,1702706574,13029.101632529993,170.52049857000384,54387.42544632 2023-12-16,06:02:56.000,350,11110970,-795,0,1702706575,13029.236358729999,170.50640030999784,54387.70493112 2023-12-16,06:02:57.000,350,11111028,-795,0,1702706576,13029.303721829994,170.49935117999848,54387.8027508 2023-12-16,06:02:58.000,350,11110964,-795,0,1702706577,13029.404766479995,170.3795159700021,54388.02633864 2023-12-16,06:02:59.000,350,11110981,-795,0,1702706578,13029.566437919995,170.35131945000467,54388.249926480006 2023-12-16,06:03:00.000,350,11110967,-795,0,1702706579,13029.586646849995,170.33722118999867,54388.417617360006 2023-12-16,06:03:01.000,350,11110970,-795,0,1702706580,13029.65400994999,170.3160738000006,54388.55037264 2023-12-16,06:03:02.000,350,11110918,-795,0,1702706581,13029.57991054,170.28787728000316,54388.80889608 2023-12-16,06:03:03.000,350,11111005,-795,0,1702706582,13029.546228989995,170.30902467000124,54389.07440664 2023-12-16,06:03:04.000,350,11110886,-795,0,1702706583,13029.53275636999,170.30902467000124,54389.067419520004 2023-12-16,06:03:05.000,350,11111023,-795,0,1702706584,13029.4182391,170.30197554000188,54389.018509680005 2023-12-16,06:03:06.000,350,11111071,-795,0,1702706585,13029.256567659999,170.20328772000357,54389.186200560005 2023-12-16,06:03:07.000,350,11110959,-795,0,1702706586,13029.088159909988,170.11164903000463,54389.20716192001 2023-12-16,06:03:08.000,350,11111012,-795,0,1702706587,13029.027533119988,170.0059120799997,54389.44472400001 2023-12-16,06:03:09.000,350,11110998,-795,0,1702706588,13028.758080719992,169.91427339000074,54389.570492160005 2023-12-16,06:03:10.000,350,11111005,-795,0,1702706589,13028.48189201,169.65345558000263,54389.59844064 2023-12-16,06:03:11.000,350,11111010,-795,0,1702706590,13028.27306639999,169.40673603000323,54389.6543376 2023-12-16,06:03:12.000,350,11110975,-795,0,1702706591,13027.929514589989,169.19526213000063,54389.50062096 2023-12-16,06:03:13.000,350,11111028,-795,0,1702706592,13027.693743739997,169.10362344000168,54389.38882704 2023-12-16,06:03:14.000,350,11110945,-795,0,1702706593,13027.383873480001,168.9555917100006,54389.45869824 2023-12-16,06:03:15.000,350,11111018,-795,0,1702706594,13027.17504786999,168.82165823999821,54389.5495308 2023-12-16,06:03:16.000,350,11111025,-795,0,1702706595,13026.885386539994,168.68772477000311,54389.51459520001 2023-12-16,06:03:17.000,350,11110956,-795,0,1702706596,13026.737187719998,168.51149652000458,54389.45869824 2023-12-16,06:03:18.000,350,11111024,-795,0,1702706597,13026.582252589993,168.32821913999942,54389.41677552001 2023-12-16,06:03:19.000,350,11110994,-795,0,1702706598,13026.595725209998,168.20838393000304,54389.29799448001 2023-12-16,06:03:20.000,350,11110898,-795,0,1702706599,13026.690033549989,168.12379437000345,54389.38183992 2023-12-16,06:03:21.000,350,11111039,-795,0,1702706600,13026.663088309993,168.0674013300013,54389.24908464001 2023-12-16,06:03:22.000,350,11111078,-795,0,1702706601,13026.487944250002,168.04625394000323,54389.17222632 2023-12-16,06:03:23.000,350,11111024,-795,0,1702706602,13026.279118639992,168.08854871999938,54388.948638480004 2023-12-16,06:03:24.000,350,11110991,-795,0,1702706603,13026.10397458,168.03920481000387,54388.80889608 2023-12-16,06:03:25.000,350,11110964,-795,0,1702706604,13026.009666239996,167.9405169899983,54388.8857544 2023-12-16,06:03:26.000,350,11110995,-795,0,1702706605,13025.77389538999,167.91232047000085,54388.77396048001 2023-12-16,06:03:27.000,350,11110992,-795,0,1702706606,13025.544860849994,167.86297655999806,54388.613256720004 2023-12-16,06:03:28.000,350,11110869,-795,0,1702706607,13025.322562619993,167.84182916999998,54388.515437040005 2023-12-16,06:03:29.000,350,11110952,-795,0,1702706608,13025.268672140002,167.75019048000104,54388.42460448 2023-12-16,06:03:30.000,350,11110997,-795,0,1702706609,13025.154154869997,167.73609222000232,54388.43857872001 2023-12-16,06:03:31.000,350,11111016,-795,0,1702706610,13025.066582840002,167.70789570000488,54388.37569464 2023-12-16,06:03:32.000,350,11111038,-795,0,1702706611,13024.945329260001,167.78543612999783,54388.20101664001 2023-12-16,06:03:33.000,350,11111018,-795,0,1702706612,13025.066582840002,167.8206817800019,54388.30582344 2023-12-16,06:03:34.000,350,11110969,-795,0,1702706613,13025.066582840002,167.79248526000447,54388.26390072 2023-12-16,06:03:35.000,350,11111020,-795,0,1702706614,13025.140682249992,167.77838699999847,54388.249926480006 2023-12-16,06:03:36.000,350,11110969,-795,0,1702706615,13025.140682249992,167.76428873999976,54388.09620984 2023-12-16,06:03:37.000,350,11111003,-795,0,1702706616,13025.228254280002,167.64445353000337,54388.082235600006 2023-12-16,06:03:38.000,350,11111060,-795,0,1702706617,13025.302353689993,167.62330613999802,54388.13813256 2023-12-16,06:03:39.000,350,11111011,-795,0,1702706618,13025.389925719988,167.59510962000058,54388.110184080004 2023-12-16,06:03:40.000,350,11111062,-795,0,1702706619,13025.430343579988,167.58806049000123,54388.10319696001 2023-12-16,06:03:41.000,350,11111038,-795,0,1702706620,13025.565069779994,167.510520060001,54388.110184080004 2023-12-16,06:03:42.000,350,11110983,-795,0,1702706621,13025.67285073999,167.52461831999972,54388.10319696001 2023-12-16,06:03:43.000,350,11111036,-795,0,1702706622,13025.90188528,167.4259305000014,54388.20101664001 2023-12-16,06:03:44.000,350,11111011,-795,0,1702706623,13026.097238269991,167.34134094000183,54388.34075904001 2023-12-16,06:03:45.000,350,11111066,-795,0,1702706624,13026.218491849992,167.2638005100016,54388.298836320006 2023-12-16,06:03:46.000,350,11111014,-795,0,1702706625,13026.225228160001,167.23560399000417,54388.347746160005 2023-12-16,06:03:47.000,350,11111015,-795,0,1702706626,13026.218491849992,167.14396529999794,54388.19402952 2023-12-16,06:03:48.000,350,11110993,-795,0,1702706627,13026.265646020001,166.96068792000005,54388.2569136 2023-12-16,06:03:49.000,350,11110977,-795,0,1702706628,13026.292591259997,166.82675444999768,54388.4315916 2023-12-16,06:03:50.000,350,11111065,-795,0,1702706629,13026.366690670002,166.65052619999915,54388.66915368 2023-12-16,06:03:51.000,350,11111059,-795,0,1702706630,13026.508153180002,166.48839620999934,54388.66216656 2023-12-16,06:03:52.000,350,11110999,-795,0,1702706631,13026.474471629997,166.3615118700036,54388.48050144 2023-12-16,06:03:53.000,350,11110956,-795,0,1702706632,13026.400372219992,166.3121679600008,54388.5014628 2023-12-16,06:03:54.000,350,11110953,-795,0,1702706633,13026.366690670002,166.2980697000021,54388.613256720004 2023-12-16,06:03:55.000,350,11111017,-795,0,1702706634,13026.258909709992,166.24167665999994,54388.54338552 2023-12-16,06:03:56.000,350,11111036,-795,0,1702706635,13026.137656129991,166.0654484100014,54388.36870752001 2023-12-16,06:03:57.000,350,11110936,-795,0,1702706636,13026.144392440001,165.93151493999903,54388.50844992001 2023-12-16,06:03:58.000,350,11111059,-795,0,1702706637,13026.151128749996,165.83282712000073,54388.6412052 2023-12-16,06:03:59.000,350,11110971,-795,0,1702706638,13026.02313886,165.66364800000156,54388.62024384 2023-12-16,06:04:00.000,350,11111056,-795,0,1702706639,13025.888412659995,165.40283019000344,54388.571334 2023-12-16,06:04:01.000,350,11111004,-795,0,1702706640,13025.827785869995,165.1349632499987,54388.515437040005 2023-12-16,06:04:02.000,350,11110974,-795,0,1702706641,13025.65264180999,164.96578412999952,54388.42460448 2023-12-16,06:04:03.000,350,11110996,-795,0,1702706642,13025.565069779994,164.92348935000336,54388.417617360006 2023-12-16,06:04:04.000,350,11111073,-795,0,1702706643,13025.477497749998,164.7402119699982,54388.3617204 2023-12-16,06:04:05.000,350,11111014,-795,0,1702706644,13025.443816199993,164.69791719000204,54388.4315916 2023-12-16,06:04:06.000,350,11110973,-795,0,1702706645,13025.396662029998,164.7049663200014,54388.42460448 2023-12-16,06:04:07.000,350,11111069,-795,0,1702706646,13025.470761439989,164.64857327999925,54388.36870752001 2023-12-16,06:04:08.000,350,11110973,-795,0,1702706647,13025.423607269993,164.5569345900003,54388.180055280005 2023-12-16,06:04:09.000,350,11110973,-795,0,1702706648,13025.511179299989,164.45119764000265,54388.21499088 2023-12-16,06:04:10.000,350,11111007,-795,0,1702706649,13025.430343579988,164.41595198999858,54388.27088784001 2023-12-16,06:04:11.000,350,11110964,-795,0,1702706650,13025.389925719988,164.28201852000348,54388.012364400005 2023-12-16,06:04:12.000,350,11111024,-795,0,1702706651,13025.362980479993,164.10579026999767,54388.061274240004 2023-12-16,06:04:13.000,350,11110956,-795,0,1702706652,13025.369716789988,164.06349549000151,54388.228965120004 2023-12-16,06:04:14.000,350,11111043,-795,0,1702706653,13025.248463210002,163.97185680000257,54388.12415832001 2023-12-16,06:04:15.000,350,11111042,-795,0,1702706654,13025.208045350002,163.91546376000042,54388.131145440006 2023-12-16,06:04:16.000,350,11111057,-795,0,1702706655,13025.107000700002,163.80972681000276,54388.07524848001 2023-12-16,06:04:17.000,350,11111060,-795,0,1702706656,13025.073319149997,163.68284246999974,54388.04031288 2023-12-16,06:04:18.000,350,11110949,-795,0,1702706657,13025.005956050001,163.541859869998,54388.15909392 2023-12-16,06:04:19.000,350,11110973,-795,0,1702706658,13024.911647709996,163.27399293000053,54388.12415832001 2023-12-16,06:04:20.000,350,11110935,-795,0,1702706659,13024.83754829999,163.097764680002,54388.16608104 2023-12-16,06:04:21.000,350,11111047,-795,0,1702706660,13024.83754829999,162.89333990999876,54388.04031288 2023-12-16,06:04:22.000,350,11111029,-795,0,1702706661,13024.749976269995,162.7876029600011,54387.963454560006 2023-12-16,06:04:23.000,350,11111057,-795,0,1702706662,13024.81733936999,162.52678515000298,54388.061274240004 2023-12-16,06:04:24.000,350,11111000,-795,0,1702706663,13024.83754829999,162.4421955900034,54388.180055280005 2023-12-16,06:04:25.000,350,11111024,-795,0,1702706664,13024.877966159991,162.25891820999823,54388.02633864 2023-12-16,06:04:26.000,350,11111063,-795,0,1702706665,13024.918384019991,162.13908300000185,54387.90057048 2023-12-16,06:04:27.000,350,11111028,-795,0,1702706666,13024.88470247,162.02629692000482,54387.83768640001 2023-12-16,06:04:28.000,350,11111001,-795,0,1702706667,13024.898175089991,161.87121606000437,54387.95646744001 2023-12-16,06:04:29.000,350,11111055,-795,0,1702706668,13024.851020919996,161.72318433000328,54387.86563488001 2023-12-16,06:04:30.000,350,11111038,-795,0,1702706669,13024.709558409995,161.56105434000347,54387.76781520001 2023-12-16,06:04:31.000,350,11110995,-795,0,1702706670,13024.58156852,161.48351391000324,54387.71890536001 2023-12-16,06:04:32.000,350,11111041,-795,0,1702706671,13024.372742909989,161.2438434900032,54387.55121448001 2023-12-16,06:04:33.000,350,11110920,-795,0,1702706672,13024.305379809994,161.08876263000275,54387.50230464001 2023-12-16,06:04:34.000,350,11111046,-795,0,1702706673,13024.211071469988,160.92663264000294,54387.53025312001 2023-12-16,06:04:35.000,350,11110977,-795,0,1702706674,13024.130235750003,160.79269917000056,54387.49531752 2023-12-16,06:04:36.000,350,11111084,-795,0,1702706675,13024.029191100002,160.6023726600033,54387.26474256001 2023-12-16,06:04:37.000,350,11111005,-795,0,1702706676,13024.049400030002,160.51073397000437,54387.32762664 2023-12-16,06:04:38.000,350,11111078,-795,0,1702706677,13024.035927409997,160.36270224000327,54387.38352360001 2023-12-16,06:04:39.000,350,11110998,-795,0,1702706678,13024.042663719993,160.2287687700009,54387.31365240001 2023-12-16,06:04:40.000,350,11111021,-795,0,1702706679,13023.995509549997,160.09483529999852,54387.21583272001 2023-12-16,06:04:41.000,350,11111006,-795,0,1702706680,13023.948355380002,160.05958965000173,54387.09705168001 2023-12-16,06:04:42.000,350,11111031,-795,0,1702706681,13023.827101800001,160.03844226000365,54386.936347920004 2023-12-16,06:04:43.000,350,11111089,-795,0,1702706682,13023.739529769991,160.0172948699983,54386.887438080004 2023-12-16,06:04:44.000,350,11110993,-795,0,1702706683,13023.678902979991,159.91860705,54386.94333504 2023-12-16,06:04:45.000,350,11111007,-795,0,1702706684,13023.68563929,159.8199192300017,54386.8944252 2023-12-16,06:04:46.000,350,11110968,-795,0,1702706685,13023.61827618999,159.74942793000082,54386.81057976001 2023-12-16,06:04:47.000,350,11110940,-795,0,1702706686,13023.591330949996,159.71418228000402,54386.69878584 2023-12-16,06:04:48.000,350,11111056,-795,0,1702706687,13023.611539879996,159.60844532999909,54386.7546828 2023-12-16,06:04:49.000,350,11111025,-795,0,1702706688,13023.48354999,159.49565925000206,54386.5800048 2023-12-16,06:04:50.000,350,11110991,-795,0,1702706689,13023.429659509995,159.3899223000044,54386.600966160004 2023-12-16,06:04:51.000,350,11111093,-795,0,1702706690,13023.267988069994,159.23484144000395,54386.405326800006 2023-12-16,06:04:52.000,350,11110982,-795,0,1702706691,13023.126525559994,159.129104489999,54386.48917224 2023-12-16,06:04:53.000,350,11111012,-795,0,1702706692,13023.025480909993,158.91763059000368,54386.48917224 2023-12-16,06:04:54.000,350,11111020,-795,0,1702706693,13023.012008289988,158.71320582000044,54386.48218512 2023-12-16,06:04:55.000,350,11110970,-795,0,1702706694,13022.978326739998,158.5228793100032,54386.41231392 2023-12-16,06:04:56.000,350,11110979,-795,0,1702706695,13022.857073159998,158.2620614999978,54386.048983680004 2023-12-16,06:04:57.000,350,11111041,-795,0,1702706696,13022.944645189993,158.05763673000183,54385.92321552001 2023-12-16,06:04:58.000,350,11111006,-795,0,1702706697,13022.958117809998,157.95189978000417,54386.24462304 2023-12-16,06:04:59.000,350,11111008,-795,0,1702706698,13022.917699949998,157.83911369999987,54386.11186776001 2023-12-16,06:05:00.000,350,11110968,-795,0,1702706699,13022.917699949998,157.64173806000326,54386.06295792001 2023-12-16,06:05:01.000,350,11111001,-795,0,1702706700,13022.850336850002,157.43026416000066,54385.95815112 2023-12-16,06:05:02.000,350,11110974,-795,0,1702706701,13022.870545780002,157.29633068999829,54385.951164000006 2023-12-16,06:05:03.000,350,11110988,-795,0,1702706702,13022.863809469993,157.23288852000405,54385.96513824 2023-12-16,06:05:04.000,350,11110948,-795,0,1702706703,13022.951381499988,157.28928155999893,54385.94417688001 2023-12-16,06:05:05.000,350,11111040,-795,0,1702706704,13022.931172569988,157.2258393900047,54385.94417688001 2023-12-16,06:05:06.000,350,11110995,-795,0,1702706705,13022.917699949998,156.9650215799993,54385.87430568001 2023-12-16,06:05:07.000,350,11110988,-795,0,1702706706,13022.877282089998,156.80994071999885,54385.8114216 2023-12-16,06:05:08.000,350,11111005,-795,0,1702706707,13022.897491019998,156.64076159999968,54385.69264056 2023-12-16,06:05:09.000,350,11110979,-795,0,1702706708,13022.823391609993,156.4574842200018,54385.63674360001 2023-12-16,06:05:10.000,350,11111032,-795,0,1702706709,13022.756028509997,156.37994379000156,54385.615782240006 2023-12-16,06:05:11.000,350,11110972,-795,0,1702706710,13022.681929099992,156.31650162000005,54385.58783376001 2023-12-16,06:05:12.000,350,11110963,-795,0,1702706711,13022.574148139996,156.2248629300011,54385.448091360005 2023-12-16,06:05:13.000,350,11110948,-795,0,1702706712,13022.547202900001,156.1261751100028,54385.34328456 2023-12-16,06:05:14.000,350,11111039,-795,0,1702706713,13022.628038620001,156.0274872900045,54385.38520728 2023-12-16,06:05:15.000,350,11110985,-795,0,1702706714,13022.661720169992,155.92879946999892,54385.39219440001 2023-12-16,06:05:16.000,350,11111019,-795,0,1702706715,13022.628038620001,155.8653573000047,54385.22450352001 2023-12-16,06:05:17.000,350,11111015,-795,0,1702706716,13022.601093379992,155.7525712200004,54385.25245200001 2023-12-16,06:05:18.000,350,11111017,-795,0,1702706717,13022.628038620001,155.61158861999866,54385.18956792 2023-12-16,06:05:19.000,350,11111014,-795,0,1702706718,13022.607829690001,155.6045394899993,54385.259439120004 2023-12-16,06:05:20.000,350,11110924,-795,0,1702706719,13022.567411830001,155.52699905999907,54385.161619440005 2023-12-16,06:05:21.000,350,11111038,-795,0,1702706720,13022.540466589991,155.505851670001,54385.161619440005 2023-12-16,06:05:22.000,350,11110980,-795,0,1702706721,13022.500048729991,155.4565077599982,54384.97995432 2023-12-16,06:05:23.000,350,11111022,-795,0,1702706722,13022.473103489996,155.44945862999884,54385.077774 2023-12-16,06:05:24.000,350,11111060,-795,0,1702706723,13022.506785040001,155.37896732999798,54385.1476452 2023-12-16,06:05:25.000,350,11111050,-795,0,1702706724,13022.506785040001,155.28732863999903,54385.20354216001 2023-12-16,06:05:26.000,350,11111003,-795,0,1702706725,13022.506785040001,155.18159169000137,54385.16860656 2023-12-16,06:05:27.000,350,11111007,-795,0,1702706726,13022.48657611,155.03355996000028,54385.02187704 2023-12-16,06:05:28.000,350,11110980,-795,0,1702706727,13022.560675519991,154.97716691999813,54385.077774 2023-12-16,06:05:29.000,350,11110946,-795,0,1702706728,13022.601093379992,154.9630686599994,54385.042838400004 2023-12-16,06:05:30.000,350,11111046,-795,0,1702706729,13022.540466589991,154.89257735999854,54385.03585128001 2023-12-16,06:05:31.000,350,11111015,-795,0,1702706730,13022.439421939991,154.84323345000303,54384.91707024001 2023-12-16,06:05:32.000,350,11111031,-795,0,1702706731,13022.452894559996,154.7022508500013,54384.93803160001 2023-12-16,06:05:33.000,350,11110908,-795,0,1702706732,13022.540466589991,154.46258043000125,54385.063799760006 2023-12-16,06:05:34.000,350,11110980,-795,0,1702706733,13022.567411830001,154.18766436000442,54384.9729672 2023-12-16,06:05:35.000,350,11111047,-795,0,1702706734,13022.628038620001,154.03963263000333,54385.042838400004 2023-12-16,06:05:36.000,350,11110935,-795,0,1702706735,13022.607829690001,154.04668176000268,54384.81925056001 2023-12-16,06:05:37.000,350,11110952,-795,0,1702706736,13022.634774929997,153.97619046000182,54384.826237680005 2023-12-16,06:05:38.000,350,11110960,-795,0,1702706737,13022.695401719997,153.9127482900003,54384.875147520004 2023-12-16,06:05:39.000,350,11111037,-795,0,1702706738,13022.735819579997,153.76471655999921,54384.85418616 2023-12-16,06:05:40.000,350,11110988,-795,0,1702706739,13022.816655299997,153.5532426600039,54384.86117328 2023-12-16,06:05:41.000,350,11111007,-795,0,1702706740,13022.823391609993,153.47570223000366,54384.78431496 2023-12-16,06:05:42.000,350,11110973,-795,0,1702706741,13022.978326739998,153.3206213700032,54384.74937936001 2023-12-16,06:05:43.000,350,11110998,-795,0,1702706742,13023.133261869989,153.24308094000298,54384.79828920001 2023-12-16,06:05:44.000,350,11110941,-795,0,1702706743,13023.23430651999,153.05980355999782,54384.80527632 2023-12-16,06:05:45.000,350,11110979,-795,0,1702706744,13023.348823789995,152.897673569998,54384.79828920001 2023-12-16,06:05:46.000,350,11110975,-795,0,1702706745,13023.43639581999,152.7496418400042,54384.64457256 2023-12-16,06:05:47.000,350,11110950,-795,0,1702706746,13023.56438571,152.62275750000117,54384.658546800005 2023-12-16,06:05:48.000,350,11111004,-795,0,1702706747,13023.658694049991,152.50997142000415,54384.707456640004 2023-12-16,06:05:49.000,350,11111029,-795,0,1702706748,13023.806892870001,152.43243099000392,54384.777327840005 2023-12-16,06:05:50.000,350,11111029,-795,0,1702706749,13023.806892870001,152.2914483900022,54384.67950816001 2023-12-16,06:05:51.000,350,11110990,-795,0,1702706750,13023.941619069992,152.25620273999812,54384.75636648 2023-12-16,06:05:52.000,350,11110953,-795,0,1702706751,13024.015718479997,152.29849752000155,54384.61662408 2023-12-16,06:05:53.000,350,11110915,-795,0,1702706752,13024.170653609988,152.21390796000196,54384.63059832001 2023-12-16,06:05:54.000,350,11110993,-795,0,1702706753,13024.298643499998,152.15046579000045,54384.75636648 2023-12-16,06:05:55.000,350,11111061,-795,0,1702706754,13024.527678039994,152.15046579000045,54384.7633536 2023-12-16,06:05:56.000,350,11111072,-795,0,1702706755,13024.547886969995,152.1434166600011,54384.86816040001 2023-12-16,06:05:57.000,350,11110939,-795,0,1702706756,13024.61525006999,152.15046579000045,54384.875147520004 2023-12-16,06:05:58.000,350,11111007,-795,0,1702706757,13024.67587685999,152.19980970000324,54384.86117328 2023-12-16,06:05:59.000,350,11111027,-795,0,1702706758,13024.918384019991,152.08702361999894,54385.0079028 2023-12-16,06:06:00.000,350,11110954,-795,0,1702706759,13024.985747120001,152.03063058000407,54385.00091568 2023-12-16,06:06:01.000,350,11111011,-795,0,1702706760,13025.032901289997,151.91079537000041,54384.97995432 2023-12-16,06:06:02.000,350,11111050,-795,0,1702706761,13025.140682249992,151.8121075500021,54385.15463232001 2023-12-16,06:06:03.000,350,11111062,-795,0,1702706762,13025.248463210002,151.66407582000102,54385.12668384 2023-12-16,06:06:04.000,350,11111019,-795,0,1702706763,13025.423607269993,151.7980092900034,54385.31533608 2023-12-16,06:06:05.000,350,11110951,-795,0,1702706764,13025.517915609998,151.86850059000426,54385.427130000004 2023-12-16,06:06:06.000,350,11111011,-795,0,1702706765,13025.558333469999,151.92489362999913,54385.399181520006 2023-12-16,06:06:07.000,350,11110995,-795,0,1702706766,13025.605487639994,151.91784449999977,54385.39219440001 2023-12-16,06:06:08.000,350,11110913,-795,0,1702706767,13025.73347752999,151.88259885000298,54385.46905272001 2023-12-16,06:06:09.000,350,11111035,-795,0,1702706768,13025.888412659995,151.91079537000041,54385.57385952 2023-12-16,06:06:10.000,350,11110986,-795,0,1702706769,13026.00292993,152.00948318999872,54385.58783376001 2023-12-16,06:06:11.000,350,11111017,-795,0,1702706770,13026.151128749996,152.12226927000302,54385.60879512001 2023-12-16,06:06:12.000,350,11111012,-795,0,1702706771,13026.292591259997,152.27735013000347,54385.63674360001 2023-12-16,06:06:13.000,350,11110959,-795,0,1702706772,13026.555307349998,152.27735013000347,54385.88827992 2023-12-16,06:06:14.000,350,11110993,-795,0,1702706773,13026.791078199989,152.19980970000324,54386.04199656001 2023-12-16,06:06:15.000,350,11110962,-795,0,1702706774,13027.026849049995,152.12226927000302,54386.10488064 2023-12-16,06:06:16.000,350,11110831,-795,0,1702706775,13027.18178418,152.0235814500047,54386.13282912 2023-12-16,06:06:17.000,350,11111015,-795,0,1702706776,13027.424291340001,151.91079537000041,54386.13981624001 2023-12-16,06:06:18.000,350,11110907,-795,0,1702706777,13027.639853259992,151.8332549400002,54386.16077760001 2023-12-16,06:06:19.000,350,11111007,-795,0,1702706778,13027.963196139994,151.82620581000083,54386.30052 2023-12-16,06:06:20.000,350,11110957,-795,0,1702706779,13028.25285746999,151.97423754000192,54386.405326800006 2023-12-16,06:06:21.000,350,11111026,-795,0,1702706780,13028.508837249996,152.0447288400028,54386.454236640006 2023-12-16,06:06:22.000,350,11111010,-795,0,1702706781,13028.778289649992,152.0940727499983,54386.573017680006 2023-12-16,06:06:23.000,350,11110994,-795,0,1702706782,13029.067950979988,152.1575149199998,54386.72673432 2023-12-16,06:06:24.000,350,11110966,-795,0,1702706783,13029.317194449999,152.25620273999812,54386.740708560006 2023-12-16,06:06:25.000,350,11111003,-795,0,1702706784,13029.61359208999,152.3055466500009,54386.936347920004 2023-12-16,06:06:26.000,350,11110995,-795,0,1702706785,13029.835890319991,152.27735013000347,54387.13198728 2023-12-16,06:06:27.000,350,11110982,-795,0,1702706786,13030.145760580002,152.2914483900022,54387.22980696 2023-12-16,06:06:28.000,350,11111028,-795,0,1702706787,13030.395004049999,152.22800622000068,54387.38352360001 2023-12-16,06:06:29.000,350,11111020,-795,0,1702706788,13030.77897372,152.19980970000324,54387.65602128 2023-12-16,06:06:30.000,350,11111034,-795,0,1702706789,13031.068635049996,152.22095709000132,54387.76781520001 2023-12-16,06:06:31.000,350,11110980,-795,0,1702706790,13031.378505309993,152.34784143000434,54387.86563488001 2023-12-16,06:06:32.000,350,11110950,-795,0,1702706791,13031.553649369998,152.55931532999966,54387.746853840006 2023-12-16,06:06:33.000,350,11110943,-795,0,1702706792,13031.83657439,152.6368557599999,54388.00537728001 2023-12-16,06:06:34.000,350,11111022,-795,0,1702706793,13032.09255416999,152.74259271000483,54388.228965120004 2023-12-16,06:06:35.000,350,11111021,-795,0,1702706794,13032.294643469992,152.67915054000332,54388.38268176 2023-12-16,06:06:36.000,350,11111020,-795,0,1702706795,13032.415897049992,152.69324880000204,54388.48050144 2023-12-16,06:06:37.000,350,11110993,-795,0,1702706796,13032.719030999993,152.72849444999883,54388.66915368 2023-12-16,06:06:38.000,350,11111004,-795,0,1702706797,13033.09626436,152.75669097000355,54388.96261272001 2023-12-16,06:06:39.000,350,11111023,-795,0,1702706798,13033.33203520999,152.87652617999993,54389.12331648 2023-12-16,06:06:40.000,350,11110961,-795,0,1702706799,13033.601487610002,152.9611157399995,54389.17222632 2023-12-16,06:06:41.000,350,11110978,-795,0,1702706800,13033.911357869998,152.9470174800008,54389.31895584 2023-12-16,06:06:42.000,350,11111020,-795,0,1702706801,13034.039347759994,152.98931226000423,54389.34690432001 2023-12-16,06:06:43.000,350,11111035,-795,0,1702706802,13034.35595433,152.96816486999887,54389.56350504001 2023-12-16,06:06:44.000,350,11111044,-795,0,1702706803,13034.61867042,152.9611157399995,54389.80106712001 2023-12-16,06:06:45.000,350,11110983,-795,0,1702706804,13034.921804370002,152.98226313000487,54390.13644888001 2023-12-16,06:06:46.000,350,11111047,-795,0,1702706805,13035.164311529988,153.1091474700006,54390.1783716 2023-12-16,06:06:47.000,350,11110985,-795,0,1702706806,13035.44723654999,153.06685269000445,54390.15741024 2023-12-16,06:06:48.000,350,11110924,-795,0,1702706807,13035.68974370999,152.96816486999887,54390.38099808001 2023-12-16,06:06:49.000,350,11111007,-795,0,1702706808,13035.918778250001,152.92587009000272,54390.44388216 2023-12-16,06:06:50.000,350,11110993,-795,0,1702706809,13036.066977069997,152.89062443999865,54390.59759880001 2023-12-16,06:06:51.000,350,11110947,-715,0,1702706810,13036.269066369998,152.90472270000464,54390.65349576 2023-12-16,06:06:52.000,350,11111037,-795,0,1702706811,13036.464419359989,152.97521399999823,54390.90503208001 2023-12-16,06:06:53.000,350,11111016,-795,0,1702706812,13036.66650865999,153.01750878000166,54391.18451688 2023-12-16,06:06:54.000,350,11110954,-795,0,1702706813,13036.88880688999,153.0950492100019,54391.33823352001 2023-12-16,06:06:55.000,350,11110994,-795,0,1702706814,13037.003324159996,153.0739018200038,54391.464001680004 2023-12-16,06:06:56.000,350,11110978,-795,0,1702706815,13037.104368809996,153.0457052999991,54391.44304032 2023-12-16,06:06:57.000,350,11110923,-795,0,1702706816,13037.279512870002,152.897673569998,54391.6806024 2023-12-16,06:06:58.000,350,11111002,-795,0,1702706817,13037.414239069993,152.8624279200012,54391.7854092 2023-12-16,06:06:59.000,350,11111052,-795,0,1702706818,13037.501811099988,152.7637401000029,54391.89021600001 2023-12-16,06:07:00.000,350,11111026,-795,0,1702706819,13037.717373019994,152.72144531999948,54392.11380384 2023-12-16,06:07:01.000,350,11111037,-795,0,1702706820,13037.91272601,152.75669097000355,54392.23258488 2023-12-16,06:07:02.000,350,11110989,-795,0,1702706821,13038.11481531,152.81308400999842,54392.239572 2023-12-16,06:07:03.000,350,11111006,-795,0,1702706822,13038.431421879992,152.8483296600025,54392.53303104001 2023-12-16,06:07:04.000,350,11110971,-795,0,1702706823,13038.593093319992,152.71439619000012,54392.58194088001 2023-12-16,06:07:05.000,350,11111008,-795,0,1702706824,13038.808655239998,152.62275750000117,54392.67277344 2023-12-16,06:07:06.000,350,11111010,-795,0,1702706825,13038.950117749999,152.6016101100031,54392.81950296001 2023-12-16,06:07:07.000,350,11110983,-795,0,1702706826,13039.14547073999,152.5170205500035,54392.89636128001 2023-12-16,06:07:08.000,350,11110975,-795,0,1702706827,13039.36776896999,152.42538186000456,54392.93129688 2023-12-16,06:07:09.000,350,11110977,-795,0,1702706828,13039.785420189997,152.1786623099979,54393.35052408001 2023-12-16,06:07:10.000,350,11111007,-795,0,1702706829,13040.068345209998,152.06587623000087,54393.62302176 2023-12-16,06:07:11.000,350,11111069,-795,0,1702706830,13040.277170819994,152.0447288400028,54393.72782856 2023-12-16,06:07:12.000,350,11110930,-795,0,1702706831,13040.5331506,152.10112187999766,54393.80468688001 2023-12-16,06:07:13.000,350,11110961,-795,0,1702706832,13040.822811929997,151.88964798000234,54393.90250656001 2023-12-16,06:07:14.000,350,11110966,-795,0,1702706833,13041.051846469993,151.8121075500021,54394.0562232 2023-12-16,06:07:15.000,350,11110993,-795,0,1702706834,13041.159627429988,151.7980092900034,54394.18897848001 2023-12-16,06:07:16.000,350,11110994,-795,0,1702706835,13041.321298869989,151.84030406999955,54394.39160496 2023-12-16,06:07:17.000,350,11111052,-795,0,1702706836,13041.46949769,151.79096016000403,54394.45448904001 2023-12-16,06:07:18.000,350,11110940,-795,0,1702706837,13041.71200485,151.8966971100017,54394.650128400004 2023-12-16,06:07:19.000,350,11111033,-795,0,1702706838,13042.008402489992,151.99538493,54394.782883679996 2023-12-16,06:07:20.000,350,11110965,-795,0,1702706839,13042.042084039997,152.05177797000215,54394.91563896 2023-12-16,06:07:21.000,350,11111030,-795,0,1702706840,13042.176810240002,151.88964798000234,54394.87371624 2023-12-16,06:07:22.000,350,11111061,-795,0,1702706841,13042.095974520002,151.75571450999996,54394.90166472 2023-12-16,06:07:23.000,350,11110991,-795,0,1702706842,13042.136392380002,151.63587930000358,54395.08332984 2023-12-16,06:07:24.000,350,11111065,-795,0,1702706843,13042.129656069992,151.60768277999887,54395.36281464001 2023-12-16,06:07:25.000,350,11110968,-795,0,1702706844,13042.102710829997,151.551289740004,54395.40473736 2023-12-16,06:07:26.000,350,11111014,-795,0,1702706845,13041.981457249996,151.6852232099991,54395.43268584001 2023-12-16,06:07:27.000,350,11111034,-795,0,1702706846,13041.981457249996,151.79096016000403,54395.55146688001 2023-12-16,06:07:28.000,350,11110926,-795,0,1702706847,13041.947775699991,151.73456712000188,54395.726144880005 2023-12-16,06:07:29.000,350,11111005,-795,0,1702706848,13041.900621529996,151.63587930000358,54395.733132 2023-12-16,06:07:30.000,350,11110990,-795,0,1702706849,13041.759159019995,151.59358452000015,54395.789028959996 2023-12-16,06:07:31.000,350,11110969,-795,0,1702706850,13041.68505960999,151.36096322999947,54395.726144880005 2023-12-16,06:07:32.000,350,11111059,-795,0,1702706851,13041.435816139994,151.10014542000135,54395.76108048 2023-12-16,06:07:33.000,350,11110989,-795,0,1702706852,13041.253935769993,150.9450645600009,54395.96370696001 2023-12-16,06:07:34.000,350,11111011,-795,0,1702706853,13041.045110159997,150.81818021999788,54396.040565280004 2023-12-16,06:07:35.000,350,11110955,-795,0,1702706854,13040.762185139996,150.75473805000365,54396.09646224 2023-12-16,06:07:36.000,350,11110970,-795,0,1702706855,13040.438842259995,150.62080458000128,54396.040565280004 2023-12-16,06:07:37.000,350,11110990,-795,0,1702706856,13040.20307140999,150.47982197999954,54396.10344936001 2023-12-16,06:07:38.000,350,11110974,-795,0,1702706857,13040.014454729993,150.34588851000444,54396.08248800001 2023-12-16,06:07:39.000,350,11111023,-795,0,1702706858,13039.745002329997,150.15556199999992,54396.08248800001 2023-12-16,06:07:40.000,350,11111005,-795,0,1702706859,13039.482286239996,149.93703896999796,54396.10344936001 2023-12-16,06:07:41.000,350,11111016,-795,0,1702706860,13039.219570149995,149.88064593000308,54396.08947512 2023-12-16,06:07:42.000,350,11111006,-795,0,1702706861,13038.997271919994,149.96523549000267,54396.061526640005 2023-12-16,06:07:43.000,350,11110974,-795,0,1702706862,13038.882754649989,150.13441461000184,54396.20126904001 2023-12-16,06:07:44.000,350,11110945,-795,0,1702706863,13038.667192729998,150.2049059100027,54396.110436480005 2023-12-16,06:07:45.000,350,11110988,-795,0,1702706864,13038.518993910002,150.0568741800016,54396.10344936001 2023-12-16,06:07:46.000,350,11111063,-795,0,1702706865,13038.161969479996,149.9581863600033,54395.893835760005 2023-12-16,06:07:47.000,350,11110995,-795,0,1702706866,13037.939671249995,149.88769506000244,54395.872874400004 2023-12-16,06:07:48.000,350,11111018,-795,0,1702706867,13037.717373019994,149.8313020200003,54396.06851376 2023-12-16,06:07:49.000,350,11111050,-795,0,1702706868,13037.488338479998,149.61277898999833,54396.05453952001 2023-12-16,06:07:50.000,350,11111014,-795,0,1702706869,13037.198677150001,149.5211402999994,54396.01960392 2023-12-16,06:07:51.000,350,11111042,-795,0,1702706870,13036.96964260999,149.5352385599981,54395.93575848001 2023-12-16,06:07:52.000,350,11111025,-795,0,1702706871,13036.75408069,149.57048421000218,54395.71915776001 2023-12-16,06:07:53.000,350,11110982,-795,0,1702706872,13036.63282711,149.59868072999961,54395.621338079996 2023-12-16,06:07:54.000,350,11110996,-795,0,1702706873,13036.498100909994,149.45064899999852,54395.69120928 2023-12-16,06:07:55.000,350,11110908,-795,0,1702706874,13036.370111019998,149.18278206000105,54395.60037672001 2023-12-16,06:07:56.000,350,11111024,-795,0,1702706875,13036.073713379992,148.96425902999908,54395.44666008 2023-12-16,06:07:57.000,350,11110976,-795,0,1702706876,13035.844678839996,148.87262034000014,54395.41172448001 2023-12-16,06:07:58.000,350,11110978,-795,0,1702706877,13035.64932584999,148.76688339000248,54395.3488404 2023-12-16,06:07:59.000,350,11111053,-795,0,1702706878,13035.460709169995,148.59065514000395,54395.2789692 2023-12-16,06:08:00.000,350,11110930,-795,0,1702706879,13035.110421049998,148.40737775999878,54395.20211088 2023-12-16,06:08:01.000,350,11111061,-795,0,1702706880,13035.016112709993,148.2593460299977,54395.02743288001 2023-12-16,06:08:02.000,350,11111012,-795,0,1702706881,13034.712978759992,148.1254125600026,54394.91563896 2023-12-16,06:08:03.000,350,11111011,-795,0,1702706882,13034.463735289995,147.98442996000085,54394.817819280004 2023-12-16,06:08:04.000,350,11111045,-795,0,1702706883,13034.32900908999,147.89984040000127,54394.88070336001 2023-12-16,06:08:05.000,350,11111029,-795,0,1702706884,13034.24817336999,147.77295605999825,54394.86672912 2023-12-16,06:08:06.000,350,11111074,-795,0,1702706885,13034.099974549994,147.70246476000466,54394.7549352 2023-12-16,06:08:07.000,350,11111017,-795,0,1702706886,13034.012402519998,147.59672780999972,54394.53833448 2023-12-16,06:08:08.000,350,11110982,-795,0,1702706887,13033.884412629988,147.5473839000042,54394.601218560005 2023-12-16,06:08:09.000,350,11111008,-795,0,1702706888,13033.702532260002,147.57558042000164,54394.335708000006 2023-12-16,06:08:10.000,350,11111030,-795,0,1702706889,13033.513915579992,147.61082606999844,54394.3007724 2023-12-16,06:08:11.000,350,11111024,-795,0,1702706890,13033.372453069991,147.56853129000228,54394.02827472 2023-12-16,06:08:12.000,350,11111001,-795,0,1702706891,13033.23772687,147.39230304000375,54393.97237776001 2023-12-16,06:08:13.000,350,11110996,-795,0,1702706892,13033.143418529995,147.27951695999946,54394.06321032 2023-12-16,06:08:14.000,350,11111017,-795,0,1702706893,13033.001956019994,147.15263262000371,54393.90250656001 2023-12-16,06:08:15.000,350,11110975,-795,0,1702706894,13032.826811959989,147.01869915000134,54393.82564824001 2023-12-16,06:08:16.000,350,11110973,-795,0,1702706895,13032.678613139993,146.83542177000345,54393.58808616001 2023-12-16,06:08:17.000,350,11111028,-795,0,1702706896,13032.658404209993,146.6309970000002,54393.52520208 2023-12-16,06:08:18.000,350,11110991,-795,0,1702706897,13032.604513730003,146.51821092000318,54393.462318 2023-12-16,06:08:19.000,350,11110948,-795,0,1702706898,13032.429369669997,146.55345656999998,54393.38545968 2023-12-16,06:08:20.000,350,11110996,-795,0,1702706899,13032.388951809997,146.52526005000254,54393.378472560005 2023-12-16,06:08:21.000,350,11111014,-795,0,1702706900,13032.227280369996,146.54640744000062,54393.26667864 2023-12-16,06:08:22.000,350,11110968,-795,0,1702706901,13032.106026789996,146.47591613999975,54393.16885896 2023-12-16,06:08:23.000,350,11111001,-795,0,1702706902,13031.95782797,146.5675548299987,54393.23873016 2023-12-16,06:08:24.000,350,11110901,-795,0,1702706903,13031.802892839994,146.56050569999934,54393.12693624 2023-12-16,06:08:25.000,350,11110917,-795,0,1702706904,13031.674902949999,146.50411266000447,54393.00116808 2023-12-16,06:08:26.000,350,11110992,-795,0,1702706905,13031.493022579998,146.44771962000232,54392.763606 2023-12-16,06:08:27.000,350,11110974,-795,0,1702706906,13031.365032690002,146.5323091800019,54392.77758024001 2023-12-16,06:08:28.000,350,11110996,-795,0,1702706907,13031.317878519993,146.65214438999828,54392.84745144001 2023-12-16,06:08:29.000,350,11110952,-795,0,1702706908,13031.284196970002,146.70853743000043,54392.81950296001 2023-12-16,06:08:30.000,350,11111010,-795,0,1702706909,13031.162943390002,146.58870222000405,54392.77059312001 2023-12-16,06:08:31.000,350,11111000,-795,0,1702706910,13030.967590399996,146.58870222000405,54392.70072192001 2023-12-16,06:08:32.000,350,11110983,-795,0,1702706911,13030.75202847999,146.54640744000062,54392.4491856 2023-12-16,06:08:33.000,350,11111004,-795,0,1702706912,13030.61730228,146.55345656999998,54392.40726288 2023-12-16,06:08:34.000,350,11111024,-795,0,1702706913,13030.48931238999,146.55345656999998,54392.41425000001 2023-12-16,06:08:35.000,350,11111023,-795,0,1702706914,13030.267014159988,146.49001439999847,54392.26053336 2023-12-16,06:08:36.000,350,11110945,-795,0,1702706915,13030.125551650002,146.49001439999847,54392.12777808001 2023-12-16,06:08:37.000,350,11111014,-795,0,1702706916,13030.071661169997,146.52526005000254,54392.09284248 2023-12-16,06:08:38.000,350,11111074,-795,0,1702706917,13030.011034379997,146.44067049000296,54392.09982960001 2023-12-16,06:08:39.000,350,11111000,-795,0,1702706918,13029.936934969992,146.42657223000424,54392.00200992 2023-12-16,06:08:40.000,350,11111016,-795,0,1702706919,13029.869571869996,146.30673702000058,54391.869254640005 2023-12-16,06:08:41.000,350,11111001,-795,0,1702706920,13029.802208770001,146.2855896300025,54391.750473600005 2023-12-16,06:08:42.000,350,11110994,-795,0,1702706921,13029.74158198,146.19395094000356,54391.50592440001 2023-12-16,06:08:43.000,350,11110952,-795,0,1702706922,13029.647273639996,146.1375579000014,54391.35919488001 2023-12-16,06:08:44.000,350,11110966,-795,0,1702706923,13029.586646849995,146.08821398999862,54391.33823352001 2023-12-16,06:08:45.000,350,11111074,-795,0,1702706924,13029.57317422999,146.05296834000183,54391.35919488001 2023-12-16,06:08:46.000,350,11111033,-795,0,1702706925,13029.57317422999,145.98952617000032,54391.10765856 2023-12-16,06:08:47.000,350,11110970,-795,0,1702706926,13029.485602199995,145.93313312999817,54391.00285176001 2023-12-16,06:08:48.000,350,11111068,-795,0,1702706927,13029.384557549994,145.9119857400001,54390.88407072001 2023-12-16,06:08:49.000,350,11111042,-795,0,1702706928,13029.344139689994,145.77805226999772,54390.82118664 2023-12-16,06:08:50.000,350,11111045,-795,0,1702706929,13029.256567659999,145.70051184000476,54390.72336696 2023-12-16,06:08:51.000,350,11110914,-795,0,1702706930,13029.209413489989,145.71461010000348,54390.54170184 2023-12-16,06:08:52.000,350,11111011,-795,0,1702706931,13029.128577769989,145.78510140000435,54390.47183064001 2023-12-16,06:08:53.000,350,11111035,-795,0,1702706932,13029.121841459993,146.01772268999775,54390.59759880001 2023-12-16,06:08:54.000,350,11110974,-795,0,1702706933,13029.101632529993,146.13050877000205,54390.54170184 2023-12-16,06:08:55.000,350,11110996,-795,0,1702706934,13029.094896219998,146.21509833000164,54390.46484352 2023-12-16,06:08:56.000,350,11110926,-795,0,1702706935,13029.027533119988,146.26444224000443,54390.18535872001 2023-12-16,06:08:57.000,350,11110883,-795,0,1702706936,13029.041005739993,146.2714913700038,54390.29715264 2023-12-16,06:08:58.000,350,11111030,-795,0,1702706937,13029.054478359998,146.31378614999994,54390.311126880006 2023-12-16,06:08:59.000,350,11111030,-795,0,1702706938,13029.067950979988,146.39132658000017,54390.26221704001 2023-12-16,06:09:00.000,350,11110989,-795,0,1702706939,13029.108368839989,146.45476875000168,54390.2482428 2023-12-16,06:09:01.000,350,11111019,-795,0,1702706940,13029.121841459993,146.41247396999825,54390.04561632001 2023-12-16,06:09:02.000,350,11111020,-795,0,1702706941,13029.276776589999,146.30673702000058,54390.143436000006 2023-12-16,06:09:03.000,350,11110988,-795,0,1702706942,13029.384557549994,146.30673702000058,54390.360036720005 2023-12-16,06:09:04.000,350,11110974,-795,0,1702706943,13029.404766479995,146.30673702000058,54390.27619128 2023-12-16,06:09:05.000,350,11110923,-795,0,1702706944,13029.51928375,146.349031800004,54390.19933296 2023-12-16,06:09:06.000,350,11110997,-795,0,1702706945,13029.47886589,146.3208352799993,54390.11548752001 2023-12-16,06:09:07.000,350,11110982,-795,0,1702706946,13029.53949268,146.349031800004,54390.143436000006 2023-12-16,06:09:08.000,350,11111006,-795,0,1702706947,13029.55296529999,146.45476875000168,54390.25522992001 2023-12-16,06:09:09.000,350,11111058,-795,0,1702706948,13029.61359208999,146.41952310000488,54390.30413976001 2023-12-16,06:09:10.000,350,11111054,-795,0,1702706949,13029.505811129995,146.4688670100004,54390.32510112 2023-12-16,06:09:11.000,350,11111008,-795,0,1702706950,13029.424975409995,146.46181788000104,54390.26920416 2023-12-16,06:09:12.000,350,11111006,-795,0,1702706951,13029.263303969994,146.33493353999802,54390.13644888001 2023-12-16,06:09:13.000,350,11111033,-795,0,1702706952,13029.168995629989,146.34198267000465,54390.13644888001 2023-12-16,06:09:14.000,350,11110998,-795,0,1702706953,13029.168995629989,146.33493353999802,54390.20632008 2023-12-16,06:09:15.000,350,11111038,-795,0,1702706954,13029.081423599993,146.34198267000465,54390.20632008 2023-12-16,06:09:16.000,350,11111043,-795,0,1702706955,13028.987115260003,146.37722832000145,54390.0386292 2023-12-16,06:09:17.000,350,11111001,-795,0,1702706956,13028.993851569998,146.4829652699991,54390.08055192 2023-12-16,06:09:18.000,350,11110986,-795,0,1702706957,13028.980378949993,146.3842774500008,54390.143436000006 2023-12-16,06:09:19.000,350,11110926,-795,0,1702706958,13028.899543229993,146.3208352799993,54390.12946176 2023-12-16,06:09:20.000,350,11111009,-795,0,1702706959,13028.818707509992,146.31378614999994,54390.094526160006 2023-12-16,06:09:21.000,350,11110981,-795,0,1702706960,13028.630090829996,146.25034397999843,54389.975745120006 2023-12-16,06:09:22.000,350,11111023,-795,0,1702706961,13028.47515569999,146.1234596400027,54389.975745120006 2023-12-16,06:09:23.000,350,11111054,-795,0,1702706962,13028.27306639999,145.88378922000265,54389.80106712001 2023-12-16,06:09:24.000,350,11111021,-795,0,1702706963,13028.057504479999,145.69346270999813,54389.75215728001 2023-12-16,06:09:25.000,350,11111055,-795,0,1702706964,13028.010350309989,145.51018533000024,54389.8639512 2023-12-16,06:09:26.000,350,11111030,-795,0,1702706965,13027.828469939988,145.25641665000148,54389.75215728001 2023-12-16,06:09:27.000,350,11111045,-795,0,1702706966,13027.720688979993,145.1083849200004,54389.63337624001 2023-12-16,06:09:28.000,350,11111021,-795,0,1702706967,13027.511863369997,144.84756711000227,54389.50062096 2023-12-16,06:09:29.000,350,11111020,-795,0,1702706968,13027.431027649996,144.59379843000352,54389.36786568 2023-12-16,06:09:30.000,350,11110989,-795,0,1702706969,13027.329982999996,144.29773497000133,54389.32594296001 2023-12-16,06:09:31.000,350,11110974,-795,0,1702706970,13027.188520489995,143.98052412000106,54389.1652392 2023-12-16,06:09:32.000,350,11110971,-795,0,1702706971,13027.067266909995,143.68446065999888,54388.96261272001 2023-12-16,06:09:33.000,350,11111006,-795,0,1702706972,13027.03358535999,143.36020067999925,54388.99056120001 2023-12-16,06:09:34.000,350,11111000,-795,0,1702706973,13026.97969488,143.06413722000434,54388.82287032001 2023-12-16,06:09:35.000,350,11110966,-795,0,1702706974,13026.93927702,142.91610549000325,54388.69011504 2023-12-16,06:09:36.000,350,11111014,-795,0,1702706975,13026.824759749994,142.74692637000408,54388.48748856001 2023-12-16,06:09:37.000,350,11110978,-795,0,1702706976,13026.797814509999,142.5777472500049,54388.40364312 2023-12-16,06:09:38.000,350,11111052,-795,0,1702706977,13026.811287129989,142.24643813999865,54388.41063024001 2023-12-16,06:09:39.000,350,11110998,-795,0,1702706978,13026.83149605999,141.9926694599999,54388.2569136 2023-12-16,06:09:40.000,350,11111009,-795,0,1702706979,13026.93254070999,141.78119556000456,54388.277874960004 2023-12-16,06:09:41.000,350,11111001,-795,0,1702706980,13026.966222259995,141.75299903999985,54388.10319696001 2023-12-16,06:09:42.000,350,11111000,-795,0,1702706981,13027.05379428999,141.63316383000347,54388.1171712 2023-12-16,06:09:43.000,350,11110997,-795,0,1702706982,13027.168311559995,141.55562340000324,54388.05428712001 2023-12-16,06:09:44.000,350,11110971,-795,0,1702706983,13027.23567465999,141.38644428000407,54388.07524848001 2023-12-16,06:09:45.000,350,11111036,-795,0,1702706984,13027.336719309991,141.28070732999913,54388.05428712001 2023-12-16,06:09:46.000,350,11110945,-795,0,1702706985,13027.471445509997,141.1538229900034,54387.98441592001 2023-12-16,06:09:47.000,350,11111025,-795,0,1702706986,13027.572490159997,140.99874213000294,54387.99140304 2023-12-16,06:09:48.000,350,11110976,-795,0,1702706987,13027.693743739997,140.91415257000335,54387.93550608001 2023-12-16,06:09:49.000,350,11110959,-795,0,1702706988,13027.895833039998,140.91415257000335,54388.03332576001 2023-12-16,06:09:50.000,350,11111012,-795,0,1702706989,13028.05076816999,140.90005431000463,54388.10319696001 2023-12-16,06:09:51.000,350,11110989,-795,0,1702706990,13028.29327532999,140.91415257000335,54388.1870424 2023-12-16,06:09:52.000,350,11110966,-795,0,1702706991,13028.495364629991,140.91415257000335,54388.17306816001 2023-12-16,06:09:53.000,350,11111020,-795,0,1702706992,13028.737871789992,141.1044790800006,54388.2569136 2023-12-16,06:09:54.000,350,11111007,-795,0,1702706993,13029.007324189988,141.23841255000298,54388.417617360006 2023-12-16,06:09:55.000,350,11111012,-795,0,1702706994,13029.276776589999,141.37234601999808,54388.47351432 2023-12-16,06:09:56.000,350,11111032,-795,0,1702706995,13029.445184339995,141.43578818999958,54388.43857872001 2023-12-16,06:09:57.000,350,11110981,-795,0,1702706996,13029.68095519,141.43578818999958,54388.59229536 2023-12-16,06:09:58.000,350,11111030,-795,0,1702706997,13030.031243309997,141.47103384000366,54388.683127920005 2023-12-16,06:09:59.000,350,11111003,-795,0,1702706998,13030.381531429994,141.4992303600011,54388.850818800005 2023-12-16,06:10:00.000,350,11110938,-795,0,1702706999,13030.59709335,141.5626725300026,54388.84383168001 2023-12-16,06:10:01.000,350,11110975,-795,0,1702707000,13030.785710029995,141.57677079000132,54388.8158832 2023-12-16,06:10:02.000,350,11110967,-795,0,1702707001,13030.987799329996,141.57677079000132,54388.59229536 2023-12-16,06:10:03.000,350,11110966,-795,0,1702707002,13031.250515419997,141.5344760099979,54388.7110764 2023-12-16,06:10:04.000,350,11110977,-795,0,1702707003,13031.499758889993,141.4639847100043,54388.8158832 2023-12-16,06:10:05.000,350,11111073,-795,0,1702707004,13031.661430329994,141.37234601999808,54389.088380880006 2023-12-16,06:10:06.000,350,11111000,-795,0,1702707005,13031.79615653,141.28070732999913,54389.137290720006 2023-12-16,06:10:07.000,350,11110982,-795,0,1702707006,13031.802892839994,141.23136342000362,54389.22812328001 2023-12-16,06:10:08.000,350,11111008,-795,0,1702707007,13031.944355349995,141.1890686400002,54389.39581416001 2023-12-16,06:10:09.000,350,11110953,-795,0,1702707008,13031.97130058999,141.14677386000403,54389.570492160005 2023-12-16,06:10:10.000,350,11111043,-795,0,1702707009,13032.07234523999,141.0551351699978,54389.63337624001 2023-12-16,06:10:11.000,350,11111032,-795,0,1702707010,13032.07234523999,140.98464387000422,54389.70324744 2023-12-16,06:10:12.000,350,11111033,-795,0,1702707011,13032.09929048,140.91415257000335,54389.82202848 2023-12-16,06:10:13.000,350,11111005,-795,0,1702707012,13032.234016679991,140.7590717100029,54389.99670648001 2023-12-16,06:10:14.000,350,11110960,-795,0,1702707013,13032.368742879997,140.47710650999943,54390.03164208 2023-12-16,06:10:15.000,350,11111043,-795,0,1702707014,13032.368742879997,140.27268174000346,54390.08055192 2023-12-16,06:10:16.000,350,11110988,-795,0,1702707015,13032.335061329992,140.15989565999917,54389.98971936 2023-12-16,06:10:17.000,350,11111014,-795,0,1702707016,13032.287907159996,140.0048147999987,54389.94080952 2023-12-16,06:10:18.000,350,11110978,-795,0,1702707017,13032.335061329992,139.91317610999977,54390.122474640004 2023-12-16,06:10:19.000,350,11110988,-795,0,1702707018,13032.321588710001,139.83563567999954,54390.26920416 2023-12-16,06:10:20.000,350,11111040,-795,0,1702707019,13032.308116089996,139.73694786000124,54390.32510112 2023-12-16,06:10:21.000,350,11110978,-795,0,1702707020,13032.281170850001,139.57481787000143,54390.360036720005 2023-12-16,06:10:22.000,350,11110999,-795,0,1702707021,13032.321588710001,139.37744223000482,54390.38099808001 2023-12-16,06:10:23.000,350,11111007,-795,0,1702707022,13032.429369669997,139.21531223999773,54390.49977912001 2023-12-16,06:10:24.000,350,11110944,-795,0,1702707023,13032.449578599997,139.06023138000455,54390.43689504 2023-12-16,06:10:25.000,350,11110989,-795,0,1702707024,13032.469787529997,138.89810139000474,54390.42292080001 2023-12-16,06:10:26.000,350,11110997,-795,0,1702707025,13032.429369669997,138.70777488000022,54390.360036720005 2023-12-16,06:10:27.000,350,11111005,-795,0,1702707026,13032.496732769992,138.57384140999784,54390.42990792001 2023-12-16,06:10:28.000,350,11111047,-795,0,1702707027,13032.496732769992,138.40466228999867,54390.492792 2023-12-16,06:10:29.000,350,11111066,-795,0,1702707028,13032.577568489993,138.25663056000485,54390.54868896001 2023-12-16,06:10:30.000,350,11110963,-795,0,1702707029,13032.537150629993,138.1508936099999,54390.60458592 2023-12-16,06:10:31.000,350,11111027,-795,0,1702707030,13032.516941699992,138.0522057900016,54390.58362456 2023-12-16,06:10:32.000,350,11110945,-795,0,1702707031,13032.496732769992,137.96056710000266,54390.44388216 2023-12-16,06:10:33.000,350,11110902,-795,0,1702707032,13032.496732769992,137.85483014999772,54390.59759880001 2023-12-16,06:10:34.000,350,11111028,-795,0,1702707033,13032.503469080002,137.71384755000327,54390.75830256001 2023-12-16,06:10:35.000,350,11111019,-795,0,1702707034,13032.449578599997,137.57286495000153,54390.77926392 2023-12-16,06:10:36.000,350,11110973,-795,0,1702707035,13032.335061329992,137.48827539000195,54390.67445712 2023-12-16,06:10:37.000,350,11111087,-795,0,1702707036,13032.355270259992,137.38958757000364,54390.73035408 2023-12-16,06:10:38.000,350,11110999,-795,0,1702707037,13032.415897049992,137.26270323000062,54390.80022528 2023-12-16,06:10:39.000,350,11111050,-795,0,1702707038,13032.429369669997,137.0864749800021,54390.77926392 2023-12-16,06:10:40.000,350,11110979,-795,0,1702707039,13032.422633360002,136.9877871600038,54390.83516088001 2023-12-16,06:10:41.000,350,11111003,-795,0,1702707040,13032.368742879997,136.89614847000485,54390.78625104001 2023-12-16,06:10:42.000,350,11111006,-795,0,1702707041,13032.308116089996,136.86090282000077,54390.59061168001 2023-12-16,06:10:43.000,350,11111011,-795,0,1702707042,13032.355270259992,136.79746064999927,54390.61856016001 2023-12-16,06:10:44.000,350,11111051,-795,0,1702707043,13032.368742879997,136.5930358800033,54390.576637440005 2023-12-16,06:10:45.000,350,11110998,-795,0,1702707044,13032.395688119992,136.4309058900035,54390.85612224001 2023-12-16,06:10:46.000,350,11110993,-795,0,1702707045,13032.382215500002,136.37451285000134,54390.7024056 2023-12-16,06:10:47.000,350,11111023,-795,0,1702707046,13032.415897049992,136.24762850999832,54390.71637984001 2023-12-16,06:10:48.000,350,11110989,-795,0,1702707047,13032.321588710001,136.24057937999896,54390.5626632 2023-12-16,06:10:49.000,350,11111048,-795,0,1702707048,13032.247489299996,136.12074417000258,54390.39497232 2023-12-16,06:10:50.000,350,11111017,-795,0,1702707049,13032.260961920001,136.12779330000194,54390.42990792001 2023-12-16,06:10:51.000,350,11111046,-795,0,1702707050,13032.153180959991,136.06435113000043,54390.318114 2023-12-16,06:10:52.000,350,11110952,-795,0,1702707051,13032.227280369996,135.86697549000382,54390.290165520004 2023-12-16,06:10:53.000,350,11110995,-795,0,1702707052,13032.247489299996,135.81058245000168,54390.37401096 2023-12-16,06:10:54.000,350,11111002,-795,0,1702707053,13032.193598819991,135.76828766999824,54390.25522992001 2023-12-16,06:10:55.000,350,11110961,-795,0,1702707054,13032.247489299996,135.68369810999866,54390.20632008 2023-12-16,06:10:56.000,350,11110943,-795,0,1702707055,13032.234016679991,135.5920594199997,54390.024654960005 2023-12-16,06:10:57.000,350,11110986,-795,0,1702707056,13032.341797640001,135.52156811999885,54390.10151328 2023-12-16,06:10:58.000,350,11111033,-795,0,1702707057,13032.436105979992,135.46517508000397,54390.0386292 2023-12-16,06:10:59.000,350,11111004,-795,0,1702707058,13032.550623249997,135.3312416100016,54390.073564800005 2023-12-16,06:11:00.000,350,11110993,-795,0,1702707059,13032.584304800002,135.3312416100016,54390.08753904001 2023-12-16,06:11:01.000,350,11111041,-795,0,1702707060,13032.651667899998,135.28894682999817,54390.05959056 2023-12-16,06:11:02.000,350,11110975,-795,0,1702707061,13032.826811959989,135.246652050002,54390.0036936 2023-12-16,06:11:03.000,350,11110978,-795,0,1702707062,13033.01542864,135.20435726999858,54389.80106712001 2023-12-16,06:11:04.000,350,11111027,-795,0,1702707063,13033.264672109995,135.246652050002,54390.12946176 2023-12-16,06:11:05.000,350,11110999,-795,0,1702707064,13033.547597129997,135.21845553000458,54390.12946176 2023-12-16,06:11:06.000,350,11110959,-795,0,1702707065,13033.729477499997,135.2677994400001,54390.073564800005 2023-12-16,06:11:07.000,350,11111012,-795,0,1702707066,13034.005666209989,135.28894682999817,54390.0386292 2023-12-16,06:11:08.000,350,11110939,-795,0,1702707067,13034.20775550999,135.35238899999968,54390.11548752001 2023-12-16,06:11:09.000,350,11110914,-795,0,1702707068,13034.51762577,135.2959959600048,54390.26920416 2023-12-16,06:11:10.000,350,11111021,-795,0,1702707069,13034.706242449996,135.34533987000032,54390.318114 2023-12-16,06:11:11.000,350,11111055,-795,0,1702707070,13034.995903779993,135.2325537900033,54390.42990792001 2023-12-16,06:11:12.000,350,11110996,-795,0,1702707071,13035.150838909998,135.21845553000458,54390.35304960001 2023-12-16,06:11:13.000,350,11110989,-795,0,1702707072,13035.46744547999,135.20435726999858,54390.42990792001 2023-12-16,06:11:14.000,350,11110927,-795,0,1702707073,13035.65606216,135.37353638999775,54390.527727600005 2023-12-16,06:11:15.000,350,11110963,-795,0,1702707074,13035.858151460001,135.45107681999798,54390.646508640006 2023-12-16,06:11:16.000,350,11110988,-795,0,1702707075,13035.999613970002,135.4933716000014,54390.72336696 2023-12-16,06:11:17.000,350,11111021,-795,0,1702707076,13036.194966959993,135.50042073000077,54390.97490328001 2023-12-16,06:11:18.000,350,11111054,-795,0,1702707077,13036.383583639989,135.58501029000035,54390.90503208001 2023-12-16,06:11:19.000,350,11110972,-795,0,1702707078,13036.504837219989,135.63435420000314,54391.10765856 2023-12-16,06:11:20.000,350,11111009,-795,0,1702707079,13036.578936629994,135.71894376000273,54391.198491120005 2023-12-16,06:11:21.000,350,11111010,-795,0,1702707080,13036.659772349994,135.5920594199997,54391.128619920004 2023-12-16,06:11:22.000,350,11111022,-795,0,1702707081,13036.70692651999,135.52156811999885,54391.247400960005 2023-12-16,06:11:23.000,350,11111033,-795,0,1702707082,13036.87533427,135.37353638999775,54391.4011176 2023-12-16,06:11:24.000,350,11110974,-795,0,1702707083,13036.93596106,135.26075031000073,54391.533872880005 2023-12-16,06:11:25.000,350,11110990,-795,0,1702707084,13037.084159879996,135.1479642300037,54391.65964104 2023-12-16,06:11:26.000,350,11110992,-795,0,1702707085,13037.171731909992,135.05632554000476,54391.701563760005 2023-12-16,06:11:27.000,350,11110954,-795,0,1702707086,13037.299721800002,134.9223920700024,54391.79239632001 2023-12-16,06:11:28.000,350,11110948,-795,0,1702707087,13037.427711689998,134.7743603400013,54391.8552804 2023-12-16,06:11:29.000,350,11111035,-795,0,1702707088,13037.515283719993,134.675672520003,54391.93912584001 2023-12-16,06:11:30.000,350,11111038,-795,0,1702707089,13037.683691469989,134.51354253000318,54392.064894 2023-12-16,06:11:31.000,350,11111020,-795,0,1702707090,13037.791472429999,134.38665819000016,54391.93912584001 2023-12-16,06:11:32.000,350,11110996,-795,0,1702707091,13037.93293494,134.35141254000337,54392.07886824001 2023-12-16,06:11:33.000,350,11111040,-795,0,1702707092,13038.229332579991,134.30911775999994,54392.31643032001 2023-12-16,06:11:34.000,350,11110957,-795,0,1702707093,13038.350586159992,134.30206863000058,54392.3793144 2023-12-16,06:11:35.000,350,11110970,-795,0,1702707094,13038.532466529992,134.28797037000186,54392.47713408 2023-12-16,06:11:36.000,350,11111020,-795,0,1702707095,13038.620038560002,134.25977385000442,54392.36534016001 2023-12-16,06:11:37.000,350,11111017,-795,0,1702707096,13038.882754649989,134.20338081000227,54392.56796664 2023-12-16,06:11:38.000,350,11110974,-795,0,1702707097,13039.037689779994,134.1681351599982,54392.67277344 2023-12-16,06:11:39.000,350,11110999,-795,0,1702707098,13039.219570149995,134.18928255000355,54392.74963176001 2023-12-16,06:11:40.000,350,11111004,-795,0,1702707099,13039.455341,134.1963316800029,54392.91732264001 2023-12-16,06:11:41.000,350,11111040,-795,0,1702707100,13039.569858269992,134.14698777000012,54393.07103928 2023-12-16,06:11:42.000,350,11110993,-795,0,1702707101,13039.758474950002,134.05534908000118,54393.210781680005 2023-12-16,06:11:43.000,350,11111004,-795,0,1702707102,13039.960564249988,134.02010343000438,54393.3924468 2023-12-16,06:11:44.000,350,11110969,-795,0,1702707103,13040.142444619989,134.07649646999926,54393.546163440005 2023-12-16,06:11:45.000,350,11111016,-795,0,1702707104,13040.378215469995,134.08354559999862,54393.546163440005 2023-12-16,06:11:46.000,350,11111025,-795,0,1702707105,13040.56683214999,134.0342016900031,54393.713854320005 2023-12-16,06:11:47.000,350,11110974,-795,0,1702707106,13040.782394069996,133.9707595200016,54393.75577704001 2023-12-16,06:11:48.000,350,11111020,-795,0,1702707107,13040.883438719997,133.9848577800003,54393.95840352 2023-12-16,06:11:49.000,350,11111008,-795,0,1702707108,13041.045110159997,134.0342016900031,54394.216926960005 2023-12-16,06:11:50.000,350,11111022,-795,0,1702707109,13041.253935769993,134.10469299000397,54394.384617840005 2023-12-16,06:11:51.000,350,11111022,-795,0,1702707110,13041.368453039999,134.18928255000355,54394.482437520004 2023-12-16,06:11:52.000,350,11110935,-795,0,1702707111,13041.46949769,134.2809212400025,54394.5802572 2023-12-16,06:11:53.000,350,11110980,-795,0,1702707112,13041.597487579995,134.4430512300023,54394.552308720005 2023-12-16,06:11:54.000,350,11110967,-795,0,1702707113,13041.78610425999,134.49239513999783,54394.83179352001 2023-12-16,06:11:55.000,350,11110998,-795,0,1702707114,13041.967984629991,134.56993556999805,54395.02044576 2023-12-16,06:11:56.000,350,11110970,-795,0,1702707115,13042.095974520002,134.64747599999828,54395.21608512001 2023-12-16,06:11:57.000,350,11110986,-795,0,1702707116,13042.230700719992,134.76026208000258,54395.37678888 2023-12-16,06:11:58.000,350,11110959,-795,0,1702707117,13042.446262639998,134.84485164000216,54395.60037672001 2023-12-16,06:11:59.000,350,11111021,-795,0,1702707118,13042.64161562999,134.84485164000216,54395.872874400004 2023-12-16,06:12:00.000,350,11111000,-795,0,1702707119,13042.76960552,134.9717359799979,54395.893835760005 2023-12-16,06:12:01.000,350,11111052,-795,0,1702707120,13042.92454064999,135.05632554000476,54396.05453952001 2023-12-16,06:12:02.000,350,11111033,-795,0,1702707121,13043.160311499996,135.11271857999964,54396.278127360005 2023-12-16,06:12:03.000,350,11111075,-795,0,1702707122,13043.389346039992,135.20435726999858,54396.48774096001 2023-12-16,06:12:04.000,350,11110923,-795,0,1702707123,13043.571226409993,135.33829074000096,54396.732290160006 2023-12-16,06:12:05.000,350,11110989,-795,0,1702707124,13043.86088773999,135.40878204000182,54397.03273632 2023-12-16,06:12:06.000,350,11110944,-795,0,1702707125,13044.137076449995,135.56386290000228,54397.29125976 2023-12-16,06:12:07.000,350,11111011,-795,0,1702707126,13044.29201158,135.7400911500008,54397.36113096 2023-12-16,06:12:08.000,350,11111011,-795,0,1702707127,13044.534518740002,135.85287722999783,54397.70349984 2023-12-16,06:12:09.000,350,11111009,-795,0,1702707128,13044.736608040002,135.95861418000277,54397.836255120004 2023-12-16,06:12:10.000,350,11110999,-795,0,1702707129,13044.979115199989,136.12779330000194,54398.08080432 2023-12-16,06:12:11.000,350,11111017,-795,0,1702707130,13045.22835867,136.1348424300013,54398.11573992001 2023-12-16,06:12:12.000,350,11110959,-795,0,1702707131,13045.396766419995,136.17713721000473,54398.32535352 2023-12-16,06:12:13.000,350,11111028,-795,0,1702707132,13045.565174169991,136.36041459000262,54398.54894136001 2023-12-16,06:12:14.000,350,11110973,-795,0,1702707133,13045.814417640002,136.60008501000266,54398.85637464001 2023-12-16,06:12:15.000,350,11111024,-795,0,1702707134,13046.016506939988,136.76926413000183,54399.05201400001 2023-12-16,06:12:16.000,350,11111033,-795,0,1702707135,13046.124287899998,136.84680456000206,54398.98912992 2023-12-16,06:12:17.000,350,11110977,-795,0,1702707136,13046.29943195999,136.94549238000036,54399.17079504001 2023-12-16,06:12:18.000,350,11110929,-795,0,1702707137,13046.514993879995,137.10762237000017,54399.415344240006 2023-12-16,06:12:19.000,350,11111014,-795,0,1702707138,13046.69013794,137.26975235999998,54399.5411124 2023-12-16,06:12:20.000,350,11111031,-795,0,1702707139,13046.858545689996,137.3472927900002,54399.701816160006 2023-12-16,06:12:21.000,350,11110952,-795,0,1702707140,13047.026953439992,137.41073496000172,54399.86251992001 2023-12-16,06:12:22.000,350,11110987,-795,0,1702707141,13047.175152260003,137.4953245200013,54399.93937824001 2023-12-16,06:12:23.000,350,11111016,-795,0,1702707142,13047.309878459993,137.5446684300041,54400.1699532 2023-12-16,06:12:24.000,350,11110923,-795,0,1702707143,13047.410923109994,137.57286495000153,54400.351618320004 2023-12-16,06:12:25.000,350,11111039,-755,0,1702707144,13047.532176689994,137.5799140800009,54400.33065696 2023-12-16,06:12:26.000,350,11111047,-795,0,1702707145,13047.653430269995,137.53761930000474,54400.49136072001 2023-12-16,06:12:27.000,350,11110977,-795,0,1702707146,13047.794892779995,137.60106146999897,54400.57520616 2023-12-16,06:12:28.000,350,11111038,-795,0,1702707147,13047.8083654,137.60106146999897,54400.57520616 2023-12-16,06:12:29.000,350,11111011,-795,0,1702707148,13047.86225587999,137.62925799000368,54400.74289704 2023-12-16,06:12:30.000,350,11110963,-795,0,1702707149,13047.92961898,137.67155276999983,54400.98744624 2023-12-16,06:12:31.000,350,11110995,-795,0,1702707150,13047.976773149996,137.77024058999814,54400.9385364 2023-12-16,06:12:32.000,350,11110941,-795,0,1702707151,13048.017191009996,137.83368275999965,54400.88263944 2023-12-16,06:12:33.000,350,11110947,-795,0,1702707152,13048.010454700001,137.8900758000018,54401.10622728 2023-12-16,06:12:34.000,350,11111005,-795,0,1702707153,13048.077817799996,137.91827231999923,54401.2180212 2023-12-16,06:12:35.000,350,11110991,-795,0,1702707154,13048.104763039992,137.89712493000116,54401.37173784001 2023-12-16,06:12:36.000,350,11110978,-795,0,1702707155,13048.084554109992,137.88302667000244,54401.259943920006 2023-12-16,06:12:37.000,350,11111016,-795,0,1702707156,13048.145180899992,137.91122318999987,54401.308853760005 2023-12-16,06:12:38.000,350,11111042,-795,0,1702707157,13048.246225549992,137.88302667000244,54401.54641584001 2023-12-16,06:12:39.000,350,11111015,-795,0,1702707158,13048.192335070002,137.85483014999772,54401.58135144 2023-12-16,06:12:40.000,350,11110978,-795,0,1702707159,13048.185598759992,137.840731889999,54401.60929992 2023-12-16,06:12:41.000,350,11111016,-795,0,1702707160,13048.185598759992,137.8054862400022,54401.693145360005 2023-12-16,06:12:42.000,350,11110970,-795,0,1702707161,13048.172126140002,137.81253537000157,54401.58135144 2023-12-16,06:12:43.000,350,11110968,-795,0,1702707162,13048.172126140002,137.72089668000262,54401.67917112 2023-12-16,06:12:44.000,350,11110958,-795,0,1702707163,13048.232752930002,137.6786018999992,54401.860836240005 2023-12-16,06:12:45.000,350,11110957,-795,0,1702707164,13048.354006510002,137.72089668000262,54402.1612824 2023-12-16,06:12:46.000,350,11110997,-795,0,1702707165,13048.320324959997,137.65745451000112,54402.10538544 2023-12-16,06:12:47.000,350,11110950,-795,0,1702707166,13048.354006510002,137.63630712000304,54402.09141120001 2023-12-16,06:12:48.000,350,11110968,-795,0,1702707167,13048.461787469998,137.63630712000304,54402.25211496 2023-12-16,06:12:49.000,350,11110986,-795,0,1702707168,13048.495469019988,137.5940123399996,54402.32897328 2023-12-16,06:12:50.000,350,11111029,-795,0,1702707169,13048.481996399998,137.62220886000432,54402.25910208001 2023-12-16,06:12:51.000,350,11111050,-795,0,1702707170,13048.529150569993,137.60811059999833,54402.27307632 2023-12-16,06:12:52.000,350,11111003,-795,0,1702707171,13048.569568429994,137.58696321000025,54402.33596040001 2023-12-16,06:12:53.000,350,11110977,-795,0,1702707172,13048.663876769999,137.50942278000002,54402.55954824 2023-12-16,06:12:54.000,350,11110995,-795,0,1702707173,13048.73797617999,137.43893147999916,54402.51762552 2023-12-16,06:12:55.000,350,11110943,-795,0,1702707174,13048.77839403999,137.3331945300015,54402.55256112001 2023-12-16,06:12:56.000,350,11110947,-795,0,1702707175,13048.83902082999,137.25565410000127,54402.54557400001 2023-12-16,06:12:57.000,350,11110943,-795,0,1702707176,13048.94006547999,137.1851628000004,54402.601470960006 2023-12-16,06:12:58.000,350,11110995,-795,0,1702707177,13049.10847323,137.10762237000017,54402.748200480004 2023-12-16,06:12:59.000,350,11111034,-795,0,1702707178,13049.155627399996,137.0230328100006,54402.78313608 2023-12-16,06:13:00.000,350,11110968,-795,0,1702707179,13049.162363709991,136.95959063999908,54402.88095576001 2023-12-16,06:13:01.000,350,11110990,-795,0,1702707180,13049.10847323,136.92434499000228,54402.90191712 2023-12-16,06:13:02.000,350,11111028,-795,0,1702707181,13049.12868216,136.91729586000292,54402.92986560001 2023-12-16,06:13:03.000,350,11111018,-795,0,1702707182,13049.175836329996,136.98073803000443,54403.04165952 2023-12-16,06:13:04.000,350,11110979,-795,0,1702707183,13049.142154779991,136.94549238000036,54403.1394792 2023-12-16,06:13:05.000,350,11110986,-795,0,1702707184,13049.04111012999,136.92434499000228,54403.01371104 2023-12-16,06:13:06.000,350,11111024,-795,0,1702707185,13048.98048333999,136.71287108999968,54403.034672400005 2023-12-16,06:13:07.000,350,11110973,-795,0,1702707186,13048.98721965,136.60713414000202,54403.18838904 2023-12-16,06:13:08.000,350,11110964,-795,0,1702707187,13049.00069226999,136.63533065999945,54403.32813144 2023-12-16,06:13:09.000,350,11110979,-795,0,1702707188,13049.0882643,136.55074109999987,54403.36306704001 2023-12-16,06:13:10.000,350,11111007,-795,0,1702707189,13049.155627399996,136.37451285000134,54403.54473216 2023-12-16,06:13:11.000,350,11110976,-795,0,1702707190,13049.18930895,136.31107067999983,54403.488835200005 2023-12-16,06:13:12.000,350,11110946,-795,0,1702707191,13049.04784644,136.3815619800007,54403.39800264 2023-12-16,06:13:13.000,350,11110982,-795,0,1702707192,13048.98721965,136.40270936999877,54403.42595112 2023-12-16,06:13:14.000,350,11111011,-795,0,1702707193,13048.83902082999,136.43795502000285,54403.537745040005 2023-12-16,06:13:15.000,350,11110968,-795,0,1702707194,13048.791866659994,136.4309058900035,54403.60062912001 2023-12-16,06:13:16.000,350,11111024,-795,0,1702707195,13048.67734938999,136.52254458000243,54403.55870640001 2023-12-16,06:13:17.000,350,11110985,-795,0,1702707196,13048.670613079994,136.6282815300001,54403.705435920005 2023-12-16,06:13:18.000,350,11110968,-795,0,1702707197,13048.596513669989,136.70582196000032,54403.84517832001 2023-12-16,06:13:19.000,350,11110992,-795,0,1702707198,13048.508941639993,136.83270630000334,54403.92902376 2023-12-16,06:13:20.000,350,11111014,-795,0,1702707199,13048.354006510002,136.85385369000142,54403.88011392 2023-12-16,06:13:21.000,350,11110998,-795,0,1702707200,13048.266434479992,136.98073803000443,54403.9080624 2023-12-16,06:13:22.000,350,11110938,-795,0,1702707201,13048.091290420001,137.00893455000187,54403.824216960005 2023-12-16,06:13:23.000,350,11111026,-795,0,1702707202,13048.010454700001,136.99483629000315,54404.01286920001 2023-12-16,06:13:24.000,350,11110974,-795,0,1702707203,13047.94982791,136.88205020999885,54404.31331536 2023-12-16,06:13:25.000,350,11111009,-795,0,1702707204,13047.916146359996,136.76926413000183,54404.34126384 2023-12-16,06:13:26.000,350,11111001,-795,0,1702707205,13047.84204694999,136.81860804000462,54404.35523808 2023-12-16,06:13:27.000,350,11111034,-795,0,1702707206,13047.80162908999,136.91729586000292,54404.3622252 2023-12-16,06:13:28.000,350,11110956,-795,0,1702707207,13047.734265989995,137.0371310699993,54404.27139264001 2023-12-16,06:13:29.000,350,11110929,-795,0,1702707208,13047.80162908999,137.17106454000168,54404.36921232001 2023-12-16,06:13:30.000,350,11111043,-795,0,1702707209,13047.78815647,137.26975235999998,54404.47401912 2023-12-16,06:13:31.000,350,11111015,-795,0,1702707210,13047.754474919995,137.44598060999851,54404.51594184001 2023-12-16,06:13:32.000,350,11110976,-795,0,1702707211,13047.734265989995,137.5940123399996,54404.494980480005 2023-12-16,06:13:33.000,350,11111039,-795,0,1702707212,13047.774683849995,137.71384755000327,54404.73952968 2023-12-16,06:13:34.000,350,11111062,-795,0,1702707213,13047.78815647,137.9041740600005,54404.73952968 2023-12-16,06:13:35.000,350,11110996,-795,0,1702707214,13047.78815647,138.0522057900016,54404.7465168 2023-12-16,06:13:36.000,350,11111021,-795,0,1702707215,13047.76794754,138.17909013000462,54404.70459408001 2023-12-16,06:13:37.000,350,11111039,-795,0,1702707216,13047.84878326,138.22138491000078,54404.70459408001 2023-12-16,06:13:38.000,350,11111018,-795,0,1702707217,13047.875728499996,138.3341709899978,54404.87228496001 2023-12-16,06:13:39.000,350,11111032,-795,0,1702707218,13047.936355289996,138.42580968000402,54404.93516904 2023-12-16,06:13:40.000,350,11110985,-795,0,1702707219,13047.97003684,138.51744837000297,54405.01202736 2023-12-16,06:13:41.000,350,11110975,-795,0,1702707220,13047.97003684,138.63728357999935,54404.93516904 2023-12-16,06:13:42.000,350,11111021,-795,0,1702707221,13048.017191009996,138.80646269999852,54404.9561304 2023-12-16,06:13:43.000,350,11111011,-795,0,1702707222,13048.057608869996,138.9544944299996,54405.15875688001 2023-12-16,06:13:44.000,350,11110941,-795,0,1702707223,13048.064345179992,139.0390839899992,54405.19369248 2023-12-16,06:13:45.000,350,11111060,-795,0,1702707224,13048.104763039992,139.13072267999814,54405.17971824 2023-12-16,06:13:46.000,350,11110970,-795,0,1702707225,13048.057608869996,139.16596833000222,54405.15875688001 2023-12-16,06:13:47.000,350,11111014,-795,0,1702707226,13048.064345179992,139.22941050000372,54405.228628079996 2023-12-16,06:13:48.000,350,11110962,-795,0,1702707227,13048.017191009996,139.2505578900018,54405.228628079996 2023-12-16,06:13:49.000,350,11111038,-795,0,1702707228,13048.091290420001,139.32104919000267,54405.41728032 2023-12-16,06:13:50.000,350,11111017,-795,0,1702707229,13048.003718389991,139.32104919000267,54405.4102932 2023-12-16,06:13:51.000,350,11110940,-795,0,1702707230,13047.983509459991,139.3985896200029,54405.42426744001 2023-12-16,06:13:52.000,350,11111007,-795,0,1702707231,13047.922882669991,139.48317918000248,54405.2705508 2023-12-16,06:13:53.000,350,11111015,-795,0,1702707232,13047.990245770001,139.58186700000078,54405.32644776001 2023-12-16,06:13:54.000,350,11111024,-795,0,1702707233,13047.983509459991,139.68760394999845,54405.31946064 2023-12-16,06:13:55.000,350,11111000,-795,0,1702707234,13048.071081490001,139.77924264000467,54405.32644776001 2023-12-16,06:13:56.000,350,11110996,-795,0,1702707235,13048.077817799996,139.86383220000425,54405.263563680004 2023-12-16,06:13:57.000,350,11111017,-795,0,1702707236,13048.158653519997,139.92022523999913,54405.31247352 2023-12-16,06:13:58.000,350,11111058,-795,0,1702707237,13048.279907099997,140.01186392999807,54405.41728032 2023-12-16,06:13:59.000,350,11110988,-795,0,1702707238,13048.320324959997,140.02596219000407,54405.431254560004 2023-12-16,06:14:00.000,350,11110944,-795,0,1702707239,13048.374215440002,139.98366741000063,54405.34740912 2023-12-16,06:14:01.000,350,11110975,-795,0,1702707240,13048.414633300003,140.117600880003,54405.2705508 2023-12-16,06:14:02.000,350,11111007,-795,0,1702707241,13048.448314849993,140.117600880003,54405.19369248 2023-12-16,06:14:03.000,350,11110981,-795,0,1702707242,13048.556095809989,140.1035026200043,54405.17273112 2023-12-16,06:14:04.000,350,11110982,-795,0,1702707243,13048.71776724999,140.11055175000365,54405.30548640001 2023-12-16,06:14:05.000,350,11111036,-795,0,1702707244,13048.886175,140.0541587100015,54405.340422 2023-12-16,06:14:06.000,350,11110982,-795,0,1702707245,13048.933329169995,140.04710958000214,54405.284525040006 2023-12-16,06:14:07.000,350,11111018,-795,0,1702707246,13049.095000609996,140.06120784000086,54405.03298872 2023-12-16,06:14:08.000,350,11110968,-795,0,1702707247,13049.317298839997,140.07530609999958,54404.99106600001 2023-12-16,06:14:09.000,350,11110970,-795,0,1702707248,13049.532860760002,140.13169914000173,54405.06093720001 2023-12-16,06:14:10.000,350,11111015,-795,0,1702707249,13049.768631609993,140.11055175000365,54404.99106600001 2023-12-16,06:14:11.000,350,11111019,-795,0,1702707250,13049.829258399994,140.117600880003,54404.97010464001 2023-12-16,06:14:12.000,350,11110981,-795,0,1702707251,13050.132392349995,140.11055175000365,54404.97709176 2023-12-16,06:14:13.000,350,11110972,-795,0,1702707252,13050.415317369996,140.16694478999852,54404.998053120005 2023-12-16,06:14:14.000,350,11111004,-795,0,1702707253,13050.718451319997,140.21628870000131,54404.99106600001 2023-12-16,06:14:15.000,350,11111061,-795,0,1702707254,13050.987903719993,140.3361239099977,54404.93516904 2023-12-16,06:14:16.000,350,11111029,-795,0,1702707255,13051.230410879994,140.34317304000433,54404.72555544001 2023-12-16,06:14:17.000,350,11111005,-795,0,1702707256,13051.553753759996,140.3361239099977,54404.73254256001 2023-12-16,06:14:18.000,350,11110996,-795,0,1702707257,13051.782788299992,140.32907477999834,54404.75350392001 2023-12-16,06:14:19.000,350,11110975,-795,0,1702707258,13052.025295459993,140.37841869000113,54404.69061984 2023-12-16,06:14:20.000,350,11110972,-795,0,1702707259,13052.254329999989,140.44186086000263,54404.711581200005 2023-12-16,06:14:21.000,350,11111023,-795,0,1702707260,13052.47662822999,140.37841869000113,54404.64171 2023-12-16,06:14:22.000,350,11111009,-795,0,1702707261,13052.671981219995,140.35727130000305,54404.64171 2023-12-16,06:14:23.000,350,11111037,-795,0,1702707262,13052.894279449996,140.32907477999834,54404.69760696 2023-12-16,06:14:24.000,350,11110938,-795,0,1702707263,13053.015533029997,140.3361239099977,54404.65568424001 2023-12-16,06:14:25.000,350,11111013,-795,0,1702707264,13053.163731849992,140.27268174000346,54404.64171 2023-12-16,06:14:26.000,350,11110969,-795,0,1702707265,13053.258040189998,140.19514131000324,54404.47401912 2023-12-16,06:14:27.000,350,11110976,-795,0,1702707266,13053.365821149993,140.09645348999766,54404.41812216001 2023-12-16,06:14:28.000,350,11111003,-795,0,1702707267,13053.500547349999,139.96956915000192,54404.53690320001 2023-12-16,06:14:29.000,350,11110974,-795,0,1702707268,13053.648746169994,139.8426848099989,54404.5718388 2023-12-16,06:14:30.000,350,11110983,-795,0,1702707269,13053.78347237,139.6805548199991,54404.494980480005 2023-12-16,06:14:31.000,350,11111046,-795,0,1702707270,13053.769999749995,139.57481787000143,54404.47401912 2023-12-16,06:14:32.000,350,11110927,-795,0,1702707271,13053.810417609995,139.4479335299984,54404.34126384 2023-12-16,06:14:33.000,350,11110934,-795,0,1702707272,13053.83736284999,139.36334396999882,54404.3622252 2023-12-16,06:14:34.000,350,11110960,-675,0,1702707273,13053.871044399995,139.2858035399986,54404.30632824 2023-12-16,06:14:35.000,350,11111011,-795,0,1702707274,13053.93840749999,139.18006659000093,54404.30632824 2023-12-16,06:14:36.000,350,11110941,-795,0,1702707275,13053.88451702,139.06023138000455,54404.18056008001 2023-12-16,06:14:37.000,350,11111022,-795,0,1702707276,13053.94514381,139.0038383400024,54404.22248280001 2023-12-16,06:14:38.000,350,11111039,-795,0,1702707277,13054.04618846,138.96859268999833,54404.33427672 2023-12-16,06:14:39.000,350,11111033,-795,0,1702707278,13054.019243219991,138.93334704000154,54404.16658584 2023-12-16,06:14:40.000,350,11110977,-795,0,1702707279,13053.999034289991,138.92629791000218,54404.16658584 2023-12-16,06:14:41.000,350,11111046,-795,0,1702707280,13054.073133699996,138.84875748000195,54404.13165024001 2023-12-16,06:14:42.000,350,11110988,-795,0,1702707281,13054.052924769996,138.84875748000195,54404.05479192001 2023-12-16,06:14:43.000,350,11110956,-795,0,1702707282,13054.167442040001,138.80646269999852,54404.00588208 2023-12-16,06:14:44.000,350,11111007,-795,0,1702707283,13054.281959309992,138.77826618000108,54404.07575328 2023-12-16,06:14:45.000,350,11111000,-795,0,1702707284,13054.409949200002,138.67957836000278,54404.19453432 2023-12-16,06:14:46.000,350,11111029,-795,0,1702707285,13054.490784920003,138.61613619000127,54404.1875472 2023-12-16,06:14:47.000,350,11110998,-795,0,1702707286,13054.598565879998,138.53859576000104,54404.13165024001 2023-12-16,06:14:48.000,350,11110985,-795,0,1702707287,13054.787182559994,138.4822027199989,54404.20152144001 2023-12-16,06:14:49.000,350,11111011,-795,0,1702707288,13054.89496351999,138.31302359999972,54404.257418400004 2023-12-16,06:14:50.000,350,11110991,-795,0,1702707289,13054.95559030999,138.2848270800023,54404.16658584 2023-12-16,06:14:51.000,350,11111039,-795,0,1702707290,13055.110525439995,138.27072882000357,54404.12466312 2023-12-16,06:14:52.000,350,11111027,-795,0,1702707291,13055.22504271,138.25663056000485,54404.20152144001 2023-12-16,06:14:53.000,350,11111008,-795,0,1702707292,13055.481022489992,138.20728665000206,54404.34126384 2023-12-16,06:14:54.000,350,11111042,-795,0,1702707293,13055.635957619997,138.1367953500012,54404.327289600005 2023-12-16,06:14:55.000,350,11111028,-795,0,1702707294,13055.784156439993,138.10859883000376,54404.38318656 2023-12-16,06:14:56.000,350,11110964,-795,0,1702707295,13055.817837989998,138.06630405000033,54404.18056008001 2023-12-16,06:14:57.000,350,11110985,-795,0,1702707296,13056.07381776999,138.04515666000225,54404.23645704 2023-12-16,06:14:58.000,350,11110959,-795,0,1702707297,13056.23548920999,138.00286187999882,54404.29934112001 2023-12-16,06:14:59.000,350,11111026,-795,0,1702707298,13056.437578509991,137.94646884000394,54404.36921232001 2023-12-16,06:15:00.000,350,11111018,-795,0,1702707299,13056.680085669992,138.00991100999818,54404.46004488 2023-12-16,06:15:01.000,350,11110995,-795,0,1702707300,13056.929329139988,138.0169601400048,54404.543890320005 2023-12-16,06:15:02.000,350,11110970,-795,0,1702707301,13057.064055339994,138.08040230999904,54404.55087744 2023-12-16,06:15:03.000,350,11110960,-795,0,1702707302,13057.37392559999,138.1367953500012,54404.79542664 2023-12-16,06:15:04.000,350,11110944,-795,0,1702707303,13057.49517917999,138.1508936099999,54404.82337512001 2023-12-16,06:15:05.000,350,11111026,-795,0,1702707304,13057.730950029996,138.1015497000044,54404.92119480001 2023-12-16,06:15:06.000,350,11110964,-795,0,1702707305,13057.939775639992,138.0874514399984,54405.06792432001 2023-12-16,06:15:07.000,350,11110993,-795,0,1702707306,13057.966720880002,138.04515666000225,54404.97010464001 2023-12-16,06:15:08.000,350,11111028,-795,0,1702707307,13058.054292909997,137.99581274999946,54404.90722056 2023-12-16,06:15:09.000,350,11110977,-795,0,1702707308,13058.256382209998,137.97466536000138,54405.396318959996 2023-12-16,06:15:10.000,350,11111005,-795,0,1702707309,13058.276591139998,137.99581274999946,54405.50811288 2023-12-16,06:15:11.000,350,11110996,-795,0,1702707310,13058.39110840999,137.97466536000138,54405.598945440004 2023-12-16,06:15:12.000,350,11110988,-795,0,1702707311,13058.465207819994,137.8900758000018,54405.61291968001 2023-12-16,06:15:13.000,350,11110992,-795,0,1702707312,13058.61340663999,137.8054862400022,54405.717726480005 2023-12-16,06:15:14.000,350,11111018,-795,0,1702707313,13058.64035188,137.77024058999814,54405.82952040001 2023-12-16,06:15:15.000,350,11110996,-795,0,1702707314,13058.768341769995,137.72794581000198,54405.99721128001 2023-12-16,06:15:16.000,350,11110996,-795,0,1702707315,13058.855913799991,137.7067984200039,54406.2487476 2023-12-16,06:15:17.000,350,11111019,-795,0,1702707316,13058.916540589991,137.66450364000048,54406.25573472 2023-12-16,06:15:18.000,350,11111024,-795,0,1702707317,13058.896331659991,137.62925799000368,54406.402464239996 2023-12-16,06:15:19.000,350,11110957,-795,0,1702707318,13059.024321550001,137.5940123399996,54406.507271040005 2023-12-16,06:15:20.000,350,11110981,-635,0,1702707319,13059.004112620001,137.50237365000066,54406.48630968 2023-12-16,06:15:21.000,350,11111039,-795,0,1702707320,13059.051266789997,137.48827539000195,54406.7029104 2023-12-16,06:15:22.000,350,11111026,-795,0,1702707321,13059.111893579997,137.50942278000002,54406.7029104 2023-12-16,06:15:23.000,350,11110992,-795,0,1702707322,13059.159047749992,137.4600788700045,54406.83566568001 2023-12-16,06:15:24.000,350,11110960,-795,0,1702707323,13059.179256679992,137.42483322000044,54407.08021488001 2023-12-16,06:15:25.000,350,11111038,-795,0,1702707324,13059.239883469992,137.43893147999916,54407.28982848001 2023-12-16,06:15:26.000,350,11111047,-795,0,1702707325,13059.233147159997,137.44598060999851,54407.36668680001 2023-12-16,06:15:27.000,350,11111029,-795,0,1702707326,13059.260092399993,137.42483322000044,54407.492454960004 2023-12-16,06:15:28.000,350,11111004,-795,0,1702707327,13059.246619780002,137.3472927900002,54407.7160428 2023-12-16,06:15:29.000,350,11111008,-795,0,1702707328,13059.273565019997,137.29089974999806,54407.76495264 2023-12-16,06:15:30.000,350,11110970,-795,0,1702707329,13059.233147159997,137.22040845000447,54407.90469504 2023-12-16,06:15:31.000,350,11111036,-795,0,1702707330,13059.185992990002,137.15696628000296,54407.88373368 2023-12-16,06:15:32.000,350,11111025,-795,0,1702707331,13059.179256679992,137.1217206299989,54408.00950184001 2023-12-16,06:15:33.000,350,11111015,-795,0,1702707332,13059.280301329993,137.10762237000017,54408.2400768 2023-12-16,06:15:34.000,350,11111043,-795,0,1702707333,13059.212938229997,137.07942585000274,54408.33789648 2023-12-16,06:15:35.000,350,11110963,-795,0,1702707334,13059.172520369997,136.96663976999844,54408.50558736 2023-12-16,06:15:36.000,350,11111009,-795,0,1702707335,13059.037794169992,136.8890993399982,54408.519561600006 2023-12-16,06:15:37.000,350,11111023,-795,0,1702707336,13058.983903690001,136.8397554300027,54408.58943280001 2023-12-16,06:15:38.000,350,11110989,-795,0,1702707337,13058.90306797,136.7904115199999,54408.63135552001 2023-12-16,06:15:39.000,350,11110956,-795,0,1702707338,13058.84244118,136.7763132600012,54408.806033520006 2023-12-16,06:15:40.000,350,11110992,-795,0,1702707339,13058.77507807999,136.73401847999776,54408.87590472001 2023-12-16,06:15:41.000,350,11111003,-795,0,1702707340,13058.65382449999,136.60008501000266,54408.8689176 2023-12-16,06:15:42.000,350,11110973,-795,0,1702707341,13058.49888937,136.51549545000307,54408.98071152 2023-12-16,06:15:43.000,350,11111038,-795,0,1702707342,13058.39110840999,136.43795502000285,54409.09949256 2023-12-16,06:15:44.000,350,11111008,-795,0,1702707343,13058.182282799993,136.37451285000134,54409.19731224 2023-12-16,06:15:45.000,350,11111007,-795,0,1702707344,13058.027347670002,136.24057937999896,54409.2182736 2023-12-16,06:15:46.000,350,11110991,-795,0,1702707345,13057.811785749996,136.14189156000066,54409.12744104 2023-12-16,06:15:47.000,350,11111033,-795,0,1702707346,13057.690532169996,136.07844938999915,54409.120453920004 2023-12-16,06:15:48.000,350,11111015,-795,0,1702707347,13057.508651799995,136.00795808999828,54409.20429936 2023-12-16,06:15:49.000,350,11111006,-795,0,1702707348,13057.468233939995,135.8881228800019,54409.455835680004 2023-12-16,06:15:50.000,350,11111020,-795,0,1702707349,13057.33350773999,135.77533680000488,54409.49077128 2023-12-16,06:15:51.000,350,11111002,-795,0,1702707350,13057.218990469999,135.60615767999843,54409.37897736001 2023-12-16,06:15:52.000,350,11110968,-795,0,1702707351,13057.097736889998,135.4933716000014,54409.51871976001 2023-12-16,06:15:53.000,350,11110996,-795,0,1702707352,13056.949538069988,135.3664872599984,54409.44186144 2023-12-16,06:15:54.000,350,11110889,-795,0,1702707353,13056.848493420002,135.35943812999903,54409.41391296 2023-12-16,06:15:55.000,350,11110956,-795,0,1702707354,13056.808075560002,135.35238899999968,54409.56064248 2023-12-16,06:15:56.000,350,11110982,-795,0,1702707355,13056.754185079997,135.3664872599984,54409.60955232 2023-12-16,06:15:57.000,350,11110983,-795,0,1702707356,13056.707030910002,135.45107681999798,54409.56762960001 2023-12-16,06:15:58.000,350,11111004,-795,0,1702707357,13056.565568400001,135.43697855999926,54409.742307600005 2023-12-16,06:15:59.000,350,11111018,-795,0,1702707358,13056.531886849996,135.3805855200044,54409.623526560004 2023-12-16,06:16:00.000,350,11110959,-795,0,1702707359,13056.525150540001,135.34533987000032,54409.87506288 2023-12-16,06:16:01.000,350,11110961,-795,0,1702707360,13056.437578509991,135.35238899999968,54409.9868568 2023-12-16,06:16:02.000,350,11110996,-795,0,1702707361,13056.30285231,135.26075031000073,54410.007818160004 2023-12-16,06:16:03.000,350,11111030,-795,0,1702707362,13056.18159873,135.17616075000115,54410.007818160004 2023-12-16,06:16:04.000,350,11110969,-795,0,1702707363,13056.09402669999,135.1832098800005,54410.15454768 2023-12-16,06:16:05.000,350,11111019,-755,0,1702707364,13056.019927289999,135.10566945000028,54410.3012772 2023-12-16,06:16:06.000,350,11111011,-795,0,1702707365,13055.905410019994,135.1691116200018,54410.364161280006 2023-12-16,06:16:07.000,350,11111000,-795,0,1702707366,13055.817837989998,135.1691116200018,54410.45499384001 2023-12-16,06:16:08.000,350,11111060,-795,0,1702707367,13055.676375479998,135.11271857999964,54410.39909688 2023-12-16,06:16:09.000,350,11110907,-795,0,1702707368,13055.474286179997,135.00698163000197,54410.37813552 2023-12-16,06:16:10.000,350,11111042,-795,0,1702707369,13055.366505220001,134.95763771999918,54410.57377488001 2023-12-16,06:16:11.000,350,11111026,-795,0,1702707370,13055.110525439995,134.85190077000152,54410.482942320006 2023-12-16,06:16:12.000,350,11110949,-795,0,1702707371,13054.96232662,134.6897707800017,54410.49691656 2023-12-16,06:16:13.000,350,11111043,-795,0,1702707372,13054.87475458999,134.51354253000318,54410.6855688 2023-12-16,06:16:14.000,350,11110973,-795,0,1702707373,13054.699610529999,134.37255993000144,54410.6156976 2023-12-16,06:16:15.000,350,11111027,-795,0,1702707374,13054.578356949998,134.2809212400025,54410.678581680004 2023-12-16,06:16:16.000,350,11110972,-795,0,1702707375,13054.356058719997,134.21042994000163,54410.48992944 2023-12-16,06:16:17.000,350,11110954,-795,0,1702707376,13054.221332519992,134.12584038000205,54410.510890800004 2023-12-16,06:16:18.000,350,11110998,-795,0,1702707377,13054.079870009991,134.04125082000246,54410.43403248001 2023-12-16,06:16:19.000,350,11110991,-795,0,1702707378,13053.850835469995,133.96371039000223,54410.45499384001 2023-12-16,06:16:20.000,350,11110973,-795,0,1702707379,13053.78347237,133.91436647999944,54410.52486504001 2023-12-16,06:16:21.000,350,11110967,-795,0,1702707380,13053.487074729994,133.7874821400037,54410.44800672 2023-12-16,06:16:22.000,350,11111002,-795,0,1702707381,13053.345612219993,133.6112538899979,54410.461980960004 2023-12-16,06:16:23.000,350,11111017,-795,0,1702707382,13053.237831259998,133.5266643299983,54410.53883928 2023-12-16,06:16:24.000,350,11111012,-795,0,1702707383,13053.082896129992,133.35748520999914,54410.42704536 2023-12-16,06:16:25.000,350,11110964,-795,0,1702707384,13052.948169930001,133.27289564999955,54410.39909688 2023-12-16,06:16:26.000,350,11111011,-795,0,1702707385,13052.793234799996,133.24469913000212,54410.3711484 2023-12-16,06:16:27.000,350,11111023,-795,0,1702707386,13052.65850859999,133.19535521999933,54410.28031584 2023-12-16,06:16:28.000,350,11111002,-795,0,1702707387,13052.56420026,133.11076565999974,54410.4410196 2023-12-16,06:16:29.000,350,11110990,-795,0,1702707388,13052.45641929999,132.99093045000336,54410.413071120005 2023-12-16,06:16:30.000,350,11111032,-795,0,1702707389,13052.348638339994,132.82880046000355,54410.47595520001 2023-12-16,06:16:31.000,350,11111053,-795,0,1702707390,13052.207175829994,132.77945655000076,54410.4410196 2023-12-16,06:16:32.000,350,11110989,-795,0,1702707391,13052.099394869998,132.68781786000181,54410.42704536 2023-12-16,06:16:33.000,350,11111023,-795,0,1702707392,13051.937723429997,132.55388438999944,54410.25935448 2023-12-16,06:16:34.000,350,11110984,-795,0,1702707393,13051.850151400002,132.45519657000114,54410.40608400001 2023-12-16,06:16:35.000,350,11110981,-795,0,1702707394,13051.809733540002,132.3776561400009,54410.3012772 2023-12-16,06:16:36.000,350,11110981,-795,0,1702707395,13051.782788299992,132.2789683200026,54410.44800672 2023-12-16,06:16:37.000,350,11110994,-795,0,1702707396,13051.675007339996,132.19437876000302,54410.44800672 2023-12-16,06:16:38.000,350,11110975,-795,0,1702707397,13051.573962689996,132.14503485000023,54410.40608400001 2023-12-16,06:16:39.000,350,11111009,-795,0,1702707398,13051.493126969996,132.06749442,54410.50390368001 2023-12-16,06:16:40.000,350,11111007,-795,0,1702707399,13051.42576387,131.98995398999978,54410.46896808 2023-12-16,06:16:41.000,350,11111002,-795,0,1702707400,13051.32471922,132.10978920000343,54410.47595520001 2023-12-16,06:16:42.000,350,11110970,-795,0,1702707401,13051.169784089994,132.07454354999936,54410.39210976 2023-12-16,06:16:43.000,350,11111029,-795,0,1702707402,13051.055266819989,132.06044529000064,54410.42005824 2023-12-16,06:16:44.000,350,11110995,-795,0,1702707403,13050.967694789993,132.0322487700032,54410.6156976 2023-12-16,06:16:45.000,350,11110963,-795,0,1702707404,13050.873386449988,131.98290486000042,54410.678581680004 2023-12-16,06:16:46.000,350,11111016,-795,0,1702707405,13050.718451319997,131.92651181999827,54410.629671840004 2023-12-16,06:16:47.000,350,11111019,-795,0,1702707406,13050.556779879997,131.89831530000083,54410.6855688 2023-12-16,06:16:48.000,350,11110961,-795,0,1702707407,13050.509625710001,131.82782399999996,54410.78338848 2023-12-16,06:16:49.000,350,11111034,-795,0,1702707408,13050.361426889991,131.77848009000445,54410.77640136 2023-12-16,06:16:50.000,350,11111011,-795,0,1702707409,13050.17954651999,131.67979226999887,54410.797362720004 2023-12-16,06:16:51.000,350,11111012,-795,0,1702707410,13049.98419353,131.58815357999993,54410.748452880005 2023-12-16,06:16:52.000,350,11111031,-795,0,1702707411,13049.815785779989,131.50356402000034,54410.846272560004 2023-12-16,06:16:53.000,350,11110963,-795,0,1702707412,13049.802313159998,131.30618838000373,54410.90915664001 2023-12-16,06:16:54.000,350,11110965,-795,0,1702707413,13049.721477439998,131.20750055999815,54410.965053600004 2023-12-16,06:16:55.000,350,11110977,-795,0,1702707414,13049.573278620002,131.0806162200024,54410.867233920006 2023-12-16,06:16:56.000,350,11110983,-795,0,1702707415,13049.350980390001,131.0171740500009,54410.74146576001 2023-12-16,06:16:57.000,350,11110982,-795,0,1702707416,13049.216254189996,130.8902897099979,54410.70653016 2023-12-16,06:16:58.000,350,11111001,-795,0,1702707417,13049.074791679996,130.7563562400028,54410.71351728 2023-12-16,06:16:59.000,350,11111004,-795,0,1702707418,13048.87943868999,130.61537364000105,54410.69255592001 2023-12-16,06:17:00.000,350,11111012,-795,0,1702707419,13048.704294629999,130.55193146999954,54410.69255592001 2023-12-16,06:17:01.000,350,11110959,-795,0,1702707420,13048.508941639993,130.53783321000083,54410.580762000005 2023-12-16,06:17:02.000,350,11111011,-795,0,1702707421,13048.347270199993,130.4602927800006,54410.60172336001 2023-12-16,06:17:03.000,350,11110998,-795,0,1702707422,13048.266434479992,130.37570322000101,54410.66460744 2023-12-16,06:17:04.000,350,11110901,-795,0,1702707423,13048.098026729996,130.30521192000015,54410.62268472001 2023-12-16,06:17:05.000,350,11111022,-795,0,1702707424,13047.963300529991,130.1783275800044,54410.6156976 2023-12-16,06:17:06.000,350,11111084,-795,0,1702707425,13047.78142015999,130.10078715000418,54410.482942320006 2023-12-16,06:17:07.000,350,11111011,-795,0,1702707426,13047.62648503,130.0302958500033,54410.46896808 2023-12-16,06:17:08.000,350,11111017,-795,0,1702707427,13047.53891299999,129.98095194000052,54410.59473624 2023-12-16,06:17:09.000,350,11110974,-795,0,1702707428,13047.444604659999,129.88931325000158,54410.62268472001 2023-12-16,06:17:10.000,350,11111009,-795,0,1702707429,13047.195361190003,129.8188219500007,54410.57377488001 2023-12-16,06:17:11.000,350,11110966,-795,0,1702707430,13047.202097499998,129.79062543000327,54410.57377488001 2023-12-16,06:17:12.000,350,11111022,-795,0,1702707431,13047.040426059997,129.74128152000048,54410.42005824 2023-12-16,06:17:13.000,350,11111021,-795,0,1702707432,13046.905699859992,129.6566919600009,54410.45499384001 2023-12-16,06:17:14.000,350,11111041,-795,0,1702707433,13046.818127829996,129.60029891999875,54410.47595520001 2023-12-16,06:17:15.000,350,11110990,-795,0,1702707434,13046.703610559991,129.58620066000003,54410.52486504001 2023-12-16,06:17:16.000,350,11111001,-795,0,1702707435,13046.56214804999,129.55095501000324,54410.38512264001 2023-12-16,06:17:17.000,350,11111000,-795,0,1702707436,13046.5284665,129.55095501000324,54410.42005824 2023-12-16,06:17:18.000,350,11111035,-795,0,1702707437,13046.48804864,129.5086602299998,54410.343199920004 2023-12-16,06:17:19.000,350,11110981,-795,0,1702707438,13046.434158159995,129.45226718999766,54410.38512264001 2023-12-16,06:17:20.000,350,11111034,-795,0,1702707439,13046.46783971,129.42407067000022,54410.46896808 2023-12-16,06:17:21.000,350,11110957,-795,0,1702707440,13046.454367089995,129.4099724100015,54410.40608400001 2023-12-16,06:17:22.000,350,11111025,-795,0,1702707441,13046.373531369994,129.39587415000278,54410.37813552 2023-12-16,06:17:23.000,350,11111048,-795,0,1702707442,13046.312904579994,129.35357936999935,54410.3012772 2023-12-16,06:17:24.000,350,11110996,-795,0,1702707443,13046.413949229995,129.46636545000365,54410.4410196 2023-12-16,06:17:25.000,350,11111018,-795,0,1702707444,13046.434158159995,129.4452180599983,54410.46896808 2023-12-16,06:17:26.000,350,11110978,-795,0,1702707445,13046.434158159995,129.48751284000173,54410.42005824 2023-12-16,06:17:27.000,350,11110974,-795,0,1702707446,13046.373531369994,129.5086602299998,54410.3012772 2023-12-16,06:17:28.000,350,11111006,-795,0,1702707447,13046.36679506,129.38177589000406,54410.3711484 2023-12-16,06:17:29.000,350,11110986,-795,0,1702707448,13046.413949229995,129.38177589000406,54410.49691656 2023-12-16,06:17:30.000,350,11111016,-795,0,1702707449,13046.40721292,129.29718633000448,54410.531852160006 2023-12-16,06:17:31.000,350,11110987,-795,0,1702707450,13046.333113509994,129.17030199000146,54410.39210976 2023-12-16,06:17:32.000,350,11110975,-795,0,1702707451,13046.3263772,129.07866330000252,54410.413071120005 2023-12-16,06:17:33.000,350,11110977,-795,0,1702707452,13046.393740299995,129.02931938999973,54410.510890800004 2023-12-16,06:17:34.000,350,11111025,-795,0,1702707453,13046.393740299995,128.93063157000142,54410.56678776 2023-12-16,06:17:35.000,350,11111037,-795,0,1702707454,13046.353322439994,129.0011228700023,54410.510890800004 2023-12-16,06:17:36.000,350,11110976,-795,0,1702707455,13046.265750409999,128.9165333100027,54410.3711484 2023-12-16,06:17:37.000,350,11110987,-795,0,1702707456,13046.3263772,128.90948418000335,54410.40608400001 2023-12-16,06:17:38.000,350,11111033,-795,0,1702707457,13046.36005874999,128.9165333100027,54410.39210976 2023-12-16,06:17:39.000,350,11111002,-795,0,1702707458,13046.36679506,128.95882808999886,54410.44800672 2023-12-16,06:17:40.000,350,11111003,-795,0,1702707459,13046.40721292,128.93063157000142,54410.49691656 2023-12-16,06:17:41.000,350,11111017,-795,0,1702707460,13046.40047660999,128.81079635999777,54410.33621280001 2023-12-16,06:17:42.000,350,11111044,-795,0,1702707461,13046.454367089995,128.62751897999988,54410.42704536 2023-12-16,06:17:43.000,350,11110979,-795,0,1702707462,13046.42068553999,128.47948724999878,54410.22441888 2023-12-16,06:17:44.000,350,11110988,-795,0,1702707463,13046.48804864,128.38784855999984,54410.30826432001 2023-12-16,06:17:45.000,350,11110991,-795,0,1702707464,13046.5284665,128.40899594999792,54410.26634160001 2023-12-16,06:17:46.000,350,11111024,-795,0,1702707465,13046.636247459996,128.40194681999856,54410.3012772 2023-12-16,06:17:47.000,350,11111001,-795,0,1702707466,13046.58235697999,128.3596520400024,54410.15454768 2023-12-16,06:17:48.000,350,11110998,-795,0,1702707467,13046.575620669995,128.33850465000432,54410.147560560006 2023-12-16,06:17:49.000,350,11110955,-795,0,1702707468,13046.656456389996,128.33850465000432,54410.343199920004 2023-12-16,06:17:50.000,350,11111044,-795,0,1702707469,13046.56214804999,128.31735725999897,54410.38512264001 2023-12-16,06:17:51.000,350,11110985,-795,0,1702707470,13046.58235697999,128.35260291000304,54410.39909688 2023-12-16,06:17:52.000,350,11110993,-795,0,1702707471,13046.5284665,128.40194681999856,54410.28031584 2023-12-16,06:17:53.000,350,11110985,-795,0,1702707472,13046.56214804999,128.47948724999878,54410.315251440006 2023-12-16,06:17:54.000,350,11111055,-795,0,1702707473,13046.575620669995,128.57112593999773,54410.38512264001 2023-12-16,06:17:55.000,350,11110973,-795,0,1702707474,13046.555411739995,128.7050594100001,54410.39909688 2023-12-16,06:17:56.000,350,11111040,-795,0,1702707475,13046.48804864,128.69801028000074,54410.38512264001 2023-12-16,06:17:57.000,350,11110954,-795,0,1702707476,13046.535202809995,128.83899288000248,54410.39909688 2023-12-16,06:17:58.000,350,11111000,-795,0,1702707477,13046.56888436,128.93063157000142,54410.43403248001 2023-12-16,06:17:59.000,350,11110996,-795,0,1702707478,13046.64972008,129.05751591000444,54410.57377488001 2023-12-16,06:18:00.000,350,11110913,-795,0,1702707479,13046.77097366,129.10685981999995,54410.678581680004 2023-12-16,06:18:01.000,350,11111010,-795,0,1702707480,13046.878754619996,129.13505634000467,54410.73447864 2023-12-16,06:18:02.000,350,11111024,-795,0,1702707481,13046.905699859992,129.23374416000297,54410.71351728 2023-12-16,06:18:03.000,350,11111016,-795,0,1702707482,13046.973062960002,129.29718633000448,54410.71351728 2023-12-16,06:18:04.000,350,11111001,-795,0,1702707483,13047.074107610002,129.4099724100015,54410.93710512001 2023-12-16,06:18:05.000,350,11111043,-795,0,1702707484,13047.229042739993,129.50161110000045,54411.153705840006 2023-12-16,06:18:06.000,350,11111006,-795,0,1702707485,13047.350296319994,129.62849544000346,54411.18864144 2023-12-16,06:18:07.000,350,11110954,-795,0,1702707486,13047.383977869998,129.84701846999815,54411.19562856001 2023-12-16,06:18:08.000,350,11110951,-795,0,1702707487,13047.56585824,129.9527554200031,54411.37729368 2023-12-16,06:18:09.000,350,11111014,-795,0,1702707488,13047.633221339995,130.07963975999883,54411.468126240004 2023-12-16,06:18:10.000,350,11111029,-795,0,1702707489,13047.84878326,130.1148854100029,54411.60088152 2023-12-16,06:18:11.000,350,11111015,-795,0,1702707490,13047.86225587999,130.248818879998,54411.44716488 2023-12-16,06:18:12.000,350,11111033,-795,0,1702707491,13048.003718389991,130.40389973999845,54411.67075272 2023-12-16,06:18:13.000,350,11111020,-795,0,1702707492,13048.138444589997,130.50258756000403,54412.020108720004 2023-12-16,06:18:14.000,350,11111059,-795,0,1702707493,13048.232752930002,130.5589805999989,54412.0480572 2023-12-16,06:18:15.000,350,11110968,-795,0,1702707494,13048.259698169997,130.65766842000448,54412.2227352 2023-12-16,06:18:16.000,350,11110936,-795,0,1702707495,13048.293379720002,130.70701233,54412.12491552 2023-12-16,06:18:17.000,350,11110952,-795,0,1702707496,13048.380951749998,130.74225798000407,54412.208760960006 2023-12-16,06:18:18.000,350,11111055,-795,0,1702707497,13048.347270199993,130.86209319000045,54412.3624776 2023-12-16,06:18:19.000,350,11111009,-795,0,1702707498,13048.455051159988,130.88324057999853,54412.25068368001 2023-12-16,06:18:20.000,350,11111027,-795,0,1702707499,13048.562832119998,130.93963362000068,54412.53016848 2023-12-16,06:18:21.000,350,11110999,-795,0,1702707500,13048.603249979999,130.9184862300026,54412.49523288001 2023-12-16,06:18:22.000,350,11110965,-795,0,1702707501,13048.643667839999,131.00307579000219,54412.51619424001 2023-12-16,06:18:23.000,350,11110999,-795,0,1702707502,13048.79860296999,131.0171740500009,54412.75375632001 2023-12-16,06:18:24.000,350,11110973,-795,0,1702707503,13048.91985654999,131.0806162200024,54412.73978208 2023-12-16,06:18:25.000,350,11111044,-795,0,1702707504,13049.06805537,131.03127230999962,54412.87253736001 2023-12-16,06:18:26.000,350,11110935,-795,0,1702707505,13049.10847323,131.0524196999977,54412.77471768 2023-12-16,06:18:27.000,350,11111068,-795,0,1702707506,13049.209517880001,131.10881273999985,54412.86555024 2023-12-16,06:18:28.000,350,11110971,-795,0,1702707507,13049.377925629997,131.25684447000094,54413.04022824001 2023-12-16,06:18:29.000,350,11110969,-795,0,1702707508,13049.505915519992,131.3273357700018,54413.096125200005 2023-12-16,06:18:30.000,350,11110996,-795,0,1702707509,13049.633905410003,131.40487620000204,54413.18695776001 2023-12-16,06:18:31.000,350,11110971,-795,0,1702707510,13049.768631609993,131.41897446000075,54413.2708032 2023-12-16,06:18:32.000,350,11110948,-795,0,1702707511,13049.788840539994,131.48241663000226,54413.22189336 2023-12-16,06:18:33.000,350,11110925,-795,0,1702707512,13049.876412569989,131.51766227999906,54413.17997064 2023-12-16,06:18:34.000,350,11110952,-795,0,1702707513,13050.00440246,131.5599570600025,54413.27779032 2023-12-16,06:18:35.000,350,11111012,-795,0,1702707514,13050.152601279995,131.60225183999864,54413.38958424 2023-12-16,06:18:36.000,350,11111051,-795,0,1702707515,13050.172810209995,131.7573326999991,54413.361635760004 2023-12-16,06:18:37.000,350,11110991,-795,0,1702707516,13050.34121795999,131.8842170400021,54413.48740392 2023-12-16,06:18:38.000,350,11111024,-795,0,1702707517,13050.34795427,131.99700311999914,54413.63413344 2023-12-16,06:18:39.000,350,11110944,-795,0,1702707518,13050.38837213,132.10978920000343,54413.724966 2023-12-16,06:18:40.000,350,11110957,-795,0,1702707519,13050.3681632,132.20142789000238,54413.80182432 2023-12-16,06:18:41.000,350,11111031,-795,0,1702707520,13050.3681632,132.25782093000453,54413.77387584 2023-12-16,06:18:42.000,350,11110995,-795,0,1702707521,13050.193019139995,132.3635578800022,54413.74592736 2023-12-16,06:18:43.000,350,11110950,-795,0,1702707522,13050.091974489995,132.37060701000155,54413.78086296 2023-12-16,06:18:44.000,350,11110966,-795,0,1702707523,13050.07850186999,132.49044221999793,54413.94855384 2023-12-16,06:18:45.000,350,11110965,-795,0,1702707524,13049.95724828999,132.4763439599992,54413.99047656 2023-12-16,06:18:46.000,350,11111020,-795,0,1702707525,13049.862939949999,132.51863874000264,54414.00445080001 2023-12-16,06:18:47.000,350,11111081,-795,0,1702707526,13049.802313159998,132.50454048000393,54413.94855384 2023-12-16,06:18:48.000,350,11110980,-795,0,1702707527,13049.674323269988,132.53978613000072,54414.15816744 2023-12-16,06:18:49.000,350,11110981,-795,0,1702707528,13049.647378029993,132.54683526000008,54414.13720608 2023-12-16,06:18:50.000,350,11111049,-795,0,1702707529,13049.532860760002,132.6243756900003,54414.18611592 2023-12-16,06:18:51.000,350,11111019,-795,0,1702707530,13049.478970279997,132.59617917000287,54414.1092576 2023-12-16,06:18:52.000,350,11111062,-795,0,1702707531,13049.452025040002,132.60322830000223,54414.19310304001 2023-12-16,06:18:53.000,350,11111028,-795,0,1702707532,13049.512651830002,132.58208091000415,54414.367781040004 2023-12-16,06:18:54.000,350,11111019,-795,0,1702707533,13049.465497659992,132.5891300400035,54414.33284544001 2023-12-16,06:18:55.000,350,11111000,-795,0,1702707534,13049.418343489997,132.53273700000136,54414.33284544001 2023-12-16,06:18:56.000,350,11111050,-795,0,1702707535,13049.317298839997,132.50454048000393,54414.22803864 2023-12-16,06:18:57.000,350,11111011,-795,0,1702707536,13049.249935740001,132.43404918000306,54414.12323184001 2023-12-16,06:18:58.000,350,11111023,-795,0,1702707537,13049.16910002,132.49749135000457,54414.151180320005 2023-12-16,06:18:59.000,350,11111043,-795,0,1702707538,13049.249935740001,132.50454048000393,54414.200090160004 2023-12-16,06:19:00.000,350,11111024,-795,0,1702707539,13049.202781569991,132.51158961000328,54414.3538068 2023-12-16,06:19:01.000,350,11110973,-795,0,1702707540,13049.222990499991,132.5609335199988,54414.26297424001 2023-12-16,06:19:02.000,350,11110963,-795,0,1702707541,13049.115209539996,132.53273700000136,54414.25598712 2023-12-16,06:19:03.000,350,11111037,-795,0,1702707542,13049.202781569991,132.55388438999944,54414.25598712 2023-12-16,06:19:04.000,350,11110934,-795,0,1702707543,13049.196045259996,132.5891300400035,54414.23502576 2023-12-16,06:19:05.000,350,11111018,-795,0,1702707544,13049.283617289992,132.59617917000287,54414.22803864 2023-12-16,06:19:06.000,350,11110965,-795,0,1702707545,13049.297089909996,132.65257220999774,54414.11624472 2023-12-16,06:19:07.000,350,11111039,-795,0,1702707546,13049.418343489997,132.69486699000117,54414.16515456001 2023-12-16,06:19:08.000,350,11110970,-795,0,1702707547,13049.505915519992,132.75126003000332,54414.30489696 2023-12-16,06:19:09.000,350,11111009,-795,0,1702707548,13049.674323269988,132.84289872000227,54414.32585832 2023-12-16,06:19:10.000,350,11110996,-795,0,1702707549,13049.728213749993,132.87814436999906,54414.38175528001 2023-12-16,06:19:11.000,350,11110978,-795,0,1702707550,13049.802313159998,132.9345374100012,54414.3538068 2023-12-16,06:19:12.000,350,11111001,-795,0,1702707551,13049.775367919989,133.04732348999823,54414.09528336001 2023-12-16,06:19:13.000,350,11110935,-795,0,1702707552,13049.910094119994,133.1178147899991,54414.318871200005 2023-12-16,06:19:14.000,350,11111014,-795,0,1702707553,13049.95724828999,133.17420783000125,54414.39572952 2023-12-16,06:19:15.000,350,11110971,-795,0,1702707554,13050.07850186999,133.2306008700034,54414.41669088 2023-12-16,06:19:16.000,350,11111004,-795,0,1702707555,13050.04482032,133.30109217000427,54414.367781040004 2023-12-16,06:19:17.000,350,11110976,-795,0,1702707556,13050.071765559995,133.30109217000427,54414.423678 2023-12-16,06:19:18.000,350,11111032,-795,0,1702707557,13050.132392349995,133.2799447799989,54414.54245904 2023-12-16,06:19:19.000,350,11110981,-795,0,1702707558,13050.071765559995,133.23765000000276,54414.54245904 2023-12-16,06:19:20.000,350,11111015,-795,0,1702707559,13050.01787507999,133.25879739000084,54414.556433280006 2023-12-16,06:19:21.000,350,11110997,-795,0,1702707560,13050.04482032,133.24469913000212,54414.52149768 2023-12-16,06:19:22.000,350,11111023,-795,0,1702707561,13050.011138769994,133.2024043499987,54414.47258784 2023-12-16,06:19:23.000,350,11110956,-795,0,1702707562,13050.04482032,133.15306044000317,54414.41669088 2023-12-16,06:19:24.000,350,11110972,-795,0,1702707563,13050.08523818,133.2306008700034,54414.57739464001 2023-12-16,06:19:25.000,350,11111018,-795,0,1702707564,13050.132392349995,133.17420783000125,54414.52848480001 2023-12-16,06:19:26.000,350,11111017,-795,0,1702707565,13050.091974489995,133.14601131000381,54414.54944616001 2023-12-16,06:19:27.000,350,11111031,-795,0,1702707566,13050.051556629995,133.13896218000446,54414.47957496001 2023-12-16,06:19:28.000,350,11111033,-795,0,1702707567,13049.95724828999,133.12486391999846,54414.54944616001 2023-12-16,06:19:29.000,350,11110978,-795,0,1702707568,13049.95724828999,133.13896218000446,54414.605343120005 2023-12-16,06:19:30.000,350,11110999,-795,0,1702707569,13049.930303049994,133.15306044000317,54414.6332916 2023-12-16,06:19:31.000,350,11110938,-795,0,1702707570,13049.856203639989,133.24469913000212,54414.4935492 2023-12-16,06:19:32.000,350,11110994,-795,0,1702707571,13049.856203639989,133.2658465200002,54414.62630448001 2023-12-16,06:19:33.000,350,11111009,-795,0,1702707572,13049.923566739999,133.27289564999955,54414.76604688001 2023-12-16,06:19:34.000,350,11111057,-795,0,1702707573,13049.943775669999,133.35748520999914,54414.773034000005 2023-12-16,06:19:35.000,350,11111007,-795,0,1702707574,13049.98419353,133.3645343399985,54414.78002112 2023-12-16,06:19:36.000,350,11111052,-795,0,1702707575,13050.05829293999,133.37158346999786,54414.64726584001 2023-12-16,06:19:37.000,350,11110981,-795,0,1702707576,13050.112183419995,133.37158346999786,54414.605343120005 2023-12-16,06:19:38.000,350,11111029,-795,0,1702707577,13050.233436999995,133.3786326000045,54414.69617568001 2023-12-16,06:19:39.000,350,11111044,-795,0,1702707578,13050.294063789996,133.49141868000152,54414.76604688001 2023-12-16,06:19:40.000,350,11111015,-795,0,1702707579,13050.30080009999,133.61830302000453,54414.89880216 2023-12-16,06:19:41.000,350,11110981,-795,0,1702707580,13050.30753641,133.6605978000007,54414.81495672001 2023-12-16,06:19:42.000,350,11111021,-795,0,1702707581,13050.32100902999,133.73108910000155,54414.86386656001 2023-12-16,06:19:43.000,350,11111018,-795,0,1702707582,13050.395108439996,133.80862953000178,54414.78002112 2023-12-16,06:19:44.000,350,11110948,-795,0,1702707583,13050.415317369996,133.8720717000033,54414.81495672001 2023-12-16,06:19:45.000,350,11111033,-795,0,1702707584,13050.469207850001,133.89321909000137,54414.74508552001 2023-12-16,06:19:46.000,350,11110996,-795,0,1702707585,13050.550043570001,133.90731735000008,54414.78700824 2023-12-16,06:19:47.000,350,11110949,-795,0,1702707586,13050.556779879997,133.94256300000416,54414.64726584001 2023-12-16,06:19:48.000,350,11110959,-795,0,1702707587,13050.576988809997,133.90731735000008,54414.61931736 2023-12-16,06:19:49.000,350,11111010,-795,0,1702707588,13050.711715010002,133.9355138700048,54414.74508552001 2023-12-16,06:19:50.000,350,11110985,-795,0,1702707589,13050.752132870002,133.96371039000223,54414.66124008 2023-12-16,06:19:51.000,350,11111018,-795,0,1702707590,13050.839704899998,134.02010343000438,54414.76604688001 2023-12-16,06:19:52.000,350,11111006,-795,0,1702707591,13050.907067999993,134.02010343000438,54414.69617568001 2023-12-16,06:19:53.000,350,11111004,-795,0,1702707592,13051.041794199999,134.04829995000182,54414.69617568001 2023-12-16,06:19:54.000,350,11111041,-795,0,1702707593,13051.109157299994,134.08354559999862,54414.71014992 2023-12-16,06:19:55.000,350,11110979,-795,0,1702707594,13051.21693825999,134.05534908000118,54414.78700824 2023-12-16,06:19:56.000,350,11111049,-795,0,1702707595,13051.270828739995,134.0694473399999,54414.68220144 2023-12-16,06:19:57.000,350,11111087,-795,0,1702707596,13051.37860969999,134.05534908000118,54414.7380984 2023-12-16,06:19:58.000,350,11111040,-795,0,1702707597,13051.594171619996,134.0976438600046,54414.89880216 2023-12-16,06:19:59.000,350,11111077,-795,0,1702707598,13051.701952579991,134.16108602999884,54414.83591808001 2023-12-16,06:20:00.000,350,11111003,-795,0,1702707599,13051.836678779997,134.1963316800029,54414.81495672001 2023-12-16,06:20:01.000,350,11111020,-795,0,1702707600,13051.890569260002,134.28797037000186,54414.74508552001 2023-12-16,06:20:02.000,350,11111024,-755,0,1702707601,13052.018559149998,134.29501950000122,54414.605343120005 2023-12-16,06:20:03.000,350,11110959,-795,0,1702707602,13052.112867489988,134.3161668899993,54414.66822720001 2023-12-16,06:20:04.000,350,11110959,-795,0,1702707603,13052.213912139989,134.28797037000186,54414.79399536001 2023-12-16,06:20:05.000,350,11110922,-795,0,1702707604,13052.348638339994,134.30911775999994,54414.83591808001 2023-12-16,06:20:06.000,350,11110951,-795,0,1702707605,13052.45641929999,134.217479070001,54414.78002112 2023-12-16,06:20:07.000,350,11111007,-795,0,1702707606,13052.50357347,134.23862645999907,54414.62630448001 2023-12-16,06:20:08.000,350,11111019,-795,0,1702707607,13052.62482705,134.217479070001,54414.71014992 2023-12-16,06:20:09.000,350,11110988,-795,0,1702707608,13052.651772289995,134.22452820000035,54414.67521432001 2023-12-16,06:20:10.000,350,11110984,-795,0,1702707609,13052.712399079996,134.2315773299997,54414.64027872 2023-12-16,06:20:11.000,350,11110990,-795,0,1702707610,13052.73934431999,134.25977385000442,54414.57040752 2023-12-16,06:20:12.000,350,11110983,-795,0,1702707611,13052.78649849,134.2809212400025,54414.57040752 2023-12-16,06:20:13.000,350,11111054,-795,0,1702707612,13052.934697309996,134.217479070001,54414.45861360001 2023-12-16,06:20:14.000,350,11110991,-795,0,1702707613,13053.116577679997,134.27387211000314,54414.76604688001 2023-12-16,06:20:15.000,350,11110981,-795,0,1702707614,13053.136786609997,134.29501950000122,54414.83591808001 2023-12-16,06:20:16.000,350,11110971,-795,0,1702707615,13053.217622329998,134.3161668899993,54414.605343120005 2023-12-16,06:20:17.000,350,11111010,-795,0,1702707616,13053.318666979998,134.28797037000186,54414.64726584001 2023-12-16,06:20:18.000,350,11110983,-795,0,1702707617,13053.419711629998,134.2809212400025,54414.68220144 2023-12-16,06:20:19.000,350,11111014,-795,0,1702707618,13053.520756279999,134.3161668899993,54414.69617568001 2023-12-16,06:20:20.000,350,11110975,-795,0,1702707619,13053.547701519994,134.30911775999994,54414.76604688001 2023-12-16,06:20:21.000,350,11111026,-795,0,1702707620,13053.608328309994,134.25977385000442,54414.68220144 2023-12-16,06:20:22.000,350,11111008,-795,0,1702707621,13053.689164029995,134.21042994000163,54414.71713704001 2023-12-16,06:20:23.000,350,11110956,-795,0,1702707622,13053.69590033999,134.11174212000333,54414.821943840005 2023-12-16,06:20:24.000,350,11110904,-795,0,1702707623,13053.689164029995,134.01305429999775,54414.71713704001 2023-12-16,06:20:25.000,350,11110975,-795,0,1702707624,13053.749790819995,133.9355138700048,54414.64027872 2023-12-16,06:20:26.000,350,11111004,-795,0,1702707625,13053.769999749995,133.80158040000242,54414.58438176 2023-12-16,06:20:27.000,350,11110985,-795,0,1702707626,13053.729581889995,133.71699084000284,54414.50752344001 2023-12-16,06:20:28.000,350,11110992,-795,0,1702707627,13053.78347237,133.69584345000476,54414.47258784 2023-12-16,06:20:29.000,350,11110960,-755,0,1702707628,13053.84409916,133.6253521500039,54414.64726584001 2023-12-16,06:20:30.000,350,11110974,-795,0,1702707629,13053.85757177999,133.51961519999895,54414.59835600001 2023-12-16,06:20:31.000,350,11110990,-795,0,1702707630,13053.92493488,133.47027129000344,54414.57040752 2023-12-16,06:20:32.000,350,11110971,-795,0,1702707631,13053.87778070999,133.48436955000216,54414.37476816 2023-12-16,06:20:33.000,350,11110933,-795,0,1702707632,13053.89798963999,133.3927308600032,54414.4935492 2023-12-16,06:20:34.000,350,11110956,-795,0,1702707633,13053.91819856999,133.35043607999978,54414.46560072 2023-12-16,06:20:35.000,350,11110979,-795,0,1702707634,13053.92493488,133.27289564999955,54414.4935492 2023-12-16,06:20:36.000,350,11111013,-795,0,1702707635,13053.891253329995,133.19535521999933,54414.437652240005 2023-12-16,06:20:37.000,350,11110999,-795,0,1702707636,13053.830626539995,133.09666740000102,54414.45861360001 2023-12-16,06:20:38.000,350,11111005,-795,0,1702707637,13053.79694498999,132.97683219000464,54414.51451056 2023-12-16,06:20:39.000,350,11111026,-795,0,1702707638,13053.709372959995,132.9204391500025,54414.57040752 2023-12-16,06:20:40.000,350,11110849,-795,0,1702707639,13053.67569140999,132.9345374100012,54414.51451056 2023-12-16,06:20:41.000,350,11110947,-795,0,1702707640,13053.540965209999,132.81470220000483,54414.54245904 2023-12-16,06:20:42.000,350,11110996,-795,0,1702707641,13053.365821149993,132.69486699000117,54414.39572952 2023-12-16,06:20:43.000,350,11110999,-795,0,1702707642,13053.224358639993,132.63847394999902,54414.43066512001 2023-12-16,06:20:44.000,350,11110994,-795,0,1702707643,13053.096368749997,132.58208091000415,54414.556433280006 2023-12-16,06:20:45.000,350,11110966,-795,0,1702707644,13052.941433619992,132.4270000500037,54414.61931736 2023-12-16,06:20:46.000,350,11110955,-795,0,1702707645,13052.833652659996,132.32126309999876,54414.57040752 2023-12-16,06:20:47.000,350,11110963,-795,0,1702707646,13052.74608063,132.2155261500011,54414.54944616001 2023-12-16,06:20:48.000,350,11110970,-795,0,1702707647,13052.570936569995,132.13798572000087,54414.57040752 2023-12-16,06:20:49.000,350,11110969,-795,0,1702707648,13052.39579250999,132.08864180999808,54414.57040752 2023-12-16,06:20:50.000,350,11110935,-795,0,1702707649,13052.166757969993,132.06044529000064,54414.57739464001 2023-12-16,06:20:51.000,350,11110930,-795,0,1702707650,13051.917514499997,131.94061008000426,54414.40970376001 2023-12-16,06:20:52.000,350,11110983,-795,0,1702707651,13051.715425199996,131.94061008000426,54414.4935492 2023-12-16,06:20:53.000,350,11111008,-755,0,1702707652,13051.49986327999,131.85602052000468,54414.437652240005 2023-12-16,06:20:54.000,350,11110992,-795,0,1702707653,13051.39881862999,131.79257835000317,54414.61233024 2023-12-16,06:20:55.000,350,11111013,-795,0,1702707654,13051.22367457,131.74323444000038,54414.71713704001 2023-12-16,06:20:56.000,350,11110929,-795,0,1702707655,13051.001376339998,131.70093966000422,54414.6332916 2023-12-16,06:20:57.000,350,11110985,-795,0,1702707656,13050.826232279993,131.6586448800008,54414.654252960005 2023-12-16,06:20:58.000,350,11111072,-795,0,1702707657,13050.576988809997,131.66569401000015,54414.423678 2023-12-16,06:20:59.000,350,11111063,-795,0,1702707658,13050.482680469991,131.6727431399995,54414.50752344001 2023-12-16,06:21:00.000,350,11110997,-795,0,1702707659,13050.395108439996,131.77143095999782,54414.45162648 2023-12-16,06:21:01.000,350,11111008,-795,0,1702707660,13050.24690962,131.7855292200038,54414.41669088 2023-12-16,06:21:02.000,350,11110958,-795,0,1702707661,13050.12565604,131.89831530000083,54414.4935492 2023-12-16,06:21:03.000,350,11110933,-795,0,1702707662,13049.98419353,131.89126617000147,54414.6332916 2023-12-16,06:21:04.000,350,11110969,-795,0,1702707663,13049.869676259994,131.92651181999827,54414.556433280006 2023-12-16,06:21:05.000,350,11111022,-795,0,1702707664,13049.701268509998,132.0040522499985,54414.4935492 2023-12-16,06:21:06.000,350,11110956,-795,0,1702707665,13049.492442900002,132.03929790000257,54414.31188408001 2023-12-16,06:21:07.000,350,11110973,-795,0,1702707666,13049.404870869992,132.10978920000343,54414.26297424001 2023-12-16,06:21:08.000,350,11111016,-795,0,1702707667,13049.364453009992,132.15913310999895,54414.437652240005 2023-12-16,06:21:09.000,350,11110983,-795,0,1702707668,13049.357716699997,132.2507717999979,54414.40271664 2023-12-16,06:21:10.000,350,11110965,-795,0,1702707669,13049.317298839997,132.28601745000196,54414.37476816 2023-12-16,06:21:11.000,350,11110981,-795,0,1702707670,13049.324035149992,132.27191919000325,54414.45861360001 2023-12-16,06:21:12.000,350,11110964,-795,0,1702707671,13049.303826219992,132.32126309999876,54414.45861360001 2023-12-16,06:21:13.000,350,11111035,-795,0,1702707672,13049.263408359991,132.34945962000347,54414.23502576 2023-12-16,06:21:14.000,350,11111014,-795,0,1702707673,13049.216254189996,132.28601745000196,54413.99047656 2023-12-16,06:21:15.000,350,11110977,-795,0,1702707674,13049.317298839997,132.32126309999876,54414.423678 2023-12-16,06:21:16.000,350,11111000,-795,0,1702707675,13049.377925629997,132.3142139699994,54414.3538068 2023-12-16,06:21:17.000,350,11110994,-795,0,1702707676,13049.344244079992,132.38470527000027,54414.249 2023-12-16,06:21:18.000,350,11111009,-795,0,1702707677,13049.357716699997,132.35650875000283,54414.29790984 2023-12-16,06:21:19.000,350,11111061,-795,0,1702707678,13049.377925629997,132.4270000500037,54414.38175528001 2023-12-16,06:21:20.000,350,11111020,-795,0,1702707679,13049.492442900002,132.4622457000005,54414.34681968 2023-12-16,06:21:21.000,350,11111020,-795,0,1702707680,13049.505915519992,132.51158961000328,54414.31188408001 2023-12-16,06:21:22.000,350,11111002,-795,0,1702707681,13049.478970279997,132.54683526000008,54414.151180320005 2023-12-16,06:21:23.000,350,11110988,-795,0,1702707682,13049.553069690002,132.46929482999985,54414.23502576 2023-12-16,06:21:24.000,350,11111037,-795,0,1702707683,13049.633905410003,132.44109831000242,54414.3538068 2023-12-16,06:21:25.000,350,11110915,-795,0,1702707684,13049.714741129988,132.38470527000027,54414.34681968 2023-12-16,06:21:26.000,350,11110997,-795,0,1702707685,13049.647378029993,132.34945962000347,54414.30489696 2023-12-16,06:21:27.000,350,11111025,-795,0,1702707686,13049.681059579998,132.32831222999812,54414.20707728 2023-12-16,06:21:28.000,350,11111000,-795,0,1702707687,13049.768631609993,132.32126309999876,54414.32585832 2023-12-16,06:21:29.000,350,11110949,-795,0,1702707688,13049.768631609993,132.3142139699994,54414.2839356 2023-12-16,06:21:30.000,350,11111027,-795,0,1702707689,13049.768631609993,132.3424104900041,54414.29092272001 2023-12-16,06:21:31.000,350,11111019,-795,0,1702707690,13049.748422679993,132.34945962000347,54414.151180320005 2023-12-16,06:21:32.000,350,11110949,-795,0,1702707691,13049.768631609993,132.40585265999835,54414.18611592 2023-12-16,06:21:33.000,350,11110985,-795,0,1702707692,13049.822522089999,132.3776561400009,54414.30489696 2023-12-16,06:21:34.000,350,11110935,-795,0,1702707693,13049.835994709989,132.398803529999,54414.24201288001 2023-12-16,06:21:35.000,350,11111044,-795,0,1702707694,13049.842731019999,132.3635578800022,54414.2839356 2023-12-16,06:21:36.000,350,11110991,-795,0,1702707695,13049.741686369998,132.33536136000475,54414.20707728 2023-12-16,06:21:37.000,350,11110973,-795,0,1702707696,13049.721477439998,132.27191919000325,54414.20707728 2023-12-16,06:21:38.000,350,11110997,-795,0,1702707697,13049.708004819993,132.27191919000325,54414.23502576 2023-12-16,06:21:39.000,350,11111037,-795,0,1702707698,13049.660850649998,132.2155261500011,54414.19310304001 2023-12-16,06:21:40.000,350,11111049,-795,0,1702707699,13049.633905410003,132.15913310999895,54414.151180320005 2023-12-16,06:21:41.000,350,11111016,-795,0,1702707700,13049.627169099993,132.1520839799996,54414.20707728 2023-12-16,06:21:42.000,350,11110991,-795,0,1702707701,13049.620432789998,132.10274007000407,54414.23502576 2023-12-16,06:21:43.000,350,11110993,-795,0,1702707702,13049.620432789998,132.06749442,54414.18611592 2023-12-16,06:21:44.000,350,11110979,-795,0,1702707703,13049.620432789998,132.0322487700032,54414.04637352001 2023-12-16,06:21:45.000,350,11110986,-795,0,1702707704,13049.606960169993,132.04634703000193,54414.11624472 2023-12-16,06:21:46.000,350,11110998,-795,0,1702707705,13049.532860760002,132.07454354999936,54413.99047656 2023-12-16,06:21:47.000,350,11110991,-795,0,1702707706,13049.526124449992,132.05339616000128,54413.85073416 2023-12-16,06:21:48.000,350,11110984,-795,0,1702707707,13049.674323269988,132.1309365900015,54414.06733488 2023-12-16,06:21:49.000,350,11110998,-795,0,1702707708,13049.728213749993,132.08864180999808,54414.04637352001 2023-12-16,06:21:50.000,350,11111035,-795,0,1702707709,13049.849467329994,132.04634703000193,54414.02541216001 2023-12-16,06:21:51.000,350,11110973,-795,0,1702707710,13049.903357809999,132.0040522499985,54413.97650232001 2023-12-16,06:21:52.000,350,11111005,-795,0,1702707711,13049.970720909994,131.9335609500049,54413.94156672 2023-12-16,06:21:53.000,350,11111023,-795,0,1702707712,13050.07850186999,131.89126617000147,54413.934579600005 2023-12-16,06:21:54.000,350,11111020,-795,0,1702707713,13050.1660739,131.83487312999932,54413.92759248001 2023-12-16,06:21:55.000,350,11111015,-795,0,1702707714,13050.314272719996,131.8701187800034,54413.94855384 2023-12-16,06:21:56.000,350,11111034,-795,0,1702707715,13050.38837213,131.94765921000362,54413.78785008001 2023-12-16,06:21:57.000,350,11110965,-795,0,1702707716,13050.523098329992,131.9688066000017,54413.766888720005 2023-12-16,06:21:58.000,350,11110971,-795,0,1702707717,13050.738660249997,131.89831530000083,54413.94855384 2023-12-16,06:21:59.000,350,11110967,-795,0,1702707718,13050.900331689998,131.87716791000275,54413.983489440005 2023-12-16,06:22:00.000,350,11110970,-795,0,1702707719,13050.981167409998,131.87716791000275,54413.95554096001 2023-12-16,06:22:01.000,350,11111008,-795,0,1702707720,13051.13610253999,131.94061008000426,54413.95554096001 2023-12-16,06:22:02.000,350,11110952,-795,0,1702707721,13051.25735611999,131.92651181999827,54413.885669760006 2023-12-16,06:22:03.000,350,11110986,-795,0,1702707722,13051.32471922,131.8701187800034,54413.91361824 2023-12-16,06:22:04.000,350,11110990,-795,0,1702707723,13051.48639066,131.91241355999955,54414.04637352001 2023-12-16,06:22:05.000,350,11111029,-795,0,1702707724,13051.580698999991,131.92651181999827,54414.11624472 2023-12-16,06:22:06.000,350,11110978,-795,0,1702707725,13051.654798409996,131.85602052000468,54414.00445080001 2023-12-16,06:22:07.000,350,11111007,-795,0,1702707726,13051.823206159992,131.83487312999932,54414.01842504 2023-12-16,06:22:08.000,350,11110915,-795,0,1702707727,13051.904041879992,131.8701187800034,54414.1092576 2023-12-16,06:22:09.000,350,11110999,-795,0,1702707728,13051.957932359997,131.9688066000017,54414.102270480005 2023-12-16,06:22:10.000,350,11110997,-795,0,1702707729,13052.038768079998,132.0322487700032,54414.20707728 2023-12-16,06:22:11.000,350,11111039,-795,0,1702707730,13052.085922249993,132.02519964000385,54414.0393864 2023-12-16,06:22:12.000,350,11110936,-795,0,1702707731,13052.139812729998,132.14503485000023,54414.17214168001 2023-12-16,06:22:13.000,350,11110995,-795,0,1702707732,13052.301484169999,132.1309365900015,54414.43066512001 2023-12-16,06:22:14.000,350,11111029,-795,0,1702707733,13052.341902029999,132.08159267999872,54414.40970376001 2023-12-16,06:22:15.000,350,11110978,-795,0,1702707734,13052.254329999989,132.08159267999872,54414.26297424001 2023-12-16,06:22:16.000,350,11110960,-795,0,1702707735,13052.39579250999,132.10978920000343,54414.318871200005 2023-12-16,06:22:17.000,350,11110949,-795,0,1702707736,13052.530518709995,132.10978920000343,54414.51451056 2023-12-16,06:22:18.000,350,11111014,-795,0,1702707737,13052.59788180999,132.03929790000257,54414.62630448001 2023-12-16,06:22:19.000,350,11111007,-795,0,1702707738,13052.67871752999,131.9688066000017,54414.64726584001 2023-12-16,06:22:20.000,350,11111027,-795,0,1702707739,13052.66524491,131.94061008000426,54414.71014992 2023-12-16,06:22:21.000,350,11111024,-795,0,1702707740,13052.66524491,131.96175747000234,54414.69617568001 2023-12-16,06:22:22.000,350,11110984,-795,0,1702707741,13052.7258717,131.9688066000017,54414.75905976 2023-12-16,06:22:23.000,350,11110941,-795,0,1702707742,13052.752816939996,131.91241355999955,54414.82893096 2023-12-16,06:22:24.000,350,11110987,-795,0,1702707743,13052.779762179991,131.9053644300002,54414.80098248 2023-12-16,06:22:25.000,350,11110937,-795,0,1702707744,13052.867334210001,131.9053644300002,54414.821943840005 2023-12-16,06:22:26.000,350,11111002,-795,0,1702707745,13052.921224689992,132.0040522499985,54414.84290520001 2023-12-16,06:22:27.000,350,11111023,-795,0,1702707746,13052.968378860001,132.03929790000257,54414.891815040006 2023-12-16,06:22:28.000,350,11110966,-795,0,1702707747,13053.022269339992,132.10274007000407,54414.95469912 2023-12-16,06:22:29.000,350,11110998,-795,0,1702707748,13053.190677090002,132.04634703000193,54414.99662184 2023-12-16,06:22:30.000,350,11110952,-795,0,1702707749,13053.291721739988,132.01110137999785,54415.11540288 2023-12-16,06:22:31.000,350,11110958,-795,0,1702707750,13053.291721739988,131.99700311999914,54415.17828696001 2023-12-16,06:22:32.000,350,11110968,-795,0,1702707751,13053.264776499993,131.98290486000042,54415.0874544 2023-12-16,06:22:33.000,350,11110965,-795,0,1702707752,13053.311930669988,131.94765921000362,54415.12239 2023-12-16,06:22:34.000,350,11111020,-795,0,1702707753,13053.305194359993,131.97585573000106,54415.1922612 2023-12-16,06:22:35.000,350,11111048,-795,0,1702707754,13053.332139599988,131.91241355999955,54415.227196800006 2023-12-16,06:22:36.000,350,11110960,-795,0,1702707755,13053.244567569993,131.87716791000275,54415.22020968001 2023-12-16,06:22:37.000,350,11111021,-795,0,1702707756,13053.217622329998,131.84192225999868,54415.30405512 2023-12-16,06:22:38.000,350,11110991,-795,0,1702707757,13053.204149709993,131.72913618000166,54415.34597784001 2023-12-16,06:22:39.000,350,11111029,-795,0,1702707758,13053.231094950002,131.7220870500023,54415.48572024001 2023-12-16,06:22:40.000,350,11111033,-795,0,1702707759,13053.143522919992,131.63044836000336,54415.45078464 2023-12-16,06:22:41.000,350,11110981,-795,0,1702707760,13053.062687199992,131.46831837000354,54415.443797520005 2023-12-16,06:22:42.000,350,11110977,-795,0,1702707761,13052.941433619992,131.46831837000354,54415.38790056001 2023-12-16,06:22:43.000,350,11110992,-795,0,1702707762,13052.927961000001,131.36963054999796,54415.394887680006 2023-12-16,06:22:44.000,350,11111001,-795,0,1702707763,13052.847125280001,131.35553228999925,54415.54860432 2023-12-16,06:22:45.000,350,11111039,-795,0,1702707764,13052.874070519996,131.3484831599999,54415.61847552 2023-12-16,06:22:46.000,350,11111009,-795,0,1702707765,13052.712399079996,131.3132375100031,54415.5765528 2023-12-16,06:22:47.000,350,11111011,-795,0,1702707766,13052.65850859999,131.25684447000094,54415.54860432 2023-12-16,06:22:48.000,350,11111032,-795,0,1702707767,13052.611354429995,131.27799185999902,54415.63943688 2023-12-16,06:22:49.000,350,11110980,-795,0,1702707768,13052.54399133,131.165205780002,54415.611488400005 2023-12-16,06:22:50.000,350,11110955,-795,0,1702707769,13052.47662822999,131.09471448000113,54415.660398240005 2023-12-16,06:22:51.000,350,11110993,-795,0,1702707770,13052.301484169999,131.03127230999962,54415.59751416 2023-12-16,06:22:52.000,350,11111021,-795,0,1702707771,13052.220648449998,131.00307579000219,54415.61847552 2023-12-16,06:22:53.000,350,11110950,-795,0,1702707772,13052.193703209989,130.9678301399981,54415.7861664 2023-12-16,06:22:54.000,350,11111021,-795,0,1702707773,13052.018559149998,130.92553536000196,54415.83507624 2023-12-16,06:22:55.000,350,11111028,-795,0,1702707774,13051.897305569997,130.93963362000068,54415.80712776 2023-12-16,06:22:56.000,350,11110948,-795,0,1702707775,13051.688479960001,130.90438797000388,54415.65341112001 2023-12-16,06:22:57.000,350,11110992,-795,0,1702707776,13051.634589479996,130.82684754000366,54415.75821792 2023-12-16,06:22:58.000,350,11110996,-795,0,1702707777,13051.580698999991,130.78455276000022,54415.86302472 2023-12-16,06:22:59.000,350,11111037,-795,0,1702707778,13051.54028113999,130.71406145999936,54415.88398608 2023-12-16,06:23:00.000,350,11110953,-795,0,1702707779,13051.37860969999,130.71406145999936,54415.86302472 2023-12-16,06:23:01.000,350,11111035,-795,0,1702707780,13051.351664459995,130.7352088500047,54415.876998960004 2023-12-16,06:23:02.000,350,11110964,-795,0,1702707781,13051.270828739995,130.71406145999936,54415.91892168001 2023-12-16,06:23:03.000,350,11110957,-795,0,1702707782,13051.21693825999,130.72111058999872,54416.08661256001 2023-12-16,06:23:04.000,350,11110938,-795,0,1702707783,13051.149575159994,130.7563562400028,54416.02372848 2023-12-16,06:23:05.000,350,11111005,-795,0,1702707784,13051.142838849999,130.8057001499983,54415.9608444 2023-12-16,06:23:06.000,350,11110963,-795,0,1702707785,13050.994640029989,130.84094580000237,54415.93988304001 2023-12-16,06:23:07.000,350,11111010,-795,0,1702707786,13050.934013239988,130.8197984100043,54415.84905048001 2023-12-16,06:23:08.000,350,11110947,-795,0,1702707787,13050.880122759998,130.81274927999766,54416.044689840004 2023-12-16,06:23:09.000,350,11110955,-795,0,1702707788,13050.812759660002,130.84799493000173,54416.00975424001 2023-12-16,06:23:10.000,350,11110992,-795,0,1702707789,13050.725187629992,130.8197984100043,54416.12154816 2023-12-16,06:23:11.000,350,11110997,-795,0,1702707790,13050.678033459997,130.84094580000237,54416.170458 2023-12-16,06:23:12.000,350,11110993,-795,0,1702707791,13050.529834640001,130.8550440600011,54416.09359968 2023-12-16,06:23:13.000,350,11111019,-795,0,1702707792,13050.529834640001,130.87619144999917,54416.12154816 2023-12-16,06:23:14.000,350,11110984,-795,0,1702707793,13050.462471539991,130.89733884000452,54416.19840648 2023-12-16,06:23:15.000,350,11110940,-795,0,1702707794,13050.435526299996,130.88324057999853,54416.24731632 2023-12-16,06:23:16.000,350,11110986,-795,0,1702707795,13050.32774534,130.833896670003,54415.89097320001 2023-12-16,06:23:17.000,350,11110995,-795,0,1702707796,13050.34121795999,130.89733884000452,54416.28923904 2023-12-16,06:23:18.000,350,11111021,-795,0,1702707797,13050.442262609991,130.8691423199998,54416.47090416001 2023-12-16,06:23:19.000,350,11111028,-795,0,1702707798,13050.3681632,130.8550440600011,54416.50583976 2023-12-16,06:23:20.000,350,11110977,-795,0,1702707799,13050.30753641,130.8197984100043,54416.54077536001 2023-12-16,06:23:21.000,350,11110945,-795,0,1702707800,13050.193019139995,130.93258449000132,54416.51981400001 2023-12-16,06:23:22.000,350,11111000,-795,0,1702707801,13050.11891972999,130.91143710000324,54416.498852640005 2023-12-16,06:23:23.000,350,11111001,-795,0,1702707802,13050.05829293999,130.97487927000475,54416.51981400001 2023-12-16,06:23:24.000,350,11110954,-795,0,1702707803,13049.95724828999,131.03127230999962,54416.49186552001 2023-12-16,06:23:25.000,350,11111024,-795,0,1702707804,13049.930303049994,131.03832143999898,54416.77833744001 2023-12-16,06:23:26.000,350,11110982,-795,0,1702707805,13049.856203639989,131.1158618699992,54416.785324560005 2023-12-16,06:23:27.000,350,11110990,-795,0,1702707806,13049.809049469994,131.2004514299988,54416.785324560005 2023-12-16,06:23:28.000,350,11111039,-795,0,1702707807,13049.755158989989,131.15110752000328,54416.666543520005 2023-12-16,06:23:29.000,350,11110999,-795,0,1702707808,13049.694532199988,131.20750055999815,54416.785324560005 2023-12-16,06:23:30.000,350,11111046,-795,0,1702707809,13049.667586959993,131.15815665000264,54416.86218288 2023-12-16,06:23:31.000,350,11110961,-795,0,1702707810,13049.593487550002,131.1158618699992,54416.64558216 2023-12-16,06:23:32.000,350,11110984,-795,0,1702707811,13049.519388139997,131.10881273999985,54416.75737608001 2023-12-16,06:23:33.000,350,11110994,-795,0,1702707812,13049.526124449992,131.12996012999793,54417.02288664001 2023-12-16,06:23:34.000,350,11111003,-795,0,1702707813,13049.526124449992,131.12996012999793,54417.04384800001 2023-12-16,06:23:35.000,350,11111008,-795,0,1702707814,13049.505915519992,131.09471448000113,54417.14166768001 2023-12-16,06:23:36.000,350,11111006,-795,0,1702707815,13049.445288729992,131.0806162200024,54416.97397680001 2023-12-16,06:23:37.000,350,11111000,-795,0,1702707816,13049.465497659992,131.03832143999898,54417.02987376 2023-12-16,06:23:38.000,350,11110988,-795,0,1702707817,13049.431816110002,131.05946883000433,54417.22551312 2023-12-16,06:23:39.000,350,11110965,-795,0,1702707818,13049.431816110002,131.1158618699992,54417.34429416 2023-12-16,06:23:40.000,350,11110989,-795,0,1702707819,13049.404870869992,131.09471448000113,54417.43512672 2023-12-16,06:23:41.000,350,11111040,-795,0,1702707820,13049.324035149992,131.08766535000177,54417.34429416 2023-12-16,06:23:42.000,350,11110961,-795,0,1702707821,13049.297089909996,131.09471448000113,54417.504997920005 2023-12-16,06:23:43.000,350,11110999,-795,0,1702707822,13049.256672049996,131.09471448000113,54417.61679184001 2023-12-16,06:23:44.000,350,11110940,-795,0,1702707823,13049.18930895,131.0665179600037,54417.58884336 2023-12-16,06:23:45.000,350,11110997,-795,0,1702707824,13049.135418469996,131.1017636100005,54417.623778960005 2023-12-16,06:23:46.000,350,11110976,-795,0,1702707825,13049.02763751,131.10881273999985,54417.574869120006 2023-12-16,06:23:47.000,350,11110994,-795,0,1702707826,13048.94006547999,131.14405839000392,54417.58884336 2023-12-16,06:23:48.000,350,11111029,-795,0,1702707827,13048.933329169995,131.2004514299988,54417.64474032001 2023-12-16,06:23:49.000,350,11110978,-795,0,1702707828,13048.892911309995,131.22159882000415,54417.74954712 2023-12-16,06:23:50.000,350,11110971,-795,0,1702707829,13048.852493449995,131.24274621000222,54417.7774956 2023-12-16,06:23:51.000,350,11111004,-795,0,1702707830,13048.751448799994,131.27094272999966,54417.81941832 2023-12-16,06:23:52.000,350,11110942,-795,0,1702707831,13048.650404149994,131.30618838000373,54417.6377532 2023-12-16,06:23:53.000,350,11110948,-795,0,1702707832,13048.562832119998,131.3132375100031,54417.78448272001 2023-12-16,06:23:54.000,350,11110984,-795,0,1702707833,13048.461787469998,131.3625814199986,54417.80544408 2023-12-16,06:23:55.000,350,11110969,-795,0,1702707834,13048.327061269993,131.29913925000437,54417.86832816 2023-12-16,06:23:56.000,350,11110994,-795,0,1702707835,13048.104763039992,131.2638936000003,54417.67967592 2023-12-16,06:23:57.000,350,11110942,-795,0,1702707836,13048.010454700001,131.2638936000003,54417.81941832 2023-12-16,06:23:58.000,350,11110998,-795,0,1702707837,13047.916146359996,131.15110752000328,54417.86832816 2023-12-16,06:23:59.000,350,11110993,-795,0,1702707838,13047.78142015999,131.13700926000456,54417.89627664 2023-12-16,06:24:00.000,350,11110973,-795,0,1702707839,13047.61974871999,131.04537056999834,54417.8473668 2023-12-16,06:24:01.000,350,11110989,-795,0,1702707840,13047.357032629989,131.09471448000113,54417.8473668 2023-12-16,06:24:02.000,350,11111029,-795,0,1702707841,13047.229042739993,131.04537056999834,54417.71461152001 2023-12-16,06:24:03.000,350,11110986,-795,0,1702707842,13047.053898680002,131.03832143999898,54417.72858576 2023-12-16,06:24:04.000,350,11110984,-795,0,1702707843,13046.946117719992,131.0806162200024,54417.791469840005 2023-12-16,06:24:05.000,350,11111010,-795,0,1702707844,13046.885490929992,131.0806162200024,54417.71461152001 2023-12-16,06:24:06.000,350,11110972,-795,0,1702707845,13046.7305558,131.12996012999793,54417.7076244 2023-12-16,06:24:07.000,350,11110968,-795,0,1702707846,13046.60930222,131.13700926000456,54417.6028176 2023-12-16,06:24:08.000,350,11110969,-795,0,1702707847,13046.50825757,131.19340229999943,54417.63076608 2023-12-16,06:24:09.000,350,11110956,-795,0,1702707848,13046.393740299995,131.27094272999966,54417.53993352 2023-12-16,06:24:10.000,350,11110975,-795,0,1702707849,13046.218596239989,131.2286479500035,54417.56089488 2023-12-16,06:24:11.000,350,11110969,-795,0,1702707850,13046.016506939988,131.17930404000072,54417.456088080005 2023-12-16,06:24:12.000,350,11110963,-795,0,1702707851,13045.868308119992,131.14405839000392,54417.42813960001 2023-12-16,06:24:13.000,350,11110942,-795,0,1702707852,13045.753790850002,131.08766535000177,54417.504997920005 2023-12-16,06:24:14.000,350,11111022,-795,0,1702707853,13045.646009889992,130.99602666000283,54417.456088080005 2023-12-16,06:24:15.000,350,11111054,-795,0,1702707854,13045.538228929996,130.9819284000041,54417.42115248 2023-12-16,06:24:16.000,350,11110986,-795,0,1702707855,13045.336139629995,130.87619144999917,54417.27442296 2023-12-16,06:24:17.000,350,11110974,-795,0,1702707856,13045.20814974,130.833896670003,54417.13468056 2023-12-16,06:24:18.000,350,11110922,-795,0,1702707857,13045.08015984999,130.833896670003,54416.86218288 2023-12-16,06:24:19.000,350,11111000,-795,0,1702707858,13045.08015984999,130.77750363000087,54417.16262904001 2023-12-16,06:24:20.000,350,11111027,-795,0,1702707859,13044.979115199989,130.76340537000215,54417.120706320005 2023-12-16,06:24:21.000,350,11110963,-795,0,1702707860,13044.952169959994,130.74930711000343,54417.09974496 2023-12-16,06:24:22.000,350,11110988,-795,0,1702707861,13044.878070549988,130.68586494000192,54417.16262904001 2023-12-16,06:24:23.000,350,11111013,-795,0,1702707862,13044.884806859998,130.6083245100017,54417.0787836 2023-12-16,06:24:24.000,350,11110968,-795,0,1702707863,13044.763553279998,130.5589805999989,54416.98096392 2023-12-16,06:24:25.000,350,11111014,-795,0,1702707864,13044.662508629997,130.53078408000147,54416.81327304 2023-12-16,06:24:26.000,350,11111026,-795,0,1702707865,13044.615354460002,130.51668582000275,54416.82724728001 2023-12-16,06:24:27.000,350,11110976,-795,0,1702707866,13044.675981250002,130.51668582000275,54416.834234400005 2023-12-16,06:24:28.000,350,11110974,-795,0,1702707867,13044.662508629997,130.51668582000275,54416.82724728001 2023-12-16,06:24:29.000,350,11111009,-795,0,1702707868,13044.574936600002,130.51668582000275,54416.65256928 2023-12-16,06:24:30.000,350,11110925,-795,0,1702707869,13044.723135419998,130.4602927800006,54416.86917 2023-12-16,06:24:31.000,350,11110999,-795,0,1702707870,13044.662508629997,130.48144016999868,54416.617633680005 2023-12-16,06:24:32.000,350,11111049,-795,0,1702707871,13044.702926489997,130.44619452000188,54416.60365944 2023-12-16,06:24:33.000,350,11110975,-795,0,1702707872,13044.716399110002,130.48848929999804,54416.63859504001 2023-12-16,06:24:34.000,350,11110977,-795,0,1702707873,13044.709662799993,130.55193146999954,54416.75038896 2023-12-16,06:24:35.000,350,11111016,-795,0,1702707874,13044.770289589993,130.6083245100017,54416.72244048 2023-12-16,06:24:36.000,350,11110958,-795,0,1702707875,13044.689453869993,130.66471755000384,54416.680517759996 2023-12-16,06:24:37.000,350,11110967,-795,0,1702707876,13044.723135419998,130.65766842000448,54416.58269808 2023-12-16,06:24:38.000,350,11111012,-795,0,1702707877,13044.736608040002,130.66471755000384,54416.848208639996 2023-12-16,06:24:39.000,350,11110995,-795,0,1702707878,13044.783762209998,130.6717666800032,54416.81327304 2023-12-16,06:24:40.000,350,11111007,-795,0,1702707879,13044.750080659993,130.66471755000384,54416.79231168 2023-12-16,06:24:41.000,350,11111014,-795,0,1702707880,13044.763553279998,130.74225798000407,54416.694492 2023-12-16,06:24:42.000,350,11111015,-795,0,1702707881,13044.675981250002,130.7704545000015,54416.57571096 2023-12-16,06:24:43.000,350,11110963,-795,0,1702707882,13044.696190180002,130.833896670003,54416.65256928 2023-12-16,06:24:44.000,350,11111006,-795,0,1702707883,13044.709662799993,130.93258449000132,54416.79231168 2023-12-16,06:24:45.000,350,11111022,-795,0,1702707884,13044.777025900003,130.96078100999875,54416.848208639996 2023-12-16,06:24:46.000,350,11111045,-795,0,1702707885,13044.763553279998,131.01012492000154,54416.84122152 2023-12-16,06:24:47.000,350,11111008,-795,0,1702707886,13044.649036009992,131.0171740500009,54416.77833744001 2023-12-16,06:24:48.000,350,11110959,-795,0,1702707887,13044.689453869993,131.03832143999898,54416.92506696001 2023-12-16,06:24:49.000,350,11110984,-795,0,1702707888,13044.682717559997,131.1158618699992,54416.904105600006 2023-12-16,06:24:50.000,350,11110996,-795,0,1702707889,13044.628827079992,131.07356709000305,54416.81327304 2023-12-16,06:24:51.000,350,11110937,-795,0,1702707890,13044.581672909997,131.1158618699992,54416.85519576001 2023-12-16,06:24:52.000,350,11110974,-795,0,1702707891,13044.595145530002,131.18635317000007,54416.86218288 2023-12-16,06:24:53.000,350,11110986,-795,0,1702707892,13044.682717559997,131.18635317000007,54416.96698968 2023-12-16,06:24:54.000,350,11111016,-795,0,1702707893,13044.736608040002,131.22159882000415,54416.9390412 2023-12-16,06:24:55.000,350,11111011,-795,0,1702707894,13044.770289589993,131.23569708000286,54416.98096392 2023-12-16,06:24:56.000,350,11110963,-795,0,1702707895,13044.743344349998,131.25684447000094,54416.77833744001 2023-12-16,06:24:57.000,350,11110984,-795,0,1702707896,13044.830916379993,131.29913925000437,54416.84122152 2023-12-16,06:24:58.000,350,11111037,-795,0,1702707897,13044.891543169993,131.34143403000053,54416.96698968 2023-12-16,06:24:59.000,350,11110932,-795,0,1702707898,13044.952169959994,131.3273357700018,54416.92506696001 2023-12-16,06:25:00.000,350,11110968,-795,0,1702707899,13044.931961029994,131.39782707000268,54417.02288664001 2023-12-16,06:25:01.000,350,11111028,-795,0,1702707900,13044.958906269989,131.40487620000204,54417.06480936001 2023-12-16,06:25:02.000,350,11111009,-795,0,1702707901,13045.033005679994,131.3625814199986,54417.120706320005 2023-12-16,06:25:03.000,350,11110937,-795,0,1702707902,13045.053214609994,131.3484831599999,54417.17660328 2023-12-16,06:25:04.000,350,11110914,-795,0,1702707903,13045.073423539994,131.36963054999796,54417.05782224 2023-12-16,06:25:05.000,350,11110957,-795,0,1702707904,13045.033005679994,131.39782707000268,54417.11371920001 2023-12-16,06:25:06.000,350,11111006,-795,0,1702707905,13045.006060439999,131.39077794000332,54416.96000256 2023-12-16,06:25:07.000,350,11110999,-795,0,1702707906,13044.979115199989,131.38372881000396,54417.02288664001 2023-12-16,06:25:08.000,350,11110970,-795,0,1702707907,13044.992587819994,131.4119253300014,54417.09275784001 2023-12-16,06:25:09.000,350,11110970,-795,0,1702707908,13044.999324129989,131.4260235900001,54417.169616160005 2023-12-16,06:25:10.000,350,11111020,-795,0,1702707909,13044.992587819994,131.4260235900001,54417.22551312 2023-12-16,06:25:11.000,350,11110959,-795,0,1702707910,13044.905015789998,131.38372881000396,54417.13468056 2023-12-16,06:25:12.000,350,11111014,-795,0,1702707911,13044.824180069998,131.33438490000117,54416.94602832001 2023-12-16,06:25:13.000,350,11111007,-795,0,1702707912,13044.756816970003,131.39782707000268,54417.0089124 2023-12-16,06:25:14.000,350,11110876,-795,0,1702707913,13044.702926489997,131.45422011000483,54417.001925280005 2023-12-16,06:25:15.000,350,11110996,-795,0,1702707914,13044.716399110002,131.41897446000075,54417.02987376 2023-12-16,06:25:16.000,350,11110975,-795,0,1702707915,13044.615354460002,131.38372881000396,54417.10673208 2023-12-16,06:25:17.000,350,11110939,-675,0,1702707916,13044.561463979997,131.4753675000029,54417.015899519996 2023-12-16,06:25:18.000,350,11111048,-795,0,1702707917,13044.527782429992,131.48946576000162,54416.94602832001 2023-12-16,06:25:19.000,350,11111001,-795,0,1702707918,13044.467155639992,131.52471140999842,54416.99493816001 2023-12-16,06:25:20.000,350,11111003,-795,0,1702707919,13044.460419329997,131.61635010000464,54417.19057752001 2023-12-16,06:25:21.000,350,11110947,-795,0,1702707920,13044.440210399996,131.6586448800008,54417.12769344 2023-12-16,06:25:22.000,350,11110976,-795,0,1702707921,13044.379583609996,131.69389053000486,54417.03686088 2023-12-16,06:25:23.000,350,11110955,-795,0,1702707922,13044.372847300001,131.7573326999991,54417.04384800001 2023-12-16,06:25:24.000,350,11111037,-795,0,1702707923,13044.446946709992,131.83487312999932,54417.21153888001 2023-12-16,06:25:25.000,350,11110962,-795,0,1702707924,13044.446946709992,131.9053644300002,54417.29538432 2023-12-16,06:25:26.000,350,11110961,-795,0,1702707925,13044.453683020001,131.96175747000234,54417.239487360006 2023-12-16,06:25:27.000,350,11110988,-795,0,1702707926,13044.487364569992,132.04634703000193,54417.23250024001 2023-12-16,06:25:28.000,350,11110943,-795,0,1702707927,13044.507573499992,132.15913310999895,54417.351281279996 2023-12-16,06:25:29.000,350,11111012,-795,0,1702707928,13044.547991359992,132.17323136999767,54417.3233328 2023-12-16,06:25:30.000,350,11110997,-795,0,1702707929,13044.521046119997,132.23667353999917,54417.386216880004 2023-12-16,06:25:31.000,350,11110972,-795,0,1702707930,13044.487364569992,132.24372266999853,54417.24647448 2023-12-16,06:25:32.000,350,11110940,-795,0,1702707931,13044.521046119997,132.2648700600039,54417.34429416 2023-12-16,06:25:33.000,350,11111016,-795,0,1702707932,13044.561463979997,132.30011571000068,54417.59583048001 2023-12-16,06:25:34.000,350,11111012,-795,0,1702707933,13044.588409219992,132.32831222999812,54417.518972159996 2023-12-16,06:25:35.000,350,11110926,-795,0,1702707934,13044.574936600002,132.32126309999876,54417.574869120006 2023-12-16,06:25:36.000,350,11110972,-795,0,1702707935,13044.622090769997,132.35650875000283,54417.49801080001 2023-12-16,06:25:37.000,350,11110930,-795,0,1702707936,13044.702926489997,132.35650875000283,54417.553907760004 2023-12-16,06:25:38.000,350,11111011,-795,0,1702707937,13044.830916379993,132.35650875000283,54417.7076244 2023-12-16,06:25:39.000,350,11111007,-795,0,1702707938,13044.945433649998,132.39175439999963,54417.65172744 2023-12-16,06:25:40.000,350,11110998,-795,0,1702707939,13045.05995091999,132.3776561400009,54417.6028176 2023-12-16,06:25:41.000,350,11111012,-795,0,1702707940,13045.20141342999,132.48339308999857,54417.6377532 2023-12-16,06:25:42.000,350,11110942,-795,0,1702707941,13045.376557489995,132.51158961000328,54417.686663039996 2023-12-16,06:25:43.000,350,11111016,-795,0,1702707942,13045.592119410001,132.6243756900003,54417.93121224001 2023-12-16,06:25:44.000,350,11110933,-795,0,1702707943,13045.800945019997,132.63847394999902,54417.89627664 2023-12-16,06:25:45.000,350,11111016,-795,0,1702707944,13045.935671220002,132.69486699000117,54417.95217360001 2023-12-16,06:25:46.000,350,11111034,-795,0,1702707945,13046.131024209993,132.79355480999948,54417.889289520004 2023-12-16,06:25:47.000,350,11111023,-795,0,1702707946,13046.36679506,132.84289872000227,54418.008070560005 2023-12-16,06:25:48.000,350,11111015,-795,0,1702707947,13046.616038529995,132.9556847999993,54418.224671280004 2023-12-16,06:25:49.000,350,11110976,-635,0,1702707948,13046.872018310001,133.02617610000016,54418.3015296 2023-12-16,06:25:50.000,350,11110993,-795,0,1702707949,13047.087580229992,133.08961827000167,54418.38537504001 2023-12-16,06:25:51.000,350,11110982,-795,0,1702707950,13047.390714179994,133.19535521999933,54418.4762076 2023-12-16,06:25:52.000,350,11110915,-795,0,1702707951,13047.51870406999,133.2658465200002,54418.35043944 2023-12-16,06:25:53.000,350,11110979,-795,0,1702707952,13047.82857433,133.30109217000427,54418.49716896 2023-12-16,06:25:54.000,350,11110902,-795,0,1702707953,13048.030663630001,133.4773204200028,54418.5460788 2023-12-16,06:25:55.000,350,11110943,-795,0,1702707954,13048.333797580002,133.5760082400011,54418.74171816001 2023-12-16,06:25:56.000,350,11111005,-795,0,1702707955,13048.589777359994,133.74518736000027,54418.83255072 2023-12-16,06:25:57.000,350,11110984,-795,0,1702707956,13048.84575714,133.886169960002,54418.88146056 2023-12-16,06:25:58.000,350,11110982,-795,0,1702707957,13049.054582749995,133.9707595200016,54419.02819008 2023-12-16,06:25:59.000,350,11110973,-795,0,1702707958,13049.384661939992,134.0694473399999,54419.251777920006 2023-12-16,06:26:00.000,350,11110905,-795,0,1702707959,13049.600223859998,134.217479070001,54419.36357184 2023-12-16,06:26:01.000,350,11110943,-795,0,1702707960,13049.775367919989,134.18928255000355,54419.4544044 2023-12-16,06:26:02.000,350,11111029,-795,0,1702707961,13049.910094119994,134.35141254000337,54419.40549456 2023-12-16,06:26:03.000,350,11110914,-795,0,1702707962,13050.10544711,134.4430512300023,54419.58017256001 2023-12-16,06:26:04.000,350,11111022,-795,0,1702707963,13050.34795427,134.48534600999847,54419.81074752 2023-12-16,06:26:05.000,350,11110951,-795,0,1702707964,13050.496153089996,134.54173905000061,54419.9784384 2023-12-16,06:26:06.000,350,11111009,-795,0,1702707965,13050.624142979992,134.63337773999956,54419.971451280006 2023-12-16,06:26:07.000,350,11110956,-795,0,1702707966,13050.758869179997,134.64042686999892,54419.99939976 2023-12-16,06:26:08.000,350,11110908,-795,0,1702707967,13050.866650139993,134.7109181699998,54420.20901336001 2023-12-16,06:26:09.000,350,11111028,-795,0,1702707968,13050.940749549998,134.675672520003,54420.31382016 2023-12-16,06:26:10.000,350,11110967,-795,0,1702707969,13051.048530509994,134.7391146900045,54420.37670424001 2023-12-16,06:26:11.000,350,11110987,-795,0,1702707970,13051.109157299994,134.73206555999786,54420.37670424001 2023-12-16,06:26:12.000,350,11110987,-795,0,1702707971,13051.17652039999,134.75321295000322,54420.39067848 2023-12-16,06:26:13.000,350,11110928,-795,0,1702707972,13051.32471922,134.73206555999786,54420.62824056 2023-12-16,06:26:14.000,350,11110960,-795,0,1702707973,13051.351664459995,134.83075338000344,54420.69811176 2023-12-16,06:26:15.000,350,11110955,-795,0,1702707974,13051.351664459995,134.7884586,54420.79593144 2023-12-16,06:26:16.000,350,11110942,-795,0,1702707975,13051.25735611999,134.8378025100028,54420.66317616001 2023-12-16,06:26:17.000,350,11110987,-795,0,1702707976,13051.27756504999,134.82370425000408,54420.760995840006 2023-12-16,06:26:18.000,350,11111058,-795,0,1702707977,13051.29777397999,134.86599903000024,54420.8168928 2023-12-16,06:26:19.000,350,11110960,-795,0,1702707978,13051.270828739995,134.81665512000473,54420.84484128 2023-12-16,06:26:20.000,350,11110965,-795,0,1702707979,13051.18325671,134.85894990000088,54420.72606024 2023-12-16,06:26:21.000,350,11111023,-795,0,1702707980,13051.270828739995,134.85894990000088,54420.94964808001 2023-12-16,06:26:22.000,350,11111030,-795,0,1702707981,13051.30451029,134.9012446800043,54420.9915708 2023-12-16,06:26:23.000,350,11110970,-795,0,1702707982,13051.412291249995,134.9223920700024,54421.15926168 2023-12-16,06:26:24.000,350,11110902,-795,0,1702707983,13051.40555494,134.95763771999918,54421.16624880001 2023-12-16,06:26:25.000,350,11111011,-795,0,1702707984,13051.49986327999,134.96468684999854,54421.096377600006 2023-12-16,06:26:26.000,350,11110985,-795,0,1702707985,13051.38534601,134.9858342400039,54421.08939048001 2023-12-16,06:26:27.000,350,11111052,-795,0,1702707986,13051.45944541999,135.00698163000197,54421.06842912001 2023-12-16,06:26:28.000,350,11111064,-795,0,1702707987,13051.47965434999,135.0210798900007,54421.10336472 2023-12-16,06:26:29.000,350,11111047,-795,0,1702707988,13051.58743531,135.02812902000005,54421.22214576 2023-12-16,06:26:30.000,350,11110936,-755,0,1702707989,13051.600907929991,135.04927640999813,54421.25708136001 2023-12-16,06:26:31.000,350,11110965,-795,0,1702707990,13051.62785317,135.0845220600022,54421.27804272 2023-12-16,06:26:32.000,350,11110961,-795,0,1702707991,13051.573962689996,135.05632554000476,54421.11035184 2023-12-16,06:26:33.000,350,11110945,-795,0,1702707992,13051.56722638,135.09157119000156,54421.22214576 2023-12-16,06:26:34.000,350,11110973,-795,0,1702707993,13051.513335899996,135.04927640999813,54421.16624880001 2023-12-16,06:26:35.000,350,11111012,-795,0,1702707994,13051.52680852,135.06337467000412,54421.2011844 2023-12-16,06:26:36.000,350,11111003,-795,0,1702707995,13051.452709109995,134.96468684999854,54420.907725360004 2023-12-16,06:26:37.000,350,11111010,-795,0,1702707996,13051.594171619996,134.94353946000047,54421.03349352 2023-12-16,06:26:38.000,350,11110975,-795,0,1702707997,13051.621116859991,134.95763771999918,54421.18721016001 2023-12-16,06:26:39.000,350,11110965,-795,0,1702707998,13051.654798409996,134.94353946000047,54421.11035184 2023-12-16,06:26:40.000,350,11110930,-795,0,1702707999,13051.594171619996,134.9364903300011,54421.11035184 2023-12-16,06:26:41.000,350,11110997,-795,0,1702708000,13051.54701745,134.9012446800043,54420.99855792001 2023-12-16,06:26:42.000,350,11111001,-795,0,1702708001,13051.42576387,134.8730481599996,54420.858815520005 2023-12-16,06:26:43.000,350,11110940,-795,0,1702708002,13051.351664459995,134.76731121000194,54420.75400872001 2023-12-16,06:26:44.000,350,11110940,-795,0,1702708003,13051.33819183999,134.68272165000235,54420.93567384 2023-12-16,06:26:45.000,350,11111012,-795,0,1702708004,13051.25735611999,134.5769847000047,54420.91471248 2023-12-16,06:26:46.000,350,11110998,-795,0,1702708005,13051.129366229994,134.51354253000318,54420.760995840006 2023-12-16,06:26:47.000,350,11110987,-795,0,1702708006,13051.001376339998,134.4289529700036,54420.593304960006 2023-12-16,06:26:48.000,350,11110985,-795,0,1702708007,13050.920540619998,134.30911775999994,54420.63522768001 2023-12-16,06:26:49.000,350,11110971,-795,0,1702708008,13050.826232279993,134.16108602999884,54420.572343600004 2023-12-16,06:26:50.000,350,11110971,-795,0,1702708009,13050.691506080002,134.08354559999862,54420.48151104 2023-12-16,06:26:51.000,350,11111025,-795,0,1702708010,13050.489416780001,133.97780865000095,54420.24394896 2023-12-16,06:26:52.000,350,11110939,-795,0,1702708011,13050.38837213,133.85092430999794,54420.18106488001 2023-12-16,06:26:53.000,350,11110962,-795,0,1702708012,13050.34795427,133.6605978000007,54420.306833040006 2023-12-16,06:26:54.000,350,11110931,-795,0,1702708013,13050.13912865999,133.58305737000046,54420.22997472001 2023-12-16,06:26:55.000,350,11110946,-795,0,1702708014,13049.97745721999,133.42797651,54420.09721944 2023-12-16,06:26:56.000,350,11110985,-795,0,1702708015,13049.835994709989,133.31519043000299,54420.01337400001 2023-12-16,06:26:57.000,350,11110976,-795,0,1702708016,13049.566542309993,133.1812569600006,54419.664018 2023-12-16,06:26:58.000,350,11110998,-795,0,1702708017,13049.458761349997,133.03322522999952,54419.684979360005 2023-12-16,06:26:59.000,350,11111057,-795,0,1702708018,13049.350980390001,132.99093045000336,54419.664018 2023-12-16,06:27:00.000,350,11111019,-795,0,1702708019,13049.229726810001,132.85699698000099,54419.62908240001 2023-12-16,06:27:01.000,350,11111011,-795,0,1702708020,13049.142154779991,132.74421090000396,54419.50331424 2023-12-16,06:27:02.000,350,11110949,-795,0,1702708021,13049.034373819995,132.7089652499999,54419.468378640006 2023-12-16,06:27:03.000,350,11111044,-795,0,1702708022,13049.02090119999,132.63142481999967,54419.447417280004 2023-12-16,06:27:04.000,350,11110927,-795,0,1702708023,13048.872702379995,132.5750317800048,54419.46139152001 2023-12-16,06:27:05.000,350,11111045,-755,0,1702708024,13048.77839403999,132.54683526000008,54419.314662 2023-12-16,06:27:06.000,350,11111021,-795,0,1702708025,13048.67734938999,132.45519657000114,54419.05613856001 2023-12-16,06:27:07.000,350,11111019,-795,0,1702708026,13048.643667839999,132.41995092000434,54419.0002416 2023-12-16,06:27:08.000,350,11110986,-795,0,1702708027,13048.589777359994,132.35650875000283,54419.014215840005 2023-12-16,06:27:09.000,350,11111000,-795,0,1702708028,13048.623458909999,132.32126309999876,54418.95133176 2023-12-16,06:27:10.000,350,11111039,-795,0,1702708029,13048.522414259998,132.20847702000174,54418.8255636 2023-12-16,06:27:11.000,350,11110992,-795,0,1702708030,13048.549359499993,132.18732963000366,54418.79062800001 2023-12-16,06:27:12.000,350,11111004,-795,0,1702708031,13048.434842229988,132.10978920000343,54418.59498864 2023-12-16,06:27:13.000,350,11110986,-795,0,1702708032,13048.434842229988,132.14503485000023,54418.53909168 2023-12-16,06:27:14.000,350,11111028,-795,0,1702708033,13048.401160679998,132.15913310999895,54418.53909168 2023-12-16,06:27:15.000,350,11110962,-795,0,1702708034,13048.360742819998,132.06749442,54418.38537504001 2023-12-16,06:27:16.000,350,11111041,-795,0,1702708035,13048.360742819998,132.02519964000385,54418.21768416001 2023-12-16,06:27:17.000,350,11111011,-795,0,1702708036,13048.374215440002,131.98995398999978,54418.18973568 2023-12-16,06:27:18.000,350,11110947,-795,0,1702708037,13048.475260089988,131.96175747000234,54418.294542480005 2023-12-16,06:27:19.000,350,11111007,-795,0,1702708038,13048.549359499993,131.97585573000106,54418.224671280004 2023-12-16,06:27:20.000,350,11110872,-795,0,1702708039,13048.684085699999,131.87716791000275,54418.13383872 2023-12-16,06:27:21.000,350,11110947,-795,0,1702708040,13048.650404149994,131.89126617000147,54417.98012208001 2023-12-16,06:27:22.000,350,11110954,-795,0,1702708041,13048.76492142,131.83487312999932,54417.917238 2023-12-16,06:27:23.000,350,11111018,-795,0,1702708042,13048.791866659994,131.81372574000125,54417.97313496 2023-12-16,06:27:24.000,350,11111032,-795,0,1702708043,13048.872702379995,131.84897138999804,54417.97313496 2023-12-16,06:27:25.000,350,11111002,-795,0,1702708044,13048.87943868999,131.85602052000468,54418.11986448001 2023-12-16,06:27:26.000,350,11110955,-795,0,1702708045,13048.812075589994,131.81372574000125,54417.95217360001 2023-12-16,06:27:27.000,350,11111012,-795,0,1702708046,13048.91985654999,131.81372574000125,54417.9871092 2023-12-16,06:27:28.000,350,11111018,-795,0,1702708047,13048.86596607,131.79257835000317,54417.92422512 2023-12-16,06:27:29.000,350,11110997,-795,0,1702708048,13048.77839403999,131.79257835000317,54417.742560000006 2023-12-16,06:27:30.000,350,11110998,-795,0,1702708049,13048.650404149994,131.77848009000445,54417.742560000006 2023-12-16,06:27:31.000,350,11110972,-795,0,1702708050,13048.650404149994,131.75028356999974,54417.90326376001 2023-12-16,06:27:32.000,350,11110973,-795,0,1702708051,13048.569568429994,131.73618531000102,54417.90326376001 2023-12-16,06:27:33.000,350,11110947,-795,0,1702708052,13048.502205329998,131.7573326999991,54417.97313496 2023-12-16,06:27:34.000,350,11110958,-795,0,1702708053,13048.421369609998,131.70093966000422,54417.93121224001 2023-12-16,06:27:35.000,350,11110959,-795,0,1702708054,13048.354006510002,131.70798879000358,54417.94518648 2023-12-16,06:27:36.000,350,11110928,-795,0,1702708055,13048.178862449997,131.73618531000102,54417.7774956 2023-12-16,06:27:37.000,350,11111014,-795,0,1702708056,13048.205807689992,131.77143095999782,54417.77050848 2023-12-16,06:27:38.000,350,11110996,-795,0,1702708057,13048.172126140002,131.74323444000038,54417.79845696 2023-12-16,06:27:39.000,350,11111007,-795,0,1702708058,13048.050872560001,131.72913618000166,54417.70063728 2023-12-16,06:27:40.000,350,11110989,-795,0,1702708059,13048.044136249991,131.7220870500023,54417.8473668 2023-12-16,06:27:41.000,350,11110971,-795,0,1702708060,13047.996982079996,131.74323444000038,54417.70063728 2023-12-16,06:27:42.000,350,11111000,-795,0,1702708061,13047.956564219996,131.71503792000294,54417.7076244 2023-12-16,06:27:43.000,350,11110947,-795,0,1702708062,13047.936355289996,131.6727431399995,54417.791469840005 2023-12-16,06:27:44.000,350,11110890,-795,0,1702708063,13047.92961898,131.72913618000166,54417.80544408 2023-12-16,06:27:45.000,350,11110992,-795,0,1702708064,13047.86225587999,131.67979226999887,54417.672688800005 2023-12-16,06:27:46.000,350,11111003,-795,0,1702708065,13047.8083654,131.69389053000486,54417.58884336 2023-12-16,06:27:47.000,350,11111023,-795,0,1702708066,13047.90941005,131.6586448800008,54417.71461152001 2023-12-16,06:27:48.000,350,11111019,-795,0,1702708067,13047.835310639995,131.65159575000143,54417.70063728 2023-12-16,06:27:49.000,350,11111054,-795,0,1702708068,13047.92961898,131.63044836000336,54417.7774956 2023-12-16,06:27:50.000,350,11111007,-795,0,1702708069,13047.835310639995,131.66569401000015,54417.6377532 2023-12-16,06:27:51.000,350,11111014,-795,0,1702708070,13047.922882669991,131.63044836000336,54417.67967592 2023-12-16,06:27:52.000,350,11110920,-795,0,1702708071,13047.936355289996,131.67979226999887,54417.7076244 2023-12-16,06:27:53.000,350,11110982,-795,0,1702708072,13047.90941005,131.67979226999887,54417.6377532 2023-12-16,06:27:54.000,350,11111008,-795,0,1702708073,13047.916146359996,131.69389053000486,54417.672688800005 2023-12-16,06:27:55.000,350,11111029,-795,0,1702708074,13047.84878326,131.6586448800008,54417.47006232 2023-12-16,06:27:56.000,350,11111051,-795,0,1702708075,13047.82857433,131.69389053000486,54417.52595928001 2023-12-16,06:27:57.000,350,11111036,-795,0,1702708076,13047.92961898,131.65159575000143,54417.623778960005 2023-12-16,06:27:58.000,350,11110962,-795,0,1702708077,13047.895937429996,131.67979226999887,54417.672688800005 2023-12-16,06:27:59.000,350,11110946,-795,0,1702708078,13047.895937429996,131.7220870500023,54417.60980472 2023-12-16,06:28:00.000,350,11110975,-795,0,1702708079,13047.86899219,131.74323444000038,54417.58884336 2023-12-16,06:28:01.000,350,11111034,-795,0,1702708080,13047.835310639995,131.77848009000445,54417.553907760004 2023-12-16,06:28:02.000,350,11111002,-795,0,1702708081,13047.74100229999,131.84897138999804,54417.51198504 2023-12-16,06:28:03.000,350,11110944,-795,0,1702708082,13047.734265989995,131.9335609500049,54417.53993352 2023-12-16,06:28:04.000,350,11111007,-795,0,1702708083,13047.76794754,131.96175747000234,54417.63076608 2023-12-16,06:28:05.000,350,11110984,-795,0,1702708084,13047.76121122999,132.01110137999785,54417.65871456 2023-12-16,06:28:06.000,350,11110988,-795,0,1702708085,13047.68037550999,131.99700311999914,54417.672688800005 2023-12-16,06:28:07.000,350,11110993,-795,0,1702708086,13047.64669396,132.02519964000385,54417.623778960005 2023-12-16,06:28:08.000,350,11110958,-795,0,1702708087,13047.6062761,132.02519964000385,54417.58185624 2023-12-16,06:28:09.000,350,11111060,-795,0,1702708088,13047.572594549994,132.0181505100045,54417.56089488 2023-12-16,06:28:10.000,350,11110959,-795,0,1702708089,13047.53891299999,132.05339616000128,54417.56788200001 2023-12-16,06:28:11.000,350,11110954,-795,0,1702708090,13047.532176689994,132.02519964000385,54417.59583048001 2023-12-16,06:28:12.000,350,11110938,-795,0,1702708091,13047.49849513999,132.06749442,54417.56788200001 2023-12-16,06:28:13.000,350,11110986,-795,0,1702708092,13047.491758829994,132.15913310999895,54417.60980472 2023-12-16,06:28:14.000,350,11110953,-795,0,1702708093,13047.59953978999,132.17323136999767,54417.71461152001 2023-12-16,06:28:15.000,350,11110919,-795,0,1702708094,13047.54564931,132.23667353999917,54417.76352136001 2023-12-16,06:28:16.000,350,11110968,-795,0,1702708095,13047.47828620999,132.22962440999981,54417.70063728 2023-12-16,06:28:17.000,350,11110967,-795,0,1702708096,13047.47828620999,132.32831222999812,54417.4630752 2023-12-16,06:28:18.000,350,11110939,-795,0,1702708097,13047.424395729999,132.3776561400009,54417.5329464 2023-12-16,06:28:19.000,350,11110965,-795,0,1702708098,13047.350296319994,132.48339308999857,54417.49102368 2023-12-16,06:28:20.000,350,11110961,-795,0,1702708099,13047.357032629989,132.59617917000287,54417.71461152001 2023-12-16,06:28:21.000,350,11110966,-795,0,1702708100,13047.289669529993,132.69486699000117,54417.56788200001 2023-12-16,06:28:22.000,350,11110988,-795,0,1702708101,13047.148207019993,132.77945655000076,54417.60980472 2023-12-16,06:28:23.000,350,11110974,-795,0,1702708102,13047.242515359998,132.85699698000099,54417.7076244 2023-12-16,06:28:24.000,350,11110942,-795,0,1702708103,13047.154943330002,132.92748828000185,54417.71461152001 2023-12-16,06:28:25.000,350,11110939,-795,0,1702708104,13047.087580229992,132.94863566999993,54417.65871456 2023-12-16,06:28:26.000,350,11111007,-755,0,1702708105,13046.993271890002,133.01207784000144,54417.58884336 2023-12-16,06:28:27.000,350,11110946,-795,0,1702708106,13046.993271890002,133.06142175000423,54417.65172744 2023-12-16,06:28:28.000,350,11110989,-795,0,1702708107,13046.966326649992,133.0684708800036,54417.76352136001 2023-12-16,06:28:29.000,350,11110959,-795,0,1702708108,13046.986535579992,133.1812569600006,54417.791469840005 2023-12-16,06:28:30.000,350,11110989,-795,0,1702708109,13046.986535579992,133.28699390999827,54417.80544408 2023-12-16,06:28:31.000,350,11111017,-795,0,1702708110,13046.966326649992,133.30109217000427,54417.76352136001 2023-12-16,06:28:32.000,350,11110973,-795,0,1702708111,13046.865281999992,133.3645343399985,54417.54692064001 2023-12-16,06:28:33.000,350,11110981,-795,0,1702708112,13046.912436170001,133.43502563999937,54417.742560000006 2023-12-16,06:28:34.000,350,11110984,-795,0,1702708113,13046.919172479997,133.44912389999809,54417.71461152001 2023-12-16,06:28:35.000,350,11110986,-795,0,1702708114,13046.919172479997,133.38568173000385,54417.75653424 2023-12-16,06:28:36.000,350,11111031,-795,0,1702708115,13046.939381409997,133.35043607999978,54417.686663039996 2023-12-16,06:28:37.000,350,11110977,-795,0,1702708116,13046.878754619996,133.3292886900017,54417.53993352 2023-12-16,06:28:38.000,350,11111018,-795,0,1702708117,13046.905699859992,133.34338695000042,54417.56089488 2023-12-16,06:28:39.000,350,11110931,-795,0,1702708118,13046.979799269997,133.3292886900017,54417.6377532 2023-12-16,06:28:40.000,350,11111002,-795,0,1702708119,13046.973062960002,133.32223956000234,54417.63076608 2023-12-16,06:28:41.000,350,11110953,-795,0,1702708120,13047.047162369992,133.31519043000299,54417.51198504 2023-12-16,06:28:42.000,350,11110990,-795,0,1702708121,13046.993271890002,133.2658465200002,54417.407178240006 2023-12-16,06:28:43.000,350,11111033,-795,0,1702708122,13047.107789159993,133.2658465200002,54417.37922976001 2023-12-16,06:28:44.000,350,11111007,-795,0,1702708123,13047.141470709998,133.27289564999955,54417.49801080001 2023-12-16,06:28:45.000,350,11111036,-795,0,1702708124,13047.222306429998,133.2799447799989,54417.553907760004 2023-12-16,06:28:46.000,350,11110981,-795,0,1702708125,13047.202097499998,133.28699390999827,54417.41416536 2023-12-16,06:28:47.000,350,11110964,-795,0,1702708126,13047.141470709998,133.2658465200002,54417.35826840001 2023-12-16,06:28:48.000,350,11110990,-795,0,1702708127,13047.188624879993,133.2024043499987,54417.42813960001 2023-12-16,06:28:49.000,350,11110988,-795,0,1702708128,13047.161679639998,133.23765000000276,54417.37922976001 2023-12-16,06:28:50.000,350,11110983,-795,0,1702708129,13047.121261779997,133.14601131000381,54417.35826840001 2023-12-16,06:28:51.000,350,11110978,-795,0,1702708130,13047.087580229992,133.21650261000468,54417.19057752001 2023-12-16,06:28:52.000,350,11110960,-795,0,1702708131,13047.114525470002,133.21650261000468,54417.16262904001 2023-12-16,06:28:53.000,350,11111020,-795,0,1702708132,13047.188624879993,133.24469913000212,54417.337307040005 2023-12-16,06:28:54.000,350,11110995,-795,0,1702708133,13047.175152260003,133.22355174000404,54417.16262904001 2023-12-16,06:28:55.000,350,11110988,-675,0,1702708134,13047.181888569998,133.17420783000125,54417.11371920001 2023-12-16,06:28:56.000,350,11111004,-795,0,1702708135,13047.141470709998,133.22355174000404,54417.06480936001 2023-12-16,06:28:57.000,350,11110956,-795,0,1702708136,13047.148207019993,133.17420783000125,54417.02288664001 2023-12-16,06:28:58.000,350,11110984,-795,0,1702708137,13047.127998089993,133.13191304999782,54416.92506696001 2023-12-16,06:28:59.000,350,11110975,-795,0,1702708138,13047.127998089993,133.11076565999974,54416.98795104 2023-12-16,06:29:00.000,350,11110984,-795,0,1702708139,13047.107789159993,133.10371653000038,54416.98096392 2023-12-16,06:29:01.000,350,11111019,-795,0,1702708140,13047.013480820002,133.0825691400023,54416.86218288 2023-12-16,06:29:02.000,350,11111049,-795,0,1702708141,13046.986535579992,133.07552001000295,54416.86917 2023-12-16,06:29:03.000,350,11110944,-795,0,1702708142,13046.973062960002,133.05437262000487,54416.848208639996 2023-12-16,06:29:04.000,350,11110938,-795,0,1702708143,13046.818127829996,133.05437262000487,54416.72942760001 2023-12-16,06:29:05.000,350,11110975,-795,0,1702708144,13046.764237349991,132.9345374100012,54416.63859504001 2023-12-16,06:29:06.000,350,11110999,-795,0,1702708145,13046.58235697999,132.86404611000034,54416.44295568001 2023-12-16,06:29:07.000,350,11110943,-795,0,1702708146,13046.56888436,132.8076530699982,54416.47090416001 2023-12-16,06:29:08.000,350,11110996,-795,0,1702708147,13046.58235697999,132.75126003000332,54416.40802008 2023-12-16,06:29:09.000,350,11110971,-795,0,1702708148,13046.48804864,132.7230635099986,54416.43596856 2023-12-16,06:29:10.000,350,11111019,-795,0,1702708149,13046.42068553999,132.66667047000374,54416.40802008 2023-12-16,06:29:11.000,350,11111016,-795,0,1702708150,13046.36005874999,132.59617917000287,54416.27526480001 2023-12-16,06:29:12.000,350,11110964,-795,0,1702708151,13046.238805169989,132.58208091000415,54416.08661256001 2023-12-16,06:29:13.000,350,11110993,-795,0,1702708152,13046.245541479999,132.54683526000008,54416.05167696 2023-12-16,06:29:14.000,350,11111035,-795,0,1702708153,13046.178178379989,132.53273700000136,54415.87001184001 2023-12-16,06:29:15.000,350,11110992,-795,0,1702708154,13046.198387309989,132.4763439599992,54415.8560376 2023-12-16,06:29:16.000,350,11110982,-795,0,1702708155,13046.124287899998,132.48339308999857,54415.73725656 2023-12-16,06:29:17.000,350,11110999,-795,0,1702708156,13046.104078969998,132.50454048000393,54415.63244976001 2023-12-16,06:29:18.000,350,11111024,-795,0,1702708157,13046.151233139994,132.51863874000264,54415.67437248001 2023-12-16,06:29:19.000,350,11110960,-795,0,1702708158,13046.131024209993,132.4763439599992,54415.60450128001 2023-12-16,06:29:20.000,350,11110851,-795,0,1702708159,13046.157969449989,132.44814744000178,54415.49969448 2023-12-16,06:29:21.000,350,11110979,-795,0,1702708160,13046.131024209993,132.44814744000178,54415.42283616 2023-12-16,06:29:22.000,350,11110950,-795,0,1702708161,13046.124287899998,132.398803529999,54415.30405512 2023-12-16,06:29:23.000,350,11110966,-795,0,1702708162,13046.077133729988,132.39175439999963,54415.1922612 2023-12-16,06:29:24.000,350,11111023,-795,0,1702708163,13046.191650999994,132.3776561400009,54415.28309376 2023-12-16,06:29:25.000,350,11110988,-795,0,1702708164,13046.211859929994,132.40585265999835,54415.325016480005 2023-12-16,06:29:26.000,350,11110979,-795,0,1702708165,13046.164705759998,132.398803529999,54415.24815816001 2023-12-16,06:29:27.000,350,11110942,-795,0,1702708166,13046.097342659988,132.32831222999812,54415.23418392 2023-12-16,06:29:28.000,350,11110924,-795,0,1702708167,13046.070397419993,132.3635578800022,54415.2621324 2023-12-16,06:29:29.000,350,11111062,-795,0,1702708168,13046.023243249998,132.4622457000005,54415.24117104 2023-12-16,06:29:30.000,350,11110986,-795,0,1702708169,13045.989561699993,132.50454048000393,54415.15033848001 2023-12-16,06:29:31.000,350,11110982,-795,0,1702708170,13045.780736089997,132.525687870002,54415.01059608001 2023-12-16,06:29:32.000,350,11110958,-795,0,1702708171,13045.652746200001,132.525687870002,54414.98264760001 2023-12-16,06:29:33.000,350,11110956,-795,0,1702708172,13045.605592029991,132.525687870002,54415.14335136 2023-12-16,06:29:34.000,350,11110975,-795,0,1702708173,13045.524756309991,132.525687870002,54415.14335136 2023-12-16,06:29:35.000,350,11110996,-795,0,1702708174,13045.40350272999,132.49749135000457,54415.01059608001 2023-12-16,06:29:36.000,350,11110916,-795,0,1702708175,13045.18794081,132.43404918000306,54414.84989232 2023-12-16,06:29:37.000,350,11110970,-755,0,1702708176,13044.999324129989,132.398803529999,54414.7380984 2023-12-16,06:29:38.000,350,11110926,-795,0,1702708177,13044.898279479989,132.23667353999917,54414.71014992 2023-12-16,06:29:39.000,350,11110963,-795,0,1702708178,13044.783762209998,132.1520839799996,54414.76604688001 2023-12-16,06:29:40.000,350,11110973,-795,0,1702708179,13044.622090769997,132.02519964000385,54414.75905976 2023-12-16,06:29:41.000,350,11110999,-795,0,1702708180,13044.426737779992,131.89831530000083,54414.57739464001 2023-12-16,06:29:42.000,350,11110942,-795,0,1702708181,13044.217912169996,131.77848009000445,54414.50752344001 2023-12-16,06:29:43.000,350,11110924,-795,0,1702708182,13044.08318596999,131.64454662000207,54414.47957496001 2023-12-16,06:29:44.000,350,11110929,-795,0,1702708183,13043.887832979999,131.54585880000377,54414.33284544001 2023-12-16,06:29:45.000,350,11111020,-795,0,1702708184,13043.705952609998,131.39782707000268,54414.22803864 2023-12-16,06:29:46.000,350,11110936,-795,0,1702708185,13043.530808549993,131.35553228999925,54414.09528336001 2023-12-16,06:29:47.000,350,11110956,-795,0,1702708186,13043.342191869997,131.20750055999815,54413.97650232001 2023-12-16,06:29:48.000,350,11110999,-795,0,1702708187,13043.247883529992,131.20750055999815,54413.983489440005 2023-12-16,06:29:49.000,350,11110968,-795,0,1702708188,13043.200729359996,131.10881273999985,54414.053360640006 2023-12-16,06:29:50.000,350,11110960,-795,0,1702708189,13043.039057919996,131.0806162200024,54413.983489440005 2023-12-16,06:29:51.000,350,11110946,-795,0,1702708190,13042.958222199995,131.02422318000026,54413.90663112001 2023-12-16,06:29:52.000,350,11110956,-795,0,1702708191,13042.776341829995,130.9537318799994,54413.73894024001 2023-12-16,06:29:53.000,350,11110963,-795,0,1702708192,13042.668560869999,130.91143710000324,54413.64112056001 2023-12-16,06:29:54.000,350,11111013,-795,0,1702708193,13042.527098359998,130.9819284000041,54413.62714632 2023-12-16,06:29:55.000,350,11111000,-795,0,1702708194,13042.446262639998,130.84094580000237,54413.599197840005 2023-12-16,06:29:56.000,350,11110970,-795,0,1702708195,13042.291327509993,130.8550440600011,54413.25682896001 2023-12-16,06:29:57.000,350,11111055,-795,0,1702708196,13042.230700719992,130.833896670003,54413.22888048 2023-12-16,06:29:58.000,350,11110972,-795,0,1702708197,13042.048820349992,130.84799493000173,54413.047215360006 2023-12-16,06:29:59.000,350,11110966,-795,0,1702708198,13042.001666179996,130.8550440600011,54413.16599640001 2023-12-16,06:30:00.000,350,11110927,-795,0,1702708199,13041.87367629,130.8550440600011,54413.08215096 2023-12-16,06:30:01.000,350,11110975,-795,0,1702708200,13041.799576879996,130.81274927999766,54412.93542144 2023-12-16,06:30:02.000,350,11110996,-795,0,1702708201,13041.65137806,130.87619144999917,54412.84458888 2023-12-16,06:30:03.000,350,11110984,-795,0,1702708202,13041.58401495999,130.84799493000173,54412.7467692 2023-12-16,06:30:04.000,350,11110967,-795,0,1702708203,13041.48297030999,130.93258449000132,54412.84458888 2023-12-16,06:30:05.000,350,11111006,-795,0,1702708204,13041.476233999994,130.92553536000196,54412.82362752001 2023-12-16,06:30:06.000,350,11110945,-795,0,1702708205,13041.334771489994,130.98897753000347,54412.69785936 2023-12-16,06:30:07.000,350,11110982,-795,0,1702708206,13041.233726839993,130.9184862300026,54412.6070268 2023-12-16,06:30:08.000,350,11110944,-795,0,1702708207,13041.179836359988,130.84094580000237,54412.68388512001 2023-12-16,06:30:09.000,350,11110995,-795,0,1702708208,13041.186572669998,130.84799493000173,54412.70484648001 2023-12-16,06:30:10.000,350,11110968,-795,0,1702708209,13041.078791710002,130.77750363000087,54412.63497528001 2023-12-16,06:30:11.000,350,11110988,-795,0,1702708210,13041.085528019998,130.74930711000343,54412.523181360004 2023-12-16,06:30:12.000,350,11110973,-795,0,1702708211,13041.031637539993,130.72815971999808,54412.53715560001 2023-12-16,06:30:13.000,350,11111048,-795,0,1702708212,13041.105736949998,130.6717666800032,54412.70484648001 2023-12-16,06:30:14.000,350,11110964,-795,0,1702708213,13041.024901229997,130.6717666800032,54412.64894952 2023-12-16,06:30:15.000,350,11111030,-795,0,1702708214,13040.930592889992,130.6224227700004,54412.50222 2023-12-16,06:30:16.000,350,11111017,-795,0,1702708215,13040.883438719997,130.6717666800032,54412.55112984 2023-12-16,06:30:17.000,350,11110988,-795,0,1702708216,13040.863229789997,130.6435701599985,54412.593052560005 2023-12-16,06:30:18.000,350,11110961,-795,0,1702708217,13040.863229789997,130.6717666800032,54412.60003968 2023-12-16,06:30:19.000,350,11110999,-795,0,1702708218,13040.748712519991,130.62947189999977,54412.44632304001 2023-12-16,06:30:20.000,350,11110973,-795,0,1702708219,13040.816075620001,130.71406145999936,54412.55112984 2023-12-16,06:30:21.000,350,11110937,-795,0,1702708220,13040.856493480002,130.7352088500047,54412.55811696 2023-12-16,06:30:22.000,350,11110952,-795,0,1702708221,13040.910383959992,130.76340537000215,54412.55112984 2023-12-16,06:30:23.000,350,11111019,-795,0,1702708222,13040.964274439997,130.79865101999894,54412.544142720006 2023-12-16,06:30:24.000,350,11110991,-795,0,1702708223,13040.950801819992,130.82684754000366,54412.34151624 2023-12-16,06:30:25.000,350,11110944,-795,0,1702708224,13041.004692299997,130.84094580000237,54412.48824576001 2023-12-16,06:30:26.000,350,11110955,-795,0,1702708225,13041.119209570003,130.87619144999917,54412.60003968 2023-12-16,06:30:27.000,350,11111000,-795,0,1702708226,13041.152891119993,130.94668275000004,54412.50920712 2023-12-16,06:30:28.000,350,11110981,-795,0,1702708227,13041.206781599998,130.99602666000283,54412.6070268 2023-12-16,06:30:29.000,350,11111020,-795,0,1702708228,13041.253935769993,131.0806162200024,54412.58606544001 2023-12-16,06:30:30.000,350,11111007,-795,0,1702708229,13041.395398279994,131.0806162200024,54412.79567904 2023-12-16,06:30:31.000,350,11110994,-795,0,1702708230,13041.48297030999,131.17930404000072,54412.82362752001 2023-12-16,06:30:32.000,350,11110963,-795,0,1702708231,13041.48297030999,131.30618838000373,54412.73978208 2023-12-16,06:30:33.000,350,11110987,-795,0,1702708232,13041.52338816999,131.4260235900001,54412.69785936 2023-12-16,06:30:34.000,350,11110961,-795,0,1702708233,13041.66485067999,131.5740553200012,54412.79567904 2023-12-16,06:30:35.000,350,11110947,-795,0,1702708234,13041.8130495,131.69389053000486,54412.94939568001 2023-12-16,06:30:36.000,350,11110949,-795,0,1702708235,13041.8130495,131.79962748000253,54413.01227976 2023-12-16,06:30:37.000,350,11111020,-795,0,1702708236,13041.866939979991,131.94061008000426,54412.99830552001 2023-12-16,06:30:38.000,350,11110996,-795,0,1702708237,13041.941039389996,132.0322487700032,54413.00529264 2023-12-16,06:30:39.000,350,11110987,-795,0,1702708238,13042.008402489992,132.1168383300028,54413.01227976 2023-12-16,06:30:40.000,350,11110923,-795,0,1702708239,13042.001666179996,132.12388746000215,54413.03324112 2023-12-16,06:30:41.000,350,11110989,-795,0,1702708240,13042.028611419992,132.2789683200026,54412.96336992 2023-12-16,06:30:42.000,350,11110965,-795,0,1702708241,13042.048820349992,132.3635578800022,54412.93542144 2023-12-16,06:30:43.000,350,11110982,-795,0,1702708242,13042.028611419992,132.41995092000434,54412.87253736001 2023-12-16,06:30:44.000,350,11110951,-795,0,1702708243,13042.116183450002,132.49044221999793,54413.03324112 2023-12-16,06:30:45.000,350,11110948,-795,0,1702708244,13042.149864999992,132.5750317800048,54413.05420248 2023-12-16,06:30:46.000,350,11111031,-795,0,1702708245,13042.089238209992,132.6102774300016,54413.00529264 2023-12-16,06:30:47.000,350,11110962,-795,0,1702708246,13042.143128689997,132.68076873000246,54413.04022824001 2023-12-16,06:30:48.000,350,11110987,-795,0,1702708247,13042.109447139992,132.7724074200014,54412.9563828 2023-12-16,06:30:49.000,350,11110967,-795,0,1702708248,13042.102710829997,132.78650568000012,54412.99131840001 2023-12-16,06:30:50.000,350,11110926,-795,0,1702708249,13042.028611419992,132.8076530699982,54412.977344160005 2023-12-16,06:30:51.000,350,11111029,-795,0,1702708250,13041.988193559991,132.81470220000483,54412.93542144 2023-12-16,06:30:52.000,350,11110969,-795,0,1702708251,13041.887148909991,132.8076530699982,54412.977344160005 2023-12-16,06:30:53.000,350,11110966,-795,0,1702708252,13041.89388522,132.8076530699982,54412.9563828 2023-12-16,06:30:54.000,350,11110945,-795,0,1702708253,13041.87367629,132.81470220000483,54412.85157600001 2023-12-16,06:30:55.000,350,11110968,-795,0,1702708254,13041.927566769991,132.8358495900029,54413.07516384 2023-12-16,06:30:56.000,350,11111005,-795,0,1702708255,13041.927566769991,132.79355480999948,54412.92144720001 2023-12-16,06:30:57.000,350,11110987,-795,0,1702708256,13041.91409415,132.81470220000483,54412.8166404 2023-12-16,06:30:58.000,350,11110990,-795,0,1702708257,13041.85346736,132.8710952399997,54412.79567904 2023-12-16,06:30:59.000,350,11110924,-795,0,1702708258,13041.866939979991,132.81470220000483,54412.78869192 2023-12-16,06:31:00.000,350,11110950,-795,0,1702708259,13041.934303080001,132.8710952399997,54412.90048584001 2023-12-16,06:31:01.000,350,11111023,-795,0,1702708260,13042.008402489992,132.85699698000099,54412.87253736001 2023-12-16,06:31:02.000,350,11110993,-795,0,1702708261,13042.055556660001,132.90634089000378,54412.9563828 2023-12-16,06:31:03.000,350,11110960,-795,0,1702708262,13042.075765590002,132.90634089000378,54412.83760176 2023-12-16,06:31:04.000,350,11110955,-795,0,1702708263,13042.136392380002,132.96273392999865,54412.94939568001 2023-12-16,06:31:05.000,350,11111022,-795,0,1702708264,13042.163337619997,132.969783059998,54412.96336992 2023-12-16,06:31:06.000,350,11110984,-795,0,1702708265,13042.163337619997,133.05437262000487,54412.99830552001 2023-12-16,06:31:07.000,350,11110974,-795,0,1702708266,13042.176810240002,133.02617610000016,54412.84458888 2023-12-16,06:31:08.000,350,11110985,-795,0,1702708267,13042.116183450002,133.04732348999823,54412.84458888 2023-12-16,06:31:09.000,350,11111018,-795,0,1702708268,13042.257645960002,133.05437262000487,54413.03324112 2023-12-16,06:31:10.000,350,11110989,-795,0,1702708269,13042.277854890002,133.09666740000102,54413.17298352 2023-12-16,06:31:11.000,350,11110978,-795,0,1702708270,13042.183546549997,133.07552001000295,54413.193944880004 2023-12-16,06:31:12.000,350,11110985,-795,0,1702708271,13042.075765590002,133.0684708800036,54413.145035040005 2023-12-16,06:31:13.000,350,11110918,-795,0,1702708272,13042.075765590002,133.11076565999974,54413.20791912001 2023-12-16,06:31:14.000,350,11110934,-795,0,1702708273,13041.927566769991,133.08961827000167,54413.20791912001 2023-12-16,06:31:15.000,350,11111007,-795,0,1702708274,13041.839994739996,133.02617610000016,54413.25682896001 2023-12-16,06:31:16.000,350,11110976,-795,0,1702708275,13041.63116913,133.04027435999888,54413.20791912001 2023-12-16,06:31:17.000,350,11111001,-795,0,1702708276,13041.50317923999,132.983881320004,54413.23586760001 2023-12-16,06:31:18.000,350,11111014,-795,0,1702708277,13041.44255244999,132.9556847999993,54413.32670016001 2023-12-16,06:31:19.000,350,11110937,-795,0,1702708278,13041.307826249998,132.9556847999993,54413.41753272 2023-12-16,06:31:20.000,350,11110932,-795,0,1702708279,13041.085528019998,133.00502871000208,54413.35464864001 2023-12-16,06:31:21.000,350,11110994,-795,0,1702708280,13040.896911340002,132.99093045000336,54413.18695776001 2023-12-16,06:31:22.000,350,11110949,-795,0,1702708281,13040.640931559996,132.9204391500025,54413.145035040005 2023-12-16,06:31:23.000,350,11110956,-795,0,1702708282,13040.50620535999,132.94863566999993,54413.145035040005 2023-12-16,06:31:24.000,350,11110988,-795,0,1702708283,13040.30411605999,132.9556847999993,54413.31971304 2023-12-16,06:31:25.000,350,11110958,-795,0,1702708284,13040.007718419998,132.89929176000442,54413.04022824001 2023-12-16,06:31:26.000,350,11110935,-795,0,1702708285,13039.859519600002,132.87814436999906,54413.20791912001 2023-12-16,06:31:27.000,350,11110949,-795,0,1702708286,13039.637221370001,132.84994785000163,54413.28477744001 2023-12-16,06:31:28.000,350,11110960,-795,0,1702708287,13039.37450528,132.80060393999884,54413.08913808001 2023-12-16,06:31:29.000,350,11110983,-795,0,1702708288,13039.12526180999,132.75126003000332,54413.15202216 2023-12-16,06:31:30.000,350,11110975,-795,0,1702708289,13038.795182619993,132.68781786000181,54413.03324112 2023-12-16,06:31:31.000,350,11110982,-795,0,1702708290,13038.579620700002,132.6243756900003,54412.94939568001 2023-12-16,06:31:32.000,350,11111022,-795,0,1702708291,13038.310168299991,132.5891300400035,54412.94240856 2023-12-16,06:31:33.000,350,11110969,-795,0,1702708292,13038.07439745,132.5609335199988,54412.97035704001 2023-12-16,06:31:34.000,350,11110930,-795,0,1702708293,13037.87230815,132.44814744000178,54412.85157600001 2023-12-16,06:31:35.000,350,11110931,-795,0,1702708294,13037.623064679989,132.40585265999835,54412.84458888 2023-12-16,06:31:36.000,350,11110892,-795,0,1702708295,13037.346875969997,132.3424104900041,54412.62798816 2023-12-16,06:31:37.000,350,11110999,-795,0,1702708296,13037.050478329991,132.20142789000238,54412.46029728 2023-12-16,06:31:38.000,350,11110977,-795,0,1702708297,13036.841652719995,132.17323136999767,54412.474271520005 2023-12-16,06:31:39.000,350,11110988,-795,0,1702708298,13036.72713544999,132.08864180999808,54412.44632304001 2023-12-16,06:31:40.000,350,11110977,-795,0,1702708299,13036.504837219989,132.06749442,54412.29959352001 2023-12-16,06:31:41.000,350,11110981,-795,0,1702708300,13036.349902089998,131.97585573000106,54412.257670800005 2023-12-16,06:31:42.000,350,11111016,-795,0,1702708301,13036.208439579998,131.97585573000106,54412.18081248001 2023-12-16,06:31:43.000,350,11111025,-795,0,1702708302,13036.060240760002,131.94061008000426,54412.15286400001 2023-12-16,06:31:44.000,350,11110925,-795,0,1702708303,13035.858151460001,131.89126617000147,54412.0480572 2023-12-16,06:31:45.000,350,11110993,-795,0,1702708304,13035.73689788,131.79962748000253,54411.89434056001 2023-12-16,06:31:46.000,350,11110960,-795,0,1702708305,13035.52807226999,131.84897138999804,54411.74761104001 2023-12-16,06:31:47.000,350,11110921,-795,0,1702708306,13035.40681868999,131.79962748000253,54411.57992016001 2023-12-16,06:31:48.000,350,11111006,-795,0,1702708307,13035.272092489999,131.8066766100019,54411.635817120005 2023-12-16,06:31:49.000,350,11110954,-795,0,1702708308,13035.231674629998,131.77143095999782,54411.64979136001 2023-12-16,06:31:50.000,350,11110916,-795,0,1702708309,13035.110421049998,131.75028356999974,54411.64280424 2023-12-16,06:31:51.000,350,11111022,-795,0,1702708310,13035.036321639993,131.77143095999782,54411.54498456 2023-12-16,06:31:52.000,350,11110965,-795,0,1702708311,13034.921804370002,131.73618531000102,54411.349345200004 2023-12-16,06:31:53.000,350,11110929,-795,0,1702708312,13034.814023409992,131.68684139999823,54411.31440960001 2023-12-16,06:31:54.000,350,11110984,-795,0,1702708313,13034.692769829991,131.65159575000143,54411.370306560006 2023-12-16,06:31:55.000,350,11111004,-795,0,1702708314,13034.632143039991,131.609300969998,54411.181654320004 2023-12-16,06:31:56.000,350,11110972,-795,0,1702708315,13034.463735289995,131.609300969998,54410.986014960006 2023-12-16,06:31:57.000,350,11110949,-795,0,1702708316,13034.362690639995,131.59520270999928,54411.00697632001 2023-12-16,06:31:58.000,350,11110934,-795,0,1702708317,13034.342481709995,131.56700619000185,54411.09082176 2023-12-16,06:31:59.000,350,11110929,-795,0,1702708318,13034.221228129994,131.58110445000057,54411.083834640005 2023-12-16,06:32:00.000,350,11111036,-795,0,1702708319,13034.133656099999,131.58110445000057,54410.95806648001 2023-12-16,06:32:01.000,350,11110940,-795,0,1702708320,13034.073029309999,131.59520270999928,54410.797362720004 2023-12-16,06:32:02.000,350,11110953,-795,0,1702708321,13033.911357869998,131.60225183999864,54410.64364608001 2023-12-16,06:32:03.000,350,11111008,-795,0,1702708322,13033.891148939998,131.59520270999928,54410.59473624 2023-12-16,06:32:04.000,350,11110945,-795,0,1702708323,13033.864203699988,131.59520270999928,54410.72050440001 2023-12-16,06:32:05.000,350,11110917,-795,0,1702708324,13033.891148939998,131.56700619000185,54410.72749152 2023-12-16,06:32:06.000,350,11110964,-795,0,1702708325,13033.850731079998,131.58110445000057,54410.699543040006 2023-12-16,06:32:07.000,350,11110967,-795,0,1702708326,13033.749686429997,131.58815357999993,54410.510890800004 2023-12-16,06:32:08.000,350,11110938,-795,0,1702708327,13033.756422739993,131.53176053999778,54410.678581680004 2023-12-16,06:32:09.000,350,11110946,-795,0,1702708328,13033.729477499997,131.53176053999778,54410.55281352001 2023-12-16,06:32:10.000,350,11110953,-795,0,1702708329,13033.689059639997,131.50356402000034,54410.580762000005 2023-12-16,06:32:11.000,350,11110961,-795,0,1702708330,13033.561069750001,131.53176053999778,54410.364161280006 2023-12-16,06:32:12.000,350,11110983,-795,0,1702708331,13033.534124509992,131.48241663000226,54410.35018704 2023-12-16,06:32:13.000,350,11110942,-795,0,1702708332,13033.534124509992,131.43307271999947,54410.44800672 2023-12-16,06:32:14.000,350,11110983,-795,0,1702708333,13033.486970339996,131.44012184999883,54410.39909688 2023-12-16,06:32:15.000,350,11111021,-795,0,1702708334,13033.426343549996,131.3484831599999,54410.45499384001 2023-12-16,06:32:16.000,350,11110995,-795,0,1702708335,13033.27814473,131.33438490000117,54410.25935448 2023-12-16,06:32:17.000,350,11110949,-795,0,1702708336,13033.23099055999,131.29209011999774,54410.3012772 2023-12-16,06:32:18.000,350,11110918,-795,0,1702708337,13033.11647329,131.25684447000094,54410.28031584 2023-12-16,06:32:19.000,350,11110940,-795,0,1702708338,13033.12994590999,131.32028664000245,54410.25236736 2023-12-16,06:32:20.000,350,11110945,-795,0,1702708339,13033.062582809995,131.24274621000222,54410.27332872 2023-12-16,06:32:21.000,350,11110991,-795,0,1702708340,13033.022164949994,131.29209011999774,54410.18948328001 2023-12-16,06:32:22.000,350,11110952,-795,0,1702708341,13033.022164949994,131.30618838000373,54410.1615348 2023-12-16,06:32:23.000,350,11110989,-795,0,1702708342,13032.98848339999,131.2286479500035,54410.175509040004 2023-12-16,06:32:24.000,350,11110885,-795,0,1702708343,13032.934592919999,131.27094272999966,54410.18249616 2023-12-16,06:32:25.000,350,11110969,-795,0,1702708344,13032.900911369994,131.27799185999902,54410.16852192001 2023-12-16,06:32:26.000,350,11110980,-795,0,1702708345,13032.725767309988,131.33438490000117,54409.88205000001 2023-12-16,06:32:27.000,350,11111008,-795,0,1702708346,13032.725767309988,131.33438490000117,54409.9169856 2023-12-16,06:32:28.000,350,11110943,-795,0,1702708347,13032.759448859993,131.3625814199986,54410.11262496 2023-12-16,06:32:29.000,350,11110979,-795,0,1702708348,13032.766185169989,131.39077794000332,54410.1615348 2023-12-16,06:32:30.000,350,11110974,-795,0,1702708349,13032.678613139993,131.3766796800046,54410.09865072001 2023-12-16,06:32:31.000,350,11110970,-795,0,1702708350,13032.644931589988,131.46831837000354,54410.13358632 2023-12-16,06:32:32.000,350,11110929,-795,0,1702708351,13032.584304800002,131.55290793000313,54410.175509040004 2023-12-16,06:32:33.000,350,11110960,-795,0,1702708352,13032.476523839992,131.59520270999928,54409.9868568 2023-12-16,06:32:34.000,350,11110860,-795,0,1702708353,13032.409160739997,131.64454662000207,54410.02179240001 2023-12-16,06:32:35.000,350,11111005,-795,0,1702708354,13032.341797640001,131.6586448800008,54410.04275376 2023-12-16,06:32:36.000,350,11110964,-795,0,1702708355,13032.287907159996,131.68684139999823,54410.0916636 2023-12-16,06:32:37.000,350,11111021,-795,0,1702708356,13032.220544060001,131.7573326999991,54410.10563784 2023-12-16,06:32:38.000,350,11110997,-795,0,1702708357,13032.085817859996,131.77848009000445,54410.10563784 2023-12-16,06:32:39.000,350,11110996,-795,0,1702708358,13032.025191069995,131.7855292200038,54410.056728 2023-12-16,06:32:40.000,350,11110975,-795,0,1702708359,13031.924146419995,131.85602052000468,54410.00083104001 2023-12-16,06:32:41.000,350,11110969,-795,0,1702708360,13031.85678332,131.89126617000147,54410.126599200004 2023-12-16,06:32:42.000,350,11110991,-675,0,1702708361,13031.647957709989,131.94765921000362,54409.96589544 2023-12-16,06:32:43.000,350,11110951,-795,0,1702708362,13031.560385679993,131.98995398999978,54409.8471144 2023-12-16,06:32:44.000,350,11110989,-795,0,1702708363,13031.452604719998,132.0322487700032,54409.979869680006 2023-12-16,06:32:45.000,350,11110939,-795,0,1702708364,13031.385241620002,132.06044529000064,54409.9169856 2023-12-16,06:32:46.000,350,11111052,-795,0,1702708365,13031.270724349997,132.02519964000385,54409.840127280004 2023-12-16,06:32:47.000,350,11110934,-795,0,1702708366,13031.156207079992,132.08159267999872,54409.74929472 2023-12-16,06:32:48.000,350,11110946,-795,0,1702708367,13031.156207079992,132.03929790000257,54409.861088640006 2023-12-16,06:32:49.000,350,11111003,-795,0,1702708368,13031.075371359992,132.08159267999872,54409.78423032001 2023-12-16,06:32:50.000,350,11110928,-795,0,1702708369,13030.994535639991,132.02519964000385,54409.72833336 2023-12-16,06:32:51.000,350,11110988,-795,0,1702708370,13030.785710029995,132.08159267999872,54409.67942352 2023-12-16,06:32:52.000,350,11110998,-795,0,1702708371,13030.67119275999,132.0322487700032,54409.72833336 2023-12-16,06:32:53.000,350,11110987,-795,0,1702708372,13030.704874309995,132.04634703000193,54409.791217440004 2023-12-16,06:32:54.000,350,11111016,-795,0,1702708373,13030.644247519995,132.0040522499985,54409.76326896001 2023-12-16,06:32:55.000,350,11110958,-795,0,1702708374,13030.522993939994,132.02519964000385,54409.76326896001 2023-12-16,06:32:56.000,350,11110988,-795,0,1702708375,13030.368058809989,131.98995398999978,54409.56762960001 2023-12-16,06:32:57.000,350,11110987,-795,0,1702708376,13030.334377259998,132.0322487700032,54409.59557808001 2023-12-16,06:32:58.000,350,11110971,-795,0,1702708377,13030.300695709993,132.03929790000257,54409.63750080001 2023-12-16,06:32:59.000,350,11110949,-795,0,1702708378,13030.219859989993,131.98995398999978,54409.58160384 2023-12-16,06:33:00.000,350,11110977,-795,0,1702708379,13030.125551650002,132.0040522499985,54409.65846216 2023-12-16,06:33:01.000,350,11110925,-795,0,1702708380,13029.997561759992,132.0181505100045,54409.525706880006 2023-12-16,06:33:02.000,350,11110998,-795,0,1702708381,13029.957143899992,131.98995398999978,54409.51173264 2023-12-16,06:33:03.000,350,11110976,-795,0,1702708382,13029.943671280002,132.0181505100045,54409.58859096 2023-12-16,06:33:04.000,350,11110967,-795,0,1702708383,13029.788736149996,132.0322487700032,54409.56762960001 2023-12-16,06:33:05.000,350,11110963,-795,0,1702708384,13029.74158198,132.0181505100045,54409.504745520004 2023-12-16,06:33:06.000,350,11110988,-795,0,1702708385,13029.586646849995,131.98290486000042,54409.37199024 2023-12-16,06:33:07.000,350,11110957,-795,0,1702708386,13029.57317422999,132.0322487700032,54409.37199024 2023-12-16,06:33:08.000,350,11110986,-795,0,1702708387,13029.57317422999,132.0322487700032,54409.455835680004 2023-12-16,06:33:09.000,350,11110993,-795,0,1702708388,13029.546228989995,132.01110137999785,54409.4628228 2023-12-16,06:33:10.000,350,11110937,-795,0,1702708389,13029.51254743999,132.06044529000064,54409.525706880006 2023-12-16,06:33:11.000,350,11111037,-795,0,1702708390,13029.43844803,132.06749442,54409.48378416 2023-12-16,06:33:12.000,350,11110986,-795,0,1702708391,13029.37108492999,132.08159267999872,54409.406925840005 2023-12-16,06:33:13.000,350,11110958,-795,0,1702708392,13029.37782124,132.1168383300028,54409.51173264 2023-12-16,06:33:14.000,350,11110969,-795,0,1702708393,13029.39129385999,132.2155261500011,54409.48378416 2023-12-16,06:33:15.000,350,11111045,-795,0,1702708394,13029.384557549994,132.19437876000302,54409.51173264 2023-12-16,06:33:16.000,350,11111036,-795,0,1702708395,13029.33740338,132.2155261500011,54409.39993872001 2023-12-16,06:33:17.000,350,11110938,-795,0,1702708396,13029.404766479995,132.28601745000196,54409.39993872001 2023-12-16,06:33:18.000,350,11110953,-795,0,1702708397,13029.51254743999,132.34945962000347,54409.58160384 2023-12-16,06:33:19.000,350,11110913,-795,0,1702708398,13029.57991054,132.35650875000283,54409.574616720005 2023-12-16,06:33:20.000,350,11110898,-795,0,1702708399,13029.566437919995,132.39175439999963,54409.49077128 2023-12-16,06:33:21.000,350,11110980,-795,0,1702708400,13029.63380101999,132.38470527000027,54409.532694 2023-12-16,06:33:22.000,350,11110924,-795,0,1702708401,13029.606855779995,132.49749135000457,54409.43487432 2023-12-16,06:33:23.000,350,11110995,-795,0,1702708402,13029.687691499996,132.4763439599992,54409.44186144 2023-12-16,06:33:24.000,350,11110987,-795,0,1702708403,13029.755054599991,132.53273700000136,54409.49077128 2023-12-16,06:33:25.000,350,11110981,-795,0,1702708404,13029.768527219996,132.59617917000287,54409.58859096 2023-12-16,06:33:26.000,350,11111010,-795,0,1702708405,13029.748318289996,132.6102774300016,54409.3929516 2023-12-16,06:33:27.000,350,11110977,-795,0,1702708406,13029.781999840001,132.66667047000374,54409.56064248 2023-12-16,06:33:28.000,350,11110972,-795,0,1702708407,13029.808945079996,132.65257220999774,54409.476797040006 2023-12-16,06:33:29.000,350,11110959,-795,0,1702708408,13029.876308179992,132.70191612000053,54409.65846216 2023-12-16,06:33:30.000,350,11110969,-795,0,1702708409,13029.909989729997,132.7724074200014,54409.65846216 2023-12-16,06:33:31.000,350,11110985,-795,0,1702708410,13029.876308179992,132.77945655000076,54409.707372 2023-12-16,06:33:32.000,350,11110974,-795,0,1702708411,13029.822417700001,132.8358495900029,54409.56762960001 2023-12-16,06:33:33.000,350,11110971,-795,0,1702708412,13029.788736149996,132.87814436999906,54409.707372 2023-12-16,06:33:34.000,350,11110975,-795,0,1702708413,13029.869571869996,132.86404611000034,54409.83314016001 2023-12-16,06:33:35.000,350,11110915,-795,0,1702708414,13029.775263529991,132.87814436999906,54409.80519168001 2023-12-16,06:33:36.000,350,11110981,-795,0,1702708415,13029.707900429996,132.82880046000355,54409.79820456 2023-12-16,06:33:37.000,350,11110965,-795,0,1702708416,13029.606855779995,132.8710952399997,54409.65147504 2023-12-16,06:33:38.000,350,11110928,-795,0,1702708417,13029.546228989995,132.86404611000034,54409.73532048001 2023-12-16,06:33:39.000,350,11110922,-795,0,1702708418,13029.51254743999,132.84994785000163,54409.791217440004 2023-12-16,06:33:40.000,350,11110936,-795,0,1702708419,13029.43844803,132.89929176000442,54409.89602424 2023-12-16,06:33:41.000,350,11110949,-795,0,1702708420,13029.37108492999,132.90634089000378,54409.82615304 2023-12-16,06:33:42.000,350,11110954,-795,0,1702708421,13029.29024920999,132.9345374100012,54409.81916592 2023-12-16,06:33:43.000,350,11110932,-795,0,1702708422,13029.303721829994,132.96273392999865,54409.90301136001 2023-12-16,06:33:44.000,350,11110913,-795,0,1702708423,13029.175731939999,133.01207784000144,54409.99384392 2023-12-16,06:33:45.000,350,11110926,-795,0,1702708424,13029.155523009998,133.04027435999888,54409.93794696 2023-12-16,06:33:46.000,350,11110996,-795,0,1702708425,13029.054478359998,133.00502871000208,54409.73532048001 2023-12-16,06:33:47.000,350,11110986,-795,0,1702708426,13029.034269429998,133.05437262000487,54409.77025608 2023-12-16,06:33:48.000,350,11111045,-795,0,1702708427,13028.987115260003,133.10371653000038,54409.9868568 2023-12-16,06:33:49.000,350,11110992,-795,0,1702708428,13028.953433709998,133.06142175000423,54409.979869680006 2023-12-16,06:33:50.000,350,11110951,-795,0,1702708429,13028.859125369992,133.0825691400023,54409.909998480005 2023-12-16,06:33:51.000,350,11110962,-795,0,1702708430,13028.832180129997,133.13896218000446,54410.03576664 2023-12-16,06:33:52.000,350,11110918,-795,0,1702708431,13028.690717619997,133.13896218000446,54409.90301136001 2023-12-16,06:33:53.000,350,11110943,-795,0,1702708432,13028.697453929992,133.15306044000317,54410.00083104001 2023-12-16,06:33:54.000,350,11111003,-795,0,1702708433,13028.623354520001,133.1671587000019,54410.04974088001 2023-12-16,06:33:55.000,350,11110998,-795,0,1702708434,13028.616618209991,133.18830608999997,54410.028779520006 2023-12-16,06:33:56.000,350,11111047,-795,0,1702708435,13028.52230987,133.20945347999805,54409.92397272 2023-12-16,06:33:57.000,350,11110992,-795,0,1702708436,13028.47515569999,133.2306008700034,54409.92397272 2023-12-16,06:33:58.000,350,11110955,-795,0,1702708437,13028.515573559991,133.2658465200002,54410.077689360005 2023-12-16,06:33:59.000,350,11110996,-795,0,1702708438,13028.48189201,133.31519043000299,54410.04974088001 2023-12-16,06:34:00.000,350,11110886,-795,0,1702708439,13028.306747949995,133.3786326000045,54409.83314016001 2023-12-16,06:34:01.000,350,11110972,-795,0,1702708440,13028.3404295,133.3927308600032,54409.89602424 2023-12-16,06:34:02.000,350,11110977,-795,0,1702708441,13028.266330089995,133.46322216000408,54409.909998480005 2023-12-16,06:34:03.000,350,11111022,-795,0,1702708442,13028.25959378,133.5125660699996,54410.06371512 2023-12-16,06:34:04.000,350,11110960,-795,0,1702708443,13028.15854913,133.56895911000174,54410.02179240001 2023-12-16,06:34:05.000,350,11110985,-795,0,1702708444,13028.064240789994,133.53371345999767,54409.82615304 2023-12-16,06:34:06.000,350,11111011,-795,0,1702708445,13028.037295549999,133.55486085000302,54409.85410152001 2023-12-16,06:34:07.000,350,11110935,-795,0,1702708446,13028.057504479999,133.58305737000046,54409.979869680006 2023-12-16,06:34:08.000,350,11110917,-795,0,1702708447,13027.956459829998,133.59010649999982,54409.93794696 2023-12-16,06:34:09.000,350,11110929,-795,0,1702708448,13027.868887799988,133.60420475999854,54409.85410152001 2023-12-16,06:34:10.000,350,11110989,-795,0,1702708449,13027.814997319998,133.59715562999918,54409.9169856 2023-12-16,06:34:11.000,350,11110959,-795,0,1702708450,13027.761106839993,133.60420475999854,54409.81916592 2023-12-16,06:34:12.000,350,11110898,-795,0,1702708451,13027.666798500002,133.63240128000325,54409.77025608 2023-12-16,06:34:13.000,350,11111012,-795,0,1702708452,13027.687007430002,133.58305737000046,54409.90301136001 2023-12-16,06:34:14.000,350,11110940,-795,0,1702708453,13027.592699089997,133.58305737000046,54409.89602424 2023-12-16,06:34:15.000,350,11110956,-795,0,1702708454,13027.498390749992,133.56190998000238,54409.83314016001 2023-12-16,06:34:16.000,350,11110943,-795,0,1702708455,13027.397346099991,133.56190998000238,54409.66544928001 2023-12-16,06:34:17.000,350,11110973,-795,0,1702708456,13027.356928239991,133.55486085000302,54409.65846216 2023-12-16,06:34:18.000,350,11110964,-795,0,1702708457,13027.34345562,133.55486085000302,54409.74929472 2023-12-16,06:34:19.000,350,11110945,-795,0,1702708458,13027.2626199,133.5407625900043,54409.65147504 2023-12-16,06:34:20.000,350,11110944,-795,0,1702708459,13027.20199311,133.59715562999918,54409.68641064001 2023-12-16,06:34:21.000,350,11110956,-795,0,1702708460,13027.17504786999,133.58305737000046,54409.623526560004 2023-12-16,06:34:22.000,350,11110956,-795,0,1702708461,13027.17504786999,133.59715562999918,54409.672436400004 2023-12-16,06:34:23.000,350,11110967,-795,0,1702708462,13027.14136632,133.59715562999918,54409.55365536 2023-12-16,06:34:24.000,350,11110930,-795,0,1702708463,13027.11442107999,133.6253521500039,54409.58859096 2023-12-16,06:34:25.000,350,11110974,-795,0,1702708464,13027.026849049995,133.6112538899979,54409.46980992001 2023-12-16,06:34:26.000,350,11110960,-795,0,1702708465,13027.026849049995,133.61830302000453,54409.504745520004 2023-12-16,06:34:27.000,350,11110932,-795,0,1702708466,13026.91233177999,133.65354867000133,54409.3230804 2023-12-16,06:34:28.000,350,11110942,-795,0,1702708467,13026.844968679994,133.63240128000325,54409.2182736 2023-12-16,06:34:29.000,350,11110979,-795,0,1702708468,13026.703506169993,133.6605978000007,54409.29513192 2023-12-16,06:34:30.000,350,11111003,-795,0,1702708469,13026.818023439999,133.6605978000007,54409.42090008 2023-12-16,06:34:31.000,350,11111005,-795,0,1702708470,13026.764132959994,133.68174518999876,54409.41391296 2023-12-16,06:34:32.000,350,11110920,-795,0,1702708471,13026.636143069998,133.73108910000155,54409.23224784001 2023-12-16,06:34:33.000,350,11111040,-795,0,1702708472,13026.555307349998,133.80158040000242,54409.19731224 2023-12-16,06:34:34.000,350,11110966,-795,0,1702708473,13026.474471629997,133.83682604999922,54409.22526072 2023-12-16,06:34:35.000,350,11111000,-795,0,1702708474,13026.467735320002,133.8227277900005,54409.239234960005 2023-12-16,06:34:36.000,350,11110994,-795,0,1702708475,13026.359954359992,133.85797344000457,54409.1484024 2023-12-16,06:34:37.000,350,11110957,-795,0,1702708476,13026.225228160001,133.83682604999922,54409.071544080005 2023-12-16,06:34:38.000,350,11110950,-795,0,1702708477,13026.225228160001,133.76633474999835,54409.022634240006 2023-12-16,06:34:39.000,350,11110988,-795,0,1702708478,13026.205019230001,133.759285619999,54409.03660848 2023-12-16,06:34:40.000,350,11110967,-795,0,1702708479,13025.982721,133.71699084000284,54409.04359560001 2023-12-16,06:34:41.000,350,11110962,-795,0,1702708480,13025.95577575999,133.6746960599994,54408.98769864 2023-12-16,06:34:42.000,350,11111001,-795,0,1702708481,13025.80084063,133.69584345000476,54408.806033520006 2023-12-16,06:34:43.000,350,11110991,-795,0,1702708482,13025.73347752999,133.6605978000007,54408.72218808 2023-12-16,06:34:44.000,350,11110992,-795,0,1702708483,13025.67958705,133.64649954000197,54408.79205928 2023-12-16,06:34:45.000,350,11110935,-795,0,1702708484,13025.67285073999,133.61830302000453,54408.736162320005 2023-12-16,06:34:46.000,350,11110946,-795,0,1702708485,13025.531388229989,133.56895911000174,54408.617381280004 2023-12-16,06:34:47.000,350,11110993,-795,0,1702708486,13025.464025129993,133.60420475999854,54408.470651760006 2023-12-16,06:34:48.000,350,11110980,-795,0,1702708487,13025.450552509988,133.53371345999767,54408.51257448001 2023-12-16,06:34:49.000,350,11111007,-795,0,1702708488,13025.369716789988,133.5407625900043,54408.38680632 2023-12-16,06:34:50.000,350,11110944,-795,0,1702708489,13025.288881070002,133.48436955000216,54408.32392224001 2023-12-16,06:34:51.000,350,11110988,-795,0,1702708490,13025.160891179992,133.50551694000023,54408.14225712 2023-12-16,06:34:52.000,350,11111013,-795,0,1702708491,13025.059846529992,133.42797651,54408.24706392 2023-12-16,06:34:53.000,350,11110972,-795,0,1702708492,13025.066582840002,133.43502563999937,54408.309948 2023-12-16,06:34:54.000,350,11110974,-795,0,1702708493,13024.999219739992,133.42092738000065,54408.184179840006 2023-12-16,06:34:55.000,350,11111006,-795,0,1702708494,13024.898175089991,133.38568173000385,54408.114308640004 2023-12-16,06:34:56.000,350,11110921,-795,0,1702708495,13024.78365782,133.33633782000106,54408.016488960006 2023-12-16,06:34:57.000,350,11110966,-795,0,1702708496,13024.669140549995,133.35748520999914,54408.00251472 2023-12-16,06:34:58.000,350,11110948,-795,0,1702708497,13024.588304829995,133.30109217000427,54407.946617760004 2023-12-16,06:34:59.000,350,11110974,-795,0,1702708498,13024.51420541999,133.33633782000106,54407.91866928001 2023-12-16,06:35:00.000,350,11110980,-795,0,1702708499,13024.379479219999,133.2940430400049,54407.8557852 2023-12-16,06:35:01.000,350,11110983,-795,0,1702708500,13024.264961949993,133.31519043000299,54407.75097840001 2023-12-16,06:35:02.000,350,11110986,-795,0,1702708501,13024.170653609988,133.23765000000276,54407.69508144 2023-12-16,06:35:03.000,350,11110960,-795,0,1702708502,13024.130235750003,133.30109217000427,54407.778926880004 2023-12-16,06:35:04.000,350,11110962,-795,0,1702708503,13024.002245859992,133.24469913000212,54407.7160428 2023-12-16,06:35:05.000,350,11111042,-795,0,1702708504,13023.928146450002,133.22355174000404,54407.5413648 2023-12-16,06:35:06.000,350,11110929,-795,0,1702708505,13023.833838109997,133.2024043499987,54407.43655800001 2023-12-16,06:35:07.000,350,11110892,-795,0,1702708506,13023.732793459996,133.2306008700034,54407.4016224 2023-12-16,06:35:08.000,350,11110934,-795,0,1702708507,13023.712584529996,133.1671587000019,54407.43655800001 2023-12-16,06:35:09.000,350,11110954,-795,0,1702708508,13023.705848220001,133.17420783000125,54407.464506480006 2023-12-16,06:35:10.000,350,11110929,-795,0,1702708509,13023.68563929,133.12486391999846,54407.394635280005 2023-12-16,06:35:11.000,350,11110993,-795,0,1702708510,13023.61827618999,133.10371653000038,54407.35969968 2023-12-16,06:35:12.000,350,11110876,-795,0,1702708511,13023.60480357,133.07552001000295,54407.16406032 2023-12-16,06:35:13.000,350,11110961,-795,0,1702708512,13023.631748809996,133.05437262000487,54407.13611184 2023-12-16,06:35:14.000,350,11110987,-795,0,1702708513,13023.6250125,133.08961827000167,54407.157073200004 2023-12-16,06:35:15.000,350,11111010,-795,0,1702708514,13023.759738699991,133.1178147899991,54407.09418912 2023-12-16,06:35:16.000,350,11110969,-795,0,1702708515,13023.779947629992,133.09666740000102,54407.087202 2023-12-16,06:35:17.000,350,11110975,-795,0,1702708516,13023.840574419992,133.03322522999952,54407.07322776 2023-12-16,06:35:18.000,350,11110933,-795,0,1702708517,13023.995509549997,132.983881320004,54407.108163360004 2023-12-16,06:35:19.000,350,11111021,-795,0,1702708518,13024.103290509993,132.94863566999993,54407.16406032 2023-12-16,06:35:20.000,350,11110958,-795,0,1702708519,13024.163917299993,132.89224262999778,54407.10117624001 2023-12-16,06:35:21.000,350,11110947,-795,0,1702708520,13024.251489329989,132.90634089000378,54407.00335656001 2023-12-16,06:35:22.000,350,11110951,-795,0,1702708521,13024.258225639998,132.85699698000099,54406.85662704 2023-12-16,06:35:23.000,350,11111039,-795,0,1702708522,13024.399688149999,132.8358495900029,54406.88457552001 2023-12-16,06:35:24.000,350,11110924,-795,0,1702708523,13024.5007328,132.8358495900029,54406.92649824 2023-12-16,06:35:25.000,350,11110998,-795,0,1702708524,13024.608513759995,132.80060393999884,54406.92649824 2023-12-16,06:35:26.000,350,11111007,-795,0,1702708525,13024.608513759995,132.80060393999884,54406.793742960006 2023-12-16,06:35:27.000,350,11110935,-795,0,1702708526,13024.689349479995,132.8076530699982,54406.737845999996 2023-12-16,06:35:28.000,350,11110857,-795,0,1702708527,13024.79713043999,132.77945655000076,54406.76579448001 2023-12-16,06:35:29.000,350,11110948,-795,0,1702708528,13024.84428461,132.76535829000204,54406.723871760005 2023-12-16,06:35:30.000,350,11110970,-795,0,1702708529,13024.77692150999,132.81470220000483,54406.52124528 2023-12-16,06:35:31.000,350,11110943,-795,0,1702708530,13024.790394129996,132.82880046000355,54406.64002632 2023-12-16,06:35:32.000,350,11110978,-795,0,1702708531,13024.84428461,132.81470220000483,54406.65400056 2023-12-16,06:35:33.000,350,11110967,-795,0,1702708532,13024.830811989996,132.8076530699982,54406.76579448001 2023-12-16,06:35:34.000,350,11110973,-795,0,1702708533,13024.857757229991,132.80060393999884,54406.81470432001 2023-12-16,06:35:35.000,350,11110982,-795,0,1702708534,13024.79713043999,132.85699698000099,54406.76579448001 2023-12-16,06:35:36.000,350,11110945,-795,0,1702708535,13024.69608578999,132.8217513300042,54406.58412936 2023-12-16,06:35:37.000,350,11110970,-795,0,1702708536,13024.60177745,132.78650568000012,54406.52124528 2023-12-16,06:35:38.000,350,11110900,-795,0,1702708537,13024.527678039994,132.80060393999884,54406.47233544 2023-12-16,06:35:39.000,350,11110983,-795,0,1702708538,13024.507469109994,132.81470220000483,54406.563168 2023-12-16,06:35:40.000,350,11111028,-795,0,1702708539,13024.45357862999,132.76535829000204,54406.59810360001 2023-12-16,06:35:41.000,350,11110939,-795,0,1702708540,13024.359270289999,132.7371617700046,54406.50028392001 2023-12-16,06:35:42.000,350,11110974,-795,0,1702708541,13024.244753019993,132.68076873000246,54406.43041272001 2023-12-16,06:35:43.000,350,11110948,-795,0,1702708542,13024.190862539988,132.64552307999838,54406.4932968 2023-12-16,06:35:44.000,350,11110862,-795,0,1702708543,13024.035927409997,132.6102774300016,54406.30464456 2023-12-16,06:35:45.000,350,11110999,-795,0,1702708544,13023.961827999992,132.53978613000072,54406.2487476 2023-12-16,06:35:46.000,350,11110956,-795,0,1702708545,13023.813629179996,132.45519657000114,54406.16490216001 2023-12-16,06:35:47.000,350,11110976,-795,0,1702708546,13023.651957739996,132.44109831000242,54406.01118552 2023-12-16,06:35:48.000,350,11111032,-795,0,1702708547,13023.49702260999,132.43404918000306,54406.15092792 2023-12-16,06:35:49.000,350,11110940,-795,0,1702708548,13023.51723153999,132.34945962000347,54406.16490216001 2023-12-16,06:35:50.000,350,11110976,-795,0,1702708549,13023.4229232,132.2507717999979,54406.122979440006 2023-12-16,06:35:51.000,350,11111016,-795,0,1702708550,13023.288196999994,132.2155261500011,54406.07406960001 2023-12-16,06:35:52.000,350,11110957,-795,0,1702708551,13023.133261869989,132.15913310999895,54405.89240448 2023-12-16,06:35:53.000,350,11110892,-795,0,1702708552,13023.072635079989,132.06749442,54405.87144312 2023-12-16,06:35:54.000,350,11111022,-795,0,1702708553,13022.904227329993,132.06749442,54405.82253328 2023-12-16,06:35:55.000,350,11110947,-795,0,1702708554,13022.789710060002,131.97585573000106,54405.7247136 2023-12-16,06:35:56.000,350,11111006,-795,0,1702708555,13022.601093379992,131.96175747000234,54405.64086816001 2023-12-16,06:35:57.000,350,11110943,-635,0,1702708556,13022.567411830001,131.86306965000404,54405.64785528 2023-12-16,06:35:58.000,350,11110987,-795,0,1702708557,13022.533730279996,131.82782399999996,54405.75964920001 2023-12-16,06:35:59.000,350,11110951,-795,0,1702708558,13022.37879514999,131.85602052000468,54405.668816640005 2023-12-16,06:36:00.000,350,11110985,-795,0,1702708559,13022.25754156999,131.7855292200038,54405.598945440004 2023-12-16,06:36:01.000,350,11111020,-795,0,1702708560,13022.149760609995,131.70798879000358,54405.452215920006 2023-12-16,06:36:02.000,350,11110959,-795,0,1702708561,13022.03524333999,131.63044836000336,54405.23561520001 2023-12-16,06:36:03.000,350,11110950,-795,0,1702708562,13021.907253449994,131.5740553200012,54405.20766672001 2023-12-16,06:36:04.000,350,11111010,-795,0,1702708563,13021.799472489998,131.53176053999778,54405.214653840005 2023-12-16,06:36:05.000,350,11111010,-795,0,1702708564,13021.698427839998,131.43307271999947,54405.18670536001 2023-12-16,06:36:06.000,350,11110994,-795,0,1702708565,13021.624328429993,131.40487620000204,54405.17971824 2023-12-16,06:36:07.000,350,11110950,-795,0,1702708566,13021.556965329997,131.32028664000245,54404.96311752 2023-12-16,06:36:08.000,350,11110956,-795,0,1702708567,13021.482865919992,131.2004514299988,54404.90023344001 2023-12-16,06:36:09.000,350,11110957,-795,0,1702708568,13021.368348650001,131.165205780002,54404.781452400006 2023-12-16,06:36:10.000,350,11110947,-795,0,1702708569,13021.341403409991,131.1158618699992,54404.760491040004 2023-12-16,06:36:11.000,350,11110980,-795,0,1702708570,13021.213413519996,131.07356709000305,54404.59978728 2023-12-16,06:36:12.000,350,11110963,-795,0,1702708571,13021.20667721,130.98897753000347,54404.58581304001 2023-12-16,06:36:13.000,350,11110943,-795,0,1702708572,13021.274040309996,130.96078100999875,54404.711581200005 2023-12-16,06:36:14.000,350,11110959,-795,0,1702708573,13021.267304,130.90438797000388,54404.59978728 2023-12-16,06:36:15.000,350,11110962,-795,0,1702708574,13021.253831379996,130.86209319000045,54404.52292896 2023-12-16,06:36:16.000,350,11110945,-795,0,1702708575,13021.220149829991,130.82684754000366,54404.41812216001 2023-12-16,06:36:17.000,350,11110895,-795,0,1702708576,13021.240358759991,130.8197984100043,54404.34825096001 2023-12-16,06:36:18.000,350,11110958,-795,0,1702708577,13021.321194479991,130.77750363000087,54404.33427672 2023-12-16,06:36:19.000,350,11110982,-795,0,1702708578,13021.354876029996,130.76340537000215,54404.40414792 2023-12-16,06:36:20.000,350,11110900,-795,0,1702708579,13021.388557580001,130.7352088500047,54404.4320964 2023-12-16,06:36:21.000,350,11110982,-795,0,1702708580,13021.402030199992,130.72815971999808,54404.34825096001 2023-12-16,06:36:22.000,350,11110918,-795,0,1702708581,13021.449184370002,130.68586494000192,54404.39017368001 2023-12-16,06:36:23.000,350,11110951,-795,0,1702708582,13021.482865919992,130.60127538000233,54404.376199440005 2023-12-16,06:36:24.000,350,11110898,-795,0,1702708583,13021.462656989992,130.58717712000362,54404.39716080001 2023-12-16,06:36:25.000,350,11110962,-795,0,1702708584,13021.462656989992,130.6435701599985,54404.33427672 2023-12-16,06:36:26.000,350,11110956,-795,0,1702708585,13021.395293889997,130.50258756000403,54404.21549568 2023-12-16,06:36:27.000,350,11111000,-795,0,1702708586,13021.415502819997,130.4602927800006,54404.257418400004 2023-12-16,06:36:28.000,350,11110953,-795,0,1702708587,13021.388557580001,130.43914539000252,54404.292354 2023-12-16,06:36:29.000,350,11111023,-795,0,1702708588,13021.415502819997,130.40389973999845,54404.43908352001 2023-12-16,06:36:30.000,350,11110941,-715,0,1702708589,13021.341403409991,130.3122610499995,54404.41812216001 2023-12-16,06:36:31.000,350,11110885,-795,0,1702708590,13021.14605042,130.29111366000143,54404.38318656 2023-12-16,06:36:32.000,350,11110945,-795,0,1702708591,13021.132577799995,130.1501310599997,54404.22946992001 2023-12-16,06:36:33.000,350,11110960,-795,0,1702708592,13021.08542363,130.1148854100029,54404.24344416 2023-12-16,06:36:34.000,350,11111003,-795,0,1702708593,13020.970906359995,130.09373802000482,54404.29934112001 2023-12-16,06:36:35.000,350,11110916,-795,0,1702708594,13020.87659801999,130.04439411000203,54404.34825096001 2023-12-16,06:36:36.000,350,11110966,-795,0,1702708595,13020.708190269994,129.95980455000245,54404.27139264001 2023-12-16,06:36:37.000,350,11110949,-795,0,1702708596,13020.634090859989,129.91750976999901,54404.36921232001 2023-12-16,06:36:38.000,350,11111006,-795,0,1702708597,13020.526309899993,129.82587108000007,54404.30632824 2023-12-16,06:36:39.000,350,11110982,-795,0,1702708598,13020.526309899993,129.76947803999792,54404.46703200001 2023-12-16,06:36:40.000,350,11110951,-795,0,1702708599,13020.452210490002,129.7060358700037,54404.31331536 2023-12-16,06:36:41.000,350,11110985,-795,0,1702708600,13020.317484289997,129.67783934999898,54404.31331536 2023-12-16,06:36:42.000,350,11110945,-795,0,1702708601,13020.229912260002,129.6566919600009,54404.21549568 2023-12-16,06:36:43.000,350,11111023,-795,0,1702708602,13020.182758089992,129.66374109000026,54404.22248280001 2023-12-16,06:36:44.000,350,11110999,-795,0,1702708603,13020.142340229992,129.67783934999898,54404.13863736 2023-12-16,06:36:45.000,350,11110935,-795,0,1702708604,13020.142340229992,129.64964283000154,54404.12466312 2023-12-16,06:36:46.000,350,11110994,-795,0,1702708605,13020.189494400001,129.64964283000154,54404.24344416 2023-12-16,06:36:47.000,350,11111031,-795,0,1702708606,13020.155812849996,129.6566919600009,54404.208508560005 2023-12-16,06:36:48.000,350,11110909,-795,0,1702708607,13020.108658680001,129.61439718000474,54403.991907840005 2023-12-16,06:36:49.000,350,11110965,-795,0,1702708608,13020.081713439991,129.6073480499981,54403.92902376 2023-12-16,06:36:50.000,350,11110938,-795,0,1702708609,13020.142340229992,129.64259370000218,54403.98492072001 2023-12-16,06:36:51.000,350,11111007,-795,0,1702708610,13020.122131299991,129.7060358700037,54403.88710104001 2023-12-16,06:36:52.000,350,11110945,-795,0,1702708611,13020.169285470001,129.67783934999898,54403.88710104001 2023-12-16,06:36:53.000,350,11110996,-795,0,1702708612,13020.209703330002,129.72718326000177,54404.0478048 2023-12-16,06:36:54.000,350,11110959,-795,0,1702708613,13020.290539050002,129.74128152000048,54403.99889496 2023-12-16,06:36:55.000,350,11110931,-795,0,1702708614,13020.250121190002,129.79062543000327,54403.9779336 2023-12-16,06:36:56.000,350,11110939,-795,0,1702708615,13020.243384879992,129.79062543000327,54403.79626848001 2023-12-16,06:36:57.000,350,11110993,-795,0,1702708616,13020.283802739992,129.8399693399988,54403.824216960005 2023-12-16,06:36:58.000,350,11110990,-795,0,1702708617,13020.229912260002,129.88226412000222,54403.90107528 2023-12-16,06:36:59.000,350,11110990,-795,0,1702708618,13020.270330120002,129.8681658600035,54403.90107528 2023-12-16,06:37:00.000,350,11110970,-795,0,1702708619,13020.236648569997,129.91750976999901,54403.89408816001 2023-12-16,06:37:01.000,350,11110970,-795,0,1702708620,13020.142340229992,129.97390281000116,54403.86613968001 2023-12-16,06:37:02.000,350,11110975,-795,0,1702708621,13020.142340229992,129.9527554200031,54403.89408816001 2023-12-16,06:37:03.000,350,11110924,-795,0,1702708622,13020.101922369991,129.94570629000373,54404.01286920001 2023-12-16,06:37:04.000,350,11110888,-795,0,1702708623,13020.054768199996,129.95980455000245,54403.89408816001 2023-12-16,06:37:05.000,350,11110949,-795,0,1702708624,13019.92677831,129.92455889999837,54403.88710104001 2023-12-16,06:37:06.000,350,11111026,-795,0,1702708625,13019.82573366,129.87521499000286,54403.78928136 2023-12-16,06:37:07.000,350,11110976,-795,0,1702708626,13019.76510687,129.88931325000158,54403.76133288 2023-12-16,06:37:08.000,350,11111003,-795,0,1702708627,13019.64385329,129.88931325000158,54403.81722984001 2023-12-16,06:37:09.000,350,11110948,-795,0,1702708628,13019.62364436,129.8399693399988,54403.88710104001 2023-12-16,06:37:10.000,350,11110963,-795,0,1702708629,13019.542808639999,129.78357630000392,54403.85915256 2023-12-16,06:37:11.000,350,11110964,-795,0,1702708630,13019.435027679989,129.74833064999984,54403.88710104001 2023-12-16,06:37:12.000,350,11110962,-795,0,1702708631,13019.266619929993,129.7060358700037,54403.69146168 2023-12-16,06:37:13.000,350,11110862,-795,0,1702708632,13019.199256829997,129.7060358700037,54403.67748744001 2023-12-16,06:37:14.000,350,11110928,-795,0,1702708633,13019.104948489992,129.6566919600009,54403.61460336 2023-12-16,06:37:15.000,350,11110952,-795,0,1702708634,13019.017376459997,129.6073480499981,54403.67050032 2023-12-16,06:37:16.000,350,11110905,-795,0,1702708635,13018.976958599997,129.56505327000195,54403.50979656001 2023-12-16,06:37:17.000,350,11110953,-795,0,1702708636,13018.956749669996,129.5932497899994,54403.55870640001 2023-12-16,06:37:18.000,350,11110956,-795,0,1702708637,13018.963485979992,129.52980761999788,54403.61460336 2023-12-16,06:37:19.000,350,11110954,-795,0,1702708638,13018.956749669996,129.48751284000173,54403.60062912001 2023-12-16,06:37:20.000,350,11110931,-795,0,1702708639,13018.936540739996,129.5086602299998,54403.55171928001 2023-12-16,06:37:21.000,350,11110937,-795,0,1702708640,13018.950013360001,129.43816892999894,54403.48184808001 2023-12-16,06:37:22.000,350,11110970,-795,0,1702708641,13018.855705019996,129.5086602299998,54403.33511856 2023-12-16,06:37:23.000,350,11110926,-795,0,1702708642,13018.896122879996,129.50161110000045,54403.28620872 2023-12-16,06:37:24.000,350,11110978,-795,0,1702708643,13018.976958599997,129.50161110000045,54403.370054160005 2023-12-16,06:37:25.000,350,11110962,-795,0,1702708644,13019.098212179997,129.48751284000173,54403.418964000004 2023-12-16,06:37:26.000,350,11110978,-795,0,1702708645,13019.084739559992,129.55095501000324,54403.3490928 2023-12-16,06:37:27.000,350,11110995,-795,0,1702708646,13019.111684800002,129.52275848999852,54403.40498976 2023-12-16,06:37:28.000,350,11110875,-795,0,1702708647,13019.078003249997,129.5932497899994,54403.16044056 2023-12-16,06:37:29.000,350,11110949,-795,0,1702708648,13019.111684800002,129.6073480499981,54403.2792216 2023-12-16,06:37:30.000,350,11111006,-795,0,1702708649,13019.125157419992,129.6214463100041,54403.29319584001 2023-12-16,06:37:31.000,350,11110945,-795,0,1702708650,13019.098212179997,129.57915153000067,54403.104543600006 2023-12-16,06:37:32.000,350,11111045,-795,0,1702708651,13019.057794319997,129.62849544000346,54402.88095576001 2023-12-16,06:37:33.000,350,11111012,-795,0,1702708652,13019.131893730002,129.61439718000474,54403.14646632001 2023-12-16,06:37:34.000,350,11110995,-795,0,1702708653,13019.098212179997,129.61439718000474,54403.153453440005 2023-12-16,06:37:35.000,350,11110936,-795,0,1702708654,13019.003903839992,129.56505327000195,54403.12550496001 2023-12-16,06:37:36.000,350,11110921,-795,0,1702708655,13018.855705019996,129.57915153000067,54403.069608 2023-12-16,06:37:37.000,350,11110983,-795,0,1702708656,13018.916331809996,129.60029891999875,54403.083582240004 2023-12-16,06:37:38.000,350,11110954,-795,0,1702708657,13018.862441329991,129.57915153000067,54403.09056936 2023-12-16,06:37:39.000,350,11110954,-795,0,1702708658,13018.781605609991,129.48046371000237,54402.99274968 2023-12-16,06:37:40.000,350,11110937,-795,0,1702708659,13018.74792406,129.5580041400026,54402.99274968 2023-12-16,06:37:41.000,350,11110972,-795,0,1702708660,13018.673824649995,129.43111979999958,54402.85999440001 2023-12-16,06:37:42.000,350,11110957,-795,0,1702708661,13018.552571069995,129.36767762999807,54402.87396864 2023-12-16,06:37:43.000,350,11110985,-795,0,1702708662,13018.56604369,129.3112845900032,54402.936852720006 2023-12-16,06:37:44.000,350,11110860,-795,0,1702708663,13018.44479011,129.28308806999848,54402.77614896 2023-12-16,06:37:45.000,350,11110997,-795,0,1702708664,13018.411108559994,129.14915460000338,54402.748200480004 2023-12-16,06:37:46.000,350,11111000,-795,0,1702708665,13018.168601399993,129.15620373000274,54402.60845808 2023-12-16,06:37:47.000,350,11110969,-795,0,1702708666,13018.081029369998,129.1632528600021,54402.55954824 2023-12-16,06:37:48.000,350,11110988,-795,0,1702708667,13018.060820439998,129.2266950300036,54402.62243232001 2023-12-16,06:37:49.000,350,11110981,-795,0,1702708668,13018.128183539993,129.15620373000274,54402.601470960006 2023-12-16,06:37:50.000,350,11110975,-795,0,1702708669,13018.087765679993,129.12800720999803,54402.64339368001 2023-12-16,06:37:51.000,350,11110997,-795,0,1702708670,13018.134919849988,129.0504667799978,54402.67832928 2023-12-16,06:37:52.000,350,11110995,-795,0,1702708671,13018.006929959993,129.0363685199991,54402.51762552 2023-12-16,06:37:53.000,350,11110985,-795,0,1702708672,13018.000193649998,128.97292635000485,54402.47570280001 2023-12-16,06:37:54.000,350,11110930,-795,0,1702708673,13018.000193649998,128.94472983000014,54402.46172856 2023-12-16,06:37:55.000,350,11110964,-795,0,1702708674,13017.993457340002,128.86718939999992,54402.45474144001 2023-12-16,06:37:56.000,350,11110977,-795,0,1702708675,13017.973248410002,128.9165333100027,54402.433780080006 2023-12-16,06:37:57.000,350,11110974,-795,0,1702708676,13018.013666270002,128.86014027000056,54402.4407672 2023-12-16,06:37:58.000,350,11110965,-795,0,1702708677,13017.872203760002,128.86014027000056,54402.370896 2023-12-16,06:37:59.000,350,11111026,-795,0,1702708678,13017.905885309992,128.82489462000376,54402.32198616 2023-12-16,06:38:00.000,350,11110978,-795,0,1702708679,13017.825049589992,128.83194375000312,54402.29403768 2023-12-16,06:38:01.000,350,11110963,-795,0,1702708680,13017.885676379992,128.81079635999777,54402.196218000005 2023-12-16,06:38:02.000,350,11110909,-795,0,1702708681,13017.899148999997,128.83194375000312,54402.25910208001 2023-12-16,06:38:03.000,350,11110961,-795,0,1702708682,13017.912621620002,128.83899288000248,54402.25211496 2023-12-16,06:38:04.000,350,11110966,-795,0,1702708683,13017.892412690002,128.89538592000463,54402.34993464 2023-12-16,06:38:05.000,350,11110912,-795,0,1702708684,13017.905885309992,128.888336789998,54402.3010248 2023-12-16,06:38:06.000,350,11110948,-795,0,1702708685,13017.872203760002,128.88128765999863,54402.25910208001 2023-12-16,06:38:07.000,350,11110926,-795,0,1702708686,13017.885676379992,128.86718939999992,54402.39185736 2023-12-16,06:38:08.000,350,11110925,-795,0,1702708687,13017.845258519992,128.87423852999927,54402.29403768 2023-12-16,06:38:09.000,350,11110975,-795,0,1702708688,13017.791368040002,128.902435050004,54402.3010248 2023-12-16,06:38:10.000,350,11110955,-795,0,1702708689,13017.730741250001,128.87423852999927,54402.21019224001 2023-12-16,06:38:11.000,350,11110972,-795,0,1702708690,13017.724004939992,128.88128765999863,54402.028527120005 2023-12-16,06:38:12.000,350,11110932,-795,0,1702708691,13017.703796009991,128.902435050004,54402.1612824 2023-12-16,06:38:13.000,350,11110979,-795,0,1702708692,13017.757686489997,128.888336789998,54402.098398320006 2023-12-16,06:38:14.000,350,11110970,-795,0,1702708693,13017.791368040002,128.87423852999927,54402.20320512 2023-12-16,06:38:15.000,350,11110986,-795,0,1702708694,13017.757686489997,128.82489462000376,54402.10538544 2023-12-16,06:38:16.000,350,11111021,-795,0,1702708695,13017.717268629996,128.902435050004,54402.20320512 2023-12-16,06:38:17.000,350,11110947,-795,0,1702708696,13017.690323390001,128.87423852999927,54402.0564756 2023-12-16,06:38:18.000,350,11110942,-795,0,1702708697,13017.703796009991,128.84604201000184,54402.098398320006 2023-12-16,06:38:19.000,350,11110908,-795,0,1702708698,13017.744213869992,128.82489462000376,54402.18923088001 2023-12-16,06:38:20.000,350,11110984,-795,0,1702708699,13017.757686489997,128.84604201000184,54402.20320512 2023-12-16,06:38:21.000,350,11110995,-795,0,1702708700,13017.764422799992,128.7896489699997,54402.06346272 2023-12-16,06:38:22.000,350,11110940,-795,0,1702708701,13017.811576970002,128.7896489699997,54402.10538544 2023-12-16,06:38:23.000,350,11110962,-795,0,1702708702,13017.872203760002,128.78259984000033,54402.18224376 2023-12-16,06:38:24.000,350,11110900,-795,0,1702708703,13017.905885309992,128.77555071000097,54402.21717936001 2023-12-16,06:38:25.000,350,11111018,-795,0,1702708704,13017.932830550002,128.7685015800016,54402.11935968001 2023-12-16,06:38:26.000,350,11110962,-795,0,1702708705,13017.932830550002,128.69801028000074,54402.08442408 2023-12-16,06:38:27.000,350,11110946,-795,0,1702708706,13017.939566859997,128.69096115000139,54402.09141120001 2023-12-16,06:38:28.000,350,11110939,-795,0,1702708707,13018.087765679993,128.64866636999795,54402.1263468 2023-12-16,06:38:29.000,350,11110979,-795,0,1702708708,13018.114710919988,128.58522420000372,54402.11237256 2023-12-16,06:38:30.000,350,11110977,-795,0,1702708709,13018.101238299998,128.5217820300022,54402.18923088001 2023-12-16,06:38:31.000,350,11111031,-795,0,1702708710,13018.134919849988,128.51473290000285,54402.1263468 2023-12-16,06:38:32.000,350,11110960,-795,0,1702708711,13018.121447229998,128.46538899000006,54402.08442408 2023-12-16,06:38:33.000,350,11110892,-795,0,1702708712,13018.114710919988,128.444241600002,54401.90275896001 2023-12-16,06:38:34.000,350,11110984,-795,0,1702708713,13018.222491879998,128.40899594999792,54402.20320512 2023-12-16,06:38:35.000,350,11110955,-795,0,1702708714,13018.276382359989,128.33850465000432,54402.196218000005 2023-12-16,06:38:36.000,350,11110949,-795,0,1702708715,13018.222491879998,128.33850465000432,54402.11935968001 2023-12-16,06:38:37.000,350,11110939,-795,0,1702708716,13018.269646049994,128.2962098700009,54402.1612824 2023-12-16,06:38:38.000,350,11110920,-795,0,1702708717,13018.370690699994,128.23276769999939,54402.28705056001 2023-12-16,06:38:39.000,350,11110957,-795,0,1702708718,13018.42458118,128.14112901000044,54402.22416648 2023-12-16,06:38:40.000,350,11110937,-795,0,1702708719,13018.48520797,128.0988342300043,54402.34294752 2023-12-16,06:38:41.000,350,11110964,-795,0,1702708720,13018.552571069995,128.05653945000086,54402.27307632 2023-12-16,06:38:42.000,350,11111006,-795,0,1702708721,13018.552571069995,128.02834293000342,54402.196218000005 2023-12-16,06:38:43.000,350,11110965,-795,0,1702708722,13018.512153209995,128.02834293000342,54402.15429528 2023-12-16,06:38:44.000,350,11110925,-795,0,1702708723,13018.592988929995,128.0001464099987,54402.18923088001 2023-12-16,06:38:45.000,350,11110966,-795,0,1702708724,13018.592988929995,127.9014585900004,54402.34993464 2023-12-16,06:38:46.000,350,11110951,-795,0,1702708725,13018.653615719995,127.88031120000232,54402.35692176001 2023-12-16,06:38:47.000,350,11110999,-795,0,1702708726,13018.68056095999,127.87326207000297,54402.27307632 2023-12-16,06:38:48.000,350,11110985,-795,0,1702708727,13018.781605609991,127.82391816000018,54402.38487024001 2023-12-16,06:38:49.000,350,11111003,-795,0,1702708728,13018.74118774999,127.79572164000274,54402.370896 2023-12-16,06:38:50.000,350,11110945,-795,0,1702708729,13018.815287159996,127.75342685999931,54402.34294752 2023-12-16,06:38:51.000,350,11110928,-795,0,1702708730,13018.82875978,127.75342685999931,54402.2311536 2023-12-16,06:38:52.000,350,11110947,-795,0,1702708731,13018.869177640001,127.75342685999931,54402.25910208001 2023-12-16,06:38:53.000,350,11110966,-795,0,1702708732,13018.976958599997,127.78162338000402,54402.38487024001 2023-12-16,06:38:54.000,350,11110956,-795,0,1702708733,13019.084739559992,127.71113208000315,54402.412818720004 2023-12-16,06:38:55.000,350,11110917,-795,0,1702708734,13019.125157419992,127.6899846899978,54402.45474144001 2023-12-16,06:38:56.000,350,11110924,-795,0,1702708735,13019.078003249997,127.6899846899978,54402.18923088001 2023-12-16,06:38:57.000,350,11110985,-755,0,1702708736,13019.125157419992,127.67588642999908,54402.40583160001 2023-12-16,06:38:58.000,350,11110913,-795,0,1702708737,13019.172311590002,127.67588642999908,54402.40583160001 2023-12-16,06:38:59.000,350,11110936,-795,0,1702708738,13019.192520520002,127.71818121000251,54402.47570280001 2023-12-16,06:39:00.000,350,11111006,-795,0,1702708739,13019.165575279992,127.67588642999908,54402.55256112001 2023-12-16,06:39:01.000,350,11110976,-795,0,1702708740,13019.131893730002,127.6899846899978,54402.55954824 2023-12-16,06:39:02.000,350,11110939,-795,0,1702708741,13019.165575279992,127.62654252000357,54402.55954824 2023-12-16,06:39:03.000,350,11110906,-795,0,1702708742,13019.111684800002,127.60539512999821,54402.531599760005 2023-12-16,06:39:04.000,350,11110985,-795,0,1702708743,13019.158838969997,127.66178817000036,54402.70627776 2023-12-16,06:39:05.000,350,11110930,-795,0,1702708744,13019.118421109997,127.61949339000421,54402.699290640005 2023-12-16,06:39:06.000,350,11110968,-795,0,1702708745,13019.104948489992,127.59834599999886,54402.77614896 2023-12-16,06:39:07.000,350,11110946,-795,0,1702708746,13019.037585389997,127.61244426000485,54402.63640656 2023-12-16,06:39:08.000,350,11110946,-795,0,1702708747,13019.057794319997,127.54900209000334,54402.63640656 2023-12-16,06:39:09.000,350,11110929,-795,0,1702708748,13019.098212179997,127.57719861000078,54402.818071680005 2023-12-16,06:39:10.000,350,11110961,-795,0,1702708749,13019.104948489992,127.49260905000119,54402.8250588 2023-12-16,06:39:11.000,350,11111011,-795,0,1702708750,13019.131893730002,127.49965818000055,54402.88095576001 2023-12-16,06:39:12.000,350,11110918,-795,0,1702708751,13019.051058010002,127.45031426999776,54402.74121336001 2023-12-16,06:39:13.000,350,11110933,-795,0,1702708752,13019.071266940002,127.4432651399984,54402.79012320001 2023-12-16,06:39:14.000,350,11110946,-795,0,1702708753,13019.010640150002,127.40097036000225,54402.87396864 2023-12-16,06:39:15.000,350,11110966,-795,0,1702708754,13019.010640150002,127.38687210000353,54402.87396864 2023-12-16,06:39:16.000,350,11110957,-795,0,1702708755,13018.970222290001,127.37277384000481,54402.8250588 2023-12-16,06:39:17.000,350,11110964,-795,0,1702708756,13018.976958599997,127.37277384000481,54402.85300728 2023-12-16,06:39:18.000,350,11110932,-795,0,1702708757,13018.997167529997,127.28818427999795,54403.00672392001 2023-12-16,06:39:19.000,350,11110979,-795,0,1702708758,13018.997167529997,127.33047906000138,54403.02768528001 2023-12-16,06:39:20.000,350,11110940,-795,0,1702708759,13018.970222290001,127.30228254000394,54403.04864664001 2023-12-16,06:39:21.000,350,11110974,-795,0,1702708760,13018.983694909992,127.26703688999987,54403.02069816 2023-12-16,06:39:22.000,350,11110959,-795,0,1702708761,13018.929804430001,127.22474211000372,54402.8250588 2023-12-16,06:39:23.000,350,11110949,-795,0,1702708762,13018.869177640001,127.21064384999772,54402.83903304001 2023-12-16,06:39:24.000,350,11110964,-795,0,1702708763,13018.875913949996,127.2458895000018,54403.104543600006 2023-12-16,06:39:25.000,350,11110967,-795,0,1702708764,13018.869177640001,127.196545589999,54403.153453440005 2023-12-16,06:39:26.000,350,11110973,-795,0,1702708765,13018.801814539991,127.16834907000157,54403.11153072 2023-12-16,06:39:27.000,350,11110972,-795,0,1702708766,13018.72097881999,127.16129994000221,54403.083582240004 2023-12-16,06:39:28.000,350,11110983,-795,0,1702708767,13018.68056095999,127.14015255000413,54403.11153072 2023-12-16,06:39:29.000,350,11110939,-795,0,1702708768,13018.58625262,127.16129994000221,54403.01371104 2023-12-16,06:39:30.000,350,11110966,-795,0,1702708769,13018.58625262,127.14015255000413,54403.04165952 2023-12-16,06:39:31.000,350,11110939,-795,0,1702708770,13018.39763593999,127.0978577700007,54402.985762560005 2023-12-16,06:39:32.000,350,11110960,-795,0,1702708771,13018.303327599999,127.09080864000134,54402.94383984 2023-12-16,06:39:33.000,350,11110937,-795,0,1702708772,13018.188810329993,127.07671038000262,54403.05563376001 2023-12-16,06:39:34.000,350,11110975,-795,0,1702708773,13017.959775789997,127.04146472999855,54402.9997368 2023-12-16,06:39:35.000,350,11110956,-795,0,1702708774,13017.959775789997,127.02736646999983,54402.97877544001 2023-12-16,06:39:36.000,350,11110929,-795,0,1702708775,13017.831785900002,126.95687516999897,54403.01371104 2023-12-16,06:39:37.000,350,11110992,-795,0,1702708776,13017.656641839996,126.9498260399996,54402.818071680005 2023-12-16,06:39:38.000,350,11110886,-795,0,1702708777,13017.52865195,126.92867865000153,54402.84602016 2023-12-16,06:39:39.000,350,11110947,-795,0,1702708778,13017.44107991999,126.86523648000002,54402.87396864 2023-12-16,06:39:40.000,350,11111009,-795,0,1702708779,13017.29961740999,126.89343300000473,54402.87396864 2023-12-16,06:39:41.000,350,11110898,-795,0,1702708780,13017.24572693,126.84408909000194,54402.76217472001 2023-12-16,06:39:42.000,350,11111016,-795,0,1702708781,13017.104264419999,126.80179430999851,54402.81108456001 2023-12-16,06:39:43.000,350,11110945,-795,0,1702708782,13017.030165009994,126.79474517999915,54402.85300728 2023-12-16,06:39:44.000,350,11110896,-795,0,1702708783,13016.929120359993,126.75949953000236,54402.79012320001 2023-12-16,06:39:45.000,350,11110965,-795,0,1702708784,13016.841548329998,126.73130300999765,54402.70627776 2023-12-16,06:39:46.000,350,11110985,-795,0,1702708785,13016.740503679997,126.6396643199987,54402.72025200001 2023-12-16,06:39:47.000,350,11110977,-795,0,1702708786,13016.700085819997,126.68195910000213,54402.650380800005 2023-12-16,06:39:48.000,350,11110960,-795,0,1702708787,13016.619250099997,126.61851693000062,54402.769161840006 2023-12-16,06:39:49.000,350,11111014,-795,0,1702708788,13016.572095930002,126.6537625800047,54402.769161840006 2023-12-16,06:39:50.000,350,11110951,-795,0,1702708789,13016.484523899991,126.56917301999783,54402.81108456001 2023-12-16,06:39:51.000,350,11110928,-795,0,1702708790,13016.363270319991,126.59032041000319,54402.748200480004 2023-12-16,06:39:52.000,350,11110959,-795,0,1702708791,13016.26896198,126.54802562999976,54402.62941944 2023-12-16,06:39:53.000,350,11110980,-795,0,1702708792,13016.22854412,126.56212388999847,54402.650380800005 2023-12-16,06:39:54.000,350,11110909,-795,0,1702708793,13016.114026849995,126.56212388999847,54402.69230352001 2023-12-16,06:39:55.000,350,11110935,-795,0,1702708794,13016.03992743999,126.54802562999976,54402.65736792 2023-12-16,06:39:56.000,350,11110927,-795,0,1702708795,13015.837838139989,126.47753432999889,54402.58749672 2023-12-16,06:39:57.000,350,11110951,-795,0,1702708796,13015.824365519999,126.48458345999825,54402.6154452 2023-12-16,06:39:58.000,350,11110992,-795,0,1702708797,13015.736793489988,126.45638694000081,54402.7551876 2023-12-16,06:39:59.000,350,11110931,-795,0,1702708798,13015.649221459993,126.48458345999825,54402.699290640005 2023-12-16,06:40:00.000,350,11110984,-795,0,1702708799,13015.581858359998,126.4422886800021,54402.70627776 2023-12-16,06:40:01.000,350,11110942,-795,0,1702708800,13015.467341089992,126.47753432999889,54402.58749672 2023-12-16,06:40:02.000,350,11110940,-795,0,1702708801,13015.332614890001,126.39999389999866,54402.46871568 2023-12-16,06:40:03.000,350,11110965,-795,0,1702708802,13015.231570240001,126.34360086000379,54402.55954824 2023-12-16,06:40:04.000,350,11111011,-795,0,1702708803,13015.143998209991,126.40704302999802,54402.67134216001 2023-12-16,06:40:05.000,350,11110977,-795,0,1702708804,13015.096844039996,126.37884651000059,54402.76217472001 2023-12-16,06:40:06.000,350,11110952,-795,0,1702708805,13014.94864522,126.36474825000187,54402.6853164 2023-12-16,06:40:07.000,350,11110967,-795,0,1702708806,13014.82065532999,126.42819042000338,54402.6154452 2023-12-16,06:40:08.000,350,11110933,-795,0,1702708807,13014.773501159994,126.37884651000059,54402.66435504 2023-12-16,06:40:09.000,350,11111012,-795,0,1702708808,13014.578148169989,126.38589563999994,54402.62941944 2023-12-16,06:40:10.000,350,11110953,-795,0,1702708809,13014.510785069993,126.3295025999978,54402.60845808 2023-12-16,06:40:11.000,350,11110988,-795,0,1702708810,13014.322168389997,126.34360086000379,54402.412818720004 2023-12-16,06:40:12.000,350,11110913,-795,0,1702708811,13014.187442189992,126.30130608000036,54402.53858688 2023-12-16,06:40:13.000,350,11110977,-795,0,1702708812,13014.099870159996,126.28720782000164,54402.67134216001 2023-12-16,06:40:14.000,350,11110967,-795,0,1702708813,13014.012298130001,126.20966739000141,54402.59448384001 2023-12-16,06:40:15.000,350,11110986,-795,0,1702708814,13013.90451716999,126.22376565000013,54402.46172856 2023-12-16,06:40:16.000,350,11110991,-795,0,1702708815,13013.72937311,126.16737260999798,54402.46871568 2023-12-16,06:40:17.000,350,11110956,-795,0,1702708816,13013.72937311,126.16032347999862,54402.53858688 2023-12-16,06:40:18.000,350,11110965,-795,0,1702708817,13013.655273699995,126.08983217999776,54402.56653536 2023-12-16,06:40:19.000,350,11111008,-795,0,1702708818,13013.635064769995,126.0827830499984,54402.46172856 2023-12-16,06:40:20.000,350,11110907,-795,0,1702708819,13013.62832846,126.10393044000375,54402.55954824 2023-12-16,06:40:21.000,350,11110963,-595,0,1702708820,13013.62159214999,126.08983217999776,54402.49666416 2023-12-16,06:40:22.000,350,11111003,-795,0,1702708821,13013.64853739,126.06868478999968,54402.601470960006 2023-12-16,06:40:23.000,350,11110954,-795,0,1702708822,13013.72937311,126.09688131000439,54402.71326488001 2023-12-16,06:40:24.000,350,11110920,-795,0,1702708823,13013.72937311,126.12507783000183,54402.699290640005 2023-12-16,06:40:25.000,350,11110965,-795,0,1702708824,13013.74958204,126.06163566000032,54402.64339368001 2023-12-16,06:40:26.000,350,11110918,-795,0,1702708825,13013.756318349995,126.06163566000032,54402.55256112001 2023-12-16,06:40:27.000,350,11110968,-795,0,1702708826,13013.756318349995,126.06163566000032,54402.580509600004 2023-12-16,06:40:28.000,350,11111011,-795,0,1702708827,13013.82368144999,126.13917609000055,54402.80409744 2023-12-16,06:40:29.000,350,11110986,-795,0,1702708828,13013.897780859996,126.1462252199999,54402.85300728 2023-12-16,06:40:30.000,350,11110943,-795,0,1702708829,13013.95167134,126.17442174000462,54402.95082696 2023-12-16,06:40:31.000,350,11110960,-795,0,1702708830,13013.965143959991,126.1955691300027,54402.94383984 2023-12-16,06:40:32.000,350,11110902,-795,0,1702708831,13013.897780859996,126.2590113000042,54402.88095576001 2023-12-16,06:40:33.000,350,11110894,-795,0,1702708832,13013.938198719996,126.31540433999908,54402.92287848 2023-12-16,06:40:34.000,350,11110942,-795,0,1702708833,13013.944935029991,126.3295025999978,54402.92287848 2023-12-16,06:40:35.000,350,11110899,-795,0,1702708834,13013.91125348,126.39999389999866,54403.09755648001 2023-12-16,06:40:36.000,350,11110960,-795,0,1702708835,13014.012298130001,126.4422886800021,54403.11153072 2023-12-16,06:40:37.000,350,11110951,-795,0,1702708836,13014.059452299996,126.48458345999825,54403.16742768 2023-12-16,06:40:38.000,350,11110966,-795,0,1702708837,13014.120079089997,126.47753432999889,54403.28620872 2023-12-16,06:40:39.000,350,11110956,-795,0,1702708838,13014.140288019997,126.5409765000004,54403.321144320005 2023-12-16,06:40:40.000,350,11110967,-795,0,1702708839,13014.227860049992,126.58327128000383,54403.418964000004 2023-12-16,06:40:41.000,350,11110914,-795,0,1702708840,13014.214387430002,126.63261518999934,54403.46088672001 2023-12-16,06:40:42.000,350,11110963,-795,0,1702708841,13014.194178500002,126.64671344999806,54403.439925360006 2023-12-16,06:40:43.000,350,11110946,-795,0,1702708842,13014.167233259992,126.70310649000021,54403.593642 2023-12-16,06:40:44.000,350,11110988,-795,0,1702708843,13014.207651119992,126.74540127000364,54403.8381912 2023-12-16,06:40:45.000,350,11111021,-795,0,1702708844,13014.180705879997,126.77359779000108,54403.9080624 2023-12-16,06:40:46.000,350,11111006,-795,0,1702708845,13014.120079089997,126.8511382200013,54403.89408816001 2023-12-16,06:40:47.000,350,11111023,-795,0,1702708846,13014.093133850001,126.96392429999833,54403.922036640004 2023-12-16,06:40:48.000,350,11110995,-795,0,1702708847,13014.120079089997,126.97097342999768,54404.13165024001 2023-12-16,06:40:49.000,350,11110900,-795,0,1702708848,13014.059452299996,127.04146472999855,54404.16658584 2023-12-16,06:40:50.000,350,11110932,-795,0,1702708849,13013.93146241,127.09080864000134,54404.21549568 2023-12-16,06:40:51.000,350,11110961,-795,0,1702708850,13013.924726099991,127.08375951000198,54404.25043128001 2023-12-16,06:40:52.000,350,11110946,-795,0,1702708851,13013.837154069995,127.17539820000093,54404.25043128001 2023-12-16,06:40:53.000,350,11110926,-795,0,1702708852,13013.76979097,127.15425081000285,54404.494980480005 2023-12-16,06:40:54.000,350,11110940,-795,0,1702708853,13013.62832846,127.16129994000221,54404.51594184001 2023-12-16,06:40:55.000,350,11110951,-795,0,1702708854,13013.493602259994,127.28113514999859,54404.446070640006 2023-12-16,06:40:56.000,350,11110915,-795,0,1702708855,13013.304985579998,127.23884037000244,54404.48100624 2023-12-16,06:40:57.000,350,11110947,-795,0,1702708856,13013.176995690003,127.29523341000458,54404.48799336001 2023-12-16,06:40:58.000,350,11110923,-795,0,1702708857,13013.062478419997,127.23179124000308,54404.592800160004 2023-12-16,06:40:59.000,350,11111005,-795,0,1702708858,13012.840180189996,127.23179124000308,54404.50895472 2023-12-16,06:41:00.000,350,11110949,-795,0,1702708859,13012.718926609996,127.18949645999965,54404.613761520006 2023-12-16,06:41:01.000,350,11111017,-795,0,1702708860,13012.537046239995,127.16129994000221,54404.57882592 2023-12-16,06:41:02.000,350,11111017,-795,0,1702708861,13012.42252896999,127.07671038000262,54404.71856832 2023-12-16,06:41:03.000,350,11110898,-795,0,1702708862,13012.30127538999,127.00621908000176,54404.80241376001 2023-12-16,06:41:04.000,350,11110928,-795,0,1702708863,13012.146340259998,126.98507169000368,54404.72555544001 2023-12-16,06:41:05.000,350,11110943,-795,0,1702708864,13012.112658709993,126.87228560999938,54404.71856832 2023-12-16,06:41:06.000,350,11110905,-795,0,1702708865,13012.045295609998,126.75949953000236,54404.60677440001 2023-12-16,06:41:07.000,350,11110928,-795,0,1702708866,13011.991405129993,126.68195910000213,54404.60677440001 2023-12-16,06:41:08.000,350,11110934,-795,0,1702708867,13012.092449779993,126.56917301999783,54404.75350392001 2023-12-16,06:41:09.000,350,11110926,-795,0,1702708868,13012.132867639993,126.59032041000319,54404.8862592 2023-12-16,06:41:10.000,350,11110920,-795,0,1702708869,13012.173285499994,126.49163259000488,54404.84433648 2023-12-16,06:41:11.000,350,11110942,-795,0,1702708870,13012.132867639993,126.3929447699993,54404.82337512001 2023-12-16,06:41:12.000,350,11110968,-795,0,1702708871,13012.112658709993,126.3295025999978,54404.64869712 2023-12-16,06:41:13.000,350,11110875,-795,0,1702708872,13012.193494429994,126.28015869000228,54404.64869712 2023-12-16,06:41:14.000,350,11110966,-795,0,1702708873,13012.227175979999,126.21671652000077,54404.816388 2023-12-16,06:41:15.000,350,11110968,-795,0,1702708874,13012.32822063,126.08983217999776,54404.71856832 2023-12-16,06:41:16.000,350,11110947,-795,0,1702708875,13012.32148431999,126.06163566000032,54404.5718388 2023-12-16,06:41:17.000,350,11110944,-795,0,1702708876,13012.395583729995,126.0122917500048,54404.60677440001 2023-12-16,06:41:18.000,350,11110907,-795,0,1702708877,13012.516837309995,125.97704610000073,54404.77446528001 2023-12-16,06:41:19.000,350,11111015,-795,0,1702708878,13012.59093672,125.9488495800033,54404.78843952 2023-12-16,06:41:20.000,350,11110898,-795,0,1702708879,13012.597673029995,125.94180045000394,54404.73254256001 2023-12-16,06:41:21.000,350,11110951,-795,0,1702708880,13012.617881959995,125.91360392999923,54404.662671360005 2023-12-16,06:41:22.000,350,11110935,-795,0,1702708881,13012.58420040999,125.87835828000243,54404.69061984 2023-12-16,06:41:23.000,350,11110942,-795,0,1702708882,13012.60440933999,125.85016175999772,54404.72555544001 2023-12-16,06:41:24.000,350,11110929,-795,0,1702708883,13012.66503612999,125.77262133000477,54404.79542664 2023-12-16,06:41:25.000,350,11110912,-675,0,1702708884,13012.73239923,125.69508090000454,54404.96311752 2023-12-16,06:41:26.000,350,11110983,-795,0,1702708885,13012.705453989991,125.63163873000303,54404.928181920004 2023-12-16,06:41:27.000,350,11110957,-795,0,1702708886,13012.698717679996,125.5259017799981,54404.86529784 2023-12-16,06:41:28.000,350,11110879,-795,0,1702708887,13012.725662919991,125.44131221999851,54404.97709176 2023-12-16,06:41:29.000,350,11111037,-795,0,1702708888,13012.77281709,125.3426244000002,54404.928181920004 2023-12-16,06:41:30.000,350,11110944,-795,0,1702708889,13012.779553399996,125.3426244000002,54404.94215616001 2023-12-16,06:41:31.000,350,11110995,-795,0,1702708890,13012.867125429992,125.25803484000062,54404.928181920004 2023-12-16,06:41:32.000,350,11110937,-795,0,1702708891,13012.860389119996,125.2791822299987,54404.90722056 2023-12-16,06:41:33.000,350,11110957,-795,0,1702708892,13013.035533180002,125.20869092999783,54405.095872800004 2023-12-16,06:41:34.000,350,11110996,-795,0,1702708893,13013.123105209997,125.22983832000318,54405.1308084 2023-12-16,06:41:35.000,350,11111006,-795,0,1702708894,13013.102896279997,125.17344528000103,54405.01901448001 2023-12-16,06:41:36.000,350,11110984,-795,0,1702708895,13013.116368900002,125.13115050000488,54404.80940088 2023-12-16,06:41:37.000,350,11110918,-795,0,1702708896,13013.278040339988,125.05361007000465,54404.87228496001 2023-12-16,06:41:38.000,350,11110952,-795,0,1702708897,13013.379084989989,125.01131529000122,54405.06792432001 2023-12-16,06:41:39.000,350,11110929,-795,0,1702708898,13013.52054749999,124.80689051999798,54405.2006796 2023-12-16,06:41:40.000,350,11110959,-795,0,1702708899,13013.56096535999,124.7504974800031,54405.2006796 2023-12-16,06:41:41.000,350,11110950,-795,0,1702708900,13013.62159214999,124.54607270999986,54405.095872800004 2023-12-16,06:41:42.000,350,11110930,-795,0,1702708901,13013.776527279995,124.39099184999941,54405.12382128 2023-12-16,06:41:43.000,350,11110935,-795,0,1702708902,13013.87083562,124.2288618599996,54405.2705508 2023-12-16,06:41:44.000,350,11110841,-795,0,1702708903,13013.89104455,124.01738796000427,54405.214653840005 2023-12-16,06:41:45.000,350,11110911,-795,0,1702708904,13013.924726099991,123.75657014999888,54405.20766672001 2023-12-16,06:41:46.000,350,11110949,-795,0,1702708905,13013.877571929996,123.56624364000163,54405.1308084 2023-12-16,06:41:47.000,350,11110978,-795,0,1702708906,13013.877571929996,123.28427843999816,54405.15176976 2023-12-16,06:41:48.000,350,11110866,-795,0,1702708907,13013.88430823999,123.16444323000178,54405.30548640001 2023-12-16,06:41:49.000,350,11110941,-795,0,1702708908,13013.93146241,122.91772368000238,54405.25657656001 2023-12-16,06:41:50.000,350,11110895,-795,0,1702708909,13013.877571929996,122.80493759999808,54405.29849928 2023-12-16,06:41:51.000,350,11110954,-795,0,1702708910,13013.81020883,122.74149543000385,54405.06093720001 2023-12-16,06:41:52.000,350,11110898,-795,0,1702708911,13013.66201000999,122.75559369000257,54405.03298872 2023-12-16,06:41:53.000,350,11110905,-795,0,1702708912,13013.574437979994,122.72739716999786,54405.10984704001 2023-12-16,06:41:54.000,350,11110928,-795,0,1702708913,13013.399293919989,122.6851023900017,54405.17971824 2023-12-16,06:41:55.000,350,11110887,-795,0,1702708914,13013.412766539994,122.5864145700034,54405.20766672001 2023-12-16,06:41:56.000,350,11110951,-795,0,1702708915,13013.352139749994,122.59346370000276,54405.095872800004 2023-12-16,06:41:57.000,350,11110994,-795,0,1702708916,13013.412766539994,122.56526717999805,54405.15176976 2023-12-16,06:41:58.000,350,11110920,-795,0,1702708917,13013.45992070999,122.5864145700034,54405.25657656001 2023-12-16,06:41:59.000,350,11110953,-795,0,1702708918,13013.52054749999,122.56526717999805,54405.31247352 2023-12-16,06:42:00.000,350,11110910,-795,0,1702708919,13013.54749274,122.53707066000061,54405.29849928 2023-12-16,06:42:01.000,350,11110971,-795,0,1702708920,13013.60811953,122.56526717999805,54405.31247352 2023-12-16,06:42:02.000,350,11110957,-795,0,1702708921,13013.62159214999,122.48772674999782,54405.214653840005 2023-12-16,06:42:03.000,350,11110899,-795,0,1702708922,13013.715900489995,122.45953023000038,54405.165744000005 2023-12-16,06:42:04.000,350,11110944,-795,0,1702708923,13013.85062669,122.48067761999846,54405.36837048 2023-12-16,06:42:05.000,350,11110911,-795,0,1702708924,13013.86409930999,122.41018632000487,54405.23561520001 2023-12-16,06:42:06.000,350,11111005,-795,0,1702708925,13014.099870159996,122.34674415000336,54405.68977800001 2023-12-16,06:42:07.000,350,11110974,-795,0,1702708926,13014.173969570002,122.24805632999778,54405.67580376 2023-12-16,06:42:08.000,350,11110893,-795,0,1702708927,13014.227860049992,122.23395806999906,54405.67580376 2023-12-16,06:42:09.000,350,11110977,-795,0,1702708928,13014.207651119992,122.21985981000034,54405.5849712 2023-12-16,06:42:10.000,350,11111002,-795,0,1702708929,13014.200914809997,122.23395806999906,54405.73868784001 2023-12-16,06:42:11.000,350,11111045,-795,0,1702708930,13014.072924920001,122.27625285000249,54405.550035600005 2023-12-16,06:42:12.000,350,11110967,-795,0,1702708931,13013.938198719996,122.31149849999929,54405.71073936001 2023-12-16,06:42:13.000,350,11110965,-795,0,1702708932,13013.93146241,122.38198980000016,54405.77362344 2023-12-16,06:42:14.000,350,11110963,-795,0,1702708933,13013.87083562,122.45953023000038,54405.85048176 2023-12-16,06:42:15.000,350,11110941,-795,0,1702708934,13013.78326358999,122.60756196000148,54405.80855904001 2023-12-16,06:42:16.000,350,11110926,-795,0,1702708935,13013.554229049994,122.67805326000234,54405.57099696001 2023-12-16,06:42:17.000,350,11110966,-795,0,1702708936,13013.412766539994,122.80493759999808,54405.57099696001 2023-12-16,06:42:18.000,350,11110933,-795,0,1702708937,13013.230886169993,122.86133064000023,54405.48715152 2023-12-16,06:42:19.000,350,11110958,-795,0,1702708938,13013.156786760002,122.96001845999854,54405.69676512 2023-12-16,06:42:20.000,350,11111006,-795,0,1702708939,13013.015324250002,123.01641150000069,54405.598945440004 2023-12-16,06:42:21.000,350,11110955,-795,0,1702708940,13012.981642699997,123.10100106000027,54405.598945440004 2023-12-16,06:42:22.000,350,11110958,-795,0,1702708941,13012.867125429992,123.24903279000137,54405.5849712 2023-12-16,06:42:23.000,350,11111016,-795,0,1702708942,13012.860389119996,123.41821191000054,54405.598945440004 2023-12-16,06:42:24.000,350,11110944,-795,0,1702708943,13012.793026020001,123.56624364000163,54405.564009839996 2023-12-16,06:42:25.000,350,11110971,-795,0,1702708944,13012.73239923,123.74247189000016,54405.52907424 2023-12-16,06:42:26.000,350,11110970,-795,0,1702708945,13012.62461826999,123.84115970999846,54405.40330608001 2023-12-16,06:42:27.000,350,11110934,-795,0,1702708946,13012.58420040999,123.97509318000084,54405.31247352 2023-12-16,06:42:28.000,350,11110970,-795,0,1702708947,13012.65156351,124.10902665000322,54405.50811288 2023-12-16,06:42:29.000,350,11110974,-795,0,1702708948,13012.7121903,124.25705838000431,54405.57798408 2023-12-16,06:42:30.000,350,11110964,-795,0,1702708949,13012.725662919991,124.31345141999918,54405.63388104 2023-12-16,06:42:31.000,350,11110951,-795,0,1702708950,13012.806498639991,124.48967966999771,54405.57099696001 2023-12-16,06:42:32.000,350,11110992,-795,0,1702708951,13012.907543289992,124.56017096999858,54405.598945440004 2023-12-16,06:42:33.000,350,11110938,-795,0,1702708952,13013.001851629997,124.63066226999945,54405.69676512 2023-12-16,06:42:34.000,350,11110991,-795,0,1702708953,13013.109632589993,124.66590792000352,54405.864456 2023-12-16,06:42:35.000,350,11110923,-795,0,1702708954,13013.183731999998,124.72230095999839,54405.899391599996 2023-12-16,06:42:36.000,350,11110972,-795,0,1702708955,13013.217413549988,124.72935008999775,54405.899391599996 2023-12-16,06:42:37.000,350,11110891,-795,0,1702708956,13013.291512959993,124.70820269999967,54405.7945848 2023-12-16,06:42:38.000,350,11111004,-795,0,1702708957,13013.399293919989,124.80689051999798,54406.12996656 2023-12-16,06:42:39.000,350,11110925,-795,0,1702708958,13013.594646909994,124.77164487000118,54406.31163168001 2023-12-16,06:42:40.000,350,11110927,-795,0,1702708959,13013.655273699995,124.77869400000054,54406.388490000005 2023-12-16,06:42:41.000,350,11110985,-795,0,1702708960,13013.675482629995,124.84918530000141,54406.507271040005 2023-12-16,06:42:42.000,350,11110935,-795,0,1702708961,13013.736109419995,124.75754661000246,54406.58412936 2023-12-16,06:42:43.000,350,11110921,-795,0,1702708962,13013.72937311,124.77869400000054,54406.58412936 2023-12-16,06:42:44.000,350,11110939,-795,0,1702708963,13013.74958204,124.77164487000118,54406.69592328001 2023-12-16,06:42:45.000,350,11110997,-795,0,1702708964,13013.776527279995,124.6870553100016,54406.91252400001 2023-12-16,06:42:46.000,350,11110956,-795,0,1702708965,13013.76305465999,124.63066226999945,54407.04527928 2023-12-16,06:42:47.000,350,11110950,-795,0,1702708966,13013.816945139995,124.63066226999945,54407.17104744001 2023-12-16,06:42:48.000,350,11110989,-795,0,1702708967,13013.72263679999,124.55312183999922,54407.087202 2023-12-16,06:42:49.000,350,11110990,-795,0,1702708968,13013.72937311,124.56017096999858,54407.18502168 2023-12-16,06:42:50.000,350,11110954,-795,0,1702708969,13013.816945139995,124.58131836000393,54407.28982848001 2023-12-16,06:42:51.000,350,11110965,-795,0,1702708970,13013.715900489995,124.56017096999858,54407.129124720006 2023-12-16,06:42:52.000,350,11110973,-795,0,1702708971,13013.76305465999,124.48263053999835,54407.24091864 2023-12-16,06:42:53.000,350,11110952,-795,0,1702708972,13013.83041776,124.44738489000156,54407.42258376 2023-12-16,06:42:54.000,350,11110989,-795,0,1702708973,13013.84389037999,124.45443402000092,54407.52040344 2023-12-16,06:42:55.000,350,11110977,-795,0,1702708974,13013.796736209995,124.45443402000092,54407.513416320005 2023-12-16,06:42:56.000,350,11110933,-795,0,1702708975,13013.72263679999,124.41918837000412,54407.345725440005 2023-12-16,06:42:57.000,350,11110936,-795,0,1702708976,13013.66201000999,124.40509010999813,54407.345725440005 2023-12-16,06:42:58.000,350,11110974,-795,0,1702708977,13013.62159214999,124.29935316000046,54407.37367392 2023-12-16,06:42:59.000,350,11110962,-795,0,1702708978,13013.513811189994,124.24296011999832,54407.3317512 2023-12-16,06:43:00.000,350,11111009,-795,0,1702708979,13013.392557609994,124.0949283900045,54407.28284136 2023-12-16,06:43:01.000,350,11111019,-795,0,1702708980,13013.372348679994,123.9821423100002,54407.36668680001 2023-12-16,06:43:02.000,350,11110988,-795,0,1702708981,13013.291512959993,123.82001232000039,54407.3317512 2023-12-16,06:43:03.000,350,11110936,-795,0,1702708982,13013.183731999998,123.65788233000058,54407.21297016 2023-12-16,06:43:04.000,350,11110892,-795,0,1702708983,13013.116368900002,123.54509625000355,54407.24790576001 2023-12-16,06:43:05.000,350,11110991,-795,0,1702708984,13012.941224839997,123.43935929999861,54407.21297016 2023-12-16,06:43:06.000,350,11110949,-795,0,1702708985,13012.819971259996,123.33362235000095,54407.05226640001 2023-12-16,06:43:07.000,350,11110895,-795,0,1702708986,13012.806498639991,123.27018017999944,54407.08021488001 2023-12-16,06:43:08.000,350,11110915,-795,0,1702708987,13012.75260816,123.2913275700048,54406.9474596 2023-12-16,06:43:09.000,350,11110947,-795,0,1702708988,13012.759344469996,123.22083627000393,54406.97540808 2023-12-16,06:43:10.000,350,11110969,-795,0,1702708989,13012.894070670001,123.2913275700048,54407.059253520005 2023-12-16,06:43:11.000,350,11110990,-795,0,1702708990,13012.921015909997,123.2772293099988,54406.88457552001 2023-12-16,06:43:12.000,350,11110996,-795,0,1702708991,13012.995115320002,123.30542583000351,54406.84963992 2023-12-16,06:43:13.000,350,11110952,-795,0,1702708992,13013.129841519993,123.30542583000351,54406.88457552001 2023-12-16,06:43:14.000,350,11111018,-795,0,1702708993,13013.224149859998,123.3900153900031,54406.92649824 2023-12-16,06:43:15.000,350,11110977,-795,0,1702708994,13013.379084989989,123.3900153900031,54406.8775884 2023-12-16,06:43:16.000,350,11110971,-795,0,1702708995,13013.48012963999,123.46755582000333,54406.84963992 2023-12-16,06:43:17.000,350,11110960,-795,0,1702708996,13013.76305465999,123.50280147000012,54406.8775884 2023-12-16,06:43:18.000,350,11110927,-795,0,1702708997,13014.086397539992,123.58034190000035,54407.00335656001 2023-12-16,06:43:19.000,350,11110979,-795,0,1702708998,13014.315432080002,123.67902971999865,54407.03130504001 2023-12-16,06:43:20.000,350,11110925,-795,0,1702708999,13014.490576139993,123.80591406000167,54407.06624064 2023-12-16,06:43:21.000,350,11110947,-795,0,1702709000,13014.69940174999,123.93279840000469,54407.04527928 2023-12-16,06:43:22.000,350,11110965,-795,0,1702709001,13014.84086425999,124.01033883000491,54406.93348536001 2023-12-16,06:43:23.000,350,11110952,-795,0,1702709002,13015.06316248999,124.2288618599996,54406.99636944 2023-12-16,06:43:24.000,350,11110983,-795,0,1702709003,13015.359560129997,124.39804097999877,54407.19899592001 2023-12-16,06:43:25.000,350,11110971,-795,0,1702709004,13015.655957769988,124.59541662000265,54407.30380272 2023-12-16,06:43:26.000,350,11110981,-795,0,1702709005,13015.743529799998,124.70820269999967,54407.296815600006 2023-12-16,06:43:27.000,350,11110999,-795,0,1702709006,13015.871519689994,124.77869400000054,54407.37367392 2023-12-16,06:43:28.000,350,11110918,-795,0,1702709007,13015.831101829994,124.85623443000077,54407.28982848001 2023-12-16,06:43:29.000,350,11110892,-795,0,1702709008,13015.810892899994,124.89148008000484,54407.35271256 2023-12-16,06:43:30.000,350,11110920,-795,0,1702709009,13015.723320869998,124.84918530000141,54407.45751936001 2023-12-16,06:43:31.000,350,11110898,-795,0,1702709010,13015.635748840003,124.86328356000013,54407.3317512 2023-12-16,06:43:32.000,350,11111008,-795,0,1702709011,13015.453868470002,124.91262747000292,54407.36668680001 2023-12-16,06:43:33.000,350,11110943,-795,0,1702709012,13015.501022639997,124.95492224999907,54407.49944208 2023-12-16,06:43:34.000,350,11111012,-795,0,1702709013,13015.346087509992,124.933774860001,54407.4714936 2023-12-16,06:43:35.000,350,11110996,-795,0,1702709014,13015.285460719992,124.91967660000228,54407.40860952 2023-12-16,06:43:36.000,350,11110930,-795,0,1702709015,13015.164207139991,124.94787311999971,54407.28284136 2023-12-16,06:43:37.000,350,11110898,-795,0,1702709016,13015.143998209991,125.00426616000186,54407.26188 2023-12-16,06:43:38.000,350,11110986,-795,0,1702709017,13015.076635109996,125.1452487600036,54407.21297016 2023-12-16,06:43:39.000,350,11110944,-795,0,1702709018,13015.137261899996,125.1452487600036,54407.02431792 2023-12-16,06:43:40.000,350,11110964,-795,0,1702709019,13015.305669649992,125.23688745000254,54407.24091864 2023-12-16,06:43:41.000,350,11110971,-795,0,1702709020,13015.514495260002,125.30737875000341,54407.05226640001 2023-12-16,06:43:42.000,350,11110959,-795,0,1702709021,13015.689639319993,125.37787005000428,54407.13611184 2023-12-16,06:43:43.000,350,11110982,-795,0,1702709022,13015.91867385999,125.4906561300013,54407.20598304 2023-12-16,06:43:44.000,350,11110950,-795,0,1702709023,13016.134235779995,125.48360700000194,54407.3317512 2023-12-16,06:43:45.000,350,11110934,-795,0,1702709024,13016.363270319991,125.62458960000367,54407.226944400005 2023-12-16,06:43:46.000,350,11110960,-795,0,1702709025,13016.652931650002,125.6880317699979,54407.10117624001 2023-12-16,06:43:47.000,350,11110999,-795,0,1702709026,13016.976274529989,125.69508090000454,54407.108163360004 2023-12-16,06:43:48.000,350,11110979,-795,0,1702709027,13017.292881099995,125.75147393999941,54407.28284136 2023-12-16,06:43:49.000,350,11110970,-795,0,1702709028,13017.683587079991,125.82196524000028,54407.33873832001 2023-12-16,06:43:50.000,350,11110926,-795,0,1702709029,13017.986721029993,125.89245654000115,54407.33873832001 2023-12-16,06:43:51.000,350,11110974,-795,0,1702709030,13018.262909739999,125.86426002000371,54407.1920088 2023-12-16,06:43:52.000,350,11110960,-795,0,1702709031,13018.39763593999,125.87130915000307,54407.17104744001 2023-12-16,06:43:53.000,350,11110968,-795,0,1702709032,13018.60646155,125.93475132000458,54407.157073200004 2023-12-16,06:43:54.000,350,11110981,-795,0,1702709033,13018.72771513,125.93475132000458,54407.19899592001 2023-12-16,06:43:55.000,350,11111016,-795,0,1702709034,13018.815287159996,125.96294784000202,54407.129124720006 2023-12-16,06:43:56.000,350,11110959,-795,0,1702709035,13018.842232399991,125.99819348999881,54407.07322776 2023-12-16,06:43:57.000,350,11110985,-795,0,1702709036,13018.902859189991,125.96294784000202,54407.05226640001 2023-12-16,06:43:58.000,350,11110930,-795,0,1702709037,13019.017376459997,125.9488495800033,54407.08021488001 2023-12-16,06:43:59.000,350,11110999,-795,0,1702709038,13018.983694909992,125.90655479999987,54407.0173308 2023-12-16,06:44:00.000,350,11110945,-795,0,1702709039,13018.943277049992,125.88540741000179,54406.85662704 2023-12-16,06:44:01.000,350,11110974,-795,0,1702709040,13018.916331809996,125.836063499999,54406.69592328001 2023-12-16,06:44:02.000,350,11110956,-795,0,1702709041,13018.916331809996,125.7021300300039,54406.723871760005 2023-12-16,06:44:03.000,350,11110974,-795,0,1702709042,13018.929804430001,125.63163873000303,54406.6330392 2023-12-16,06:44:04.000,350,11110947,-795,0,1702709043,13018.862441329991,125.54704917000345,54406.54220664 2023-12-16,06:44:05.000,350,11110936,-795,0,1702709044,13018.842232399991,125.47655787000258,54406.32560592 2023-12-16,06:44:06.000,350,11110983,-795,0,1702709045,13018.76813299,125.30737875000341,54406.26272184001 2023-12-16,06:44:07.000,350,11111022,-795,0,1702709046,13018.822023469991,125.20869092999783,54406.2487476 2023-12-16,06:44:08.000,350,11111004,-795,0,1702709047,13018.74792406,125.04656093999802,54406.1090052 2023-12-16,06:44:09.000,350,11110903,-795,0,1702709048,13018.795078229996,124.99016790000314,54406.06009536 2023-12-16,06:44:10.000,350,11110981,-795,0,1702709049,13018.694033579995,124.87738181999885,54405.84349464 2023-12-16,06:44:11.000,350,11110940,-795,0,1702709050,13018.68056095999,124.85623443000077,54405.71073936001 2023-12-16,06:44:12.000,350,11110969,-795,0,1702709051,13018.64014309999,124.80689051999798,54405.54304848001 2023-12-16,06:44:13.000,350,11110965,-795,0,1702709052,13018.68729727,124.75754661000246,54405.564009839996 2023-12-16,06:44:14.000,350,11111031,-795,0,1702709053,13018.673824649995,124.76459574000182,54405.382344720005 2023-12-16,06:44:15.000,350,11110937,-795,0,1702709054,13018.80855085,124.74344835000375,54405.38933184 2023-12-16,06:44:16.000,350,11111003,-795,0,1702709055,13018.862441329991,124.70115357000032,54405.17273112 2023-12-16,06:44:17.000,350,11110956,-795,0,1702709056,13018.889386570001,124.73639922000439,54405.08189856 2023-12-16,06:44:18.000,350,11111019,-795,0,1702709057,13018.896122879996,124.75754661000246,54404.97010464001 2023-12-16,06:44:19.000,350,11110955,-795,0,1702709058,13018.909595500001,124.7857431299999,54404.72555544001 2023-12-16,06:44:20.000,350,11110924,-795,0,1702709059,13018.956749669996,124.81393965000461,54404.71856832 2023-12-16,06:44:21.000,350,11110992,-795,0,1702709060,13018.956749669996,124.81393965000461,54404.53690320001 2023-12-16,06:44:22.000,350,11110960,-795,0,1702709061,13018.970222290001,124.7504974800031,54404.446070640006 2023-12-16,06:44:23.000,350,11110913,-795,0,1702709062,13019.037585389997,124.7857431299999,54404.4320964 2023-12-16,06:44:24.000,350,11110929,-795,0,1702709063,13019.010640150002,124.74344835000375,54404.32030248001 2023-12-16,06:44:25.000,350,11110972,-795,0,1702709064,13018.997167529997,124.7504974800031,54404.17357296 2023-12-16,06:44:26.000,350,11110913,-795,0,1702709065,13018.929804430001,124.71525182999903,54403.88710104001 2023-12-16,06:44:27.000,350,11111001,-795,0,1702709066,13018.80855085,124.7504974800031,54403.85915256 2023-12-16,06:44:28.000,350,11110965,-795,0,1702709067,13018.882650259991,124.72935008999775,54403.88710104001 2023-12-16,06:44:29.000,350,11110935,-795,0,1702709068,13018.815287159996,124.68000618000224,54403.78229424 2023-12-16,06:44:30.000,350,11110953,-795,0,1702709069,13018.754660369996,124.6518096600048,54403.76832000001 2023-12-16,06:44:31.000,350,11110967,-795,0,1702709070,13018.592988929995,124.66590792000352,54403.60062912001 2023-12-16,06:44:32.000,350,11110957,-795,0,1702709071,13018.491944279995,124.62361314000009,54403.370054160005 2023-12-16,06:44:33.000,350,11110931,-795,0,1702709072,13018.39763593999,124.57426923000457,54403.26524736001 2023-12-16,06:44:34.000,350,11110985,-795,0,1702709073,13018.323536529999,124.54607270999986,54403.1394792 2023-12-16,06:44:35.000,350,11110940,-795,0,1702709074,13018.175337709989,124.48263053999835,54403.07659512001 2023-12-16,06:44:36.000,350,11110968,-795,0,1702709075,13017.959775789997,124.45443402000092,54402.81108456001 2023-12-16,06:44:37.000,350,11110922,-795,0,1702709076,13017.818313279997,124.36984446000133,54402.80409744 2023-12-16,06:44:38.000,350,11110920,-795,0,1702709077,13017.663378149991,124.2923040300011,54402.818071680005 2023-12-16,06:44:39.000,350,11110970,-795,0,1702709078,13017.474761469995,124.2288618599996,54402.52461264001 2023-12-16,06:44:40.000,350,11111020,-795,0,1702709079,13017.13794596999,124.1936162100028,54402.44775432 2023-12-16,06:44:41.000,350,11110951,-795,0,1702709080,13017.016692389989,124.06673186999978,54402.35692176001 2023-12-16,06:44:42.000,350,11111010,-795,0,1702709081,13016.673140580002,124.04558448000171,54402.18923088001 2023-12-16,06:44:43.000,350,11110986,-795,0,1702709082,13016.444106039991,123.93279840000469,54402.10538544 2023-12-16,06:44:44.000,350,11110954,-795,0,1702709083,13016.20833519,123.91870013999869,54402.10538544 2023-12-16,06:44:45.000,350,11110918,-795,0,1702709084,13015.89846492999,123.80591406000167,54401.979617280005 2023-12-16,06:44:46.000,350,11110907,-795,0,1702709085,13015.568385739993,123.71427537000272,54401.81891352 2023-12-16,06:44:47.000,350,11110974,-795,0,1702709086,13015.271988100001,123.6719805899993,54401.644235520005 2023-12-16,06:44:48.000,350,11110870,-795,0,1702709087,13015.04295355999,123.57329277000099,54401.51846736001 2023-12-16,06:44:49.000,350,11110943,-795,0,1702709088,13014.76676485,123.56624364000163,54401.525454480005 2023-12-16,06:44:50.000,350,11110969,-795,0,1702709089,13014.477103519988,123.54509625000355,54401.3926992 2023-12-16,06:44:51.000,350,11111039,-795,0,1702709090,13014.281750529997,123.43231016999925,54401.23199544001 2023-12-16,06:44:52.000,350,11110978,-795,0,1702709091,13014.059452299996,123.4252610399999,54401.092253040006 2023-12-16,06:44:53.000,350,11110959,-795,0,1702709092,13014.005561819991,123.37591713000438,54401.16212424001 2023-12-16,06:44:54.000,350,11111023,-795,0,1702709093,13013.84389037999,123.3900153900031,54400.98744624 2023-12-16,06:44:55.000,350,11110919,-795,0,1702709094,13013.736109419995,123.30542583000351,54400.9385364 2023-12-16,06:44:56.000,350,11110903,-795,0,1702709095,13013.486865949999,123.2913275700048,54400.707961440006 2023-12-16,06:44:57.000,350,11110874,-795,0,1702709096,13013.48012963999,123.27018017999944,54400.63110312001 2023-12-16,06:44:58.000,350,11110936,-795,0,1702709097,13013.365612369998,123.23493453000265,54400.56123192001 2023-12-16,06:44:59.000,350,11110935,-795,0,1702709098,13013.372348679994,123.20673800999793,54400.50533496 2023-12-16,06:45:00.000,350,11110931,-795,0,1702709099,13013.331930819993,123.15034497000306,54400.39354104001 2023-12-16,06:45:01.000,350,11110974,-795,0,1702709100,13013.311721889993,123.0798536700022,54400.28873424 2023-12-16,06:45:02.000,350,11110942,-795,0,1702709101,13013.318458199989,123.07280454000283,54400.204888800006 2023-12-16,06:45:03.000,350,11110978,-795,0,1702709102,13013.446448089999,123.06575541000348,54400.21886304 2023-12-16,06:45:04.000,350,11110922,-795,0,1702709103,13013.453184399994,123.06575541000348,54400.12104336 2023-12-16,06:45:05.000,350,11110929,-795,0,1702709104,13013.54075642999,123.05165715000476,54400.016236560004 2023-12-16,06:45:06.000,350,11110974,-795,0,1702709105,13013.58117428999,123.04460801999812,54399.869507040006 2023-12-16,06:45:07.000,350,11110899,-795,0,1702709106,13013.675482629995,123.0305097599994,54399.81361008 2023-12-16,06:45:08.000,350,11110948,-795,0,1702709107,13013.80347251999,123.08690280000155,54399.89046840001 2023-12-16,06:45:09.000,350,11110932,-795,0,1702709108,13013.95167134,123.03755888999876,54399.93239112 2023-12-16,06:45:10.000,350,11110966,-795,0,1702709109,13014.099870159996,123.0305097599994,54399.918416880006 2023-12-16,06:45:11.000,350,11110929,-795,0,1702709110,13014.194178500002,123.0305097599994,54399.83457144 2023-12-16,06:45:12.000,350,11110904,-795,0,1702709111,13014.248068979992,123.05165715000476,54399.729764640004 2023-12-16,06:45:13.000,350,11110927,-795,0,1702709112,13014.429949349993,123.01641150000069,54399.75771312 2023-12-16,06:45:14.000,350,11110968,-795,0,1702709113,13014.524257689998,123.05165715000476,54399.70880328 2023-12-16,06:45:15.000,350,11110996,-795,0,1702709114,13014.611829719994,123.01641150000069,54399.67386768001 2023-12-16,06:45:16.000,350,11110911,-795,0,1702709115,13014.672456509994,123.00936237000133,54399.55508664001 2023-12-16,06:45:17.000,350,11110933,-795,0,1702709116,13014.76002853999,122.98116585000389,54399.534125280006 2023-12-16,06:45:18.000,350,11110961,-795,0,1702709117,13014.90149104999,122.99526411000261,54399.69482904001 2023-12-16,06:45:19.000,350,11110956,-795,0,1702709118,13015.016008319995,122.94592019999982,54399.59700936 2023-12-16,06:45:20.000,350,11110988,-795,0,1702709119,13015.11031666,122.9318219400011,54399.59700936 2023-12-16,06:45:21.000,350,11110927,-795,0,1702709120,13015.157470829996,122.90362542000366,54399.562073760004 2023-12-16,06:45:22.000,350,11110924,-795,0,1702709121,13015.17094345,122.86837976999959,54399.38739576001 2023-12-16,06:45:23.000,350,11110951,-795,0,1702709122,13015.231570240001,122.81903586000408,54399.38739576001 2023-12-16,06:45:24.000,350,11110970,-795,0,1702709123,13015.359560129997,122.78379021,54399.54809952 2023-12-16,06:45:25.000,350,11110924,-795,0,1702709124,13015.480813709997,122.6851023900017,54399.5411124 2023-12-16,06:45:26.000,350,11110926,-795,0,1702709125,13015.440395849997,122.64280760999827,54399.42233136 2023-12-16,06:45:27.000,350,11110980,-795,0,1702709126,13015.534704190002,122.57231631000468,54399.32451168 2023-12-16,06:45:28.000,350,11110916,-795,0,1702709127,13015.602067289998,122.52297240000189,54399.40137 2023-12-16,06:45:29.000,350,11110949,-795,0,1702709128,13015.608803599993,122.45248110000102,54399.35944728001 2023-12-16,06:45:30.000,350,11110965,-795,0,1702709129,13015.642485149998,122.39608805999887,54399.42931848 2023-12-16,06:45:31.000,350,11110906,-795,0,1702709130,13015.669430389993,122.33264589000464,54399.26861472001 2023-12-16,06:45:32.000,350,11110916,-795,0,1702709131,13015.669430389993,122.29035111000121,54399.31053744 2023-12-16,06:45:33.000,350,11110980,-795,0,1702709132,13015.743529799998,122.19871242000227,54399.40835712001 2023-12-16,06:45:34.000,350,11110992,-795,0,1702709133,13015.810892899994,122.14936850999948,54399.345473040004 2023-12-16,06:45:35.000,350,11110926,-795,0,1702709134,13015.777211349989,122.03658243000245,54399.31752456001 2023-12-16,06:45:36.000,350,11110969,-795,0,1702709135,13015.790683969994,122.02248417000374,54399.18476928 2023-12-16,06:45:37.000,350,11110979,-795,0,1702709136,13015.797420279989,121.95199287000287,54399.31752456001 2023-12-16,06:45:38.000,350,11110952,-795,0,1702709137,13015.844574449999,121.89559983000072,54399.345473040004 2023-12-16,06:45:39.000,350,11111010,-795,0,1702709138,13015.864783379999,121.85330505000456,54399.28258896 2023-12-16,06:45:40.000,350,11110929,-795,0,1702709139,13015.864783379999,121.7687154899977,54399.21970488001 2023-12-16,06:45:41.000,350,11110960,-795,0,1702709140,13015.831101829994,121.74756809999963,54399.0170784 2023-12-16,06:45:42.000,350,11110966,-795,0,1702709141,13015.824365519999,121.67707679999876,54399.07297536001 2023-12-16,06:45:43.000,350,11110937,-795,0,1702709142,13015.89846492999,121.6347820200026,54399.18476928 2023-12-16,06:45:44.000,350,11110978,-795,0,1702709143,13015.844574449999,121.55019246000302,54399.11489808 2023-12-16,06:45:45.000,350,11110998,-795,0,1702709144,13015.864783379999,121.50789767999959,54399.13585944 2023-12-16,06:45:46.000,350,11110886,-795,0,1702709145,13015.777211349989,121.45855377000407,54399.02406552001 2023-12-16,06:45:47.000,350,11110993,-795,0,1702709146,13015.777211349989,121.43740637999872,54399.00310416001 2023-12-16,06:45:48.000,350,11110953,-795,0,1702709147,13015.817629209989,121.37396421000449,54399.128872320005 2023-12-16,06:45:49.000,350,11110955,-795,0,1702709148,13015.844574449999,121.31757117000234,54399.177782160004 2023-12-16,06:45:50.000,350,11111032,-795,0,1702709149,13015.790683969994,121.26822725999955,54399.14284656 2023-12-16,06:45:51.000,350,11111048,-795,0,1702709150,13015.750266109993,121.21183422000468,54399.0869496 2023-12-16,06:45:52.000,350,11110912,-795,0,1702709151,13015.676166699988,121.14839205000317,54398.9472072 2023-12-16,06:45:53.000,350,11110931,-795,0,1702709152,13015.642485149998,121.09904814000038,54398.98912992 2023-12-16,06:45:54.000,350,11110939,-795,0,1702709153,13015.561649429997,121.02150771000015,54398.94022008 2023-12-16,06:45:55.000,350,11110997,-795,0,1702709154,13015.548176809993,120.965114669998,54398.93323296001 2023-12-16,06:45:56.000,350,11110946,-795,0,1702709155,13015.480813709997,120.90167250000377,54398.95419432001 2023-12-16,06:45:57.000,350,11110966,-795,0,1702709156,13015.413450610002,120.88052510999842,54398.84938752 2023-12-16,06:45:58.000,350,11110918,-795,0,1702709157,13015.332614890001,120.81003381000482,54398.877336 2023-12-16,06:45:59.000,350,11110914,-795,0,1702709158,13015.379769059997,120.7324933800046,54398.98214280001 2023-12-16,06:46:00.000,350,11110930,-795,0,1702709159,13015.285460719992,120.69019860000117,54398.92624584 2023-12-16,06:46:01.000,350,11110983,-795,0,1702709160,13015.211361310001,120.64790381999774,54398.842400400004 2023-12-16,06:46:02.000,350,11110964,-795,0,1702709161,13015.17094345,120.57036339000479,54398.71663224001 2023-12-16,06:46:03.000,350,11110956,-795,0,1702709162,13015.17094345,120.51397035000264,54398.68169664 2023-12-16,06:46:04.000,350,11111003,-795,0,1702709163,13015.10358034999,120.45757731000049,54398.61182544 2023-12-16,06:46:05.000,350,11110968,-795,0,1702709164,13015.218097619996,120.49282296000456,54398.77951632 2023-12-16,06:46:06.000,350,11110926,-795,0,1702709165,13015.224833929991,120.43642992000241,54398.744580720006 2023-12-16,06:46:07.000,350,11110990,-795,0,1702709166,13015.278724409996,120.36593862000154,54398.793490560005 2023-12-16,06:46:08.000,350,11110919,-795,0,1702709167,13015.265251789991,120.32364383999811,54398.576889840006 2023-12-16,06:46:09.000,350,11110944,-795,0,1702709168,13015.278724409996,120.34479123000347,54398.6327868 2023-12-16,06:46:10.000,350,11110957,-795,0,1702709169,13015.325878579992,120.33069297000475,54398.76554208001 2023-12-16,06:46:11.000,350,11110931,-795,0,1702709170,13015.373032750002,120.35888949000218,54398.5629156 2023-12-16,06:46:12.000,350,11110925,-795,0,1702709171,13015.366296439992,120.33069297000475,54398.54894136001 2023-12-16,06:46:13.000,350,11110919,-795,0,1702709172,13015.514495260002,120.38708600999962,54398.702658 2023-12-16,06:46:14.000,350,11110972,-795,0,1702709173,13015.622276219998,120.35888949000218,54398.695670880006 2023-12-16,06:46:15.000,350,11110960,-795,0,1702709174,13015.676166699988,120.39413513999898,54398.73759360001 2023-12-16,06:46:16.000,350,11111003,-795,0,1702709175,13015.682903009998,120.42233166000369,54398.59086408 2023-12-16,06:46:17.000,350,11110919,-795,0,1702709176,13015.783947659998,120.41528253000433,54398.66772240001 2023-12-16,06:46:18.000,350,11110981,-795,0,1702709177,13015.871519689994,120.45757731000049,54398.66073528 2023-12-16,06:46:19.000,350,11110922,-795,0,1702709178,13015.925410169999,120.46462643999985,54398.64676104001 2023-12-16,06:46:20.000,350,11110997,-795,0,1702709179,13015.992773269994,120.4716755699992,54398.70964512 2023-12-16,06:46:21.000,350,11110961,-795,0,1702709180,13016.10055422999,120.56331425999815,54398.68169664 2023-12-16,06:46:22.000,350,11110952,-795,0,1702709181,13016.16118101999,120.57741252000415,54398.625799680005 2023-12-16,06:46:23.000,350,11110914,-795,0,1702709182,13016.28917091,120.62675642999966,54398.64676104001 2023-12-16,06:46:24.000,350,11110912,-795,0,1702709183,13016.28917091,120.64790381999774,54398.64676104001 2023-12-16,06:46:25.000,350,11110962,-795,0,1702709184,13016.383479249991,120.75364077000268,54398.59086408 2023-12-16,06:46:26.000,350,11110984,-795,0,1702709185,13016.396951869996,120.76068990000203,54398.61182544 2023-12-16,06:46:27.000,350,11110923,-795,0,1702709186,13016.430633420001,120.81003381000482,54398.6327868 2023-12-16,06:46:28.000,350,11110949,-795,0,1702709187,13016.551887000001,120.81708294000418,54398.68868376001 2023-12-16,06:46:29.000,350,11110950,-795,0,1702709188,13016.700085819997,120.87347597999906,54398.80047768 2023-12-16,06:46:30.000,350,11110985,-795,0,1702709189,13016.888702499993,120.85937772000034,54398.75156784 2023-12-16,06:46:31.000,350,11110897,-795,0,1702709190,13016.956065599989,120.93691815000057,54398.83541328001 2023-12-16,06:46:32.000,350,11110913,-795,0,1702709191,13017.090791799994,120.95101640999928,54398.744580720006 2023-12-16,06:46:33.000,350,11110958,-795,0,1702709192,13017.232254309994,121.04265509999823,54398.78650344001 2023-12-16,06:46:34.000,350,11110979,-795,0,1702709193,13017.36698051,121.07085162000294,54398.877336 2023-12-16,06:46:35.000,350,11110938,-795,0,1702709194,13017.494970399996,121.07085162000294,54398.88432312001 2023-12-16,06:46:36.000,350,11110910,-795,0,1702709195,13017.622960289991,121.2259324800034,54398.863361760006 2023-12-16,06:46:37.000,350,11110955,-795,0,1702709196,13017.757686489997,121.28232551999827,54398.93323296001 2023-12-16,06:46:38.000,350,11110978,-795,0,1702709197,13017.953039480002,121.26822725999955,54399.00310416001 2023-12-16,06:46:39.000,350,11110914,-795,0,1702709198,13018.107974609993,121.36691507999785,54399.177782160004 2023-12-16,06:46:40.000,350,11110967,-795,0,1702709199,13018.229228189994,121.3880624700032,54399.198743520006 2023-12-16,06:46:41.000,350,11110934,-795,0,1702709200,13018.310063909994,121.47265203000279,54399.19175640001 2023-12-16,06:46:42.000,350,11110926,-755,0,1702709201,13018.31680021999,121.5219959399983,54399.07297536001 2023-12-16,06:46:43.000,350,11110996,-795,0,1702709202,13018.57951630999,121.59248723999917,54399.24066624001 2023-12-16,06:46:44.000,350,11110953,-795,0,1702709203,13018.673824649995,121.6347820200026,54399.25464048 2023-12-16,06:46:45.000,350,11110947,-795,0,1702709204,13018.896122879996,121.65592941000068,54399.4712412 2023-12-16,06:46:46.000,350,11110964,-795,0,1702709205,13019.064530629992,121.72642071000155,54399.62495784001 2023-12-16,06:46:47.000,350,11110963,-795,0,1702709206,13019.145366349992,121.72642071000155,54399.6459192 2023-12-16,06:46:48.000,350,11110867,-795,0,1702709207,13019.205993139993,121.76166635999834,54399.57604800001 2023-12-16,06:46:49.000,350,11110986,-795,0,1702709208,13019.367664579993,121.7687154899977,54399.65989344 2023-12-16,06:46:50.000,350,11110965,-795,0,1702709209,13019.495654469989,121.83920678999857,54399.77168736001 2023-12-16,06:46:51.000,350,11110947,-795,0,1702709210,13019.610171739994,121.86740331000328,54399.82758432 2023-12-16,06:46:52.000,350,11110937,-795,0,1702709211,13019.73816162999,121.9167472199988,54399.96033960001 2023-12-16,06:46:53.000,350,11110914,-795,0,1702709212,13019.96719617,121.95199287000287,54400.14200472 2023-12-16,06:46:54.000,350,11110987,-795,0,1702709213,13020.041295579991,121.88855070000136,54400.07912064001 2023-12-16,06:46:55.000,350,11110904,-795,0,1702709214,13020.216439639997,121.90969808999944,54400.36559256001 2023-12-16,06:46:56.000,350,11110892,-795,0,1702709215,13020.270330120002,121.90969808999944,54400.26777288 2023-12-16,06:46:57.000,350,11110886,-795,0,1702709216,13020.411792630002,121.86740331000328,54400.421489520006 2023-12-16,06:46:58.000,350,11110968,-795,0,1702709217,13020.512837279988,121.95199287000287,54400.400528160004 2023-12-16,06:46:59.000,350,11110926,-795,0,1702709218,13020.620618239998,121.93789461000415,54400.400528160004 2023-12-16,06:47:00.000,350,11110997,-795,0,1702709219,13020.789025989994,121.93084548000479,54400.589180400006 2023-12-16,06:47:01.000,350,11110962,-795,0,1702709220,13020.91701587999,121.90969808999944,54400.687000080005 2023-12-16,06:47:02.000,350,11111017,-795,0,1702709221,13020.970906359995,121.94494374000351,54400.70097432001 2023-12-16,06:47:03.000,350,11110976,-795,0,1702709222,13021.132577799995,121.89559983000072,54400.84071672 2023-12-16,06:47:04.000,350,11110967,-795,0,1702709223,13021.17973196999,121.89559983000072,54400.84770384001 2023-12-16,06:47:05.000,350,11110991,-795,0,1702709224,13021.280776619991,121.8180594000005,54400.8337296 2023-12-16,06:47:06.000,350,11110942,-795,0,1702709225,13021.361612339992,121.89559983000072,54400.93154928 2023-12-16,06:47:07.000,350,11110937,-795,0,1702709226,13021.408766510001,121.86035418000392,54400.91757504001 2023-12-16,06:47:08.000,350,11110970,-795,0,1702709227,13021.476129609997,121.83920678999857,54401.03635608001 2023-12-16,06:47:09.000,350,11110949,-795,0,1702709228,13021.583910569992,121.81101027000113,54401.28090528001 2023-12-16,06:47:10.000,350,11110912,-795,0,1702709229,13021.637801049998,121.81101027000113,54401.238982560004 2023-12-16,06:47:11.000,350,11110901,-795,0,1702709230,13021.725373079993,121.79691201000242,54401.322828 2023-12-16,06:47:12.000,350,11110945,-795,0,1702709231,13021.684955219993,121.81101027000113,54401.37173784001 2023-12-16,06:47:13.000,350,11110987,-795,0,1702709232,13021.678218909998,121.75461722999898,54401.37173784001 2023-12-16,06:47:14.000,350,11110902,-795,0,1702709233,13021.718636769998,121.7687154899977,54401.3926992 2023-12-16,06:47:15.000,350,11110963,-795,0,1702709234,13021.732109389988,121.70527332000347,54401.595325680006 2023-12-16,06:47:16.000,350,11110981,-795,0,1702709235,13021.684955219993,121.71232245000283,54401.70711960001 2023-12-16,06:47:17.000,350,11110908,-795,0,1702709236,13021.624328429993,121.64888028000132,54401.644235520005 2023-12-16,06:47:18.000,350,11110914,-795,0,1702709237,13021.583910569992,121.59248723999917,54401.74904232 2023-12-16,06:47:19.000,350,11110963,-795,0,1702709238,13021.530020090002,121.54314333000366,54401.63724840001 2023-12-16,06:47:20.000,350,11110902,-795,0,1702709239,13021.469393300002,121.46560290000343,54401.82590064 2023-12-16,06:47:21.000,350,11110959,-795,0,1702709240,13021.442448059992,121.38101334000385,54401.80493928001 2023-12-16,06:47:22.000,350,11110960,-795,0,1702709241,13021.361612339992,121.31757117000234,54401.83288776001 2023-12-16,06:47:23.000,350,11110963,-795,0,1702709242,13021.368348650001,121.23298161000275,54401.860836240005 2023-12-16,06:47:24.000,350,11110964,-795,0,1702709243,13021.368348650001,121.20478508999804,54401.811926400005 2023-12-16,06:47:25.000,350,11110946,-795,0,1702709244,13021.381821269992,121.10609726999974,54401.95166880001 2023-12-16,06:47:26.000,350,11110903,-795,0,1702709245,13021.240358759991,121.0779007500023,54401.909746080004 2023-12-16,06:47:27.000,350,11111003,-795,0,1702709246,13021.152786729996,121.02150771000015,54401.979617280005 2023-12-16,06:47:28.000,350,11110976,-795,0,1702709247,13021.0652147,120.979212930004,54402.04250136001 2023-12-16,06:47:29.000,350,11110923,-795,0,1702709248,13020.950697429995,120.93691815000057,54401.99359152 2023-12-16,06:47:30.000,350,11110954,-795,0,1702709249,13020.849652779994,120.85232859000098,54401.97263016001 2023-12-16,06:47:31.000,350,11110926,-795,0,1702709250,13020.77555336999,120.82413207000354,54401.95865592 2023-12-16,06:47:32.000,350,11110945,-795,0,1702709251,13020.735135509989,120.78183729000011,54402.04948848001 2023-12-16,06:47:33.000,350,11110902,-795,0,1702709252,13020.721662889999,120.64790381999774,54402.10538544 2023-12-16,06:47:34.000,350,11110898,-795,0,1702709253,13020.714926579989,120.59151078000286,54402.21717936001 2023-12-16,06:47:35.000,350,11110983,-795,0,1702709254,13020.586936689993,120.50692122000328,54402.21717936001 2023-12-16,06:47:36.000,350,11110955,-795,0,1702709255,13020.519573589998,120.45757731000049,54402.098398320006 2023-12-16,06:47:37.000,350,11110967,-795,0,1702709256,13020.405056319993,120.34479123000347,54401.99359152 2023-12-16,06:47:38.000,350,11110929,-795,0,1702709257,13020.330956910002,120.34479123000347,54401.979617280005 2023-12-16,06:47:39.000,350,11110914,-795,0,1702709258,13020.337693219997,120.2742999300026,54402.11935968001 2023-12-16,06:47:40.000,350,11110930,-795,0,1702709259,13020.310747980002,120.23200514999917,54402.098398320006 2023-12-16,06:47:41.000,350,11110921,-795,0,1702709260,13020.236648569997,120.16856297999766,54401.97263016001 2023-12-16,06:47:42.000,350,11110913,-795,0,1702709261,13020.142340229992,120.10512081000343,54401.99359152 2023-12-16,06:47:43.000,350,11110964,-795,0,1702709262,13020.00761403,120.01348212000448,54401.930707440006 2023-12-16,06:47:44.000,350,11110895,-795,0,1702709263,13019.94698724,119.94299082000362,54401.930707440006 2023-12-16,06:47:45.000,350,11110942,-795,0,1702709264,13019.89983306999,119.85840126000403,54401.89577184 2023-12-16,06:47:46.000,350,11110926,-795,0,1702709265,13019.80552473,119.79495909000252,54401.72808096 2023-12-16,06:47:47.000,350,11110966,-795,0,1702709266,13019.74489794,119.7174186600023,54401.72109384 2023-12-16,06:47:48.000,350,11110952,-795,0,1702709267,13019.68427115,119.61168171000463,54401.83288776001 2023-12-16,06:47:49.000,350,11110932,-795,0,1702709268,13019.61690804999,119.5341412800044,54401.72808096 2023-12-16,06:47:50.000,350,11110997,-795,0,1702709269,13019.569753879994,119.49184650000097,54401.80493928001 2023-12-16,06:47:51.000,350,11110976,-795,0,1702709270,13019.53607232999,119.40020781000203,54401.79096504 2023-12-16,06:47:52.000,350,11110944,-795,0,1702709271,13019.435027679989,119.31561825000244,54401.63724840001 2023-12-16,06:47:53.000,350,11110834,-795,0,1702709272,13019.347455649993,119.26627433999965,54401.644235520005 2023-12-16,06:47:54.000,350,11110981,-795,0,1702709273,13019.212729450002,119.17463565000071,54401.65820976 2023-12-16,06:47:55.000,350,11110946,-795,0,1702709274,13019.098212179997,119.0477513099977,54401.65820976 2023-12-16,06:47:56.000,350,11110956,-795,0,1702709275,13018.963485979992,118.99840740000218,54401.46955752001 2023-12-16,06:47:57.000,350,11110990,-795,0,1702709276,13018.929804430001,118.90676871000323,54401.51148024 2023-12-16,06:47:58.000,350,11110958,-795,0,1702709277,13018.916331809996,118.85037567000109,54401.63026128 2023-12-16,06:47:59.000,350,11110967,-795,0,1702709278,13018.875913949996,118.90676871000323,54401.54641584001 2023-12-16,06:48:00.000,350,11110899,-795,0,1702709279,13018.76813299,118.7657861100015,54401.3926992 2023-12-16,06:48:01.000,350,11110919,-795,0,1702709280,13018.774869299996,118.74463872000342,54401.36475072 2023-12-16,06:48:02.000,350,11110926,-795,0,1702709281,13018.70076988999,118.71644219999871,54401.36475072 2023-12-16,06:48:03.000,350,11110948,-795,0,1702709282,13018.673824649995,118.68119655000191,54401.27391816 2023-12-16,06:48:04.000,350,11110986,-795,0,1702709283,13018.653615719995,118.63890176999848,54401.42064768001 2023-12-16,06:48:05.000,350,11110963,-795,0,1702709284,13018.694033579995,118.61070525000105,54401.43462192 2023-12-16,06:48:06.000,350,11110915,-795,0,1702709285,13018.66035202999,118.58250873000361,54401.37173784001 2023-12-16,06:48:07.000,350,11110877,-795,0,1702709286,13018.66035202999,118.61070525000105,54401.28090528001 2023-12-16,06:48:08.000,350,11110872,-795,0,1702709287,13018.592988929995,118.56841047000489,54401.322828 2023-12-16,06:48:09.000,350,11110974,-795,0,1702709288,13018.592988929995,118.54021395000018,54401.23199544001 2023-12-16,06:48:10.000,350,11111022,-795,0,1702709289,13018.58625262,118.51201743000274,54401.26693104 2023-12-16,06:48:11.000,350,11110935,-795,0,1702709290,13018.54583476,118.47677177999867,54401.15513712 2023-12-16,06:48:12.000,350,11110923,-795,0,1702709291,13018.46499904,118.4556243900006,54401.022381840005 2023-12-16,06:48:13.000,350,11110959,-795,0,1702709292,13018.451526419994,118.4203787400038,54401.03635608001 2023-12-16,06:48:14.000,350,11110993,-795,0,1702709293,13018.572779999995,118.4062804799978,54401.32981512001 2023-12-16,06:48:15.000,350,11110947,-795,0,1702709294,13018.532362139995,118.36398570000165,54401.308853760005 2023-12-16,06:48:16.000,350,11110943,-795,0,1702709295,13018.49868058999,118.31464178999886,54401.190072720005 2023-12-16,06:48:17.000,350,11110917,-795,0,1702709296,13018.431317489994,118.33578918000421,54401.141162880005 2023-12-16,06:48:18.000,350,11110886,-795,0,1702709297,13018.39763593999,118.37103483000101,54401.141162880005 2023-12-16,06:48:19.000,350,11110948,-795,0,1702709298,13018.37742700999,118.30054353000014,54401.17609848 2023-12-16,06:48:20.000,350,11110947,-795,0,1702709299,13018.384163319999,118.23005222999927,54401.01539472001 2023-12-16,06:48:21.000,350,11110904,-795,0,1702709300,13018.303327599999,118.25119962000463,54401.05033032 2023-12-16,06:48:22.000,350,11110939,-795,0,1702709301,13018.269646049994,118.28644527000142,54401.03635608001 2023-12-16,06:48:23.000,350,11110986,-795,0,1702709302,13018.296591289989,118.24415048999799,54401.043343200006 2023-12-16,06:48:24.000,350,11110920,-795,0,1702709303,13018.269646049994,118.30054353000014,54400.96648488001 2023-12-16,06:48:25.000,350,11110937,-795,0,1702709304,13018.182074019998,118.28644527000142,54400.95949776 2023-12-16,06:48:26.000,350,11110940,-795,0,1702709305,13018.054084130003,118.26529788000335,54400.71494856 2023-12-16,06:48:27.000,350,11110945,-795,0,1702709306,13018.013666270002,118.23005222999927,54400.854690960005 2023-12-16,06:48:28.000,350,11110965,-795,0,1702709307,13018.027138889993,118.23005222999927,54400.88263944 2023-12-16,06:48:29.000,350,11110889,-795,0,1702709308,13017.892412690002,118.18775745000312,54400.91058792 2023-12-16,06:48:30.000,350,11110971,-795,0,1702709309,13017.858731139997,118.1736591900044,54400.903600800004 2023-12-16,06:48:31.000,350,11110966,-795,0,1702709310,13017.757686489997,118.18070832000376,54400.88962656 2023-12-16,06:48:32.000,350,11110835,-795,0,1702709311,13017.60948767,118.1595609299984,54400.6939872 2023-12-16,06:48:33.000,350,11110906,-795,0,1702709312,13017.562333499991,118.13136441000097,54400.77783264001 2023-12-16,06:48:34.000,350,11110960,-795,0,1702709313,13017.48149777999,118.08202049999818,54400.77783264001 2023-12-16,06:48:35.000,350,11110998,-795,0,1702709314,13017.434343609995,118.0256274600033,54400.78481976 2023-12-16,06:48:36.000,350,11110969,-795,0,1702709315,13017.333298959995,117.99038180999923,54400.65206448 2023-12-16,06:48:37.000,350,11110932,-795,0,1702709316,13017.292881099995,117.96923442000116,54400.74289704 2023-12-16,06:48:38.000,350,11110961,-795,0,1702709317,13017.29961740999,117.98333267999988,54400.79879400001 2023-12-16,06:48:39.000,350,11110910,-795,0,1702709318,13017.21878168999,117.95513616000244,54400.77084552 2023-12-16,06:48:40.000,350,11110887,-795,0,1702709319,13017.15815489999,117.96923442000116,54400.71494856 2023-12-16,06:48:41.000,350,11111029,-795,0,1702709320,13017.124473349999,117.88464486000157,54400.74289704 2023-12-16,06:48:42.000,350,11110890,-795,0,1702709321,13017.057110249989,117.91989050999837,54400.65905160001 2023-12-16,06:48:43.000,350,11110973,-795,0,1702709322,13017.050373939994,117.84939921000478,54400.59616752 2023-12-16,06:48:44.000,350,11110910,-795,0,1702709323,13016.956065599989,117.84939921000478,54400.449438 2023-12-16,06:48:45.000,350,11110958,-795,0,1702709324,13017.036901319989,117.88464486000157,54400.687000080005 2023-12-16,06:48:46.000,350,11111001,-795,0,1702709325,13016.996483459989,117.90579224999965,54400.72892280001 2023-12-16,06:48:47.000,350,11110931,-795,0,1702709326,13017.030165009994,117.87759573000221,54400.71494856 2023-12-16,06:48:48.000,350,11110965,-795,0,1702709327,13016.983010839998,117.92693963999773,54400.735909920004 2023-12-16,06:48:49.000,350,11110933,-795,0,1702709328,13016.989747149993,117.94103790000372,54400.756871280006 2023-12-16,06:48:50.000,350,11110957,-795,0,1702709329,13016.908911429993,117.99038180999923,54400.79180688 2023-12-16,06:48:51.000,350,11110947,-795,0,1702709330,13016.855020950003,117.94808703000308,54400.66603872 2023-12-16,06:48:52.000,350,11110919,-795,0,1702709331,13016.861757259998,117.9621852900018,54400.74289704 2023-12-16,06:48:53.000,350,11110940,-795,0,1702709332,13016.962801909998,117.92693963999773,54400.9385364 2023-12-16,06:48:54.000,350,11110969,-795,0,1702709333,13016.935856669988,117.95513616000244,54400.973472000005 2023-12-16,06:48:55.000,350,11110938,-795,0,1702709334,13016.969538219993,117.95513616000244,54401.08526592001 2023-12-16,06:48:56.000,350,11110908,-795,0,1702709335,13016.915647739988,117.92693963999773,54400.96648488001 2023-12-16,06:48:57.000,350,11110884,-795,0,1702709336,13016.996483459989,117.92693963999773,54401.02936896 2023-12-16,06:48:58.000,350,11110985,-795,0,1702709337,13016.989747149993,117.87759573000221,54401.141162880005 2023-12-16,06:48:59.000,350,11110937,-795,0,1702709338,13017.009956079994,117.91989050999837,54401.13417576001 2023-12-16,06:49:00.000,350,11110928,-795,0,1702709339,13016.976274529989,117.91284137999901,54401.211034080006 2023-12-16,06:49:01.000,350,11110952,-795,0,1702709340,13016.935856669988,117.88464486000157,54401.16911136 2023-12-16,06:49:02.000,350,11110990,-795,0,1702709341,13016.942592979998,117.87054660000285,54401.141162880005 2023-12-16,06:49:03.000,350,11110992,-795,0,1702709342,13017.023428699998,117.83530094999878,54401.2878924 2023-12-16,06:49:04.000,350,11110908,-795,0,1702709343,13016.915647739988,117.85644834000414,54401.27391816 2023-12-16,06:49:05.000,350,11111017,-795,0,1702709344,13016.888702499993,117.83530094999878,54401.24596968 2023-12-16,06:49:06.000,350,11110996,-795,0,1702709345,13016.787657849993,117.84939921000478,54401.10622728 2023-12-16,06:49:07.000,350,11110980,-795,0,1702709346,13016.760712609997,117.84939921000478,54401.08526592001 2023-12-16,06:49:08.000,350,11110994,-795,0,1702709347,13016.700085819997,117.8634974700035,54401.23199544001 2023-12-16,06:49:09.000,350,11110953,-795,0,1702709348,13016.686613199992,117.80710443000135,54401.322828 2023-12-16,06:49:10.000,350,11110965,-795,0,1702709349,13016.706822129992,117.83530094999878,54401.36475072 2023-12-16,06:49:11.000,350,11110908,-795,0,1702709350,13016.679876889997,117.84235007999814,54401.357763600005 2023-12-16,06:49:12.000,350,11110933,-795,0,1702709351,13016.545150689992,117.8634974700035,54401.2180212 2023-12-16,06:49:13.000,350,11110857,-795,0,1702709352,13016.585568549992,117.89874312000029,54401.32981512001 2023-12-16,06:49:14.000,350,11110967,-795,0,1702709353,13016.558623309997,117.93398877000436,54401.27391816 2023-12-16,06:49:15.000,350,11110955,-795,0,1702709354,13016.551887000001,117.94808703000308,54401.357763600005 2023-12-16,06:49:16.000,350,11110905,-795,0,1702709355,13016.471051280001,117.93398877000436,54401.25295680001 2023-12-16,06:49:17.000,350,11110940,-795,0,1702709356,13016.504732829992,117.9621852900018,54401.357763600005 2023-12-16,06:49:18.000,350,11110951,-795,0,1702709357,13016.477787589996,117.95513616000244,54401.56039008 2023-12-16,06:49:19.000,350,11110991,-795,0,1702709358,13016.518205449996,117.88464486000157,54401.50449312 2023-12-16,06:49:20.000,350,11110929,-795,0,1702709359,13016.437369729996,117.87054660000285,54401.38571208 2023-12-16,06:49:21.000,350,11110930,-795,0,1702709360,13016.450842350001,117.87054660000285,54401.3926992 2023-12-16,06:49:22.000,350,11110907,-795,0,1702709361,13016.32958877,117.85644834000414,54401.308853760005 2023-12-16,06:49:23.000,350,11110944,-795,0,1702709362,13016.356534009996,117.77185878000455,54401.406673440004 2023-12-16,06:49:24.000,350,11110971,-795,0,1702709363,13016.26222566999,117.8141535600007,54401.34378936 2023-12-16,06:49:25.000,350,11110934,-795,0,1702709364,13016.28917091,117.70136748000368,54401.42064768001 2023-12-16,06:49:26.000,350,11110959,-795,0,1702709365,13016.275698289995,117.69431835000432,54401.55340296 2023-12-16,06:49:27.000,350,11110959,-795,0,1702709366,13016.255489359995,117.63792531000217,54401.574364320004 2023-12-16,06:49:28.000,350,11110927,-795,0,1702709367,13016.134235779995,117.63087618000282,54401.525454480005 2023-12-16,06:49:29.000,350,11110984,-795,0,1702709368,13016.06013636999,117.55333575000259,54401.37173784001 2023-12-16,06:49:30.000,350,11110957,-795,0,1702709369,13016.134235779995,117.53218836000451,54401.51846736001 2023-12-16,06:49:31.000,350,11110944,-795,0,1702709370,13016.12076315999,117.48989358000108,54401.406673440004 2023-12-16,06:49:32.000,350,11110976,-795,0,1702709371,13016.10729054,117.44054966999829,54401.427634800006 2023-12-16,06:49:33.000,350,11110931,-795,0,1702709372,13016.18138994999,117.3700583700047,54401.56737720001 2023-12-16,06:49:34.000,350,11110905,-795,0,1702709373,13016.1477084,117.33481272000063,54401.525454480005 2023-12-16,06:49:35.000,350,11110958,-795,0,1702709374,13016.1477084,117.29251794000447,54401.66519688001 2023-12-16,06:49:36.000,350,11110976,-795,0,1702709375,13016.12749947,117.25022316000104,54401.70013248 2023-12-16,06:49:37.000,350,11110905,-795,0,1702709376,13016.03992743999,117.20792838000489,54401.51148024 2023-12-16,06:49:38.000,350,11110965,-795,0,1702709377,13016.00624589,117.24317403000168,54401.56039008 2023-12-16,06:49:39.000,350,11110892,-795,0,1702709378,13016.12076315999,117.18678098999953,54401.68615824001 2023-12-16,06:49:40.000,350,11110969,-795,0,1702709379,13016.01971850999,117.13038795000466,54401.63724840001 2023-12-16,06:49:41.000,350,11111008,-795,0,1702709380,13016.04666375,117.13743708000402,54401.73506808001 2023-12-16,06:49:42.000,350,11110920,-795,0,1702709381,13016.073608989995,117.11628968999867,54401.80493928001 2023-12-16,06:49:43.000,350,11111024,-795,0,1702709382,13016.08708161,117.08809317000123,54401.80493928001 2023-12-16,06:49:44.000,350,11110915,-795,0,1702709383,13016.08708161,117.1585844700021,54401.79096504 2023-12-16,06:49:45.000,350,11110901,-795,0,1702709384,13015.952355409994,117.1585844700021,54401.56737720001 2023-12-16,06:49:46.000,350,11110936,-795,0,1702709385,13016.00624589,117.11628968999867,54401.811926400005 2023-12-16,06:49:47.000,350,11110902,-795,0,1702709386,13016.00624589,117.09514230000059,54401.77000368 2023-12-16,06:49:48.000,350,11110952,-795,0,1702709387,13015.98603696,117.08104404000187,54401.83288776001 2023-12-16,06:49:49.000,350,11110870,-795,0,1702709388,13016.04666375,117.02465099999972,54401.9866044 2023-12-16,06:49:50.000,350,11110886,-795,0,1702709389,13016.00624589,116.91891405000206,54401.95865592 2023-12-16,06:49:51.000,350,11110946,-795,0,1702709390,13015.972564339994,116.87661926999863,54401.9866044 2023-12-16,06:49:52.000,350,11110955,-795,0,1702709391,13015.945619099999,116.82022623000375,54401.96564304 2023-12-16,06:49:53.000,350,11110998,-795,0,1702709392,13016.03992743999,116.75678406000225,54402.00057864001 2023-12-16,06:49:54.000,350,11110961,-795,0,1702709393,13016.03992743999,116.7990788399984,54402.09141120001 2023-12-16,06:49:55.000,350,11110943,-795,0,1702709394,13016.033191129995,116.72858754000481,54402.13333392 2023-12-16,06:49:56.000,350,11110993,-795,0,1702709395,13016.02645482,116.65104711000458,54402.10538544 2023-12-16,06:49:57.000,350,11110955,-795,0,1702709396,13016.16791733,116.6651453700033,54402.10538544 2023-12-16,06:49:58.000,350,11110907,-795,0,1702709397,13016.28243459999,116.57350668000436,54402.32198616 2023-12-16,06:49:59.000,350,11111009,-795,0,1702709398,13016.363270319991,116.53121190000093,54402.314999040005 2023-12-16,06:50:00.000,350,11110923,-795,0,1702709399,13016.471051280001,116.50301538000349,54402.30801192001 2023-12-16,06:50:01.000,350,11110898,-795,0,1702709400,13016.504732829992,116.54531015999964,54402.363908880005 2023-12-16,06:50:02.000,350,11110954,-795,0,1702709401,13016.592304860002,116.42547495000326,54402.28006344 2023-12-16,06:50:03.000,350,11110939,-795,0,1702709402,13016.632722720002,116.4536714700007,54402.32897328 2023-12-16,06:50:04.000,350,11110914,-795,0,1702709403,13016.794394160002,116.43957321000198,54402.52461264001 2023-12-16,06:50:05.000,350,11111009,-795,0,1702709404,13016.794394160002,116.41137669000454,54402.650380800005 2023-12-16,06:50:06.000,350,11110926,-795,0,1702709405,13016.848284639993,116.3549836500024,54402.67832928 2023-12-16,06:50:07.000,350,11110968,-795,0,1702709406,13016.834812020003,116.36203278000175,54402.67134216001 2023-12-16,06:50:08.000,350,11110870,-795,0,1702709407,13016.888702499993,116.26334496000345,54402.76217472001 2023-12-16,06:50:09.000,350,11110986,-795,0,1702709408,13016.861757259998,116.23514843999874,54402.72025200001 2023-12-16,06:50:10.000,350,11110947,-795,0,1702709409,13016.888702499993,116.21400105000066,54402.866981520005 2023-12-16,06:50:11.000,350,11110957,-795,0,1702709410,13016.828075709993,116.18580453000322,54402.76217472001 2023-12-16,06:50:12.000,350,11110961,-795,0,1702709411,13016.861757259998,116.108264100003,54402.8250588 2023-12-16,06:50:13.000,350,11110916,-795,0,1702709412,13016.875229879988,116.108264100003,54403.034672400005 2023-12-16,06:50:14.000,350,11110937,-795,0,1702709413,13016.888702499993,116.06596931999957,54403.13249208 2023-12-16,06:50:15.000,350,11111003,-795,0,1702709414,13016.855020950003,116.08006757999829,54403.09056936 2023-12-16,06:50:16.000,350,11110934,-795,0,1702709415,13016.828075709993,115.98842888999934,54402.95082696 2023-12-16,06:50:17.000,350,11110898,-795,0,1702709416,13016.834812020003,116.0095762800047,54403.13249208 2023-12-16,06:50:18.000,350,11111009,-795,0,1702709417,13016.875229879988,116.0095762800047,54403.16044056 2023-12-16,06:50:19.000,350,11110993,-795,0,1702709418,13016.848284639993,116.0095762800047,54403.22332464001 2023-12-16,06:50:20.000,350,11110980,-795,0,1702709419,13016.875229879988,115.98137975999998,54403.23729888 2023-12-16,06:50:21.000,350,11110968,-795,0,1702709420,13016.902175119998,116.0095762800047,54403.24428600001 2023-12-16,06:50:22.000,350,11110912,-795,0,1702709421,13016.861757259998,115.97433063000062,54403.29319584001 2023-12-16,06:50:23.000,350,11110985,-795,0,1702709422,13016.915647739988,115.98137975999998,54403.44691248 2023-12-16,06:50:24.000,350,11110932,-795,0,1702709423,13017.009956079994,115.9602323700019,54403.42595112 2023-12-16,06:50:25.000,350,11110944,-795,0,1702709424,13017.003219769998,115.91088845999911,54403.46787384 2023-12-16,06:50:26.000,350,11110953,-795,0,1702709425,13017.003219769998,115.93908498000383,54403.370054160005 2023-12-16,06:50:27.000,350,11111000,-795,0,1702709426,13017.043637629999,115.93203585000447,54403.46787384 2023-12-16,06:50:28.000,350,11110907,-795,0,1702709427,13017.043637629999,115.93908498000383,54403.42595112 2023-12-16,06:50:29.000,350,11110926,-795,0,1702709428,13017.151418589994,115.93203585000447,54403.62857760001 2023-12-16,06:50:30.000,350,11110928,-795,0,1702709429,13017.252463239995,115.91793758999847,54403.71941016001 2023-12-16,06:50:31.000,350,11110938,-795,0,1702709430,13017.232254309994,115.88269194000168,54403.7333844 2023-12-16,06:50:32.000,350,11110894,-795,0,1702709431,13017.30635372,115.92498671999783,54403.81024272 2023-12-16,06:50:33.000,350,11110925,-795,0,1702709432,13017.27940847999,115.97433063000062,54403.76832000001 2023-12-16,06:50:34.000,350,11110982,-795,0,1702709433,13017.32656265,115.93203585000447,54403.76133288 2023-12-16,06:50:35.000,350,11110953,-795,0,1702709434,13017.373716819995,115.81924977000017,54403.95697224 2023-12-16,06:50:36.000,350,11110955,-795,0,1702709435,13017.42087098999,115.92498671999783,54403.93601088001 2023-12-16,06:50:37.000,350,11110985,-795,0,1702709436,13017.46802516,115.91793758999847,54404.00588208 2023-12-16,06:50:38.000,350,11110893,-795,0,1702709437,13017.535388259996,115.8967902000004,54404.110688880006 2023-12-16,06:50:39.000,350,11110922,-795,0,1702709438,13017.555597189996,115.84039715999825,54404.0478048 2023-12-16,06:50:40.000,350,11110894,-795,0,1702709439,13017.643169219991,115.84744629000488,54404.20152144001 2023-12-16,06:50:41.000,350,11110945,-795,0,1702709440,13017.643169219991,115.75580759999866,54404.257418400004 2023-12-16,06:50:42.000,350,11110955,-795,0,1702709441,13017.616223979996,115.80515151000145,54404.159598720005 2023-12-16,06:50:43.000,350,11110951,-795,0,1702709442,13017.697059699996,115.69941456000379,54404.22248280001 2023-12-16,06:50:44.000,350,11110935,-795,0,1702709443,13017.717268629996,115.72056195000187,54404.34825096001 2023-12-16,06:50:45.000,350,11110898,-795,0,1702709444,13017.784631729992,115.6853162999978,54404.50895472 2023-12-16,06:50:46.000,350,11110981,-795,0,1702709445,13017.6296966,115.70646369000315,54404.39716080001 2023-12-16,06:50:47.000,350,11110937,-795,0,1702709446,13017.663378149991,115.650070650001,54404.29934112001 2023-12-16,06:50:48.000,350,11110947,-795,0,1702709447,13017.636432909996,115.60777587000484,54404.46004488 2023-12-16,06:50:49.000,350,11110935,-795,0,1702709448,13017.649905530001,115.5513828300027,54404.48799336001 2023-12-16,06:50:50.000,350,11110939,-795,0,1702709449,13017.649905530001,115.5513828300027,54404.48799336001 2023-12-16,06:50:51.000,350,11110900,-795,0,1702709450,13017.616223979996,115.47384240000247,54404.376199440005 2023-12-16,06:50:52.000,350,11111022,-795,0,1702709451,13017.562333499991,115.4385967499984,54404.50895472 2023-12-16,06:50:53.000,350,11110986,-795,0,1702709452,13017.6296966,115.36105631999817,54404.65568424001 2023-12-16,06:50:54.000,350,11110961,-795,0,1702709453,13017.683587079991,115.33990893000009,54404.66965848 2023-12-16,06:50:55.000,350,11111004,-795,0,1702709454,13017.676850769996,115.24827024000115,54404.62074864 2023-12-16,06:50:56.000,350,11110930,-795,0,1702709455,13017.60948767,115.21302459000435,54404.53690320001 2023-12-16,06:50:57.000,350,11110991,-795,0,1702709456,13017.690323390001,115.17777894000028,54404.62074864 2023-12-16,06:50:58.000,350,11110954,-795,0,1702709457,13017.724004939992,115.17777894000028,54404.76747816 2023-12-16,06:50:59.000,350,11110931,-795,0,1702709458,13017.744213869992,115.11433676999877,54404.76747816 2023-12-16,06:51:00.000,350,11111004,-795,0,1702709459,13017.771159110001,115.0931893800007,54404.77446528001 2023-12-16,06:51:01.000,350,11110980,-795,0,1702709460,13017.791368040002,115.02269807999983,54404.830362240005 2023-12-16,06:51:02.000,350,11110968,-795,0,1702709461,13017.730741250001,114.9451576499996,54404.711581200005 2023-12-16,06:51:03.000,350,11110953,-795,0,1702709462,13017.737477559996,114.9451576499996,54404.7465168 2023-12-16,06:51:04.000,350,11110952,-795,0,1702709463,13017.750950180001,114.89581374000409,54404.90023344001 2023-12-16,06:51:05.000,350,11110964,-795,0,1702709464,13017.777895419997,114.87466634999873,54404.84433648 2023-12-16,06:51:06.000,350,11110952,-795,0,1702709465,13017.663378149991,114.85351896000066,54404.76747816 2023-12-16,06:51:07.000,350,11110965,-795,0,1702709466,13017.717268629996,114.8112241800045,54404.75350392001 2023-12-16,06:51:08.000,350,11110983,-795,0,1702709467,13017.710532320001,114.8112241800045,54404.94215616001 2023-12-16,06:51:09.000,350,11110997,-795,0,1702709468,13017.683587079991,114.76892940000107,54404.87228496001 2023-12-16,06:51:10.000,350,11110955,-795,0,1702709469,13017.622960289991,114.73368375000427,54404.80940088 2023-12-16,06:51:11.000,350,11110982,-795,0,1702709470,13017.616223979996,114.65614332000405,54404.613761520006 2023-12-16,06:51:12.000,350,11110968,-795,0,1702709471,13017.474761469995,114.64204505999805,54404.52991608 2023-12-16,06:51:13.000,350,11110949,-795,0,1702709472,13017.515179329996,114.62794679999934,54404.64869712 2023-12-16,06:51:14.000,350,11110946,-795,0,1702709473,13017.434343609995,114.55745549999847,54404.72555544001 2023-12-16,06:51:15.000,350,11110977,-795,0,1702709474,13017.4276073,114.58565202000318,54404.62773576 2023-12-16,06:51:16.000,350,11111013,-795,0,1702709475,13017.28614479,114.52925898000103,54404.494980480005 2023-12-16,06:51:17.000,350,11110927,-795,0,1702709476,13017.31982633999,114.52220985000167,54404.55786456001 2023-12-16,06:51:18.000,350,11110928,-795,0,1702709477,13017.34003526999,114.52220985000167,54404.592800160004 2023-12-16,06:51:19.000,350,11111046,-795,0,1702709478,13017.27940847999,114.47286593999888,54404.50895472 2023-12-16,06:51:20.000,350,11110943,-795,0,1702709479,13017.26593586,114.43057116000273,54404.592800160004 2023-12-16,06:51:21.000,350,11110972,-795,0,1702709480,13017.225518,114.39532550999866,54404.51594184001 2023-12-16,06:51:22.000,350,11111006,-795,0,1702709481,13017.18510014,114.46581680999952,54404.43908352001 2023-12-16,06:51:23.000,350,11110853,-795,0,1702709482,13017.17836382999,114.45876768000016,54404.376199440005 2023-12-16,06:51:24.000,350,11110935,-795,0,1702709483,13017.17836382999,114.40942377000465,54404.46703200001 2023-12-16,06:51:25.000,350,11110993,-795,0,1702709484,13017.131209659994,114.40237463999802,54404.43908352001 2023-12-16,06:51:26.000,350,11110937,-795,0,1702709485,13017.084055489999,114.44466942000145,54404.46004488 2023-12-16,06:51:27.000,350,11110945,-795,0,1702709486,13017.003219769998,114.3530307300025,54404.34126384 2023-12-16,06:51:28.000,350,11110986,-795,0,1702709487,13017.030165009994,114.36007986000186,54404.46004488 2023-12-16,06:51:29.000,350,11110963,-795,0,1702709488,13016.841548329998,114.31778507999843,54404.3622252 2023-12-16,06:51:30.000,350,11110911,-795,0,1702709489,13016.855020950003,114.33893247000378,54404.36921232001 2023-12-16,06:51:31.000,350,11110979,-795,0,1702709490,13016.794394160002,114.30368681999971,54404.30632824 2023-12-16,06:51:32.000,350,11111006,-795,0,1702709491,13016.747239989993,114.28253943000163,54404.25043128001 2023-12-16,06:51:33.000,350,11110895,-795,0,1702709492,13016.700085819997,114.32483420999779,54404.27139264001 2023-12-16,06:51:34.000,350,11110991,-795,0,1702709493,13016.767448919993,114.289588560001,54404.34825096001 2023-12-16,06:51:35.000,350,11110938,-795,0,1702709494,13016.753976300002,114.26139204000356,54404.31331536 2023-12-16,06:51:36.000,350,11111013,-795,0,1702709495,13016.828075709993,114.32483420999779,54404.28536688 2023-12-16,06:51:37.000,350,11110983,-795,0,1702709496,13016.828075709993,114.32483420999779,54404.14562448 2023-12-16,06:51:38.000,350,11110942,-795,0,1702709497,13016.801130469998,114.31778507999843,54404.1875472 2023-12-16,06:51:39.000,350,11110945,-795,0,1702709498,13016.915647739988,114.31778507999843,54404.34126384 2023-12-16,06:51:40.000,350,11110988,-795,0,1702709499,13016.902175119998,114.36712899000122,54404.3622252 2023-12-16,06:51:41.000,350,11110980,-795,0,1702709500,13016.902175119998,114.44466942000145,54404.35523808 2023-12-16,06:51:42.000,350,11110940,-795,0,1702709501,13016.861757259998,114.38122724999994,54404.33427672 2023-12-16,06:51:43.000,350,11110907,-795,0,1702709502,13016.881966189998,114.3882763799993,54404.34825096001 2023-12-16,06:51:44.000,350,11110803,-795,0,1702709503,13016.888702499993,114.3882763799993,54404.40414792 2023-12-16,06:51:45.000,350,11110996,-795,0,1702709504,13016.875229879988,114.3882763799993,54404.27139264001 2023-12-16,06:51:46.000,350,11110940,-795,0,1702709505,13016.807866779993,114.48696420000488,54404.38318656 2023-12-16,06:51:47.000,350,11110934,-755,0,1702709506,13016.585568549992,114.49401333000424,54404.24344416 2023-12-16,06:51:48.000,350,11110933,-795,0,1702709507,13016.545150689992,114.52220985000167,54404.13165024001 2023-12-16,06:51:49.000,350,11110947,-795,0,1702709508,13016.612513790002,114.52925898000103,54404.376199440005 2023-12-16,06:51:50.000,350,11110891,-795,0,1702709509,13016.572095930002,114.47991506999824,54404.376199440005 2023-12-16,06:51:51.000,350,11110991,-795,0,1702709510,13016.484523899991,114.54335723999975,54404.32030248001 2023-12-16,06:51:52.000,350,11110968,-795,0,1702709511,13016.376742939996,114.53630811000039,54404.208508560005 2023-12-16,06:51:53.000,350,11110954,-795,0,1702709512,13016.34306138999,114.53630811000039,54404.23645704 2023-12-16,06:51:54.000,350,11110912,-795,0,1702709513,13016.26896198,114.53630811000039,54404.21549568 2023-12-16,06:51:55.000,350,11110932,-795,0,1702709514,13016.26896198,114.55040636999911,54404.27139264001 2023-12-16,06:51:56.000,350,11110932,-795,0,1702709515,13016.1477084,114.5997502800019,54404.22248280001 2023-12-16,06:51:57.000,350,11110989,-795,0,1702709516,13016.1477084,114.62089766999998,54404.20152144001 2023-12-16,06:51:58.000,350,11110877,-795,0,1702709517,13016.20159887999,114.59270115000254,54404.33427672 2023-12-16,06:51:59.000,350,11110926,-795,0,1702709518,13016.14097208999,114.66319245000341,54404.39017368001 2023-12-16,06:52:00.000,350,11110901,-795,0,1702709519,13016.14097208999,114.73368375000427,54404.36921232001 2023-12-16,06:52:01.000,350,11110957,-795,0,1702709520,13016.10055422999,114.76892940000107,54404.29934112001 2023-12-16,06:52:02.000,350,11110897,-795,0,1702709521,13016.033191129995,114.75483114000235,54404.26440552 2023-12-16,06:52:03.000,350,11110999,-795,0,1702709522,13016.012982199994,114.8112241800045,54404.25043128001 2023-12-16,06:52:04.000,350,11110959,-795,0,1702709523,13016.00624589,114.89581374000409,54404.35523808 2023-12-16,06:52:05.000,350,11110980,-795,0,1702709524,13016.00624589,114.93810852000024,54404.51594184001 2023-12-16,06:52:06.000,350,11110944,-795,0,1702709525,13015.97930064999,114.96630503999768,54404.376199440005 2023-12-16,06:52:07.000,350,11110934,-795,0,1702709526,13015.93888278999,115.03679633999855,54404.36921232001 2023-12-16,06:52:08.000,350,11110908,-795,0,1702709527,13015.95909171999,115.0931893800007,54404.40414792 2023-12-16,06:52:09.000,350,11110949,-795,0,1702709528,13015.89846492999,115.12843503000477,54404.48100624 2023-12-16,06:52:10.000,350,11111007,-795,0,1702709529,13015.89846492999,115.21302459000435,54404.5718388 2023-12-16,06:52:11.000,350,11110942,-795,0,1702709530,13015.878255999989,115.22007372000371,54404.48100624 2023-12-16,06:52:12.000,350,11110970,-795,0,1702709531,13015.878255999989,115.26236849999987,54404.46703200001 2023-12-16,06:52:13.000,350,11110959,-795,0,1702709532,13016.03992743999,115.26236849999987,54404.662671360005 2023-12-16,06:52:14.000,350,11111066,-795,0,1702709533,13016.06013636999,115.26941762999923,54404.56485168001 2023-12-16,06:52:15.000,350,11110945,-795,0,1702709534,13016.06013636999,115.38220371000352,54404.64869712 2023-12-16,06:52:16.000,350,11110786,-795,0,1702709535,13016.06013636999,115.35400718999881,54404.53690320001 2023-12-16,06:52:17.000,350,11110918,-795,0,1702709536,13016.073608989995,115.3681054500048,54404.59978728 2023-12-16,06:52:18.000,350,11110950,-795,0,1702709537,13016.10729054,115.4033511000016,54404.613761520006 2023-12-16,06:52:19.000,350,11110963,-795,0,1702709538,13016.14097208999,115.3681054500048,54404.6766456 2023-12-16,06:52:20.000,350,11110941,-795,0,1702709539,13016.134235779995,115.43154761999904,54404.760491040004 2023-12-16,06:52:21.000,350,11110980,-795,0,1702709540,13016.114026849995,115.48089153000183,54404.7465168 2023-12-16,06:52:22.000,350,11110936,-795,0,1702709541,13016.14097208999,115.5020389199999,54404.79542664 2023-12-16,06:52:23.000,350,11110966,-795,0,1702709542,13016.22180780999,115.62892326000292,54404.90722056 2023-12-16,06:52:24.000,350,11110976,-795,0,1702709543,13016.18138994999,115.6853162999978,54404.84433648 2023-12-16,06:52:25.000,350,11111020,-795,0,1702709544,13016.16791733,115.70646369000315,54404.8862592 2023-12-16,06:52:26.000,350,11110973,-795,0,1702709545,13016.174653639995,115.79105325000273,54404.8862592 2023-12-16,06:52:27.000,350,11111012,-795,0,1702709546,13016.114026849995,115.85449542000424,54404.82337512001 2023-12-16,06:52:28.000,350,11110928,-795,0,1702709547,13016.1477084,115.88269194000168,54404.87228496001 2023-12-16,06:52:29.000,350,11110933,-795,0,1702709548,13016.26222566999,115.93908498000383,54404.98407888 2023-12-16,06:52:30.000,350,11110965,-795,0,1702709549,13016.255489359995,115.9954780199987,54405.046962960005 2023-12-16,06:52:31.000,350,11110968,-795,0,1702709550,13016.24201673999,116.02367454000341,54405.05395008 2023-12-16,06:52:32.000,350,11110911,-795,0,1702709551,13016.16118101999,116.108264100003,54404.89324632001 2023-12-16,06:52:33.000,350,11110960,-795,0,1702709552,13016.18138994999,116.108264100003,54404.90023344001 2023-12-16,06:52:34.000,350,11110998,-795,0,1702709553,13016.22854412,116.16465713999787,54404.85132360001 2023-12-16,06:52:35.000,350,11110999,-795,0,1702709554,13016.28917091,116.12941149000108,54405.01901448001 2023-12-16,06:52:36.000,350,11110970,-795,0,1702709555,13016.316116149996,116.22105018000002,54405.07491144 2023-12-16,06:52:37.000,350,11110925,-795,0,1702709556,13016.26896198,116.25629583000409,54404.99106600001 2023-12-16,06:52:38.000,350,11110953,-795,0,1702709557,13016.464314969991,116.29154148000089,54405.095872800004 2023-12-16,06:52:39.000,350,11110947,-795,0,1702709558,13016.565359619992,116.3056397399996,54405.284525040006 2023-12-16,06:52:40.000,350,11110905,-795,0,1702709559,13016.639459029997,116.40432755999791,54405.24260232 2023-12-16,06:52:41.000,350,11110936,-795,0,1702709560,13016.787657849993,116.4184258200039,54405.29151216 2023-12-16,06:52:42.000,350,11110919,-795,0,1702709561,13016.848284639993,116.48891712000477,54405.20766672001 2023-12-16,06:52:43.000,350,11110990,-795,0,1702709562,13016.915647739988,116.56645754999772,54405.263563680004 2023-12-16,06:52:44.000,350,11110989,-795,0,1702709563,13016.976274529989,116.62989971999923,54405.41728032 2023-12-16,06:52:45.000,350,11110953,-795,0,1702709564,13017.191836449994,116.67219450000266,54405.60593256 2023-12-16,06:52:46.000,350,11110903,-795,0,1702709565,13017.13794596999,116.78498057999968,54405.55702272 2023-12-16,06:52:47.000,350,11110936,-795,0,1702709566,13017.232254309994,116.82022623000375,54405.71073936001 2023-12-16,06:52:48.000,350,11110928,-795,0,1702709567,13017.15815489999,116.86252100999991,54405.54304848001 2023-12-16,06:52:49.000,350,11111003,-795,0,1702709568,13017.13794596999,116.94006144000014,54405.501125760005 2023-12-16,06:52:50.000,350,11110958,-795,0,1702709569,13017.30635372,117.010552740001,54405.70375224 2023-12-16,06:52:51.000,350,11110891,-795,0,1702709570,13017.31982633999,116.98940535000293,54405.64086816001 2023-12-16,06:52:52.000,350,11110990,-795,0,1702709571,13017.32656265,117.02465099999972,54405.6548424 2023-12-16,06:52:53.000,350,11110900,-795,0,1702709572,13017.4276073,117.05284752000443,54405.836507520005 2023-12-16,06:52:54.000,350,11110920,-795,0,1702709573,13017.515179329996,117.10924055999931,54405.85048176 2023-12-16,06:52:55.000,350,11110894,-795,0,1702709574,13017.52191563999,117.08104404000187,54405.87144312 2023-12-16,06:52:56.000,350,11110931,-795,0,1702709575,13017.48823409,117.19383011999889,54405.75964920001 2023-12-16,06:52:57.000,350,11110882,-795,0,1702709576,13017.56906981,117.13038795000466,54405.81554616 2023-12-16,06:52:58.000,350,11110912,-795,0,1702709577,13017.58927874,117.12333881999803,54405.80855904001 2023-12-16,06:52:59.000,350,11111028,-795,0,1702709578,13017.582542429991,117.12333881999803,54405.7945848 2023-12-16,06:53:00.000,350,11110977,-795,0,1702709579,13017.575806119996,117.08104404000187,54405.89240448 2023-12-16,06:53:01.000,350,11110979,-795,0,1702709580,13017.643169219991,117.08104404000187,54405.934327200004 2023-12-16,06:53:02.000,350,11110922,-795,0,1702709581,13017.60948767,117.05284752000443,54405.85048176 2023-12-16,06:53:03.000,350,11110965,-795,0,1702709582,13017.6296966,117.05284752000443,54405.98323704 2023-12-16,06:53:04.000,350,11110858,-795,0,1702709583,13017.596015049996,117.0598966500038,54406.004198400005 2023-12-16,06:53:05.000,350,11110924,-795,0,1702709584,13017.670114460001,117.01760187000036,54405.92035296 2023-12-16,06:53:06.000,350,11110943,-795,0,1702709585,13017.562333499991,117.10219142999995,54405.69676512 2023-12-16,06:53:07.000,350,11111044,-795,0,1702709586,13017.676850769996,117.03874925999844,54405.836507520005 2023-12-16,06:53:08.000,350,11110966,-795,0,1702709587,13017.690323390001,117.13743708000402,54405.97624992001 2023-12-16,06:53:09.000,350,11110945,-795,0,1702709588,13017.757686489997,117.16563360000146,54405.97624992001 2023-12-16,06:53:10.000,350,11110914,-795,0,1702709589,13017.784631729992,117.13038795000466,54405.94131432 2023-12-16,06:53:11.000,350,11110970,-795,0,1702709590,13017.831785900002,117.17268273000082,54405.97624992001 2023-12-16,06:53:12.000,350,11110879,-795,0,1702709591,13017.798104349997,117.2220266400036,54405.80855904001 2023-12-16,06:53:13.000,350,11110898,-795,0,1702709592,13017.851994830002,117.2220266400036,54405.81554616 2023-12-16,06:53:14.000,350,11110956,-795,0,1702709593,13017.905885309992,117.18678098999953,54405.80157192 2023-12-16,06:53:15.000,350,11110905,-795,0,1702709594,13017.953039480002,117.19383011999889,54405.84349464 2023-12-16,06:53:16.000,350,11110950,-795,0,1702709595,13018.000193649998,117.2220266400036,54405.82952040001 2023-12-16,06:53:17.000,350,11110903,-795,0,1702709596,13018.054084130003,117.29251794000447,54405.84349464 2023-12-16,06:53:18.000,350,11111005,-795,0,1702709597,13018.128183539993,117.29251794000447,54405.98323704 2023-12-16,06:53:19.000,350,11110941,-795,0,1702709598,13018.209019259994,117.30661620000319,54405.94830144001 2023-12-16,06:53:20.000,350,11110951,-675,0,1702709599,13018.195546639989,117.33481272000063,54406.004198400005 2023-12-16,06:53:21.000,350,11110963,-795,0,1702709600,13018.276382359989,117.42645140999957,54405.92035296 2023-12-16,06:53:22.000,350,11110885,-795,0,1702709601,13018.283118669999,117.39825489000214,54405.82952040001 2023-12-16,06:53:23.000,350,11110945,-795,0,1702709602,13018.363954389999,117.41940228000021,54405.864456 2023-12-16,06:53:24.000,350,11110921,-795,0,1702709603,13018.431317489994,117.53218836000451,54406.03214688 2023-12-16,06:53:25.000,350,11110961,-795,0,1702709604,13018.491944279995,117.56038488000195,54406.02515976001 2023-12-16,06:53:26.000,350,11110964,-795,0,1702709605,13018.5054169,117.56038488000195,54406.01817264 2023-12-16,06:53:27.000,350,11110959,-795,0,1702709606,13018.512153209995,117.6167779200041,54405.98323704 2023-12-16,06:53:28.000,350,11110903,-795,0,1702709607,13018.52562583,117.6167779200041,54406.039134 2023-12-16,06:53:29.000,350,11110927,-795,0,1702709608,13018.48520797,117.66612182999961,54406.053108240005 2023-12-16,06:53:30.000,350,11111042,-795,0,1702709609,13018.491944279995,117.72251487000176,54406.053108240005 2023-12-16,06:53:31.000,350,11110993,-795,0,1702709610,13018.46499904,117.70841661000304,54405.899391599996 2023-12-16,06:53:32.000,350,11110932,-795,0,1702709611,13018.431317489994,117.68022008999833,54405.87843024001 2023-12-16,06:53:33.000,350,11110927,-795,0,1702709612,13018.48520797,117.70136748000368,54406.02515976001 2023-12-16,06:53:34.000,350,11110928,-795,0,1702709613,13018.48520797,117.63792531000217,54406.01118552 2023-12-16,06:53:35.000,350,11110922,-795,0,1702709614,13018.39763593999,117.69431835000432,54405.92734008001 2023-12-16,06:53:36.000,350,11110944,-795,0,1702709615,13018.343745459999,117.68022008999833,54405.836507520005 2023-12-16,06:53:37.000,350,11110912,-795,0,1702709616,13018.310063909994,117.67317095999897,54405.90637872001 2023-12-16,06:53:38.000,350,11111013,-795,0,1702709617,13018.289854979994,117.72956400000112,54405.77362344 2023-12-16,06:53:39.000,350,11110944,-795,0,1702709618,13018.283118669999,117.69431835000432,54405.80157192 2023-12-16,06:53:40.000,350,11110938,-795,0,1702709619,13018.269646049994,117.7507113899992,54405.7945848 2023-12-16,06:53:41.000,350,11110961,-795,0,1702709620,13018.235964499989,117.69431835000432,54405.717726480005 2023-12-16,06:53:42.000,350,11110901,-795,0,1702709621,13018.256173429989,117.70136748000368,54405.68279088 2023-12-16,06:53:43.000,350,11110973,-795,0,1702709622,13018.283118669999,117.70841661000304,54405.77362344 2023-12-16,06:53:44.000,350,11110904,-795,0,1702709623,13018.269646049994,117.66612182999961,54405.75266208 2023-12-16,06:53:45.000,350,11110906,-795,0,1702709624,13018.222491879998,117.72956400000112,54405.59195832001 2023-12-16,06:53:46.000,350,11110950,-795,0,1702709625,13018.195546639989,117.67317095999897,54405.550035600005 2023-12-16,06:53:47.000,350,11110977,-795,0,1702709626,13018.121447229998,117.63087618000282,54405.40330608001 2023-12-16,06:53:48.000,350,11110962,-795,0,1702709627,13018.013666270002,117.56038488000195,54405.333434880005 2023-12-16,06:53:49.000,350,11110964,-795,0,1702709628,13018.013666270002,117.58858139999938,54405.431254560004 2023-12-16,06:53:50.000,350,11110968,-795,0,1702709629,13017.912621620002,117.6167779200041,54405.263563680004 2023-12-16,06:53:51.000,350,11110895,-795,0,1702709630,13017.905885309992,117.54628662000323,54405.38933184 2023-12-16,06:53:52.000,350,11110921,-795,0,1702709631,13017.777895419997,117.54628662000323,54405.12382128 2023-12-16,06:53:53.000,350,11110944,-795,0,1702709632,13017.690323390001,117.51809009999852,54405.08189856 2023-12-16,06:53:54.000,350,11110918,-795,0,1702709633,13017.54212456999,117.54628662000323,54405.00504024 2023-12-16,06:53:55.000,350,11111020,-795,0,1702709634,13017.44107991999,117.49694271000044,54404.9561304 2023-12-16,06:53:56.000,350,11110920,-795,0,1702709635,13017.272672169995,117.53218836000451,54404.76747816 2023-12-16,06:53:57.000,350,11110931,-795,0,1702709636,13017.15815489999,117.48989358000108,54404.78843952 2023-12-16,06:53:58.000,350,11110936,-795,0,1702709637,13017.104264419999,117.44054966999829,54404.77446528001 2023-12-16,06:53:59.000,350,11111041,-795,0,1702709638,13017.050373939994,117.468746190003,54404.65568424001 2023-12-16,06:54:00.000,350,11110949,-795,0,1702709639,13016.902175119998,117.43350053999893,54404.57882592 2023-12-16,06:54:01.000,350,11110916,-795,0,1702709640,13016.814603090002,117.46169706000364,54404.46004488 2023-12-16,06:54:02.000,350,11110907,-795,0,1702709641,13016.706822129992,117.39120576000278,54404.16658584 2023-12-16,06:54:03.000,350,11110937,-795,0,1702709642,13016.565359619992,117.45464793000428,54404.10370176001 2023-12-16,06:54:04.000,350,11110974,-795,0,1702709643,13016.518205449996,117.39120576000278,54404.110688880006 2023-12-16,06:54:05.000,350,11110926,-795,0,1702709644,13016.430633420001,117.39825489000214,54404.0478048 2023-12-16,06:54:06.000,350,11110959,-795,0,1702709645,13016.417160799996,117.3559601099987,54403.93601088001 2023-12-16,06:54:07.000,350,11110973,-795,0,1702709646,13016.24875305,117.28546880999784,54403.78928136 2023-12-16,06:54:08.000,350,11110881,-795,0,1702709647,13016.12076315999,117.17973186000017,54403.69146168 2023-12-16,06:54:09.000,350,11110963,-795,0,1702709648,13015.96582803,117.15153534000274,54403.60062912001 2023-12-16,06:54:10.000,350,11110959,-795,0,1702709649,13015.810892899994,117.06694578000315,54403.50280944 2023-12-16,06:54:11.000,350,11110925,-795,0,1702709650,13015.548176809993,117.18678098999953,54403.321144320005 2023-12-16,06:54:12.000,350,11110958,-795,0,1702709651,13015.305669649992,117.16563360000146,54403.09755648001 2023-12-16,06:54:13.000,350,11110969,-795,0,1702709652,13015.231570240001,117.22907577000296,54403.36306704001 2023-12-16,06:54:14.000,350,11110945,-795,0,1702709653,13015.177679759996,117.29956707000383,54403.26524736001 2023-12-16,06:54:15.000,350,11110907,-795,0,1702709654,13015.02274462999,117.26432141999976,54403.18140192 2023-12-16,06:54:16.000,350,11110890,-795,0,1702709655,13014.96885415,117.32776359000127,54403.02069816 2023-12-16,06:54:17.000,350,11110941,-795,0,1702709656,13014.793710089994,117.29251794000447,54402.92986560001 2023-12-16,06:54:18.000,350,11110996,-795,0,1702709657,13014.73981960999,117.30661620000319,54402.936852720006 2023-12-16,06:54:19.000,350,11110877,-795,0,1702709658,13014.632038649994,117.30661620000319,54402.79012320001 2023-12-16,06:54:20.000,350,11110946,-795,0,1702709659,13014.477103519988,117.27137054999912,54402.699290640005 2023-12-16,06:54:21.000,350,11111007,-795,0,1702709660,13014.342377319997,117.30661620000319,54402.46172856 2023-12-16,06:54:22.000,350,11110913,-795,0,1702709661,13014.234596360002,117.32071446000191,54402.45474144001 2023-12-16,06:54:23.000,350,11110946,-795,0,1702709662,13014.261541599997,117.30661620000319,54402.48967704 2023-12-16,06:54:24.000,350,11110923,-795,0,1702709663,13014.093133850001,117.31366533000255,54402.363908880005 2023-12-16,06:54:25.000,350,11110975,-795,0,1702709664,13014.066188609992,117.34891097999935,54402.21717936001 2023-12-16,06:54:26.000,350,11110931,-795,0,1702709665,13013.86409930999,117.3559601099987,54402.03551424 2023-12-16,06:54:27.000,350,11110973,-795,0,1702709666,13013.80347251999,117.34186184999999,54401.88878472 2023-12-16,06:54:28.000,350,11111023,-795,0,1702709667,13013.74958204,117.37710750000406,54401.930707440006 2023-12-16,06:54:29.000,350,11110962,-795,0,1702709668,13013.76305465999,117.38415663000342,54401.79096504 2023-12-16,06:54:30.000,350,11110973,-795,0,1702709669,13013.68895525,117.44054966999829,54401.7769908 2023-12-16,06:54:31.000,350,11110954,-795,0,1702709670,13013.64853739,117.39825489000214,54401.61628704001 2023-12-16,06:54:32.000,350,11110831,-795,0,1702709671,13013.50033856999,117.48989358000108,54401.3926992 2023-12-16,06:54:33.000,350,11110916,-795,0,1702709672,13013.507074879999,117.44759879999765,54401.37173784001 2023-12-16,06:54:34.000,350,11110963,-795,0,1702709673,13013.45992070999,117.46169706000364,54401.24596968 2023-12-16,06:54:35.000,350,11110920,-795,0,1702709674,13013.291512959993,117.47579532000236,54401.14815 2023-12-16,06:54:36.000,350,11110901,-795,0,1702709675,13013.183731999998,117.53218836000451,54400.93154928 2023-12-16,06:54:37.000,350,11110929,-795,0,1702709676,13013.123105209997,117.48989358000108,54400.89661368001 2023-12-16,06:54:38.000,350,11110962,-795,0,1702709677,13013.015324250002,117.5039918399998,54400.91058792 2023-12-16,06:54:39.000,350,11110925,-795,0,1702709678,13012.927752219992,117.52513922999788,54400.78481976 2023-12-16,06:54:40.000,350,11110935,-795,0,1702709679,13012.759344469996,117.51104096999916,54400.74289704 2023-12-16,06:54:41.000,350,11110981,-795,0,1702709680,13012.658299819996,117.47579532000236,54400.57520616 2023-12-16,06:54:42.000,350,11110980,-795,0,1702709681,13012.415792659995,117.48989358000108,54400.40751528 2023-12-16,06:54:43.000,350,11110868,-795,0,1702709682,13012.32148431999,117.45464793000428,54400.302708480005 2023-12-16,06:54:44.000,350,11110926,-795,0,1702709683,13012.159812879989,117.48989358000108,54400.29572136001 2023-12-16,06:54:45.000,350,11110961,-795,0,1702709684,13012.052031919993,117.43350053999893,54400.204888800006 2023-12-16,06:54:46.000,350,11110935,-795,0,1702709685,13011.883624169997,117.5039918399998,54400.14200472 2023-12-16,06:54:47.000,350,11110962,-795,0,1702709686,13011.735425350002,117.46169706000364,54400.016236560004 2023-12-16,06:54:48.000,350,11110933,-795,0,1702709687,13011.593962840001,117.46169706000364,54399.9952752 2023-12-16,06:54:49.000,350,11110863,-795,0,1702709688,13011.42555508999,117.468746190003,54399.69482904001 2023-12-16,06:54:50.000,350,11110945,-795,0,1702709689,13011.36492829999,117.46169706000364,54399.74373888001 2023-12-16,06:54:51.000,350,11110989,-795,0,1702709690,13011.14936638,117.41235315000085,54399.38040864 2023-12-16,06:54:52.000,350,11110938,-795,0,1702709691,13011.10894852,117.468746190003,54399.37342152 2023-12-16,06:54:53.000,350,11111021,-795,0,1702709692,13011.048321729999,117.41940228000021,54399.42233136 2023-12-16,06:54:54.000,350,11110972,-795,0,1702709693,13010.980958629989,117.46169706000364,54399.31752456001 2023-12-16,06:54:55.000,350,11110940,-795,0,1702709694,13010.879913979988,117.44759879999765,54399.28957608001 2023-12-16,06:54:56.000,350,11110922,-795,0,1702709695,13010.758660400003,117.42645140999957,54399.10092384001 2023-12-16,06:54:57.000,350,11110898,-795,0,1702709696,13010.745187779998,117.42645140999957,54398.9472072 2023-12-16,06:54:58.000,350,11110896,-795,0,1702709697,13010.650879439992,117.42645140999957,54398.91925872 2023-12-16,06:54:59.000,350,11110969,-795,0,1702709698,13010.570043719992,117.44759879999765,54398.73759360001 2023-12-16,06:55:00.000,350,11110956,-795,0,1702709699,13010.442053829996,117.46169706000364,54398.63977392 2023-12-16,06:55:01.000,350,11110895,-795,0,1702709700,13010.381427039996,117.48989358000108,54398.50003152001 2023-12-16,06:55:02.000,350,11110973,-795,0,1702709701,13010.29385501,117.52513922999788,54398.45112168001 2023-12-16,06:55:03.000,350,11110965,-795,0,1702709702,13010.31406394,117.53923749000387,54398.47907016001 2023-12-16,06:55:04.000,350,11110975,-795,0,1702709703,13010.260173459996,117.56038488000195,54398.41618608 2023-12-16,06:55:05.000,350,11110891,-795,0,1702709704,13010.138919879995,117.58858139999938,54398.20657248 2023-12-16,06:55:06.000,350,11110946,-795,0,1702709705,13010.08502939999,117.5674340100013,54398.10176568 2023-12-16,06:55:07.000,350,11110946,-795,0,1702709706,13010.01092999,117.63087618000282,54397.98997176 2023-12-16,06:55:08.000,350,11110931,-795,0,1702709707,13010.01092999,117.68726921999769,54397.97599752001 2023-12-16,06:55:09.000,350,11110992,-795,0,1702709708,13010.00419367999,117.70136748000368,54397.955036160005 2023-12-16,06:55:10.000,350,11110985,-795,0,1702709709,13009.94356688999,117.67317095999897,54397.87119072 2023-12-16,06:55:11.000,350,11110993,-795,0,1702709710,13009.876203789994,117.64497444000153,54397.7244612 2023-12-16,06:55:12.000,350,11110985,-795,0,1702709711,13009.667378179998,117.65202357000089,54397.49388624001 2023-12-16,06:55:13.000,350,11110904,-795,0,1702709712,13009.552860909993,117.65907270000025,54397.41702792 2023-12-16,06:55:14.000,350,11110997,-795,0,1702709713,13009.424871019997,117.57448314000067,54397.403053680006 2023-12-16,06:55:15.000,350,11111012,-795,0,1702709714,13009.229518029992,117.62382705000346,54397.26331128 2023-12-16,06:55:16.000,350,11110917,-795,0,1702709715,13009.040901349996,117.53923749000387,54396.98382648 2023-12-16,06:55:17.000,350,11110877,-795,0,1702709716,13008.90617514999,117.55333575000259,54397.01177496001 2023-12-16,06:55:18.000,350,11110956,-795,0,1702709717,13008.83207574,117.51104096999916,54397.05369768 2023-12-16,06:55:19.000,350,11110949,-795,0,1702709718,13008.670404299999,117.51104096999916,54396.948890880005 2023-12-16,06:55:20.000,350,11110983,-795,0,1702709719,13008.468314999998,117.48284445000172,54396.711328800004 2023-12-16,06:55:21.000,350,11110933,-795,0,1702709720,13008.374006659993,117.45464793000428,54396.70434168001 2023-12-16,06:55:22.000,350,11110955,-795,0,1702709721,13008.232544149992,117.43350053999893,54396.494728080004 2023-12-16,06:55:23.000,350,11110951,-795,0,1702709722,13008.111290569992,117.4053040200015,54396.35498568 2023-12-16,06:55:24.000,350,11110977,-795,0,1702709723,13008.057400090001,117.3559601099987,54396.396908400005 2023-12-16,06:55:25.000,350,11110902,-795,0,1702709724,13007.990036989991,117.3559601099987,54396.33402432 2023-12-16,06:55:26.000,350,11110971,-795,0,1702709725,13007.902464959996,117.34891097999935,54396.20126904001 2023-12-16,06:55:27.000,350,11110947,-795,0,1702709726,13007.794684,117.39120576000278,54396.061526640005 2023-12-16,06:55:28.000,350,11110973,-795,0,1702709727,13007.841838169996,117.39825489000214,54395.95671984 2023-12-16,06:55:29.000,350,11110950,-795,0,1702709728,13007.81489293,117.34186184999999,54395.85191304 2023-12-16,06:55:30.000,350,11110928,-795,0,1702709729,13007.761002449995,117.4053040200015,54395.75409336 2023-12-16,06:55:31.000,350,11110943,-795,0,1702709730,13007.680166729995,117.3559601099987,54395.57941536001 2023-12-16,06:55:32.000,350,11110959,-795,0,1702709731,13007.639748869995,117.33481272000063,54395.48159568001 2023-12-16,06:55:33.000,350,11110981,-795,0,1702709732,13007.659957799995,117.3559601099987,54395.53050552001 2023-12-16,06:55:34.000,350,11110904,-795,0,1702709733,13007.72732089999,117.29956707000383,54395.453647199996 2023-12-16,06:55:35.000,350,11110926,-795,0,1702709734,13007.73405721,117.31366533000255,54395.33486616001 2023-12-16,06:55:36.000,350,11110941,-795,0,1702709735,13007.64648517999,117.30661620000319,54395.18114952 2023-12-16,06:55:37.000,350,11110919,-795,0,1702709736,13007.700375659995,117.30661620000319,54395.06236848 2023-12-16,06:55:38.000,350,11110927,-795,0,1702709737,13007.680166729995,117.34186184999999,54394.985510160004 2023-12-16,06:55:39.000,350,11110979,-795,0,1702709738,13007.69363935,117.34186184999999,54394.985510160004 2023-12-16,06:55:40.000,350,11110965,-795,0,1702709739,13007.68690303999,117.39120576000278,54394.950574559996 2023-12-16,06:55:41.000,350,11110973,-795,0,1702709740,13007.65322149,117.36300923999806,54394.7549352 2023-12-16,06:55:42.000,350,11111009,-795,0,1702709741,13007.66669410999,117.37710750000406,54394.719999600005 2023-12-16,06:55:43.000,350,11111027,-795,0,1702709742,13007.639748869995,117.41235315000085,54394.76192232001 2023-12-16,06:55:44.000,350,11110975,-795,0,1702709743,13007.50502266999,117.44054966999829,54394.55929584 2023-12-16,06:55:45.000,350,11111017,-795,0,1702709744,13007.52523159999,117.48989358000108,54394.601218560005 2023-12-16,06:55:46.000,350,11110951,-795,0,1702709745,13007.430923259999,117.51809009999852,54394.335708000006 2023-12-16,06:55:47.000,350,11110974,-795,0,1702709746,13007.42418694999,117.56038488000195,54394.41955344 2023-12-16,06:55:48.000,350,11110995,-795,0,1702709747,13007.437659569994,117.59563052999874,54394.53134736 2023-12-16,06:55:49.000,350,11110929,-795,0,1702709748,13007.417450639994,117.5674340100013,54394.39160496 2023-12-16,06:55:50.000,350,11110947,-795,0,1702709749,13007.323142299989,117.57448314000067,54394.3706436 2023-12-16,06:55:51.000,350,11110943,-795,0,1702709750,13007.242306579989,117.6026796599981,54394.25186256 2023-12-16,06:55:52.000,350,11110890,-795,0,1702709751,13007.013272039992,117.65907270000025,54394.13308152 2023-12-16,06:55:53.000,350,11110996,-795,0,1702709752,13007.046953589997,117.62382705000346,54394.14006864001 2023-12-16,06:55:54.000,350,11111011,-795,0,1702709753,13007.033480969993,117.65202357000089,54394.14006864001 2023-12-16,06:55:55.000,350,11111025,-795,0,1702709754,13006.993063109992,117.64497444000153,54394.17500424 2023-12-16,06:55:56.000,350,11110946,-795,0,1702709755,13006.817919050001,117.63087618000282,54393.92346792001 2023-12-16,06:55:57.000,350,11110968,-795,0,1702709756,13006.716874400001,117.63792531000217,54393.86757096 2023-12-16,06:55:58.000,350,11110908,-795,0,1702709757,13006.703401779996,117.65202357000089,54393.9164808 2023-12-16,06:55:59.000,350,11110945,-795,0,1702709758,13006.602357129996,117.63792531000217,54393.86757096 2023-12-16,06:56:00.000,350,11110929,-795,0,1702709759,13006.45415831,117.65907270000025,54393.65795736001 2023-12-16,06:56:01.000,350,11110881,-795,0,1702709760,13006.420476759995,117.70136748000368,54393.69289296 2023-12-16,06:56:02.000,350,11110991,-795,0,1702709761,13006.22512376999,117.63087618000282,54393.45533088 2023-12-16,06:56:03.000,350,11110939,-795,0,1702709762,13006.20491483999,117.66612182999961,54393.52520208 2023-12-16,06:56:04.000,350,11110938,-795,0,1702709763,13006.218387459994,117.69431835000432,54393.58109904 2023-12-16,06:56:05.000,350,11110973,-795,0,1702709764,13006.171233289999,117.68726921999769,54393.5321892 2023-12-16,06:56:06.000,350,11110960,-795,0,1702709765,13006.117342809994,117.68022008999833,54393.36449832 2023-12-16,06:56:07.000,350,11110928,-795,0,1702709766,13006.049979709998,117.77890791000391,54393.34353696 2023-12-16,06:56:08.000,350,11110916,-795,0,1702709767,13006.043243399989,117.76480964999791,54393.29462712 2023-12-16,06:56:09.000,350,11110996,-795,0,1702709768,13006.016298159993,117.79300617000263,54393.22475592 2023-12-16,06:56:10.000,350,11110976,-795,0,1702709769,13005.969143989998,117.79300617000263,54393.1478976 2023-12-16,06:56:11.000,350,11110942,-795,0,1702709770,13005.881571960002,117.84235007999814,54393.00116808 2023-12-16,06:56:12.000,350,11110919,-795,0,1702709771,13005.807472549997,117.91989050999837,54392.93129688 2023-12-16,06:56:13.000,350,11110964,-795,0,1702709772,13005.834417789993,117.91989050999837,54393.03610368001 2023-12-16,06:56:14.000,350,11110948,-795,0,1702709773,13005.787263619997,117.96923442000116,54393.0081552 2023-12-16,06:56:15.000,350,11110953,-795,0,1702709774,13005.733373139992,117.96923442000116,54392.973219600004 2023-12-16,06:56:16.000,350,11110877,-795,0,1702709775,13005.564965389996,117.95513616000244,54392.763606 2023-12-16,06:56:17.000,350,11110913,-795,0,1702709776,13005.517811220001,117.9974309399986,54392.74963176001 2023-12-16,06:56:18.000,350,11110935,-795,0,1702709777,13005.470657049991,117.9974309399986,54392.81251584 2023-12-16,06:56:19.000,350,11110939,-795,0,1702709778,13005.383085019996,117.98333267999988,54392.68674768 2023-12-16,06:56:20.000,350,11110946,-795,0,1702709779,13005.302249299995,118.04677485000138,54392.707709040005 2023-12-16,06:56:21.000,350,11110913,-795,0,1702709780,13005.21467727,118.08202049999818,54392.65181208001 2023-12-16,06:56:22.000,350,11110936,-795,0,1702709781,13005.140577859995,118.10316789000353,54392.57495376 2023-12-16,06:56:23.000,350,11110951,-795,0,1702709782,13005.06647844999,118.10316789000353,54392.58194088001 2023-12-16,06:56:24.000,350,11110950,-795,0,1702709783,13004.951961179999,118.12431528000161,54392.54700528 2023-12-16,06:56:25.000,350,11110994,-795,0,1702709784,13004.830707599998,118.10316789000353,54392.48412120001 2023-12-16,06:56:26.000,350,11111021,-795,0,1702709785,13004.743135569988,118.1736591900044,54392.323417440006 2023-12-16,06:56:27.000,350,11110848,-795,0,1702709786,13004.642090920002,118.19480658000248,54392.16271368 2023-12-16,06:56:28.000,350,11110881,-795,0,1702709787,13004.588200439997,118.19480658000248,54392.302456080004 2023-12-16,06:56:29.000,350,11110949,-795,0,1702709788,13004.520837340002,118.20185571000184,54392.33040456 2023-12-16,06:56:30.000,350,11110936,-795,0,1702709789,13004.466946859997,118.25119962000463,54392.239572 2023-12-16,06:56:31.000,350,11110955,-795,0,1702709790,13004.413056379992,118.24415048999799,54392.19066216 2023-12-16,06:56:32.000,350,11110894,-795,0,1702709791,13004.298539110001,118.32874005000485,54392.04393264 2023-12-16,06:56:33.000,350,11110898,-795,0,1702709792,13004.244648629996,118.32874005000485,54391.97406144 2023-12-16,06:56:34.000,350,11111054,-795,0,1702709793,13004.17054921999,118.38513308999973,54391.9251516 2023-12-16,06:56:35.000,350,11110964,-795,0,1702709794,13004.123395049995,118.36398570000165,54391.89720312 2023-12-16,06:56:36.000,350,11110956,-795,0,1702709795,13004.062768259995,118.4203787400038,54391.7854092 2023-12-16,06:56:37.000,350,11110981,-795,0,1702709796,13003.99540516,118.37103483000101,54391.67361528001 2023-12-16,06:56:38.000,350,11110923,-795,0,1702709797,13003.89436051,118.43447700000252,54391.72951224 2023-12-16,06:56:39.000,350,11110970,-795,0,1702709798,13003.800052169994,118.44152613000188,54391.56880848 2023-12-16,06:56:40.000,350,11110807,-795,0,1702709799,13003.78657954999,118.47677177999867,54391.57579560001 2023-12-16,06:56:41.000,350,11110959,-795,0,1702709800,13003.76637061999,118.50496830000338,54391.40810472001 2023-12-16,06:56:42.000,350,11111047,-795,0,1702709801,13003.692271209999,118.52611569000146,54391.296310800004 2023-12-16,06:56:43.000,350,11110932,-795,0,1702709802,13003.712480139999,118.52611569000146,54391.28932368001 2023-12-16,06:56:44.000,350,11110930,-795,0,1702709803,13003.699007519994,118.54021395000018,54391.35919488001 2023-12-16,06:56:45.000,350,11110948,-795,0,1702709804,13003.672062279998,118.5190665600021,54391.30329792 2023-12-16,06:56:46.000,350,11110934,-795,0,1702709805,13003.638380729994,118.52611569000146,54391.27534944 2023-12-16,06:56:47.000,350,11111007,-795,0,1702709806,13003.597962869993,118.56841047000489,54391.128619920004 2023-12-16,06:56:48.000,350,11110901,-795,0,1702709807,13003.490181909998,118.60365612000169,54390.98887752 2023-12-16,06:56:49.000,350,11110951,-795,0,1702709808,13003.557545009993,118.62480350999977,54391.05176160001 2023-12-16,06:56:50.000,350,11110960,-795,0,1702709809,13003.469972979998,118.69529481000063,54390.91900632 2023-12-16,06:56:51.000,350,11110975,-795,0,1702709810,13003.510390839998,118.74463872000342,54390.87009648 2023-12-16,06:56:52.000,350,11110973,-795,0,1702709811,13003.422818810002,118.75873698000214,54390.85612224001 2023-12-16,06:56:53.000,350,11110937,-795,0,1702709812,13003.402609880002,118.74463872000342,54390.59759880001 2023-12-16,06:56:54.000,350,11110933,-795,0,1702709813,13003.456500359993,118.74463872000342,54390.863109360005 2023-12-16,06:56:55.000,350,11110944,-795,0,1702709814,13003.429555119998,118.74463872000342,54390.89105784 2023-12-16,06:56:56.000,350,11110884,-795,0,1702709815,13003.301565230002,118.78693349999958,54390.66747000001 2023-12-16,06:56:57.000,350,11110892,-795,0,1702709816,13003.274619989992,118.7657861100015,54390.65349576 2023-12-16,06:56:58.000,350,11110942,-795,0,1702709817,13003.139893790001,118.7657861100015,54390.40195944001 2023-12-16,06:56:59.000,350,11110966,-795,0,1702709818,13003.160102720001,118.77988437000022,54390.65349576 2023-12-16,06:57:00.000,350,11110899,-795,0,1702709819,13003.065794379996,118.83627741000237,54390.55567608 2023-12-16,06:57:01.000,350,11110985,-795,0,1702709820,13002.93780449,118.77988437000022,54390.408946560005 2023-12-16,06:57:02.000,350,11110886,-795,0,1702709821,13002.89738663,118.75873698000214,54390.318114 2023-12-16,06:57:03.000,350,11110956,-795,0,1702709822,13002.924331869996,118.73758959000406,54390.42990792001 2023-12-16,06:57:04.000,350,11110869,-795,0,1702709823,13002.83675984,118.77988437000022,54390.39497232 2023-12-16,06:57:05.000,350,11110960,-795,0,1702709824,13002.75592412,118.71644219999871,54390.21330720001 2023-12-16,06:57:06.000,350,11111002,-795,0,1702709825,13002.71550626,118.70234393999999,54390.27619128 2023-12-16,06:57:07.000,350,11110850,-795,0,1702709826,13002.58751636999,118.68119655000191,54390.05959056 2023-12-16,06:57:08.000,350,11111014,-795,0,1702709827,13002.65487947,118.63185263999912,54390.15741024 2023-12-16,06:57:09.000,350,11110975,-795,0,1702709828,13002.722242569995,118.63185263999912,54390.18535872001 2023-12-16,06:57:10.000,350,11110943,-795,0,1702709829,13002.63467054,118.58250873000361,54390.11548752001 2023-12-16,06:57:11.000,350,11110943,-795,0,1702709830,13002.62793422999,118.56841047000489,54390.024654960005 2023-12-16,06:57:12.000,350,11110892,-795,0,1702709831,13002.486471719989,118.6177543800004,54389.81504136 2023-12-16,06:57:13.000,350,11110970,-795,0,1702709832,13002.513416959999,118.58955786000297,54389.83600272 2023-12-16,06:57:14.000,350,11110924,-795,0,1702709833,13002.472999099999,118.66004916000384,54389.79408 2023-12-16,06:57:15.000,350,11110944,-795,0,1702709834,13002.466262789989,118.65300003000448,54389.738183040005 2023-12-16,06:57:16.000,350,11111013,-795,0,1702709835,13002.419108619993,118.68119655000191,54389.521582320005 2023-12-16,06:57:17.000,350,11110989,-795,0,1702709836,13002.439317549994,118.72349132999807,54389.59844064 2023-12-16,06:57:18.000,350,11110939,-795,0,1702709837,13002.385427069989,118.77283524000086,54389.52856944 2023-12-16,06:57:19.000,350,11110934,-795,0,1702709838,13002.338272899993,118.81513002000429,54389.46568536001 2023-12-16,06:57:20.000,350,11110915,-795,0,1702709839,13002.277646109993,118.85742480000044,54389.29799448001 2023-12-16,06:57:21.000,350,11110937,-795,0,1702709840,13002.284382419988,118.9138178400026,54389.2001748 2023-12-16,06:57:22.000,350,11110966,-795,0,1702709841,13002.163128840002,118.97021088000474,54389.10235512 2023-12-16,06:57:23.000,350,11111013,-795,0,1702709842,13002.210283009998,119.0125056600009,54389.067419520004 2023-12-16,06:57:24.000,350,11110913,-795,0,1702709843,13002.149656219997,118.96316174999811,54388.8857544 2023-12-16,06:57:25.000,350,11110962,-795,0,1702709844,13002.203546700002,119.0125056600009,54389.095368 2023-12-16,06:57:26.000,350,11110943,-795,0,1702709845,13002.196810389993,119.01955479000026,54389.06043240001 2023-12-16,06:57:27.000,350,11111004,-795,0,1702709846,13002.122710980002,119.05480044000433,54388.98357408 2023-12-16,06:57:28.000,350,11110960,-795,0,1702709847,13002.028402639997,119.06184957000369,54388.85780592 2023-12-16,06:57:29.000,350,11110887,-795,0,1702709848,13002.014930019992,119.1111934799992,54388.780947600004 2023-12-16,06:57:30.000,350,11110924,-795,0,1702709849,13001.893676439991,119.06184957000369,54388.801908960006 2023-12-16,06:57:31.000,350,11110902,-795,0,1702709850,13001.873467509991,119.11824260999856,54388.60626960001 2023-12-16,06:57:32.000,350,11110969,-795,0,1702709851,13001.785895479996,119.16053739000199,54388.55735976001 2023-12-16,06:57:33.000,350,11110940,-795,0,1702709852,13001.859994890001,119.20988130000478,54388.66915368 2023-12-16,06:57:34.000,350,11110950,-795,0,1702709853,13001.77915917,119.26627433999965,54388.62024384 2023-12-16,06:57:35.000,350,11110946,-795,0,1702709854,13001.73874131,119.30151999000373,54388.5014628 2023-12-16,06:57:36.000,350,11110932,-795,0,1702709855,13001.624224039995,119.32971651000116,54388.35473328 2023-12-16,06:57:37.000,350,11110992,-795,0,1702709856,13001.563597249995,119.41430607000075,54388.27088784001 2023-12-16,06:57:38.000,350,11110922,-795,0,1702709857,13001.482761529995,119.52004301999841,54388.228965120004 2023-12-16,06:57:39.000,350,11111010,-795,0,1702709858,13001.32782639999,119.58348518999992,54388.061274240004 2023-12-16,06:57:40.000,350,11110991,-795,0,1702709859,13001.213309129998,119.59758344999864,54388.15909392 2023-12-16,06:57:41.000,350,11110856,-795,0,1702709860,13001.092055549998,119.58348518999992,54388.10319696001 2023-12-16,06:57:42.000,350,11110916,-795,0,1702709861,13001.011219829998,119.54823954000312,54388.20101664001 2023-12-16,06:57:43.000,350,11110957,-795,0,1702709862,13001.017956139993,119.56233780000184,54388.12415832001 2023-12-16,06:57:44.000,350,11111002,-795,0,1702709863,13000.977538279993,119.59053431999928,54388.082235600006 2023-12-16,06:57:45.000,350,11110928,-795,0,1702709864,13000.903438870002,119.5693869300012,54387.99140304 2023-12-16,06:57:46.000,350,11110944,-795,0,1702709865,13000.815866839992,119.58348518999992,54387.795763680006 2023-12-16,06:57:47.000,350,11110936,-795,0,1702709866,13000.775448979992,119.64692736000143,54387.82371216 2023-12-16,06:57:48.000,350,11110946,-795,0,1702709867,13000.768712669997,119.66102562000015,54387.92851896 2023-12-16,06:57:49.000,350,11110996,-795,0,1702709868,13000.708085879996,119.64692736000143,54387.963454560006 2023-12-16,06:57:50.000,350,11110945,-795,0,1702709869,13000.708085879996,119.69627127000422,54387.942493200004 2023-12-16,06:57:51.000,350,11110948,-795,0,1702709870,13000.627250159996,119.75971343999845,54387.80973792 2023-12-16,06:57:52.000,350,11110939,-795,0,1702709871,13000.526205509996,119.77381170000444,54387.63505992 2023-12-16,06:57:53.000,350,11110938,-795,0,1702709872,13000.445369789995,119.74561517999973,54387.579162960006 2023-12-16,06:57:54.000,350,11110906,-795,0,1702709873,13000.29717097,119.74561517999973,54387.29967816 2023-12-16,06:57:55.000,350,11110921,-795,0,1702709874,13000.14897214999,119.79495909000252,54387.411472080006 2023-12-16,06:57:56.000,350,11110988,-795,0,1702709875,13000.007509639989,119.79495909000252,54387.292691040006 2023-12-16,06:57:57.000,350,11111049,-795,0,1702709876,12999.818892959993,119.75971343999845,54387.222819840004 2023-12-16,06:57:58.000,350,11110967,-795,0,1702709877,12999.697639379992,119.75971343999845,54387.292691040006 2023-12-16,06:57:59.000,350,11110942,-795,0,1702709878,12999.495550079992,119.73856605000037,54387.076090320006 2023-12-16,06:58:00.000,350,11110974,-795,0,1702709879,12999.19241612999,119.7174186600023,54387.006219120005 2023-12-16,06:58:01.000,350,11110942,-795,0,1702709880,12998.896018489999,119.74561517999973,54386.74769568 2023-12-16,06:58:02.000,350,11110977,-795,0,1702709881,12998.613093469998,119.73151692000101,54386.59397904001 2023-12-16,06:58:03.000,350,11110948,-795,0,1702709882,12998.350377379997,119.67512387999886,54386.47519800001 2023-12-16,06:58:04.000,350,11110960,-795,0,1702709883,12998.067452359996,119.70332040000358,54386.503146480005 2023-12-16,06:58:05.000,350,11110962,-795,0,1702709884,12997.81147257999,119.65397649000079,54386.405326800006 2023-12-16,06:58:06.000,350,11110944,-795,0,1702709885,12997.528547559989,119.59758344999864,54386.20270032 2023-12-16,06:58:07.000,350,11110891,-795,0,1702709886,12997.191732059997,119.59758344999864,54386.00706096 2023-12-16,06:58:08.000,350,11110911,-795,0,1702709887,12996.98290645,119.54823954000312,54386.000073840005 2023-12-16,06:58:09.000,350,11110943,-795,0,1702709888,12996.74039929,119.5341412800044,54385.81840872 2023-12-16,06:58:10.000,350,11110943,-795,0,1702709889,12996.49115581999,119.5059447599997,54385.67866632 2023-12-16,06:58:11.000,350,11110920,-795,0,1702709890,12996.140867699993,119.45660085000418,54385.427130000004 2023-12-16,06:58:12.000,350,11110959,-795,0,1702709891,12995.918569469992,119.43545345999883,54385.35027168001 2023-12-16,06:58:13.000,350,11110888,-795,0,1702709892,12995.750161719996,119.40020781000203,54385.3572588 2023-12-16,06:58:14.000,350,11110906,-795,0,1702709893,12995.54133611,119.32971651000116,54385.210529280004 2023-12-16,06:58:15.000,350,11110914,-795,0,1702709894,12995.305565259994,119.32971651000116,54385.042838400004 2023-12-16,06:58:16.000,350,11110934,-795,0,1702709895,12995.076530719998,119.24512695000158,54384.74937936001 2023-12-16,06:58:17.000,350,11110957,-795,0,1702709896,12994.881177729992,119.20988130000478,54384.71444376 2023-12-16,06:58:18.000,350,11110890,-795,0,1702709897,12994.645406880001,119.13234087000455,54384.52579152 2023-12-16,06:58:19.000,350,11110917,-795,0,1702709898,12994.44331758,119.10414434999984,54384.490855920005 2023-12-16,06:58:20.000,350,11110928,-795,0,1702709899,12994.268173519995,119.04070217999833,54384.40002336 2023-12-16,06:58:21.000,350,11110933,-795,0,1702709900,12994.039138979999,118.9772600100041,54384.16246128 2023-12-16,06:58:22.000,350,11110932,-795,0,1702709901,12993.911149089989,118.92086697000195,54384.02271888 2023-12-16,06:58:23.000,350,11111015,-795,0,1702709902,12993.776422889998,118.83627741000237,54383.938873440005 2023-12-16,06:58:24.000,350,11110916,-795,0,1702709903,12993.729268720002,118.6670982900032,54383.74323408001 2023-12-16,06:58:25.000,350,11110987,-795,0,1702709904,12993.709059790002,118.6177543800004,54383.51964624 2023-12-16,06:58:26.000,350,11111008,-795,0,1702709905,12993.715796099998,118.69529481000063,54383.41483944 2023-12-16,06:58:27.000,350,11110931,-795,0,1702709906,12993.506970490002,118.79398262999894,54383.219200080006 2023-12-16,06:58:28.000,350,11110915,-795,0,1702709907,12993.318353809991,118.78693349999958,54383.18426448 2023-12-16,06:58:29.000,350,11110896,-795,0,1702709908,12993.291408569996,118.73758959000406,54383.330993999996 2023-12-16,06:58:30.000,350,11110936,-795,0,1702709909,12993.210572849996,118.69529481000063,54383.330993999996 2023-12-16,06:58:31.000,350,11110982,-795,0,1702709910,12993.170154989995,118.6670982900032,54383.32400688 2023-12-16,06:58:32.000,350,11110957,-795,0,1702709911,12993.089319269995,118.54726307999954,54383.14234176001 2023-12-16,06:58:33.000,350,11110968,-795,0,1702709912,12993.02195617,118.47677177999867,54383.00259936001 2023-12-16,06:58:34.000,350,11110981,-795,0,1702709913,12992.968065689995,118.5190665600021,54382.9467024 2023-12-16,06:58:35.000,350,11110980,-795,0,1702709914,12992.947856759994,118.44152613000188,54382.89080544 2023-12-16,06:58:36.000,350,11110973,-795,0,1702709915,12992.83333948999,118.46267351999995,54382.59035928001 2023-12-16,06:58:37.000,350,11110940,-795,0,1702709916,12992.90070259,118.4556243900006,54382.75106304 2023-12-16,06:58:38.000,350,11110957,-795,0,1702709917,12992.92091152,118.39218221999909,54382.77901152 2023-12-16,06:58:39.000,350,11110878,-795,0,1702709918,12992.94112045,118.49087004000467,54382.66721760001 2023-12-16,06:58:40.000,350,11110911,-795,0,1702709919,12992.87375734999,118.4556243900006,54382.42266840001 2023-12-16,06:58:41.000,350,11110956,-795,0,1702709920,12992.87375734999,118.44857526000123,54382.33882296 2023-12-16,06:58:42.000,350,11110969,-795,0,1702709921,12992.887229969994,118.46972264999931,54382.108248 2023-12-16,06:58:43.000,350,11110925,-795,0,1702709922,12992.988274619995,118.44857526000123,54382.05235104 2023-12-16,06:58:44.000,350,11110938,-795,0,1702709923,12993.06237403,118.54021395000018,54382.22004192 2023-12-16,06:58:45.000,350,11110940,-795,0,1702709924,12993.190363919995,118.60365612000169,54382.03138968 2023-12-16,06:58:46.000,350,11110950,-795,0,1702709925,12993.298144879991,118.58250873000361,54382.06632528001 2023-12-16,06:58:47.000,350,11110883,-795,0,1702709926,12993.480025249992,118.68824568000127,54381.926582880005 2023-12-16,06:58:48.000,350,11110975,-795,0,1702709927,12993.668641930002,118.73758959000406,54381.91260864 2023-12-16,06:58:49.000,350,11110938,-795,0,1702709928,12993.884203849993,118.84332654000173,54381.95453136 2023-12-16,06:58:50.000,350,11110979,-795,0,1702709929,12994.07282052999,118.99135827000282,54381.8636988 2023-12-16,06:58:51.000,350,11110958,-795,0,1702709930,12994.26143721,119.16053739000199,54381.75190488001 2023-12-16,06:58:52.000,350,11110988,-795,0,1702709931,12994.45679019999,119.28742172999773,54381.7239564 2023-12-16,06:58:53.000,350,11110945,-795,0,1702709932,12994.793605699997,119.44250258999818,54381.88466016 2023-12-16,06:58:54.000,350,11110913,-795,0,1702709933,12995.042849169993,119.57643606000056,54381.89164728 2023-12-16,06:58:55.000,350,11110917,-795,0,1702709934,12995.137157509998,119.74561517999973,54381.5492784 2023-12-16,06:58:56.000,350,11110875,-795,0,1702709935,12995.319037879999,119.83725386999868,54381.69600792 2023-12-16,06:58:57.000,350,11110878,-795,0,1702709936,12995.42008253,119.96413821000169,54381.87068592001 2023-12-16,06:58:58.000,350,11110960,-795,0,1702709937,12995.467236699995,119.97118734000105,54381.877673040006 2023-12-16,06:58:59.000,350,11111019,-795,0,1702709938,12995.48070932,119.95708908000233,54381.89863440001 2023-12-16,06:59:00.000,350,11110896,-795,0,1702709939,12995.44029146,120.04167864000192,54381.856711680004 2023-12-16,06:59:01.000,350,11110919,-795,0,1702709940,12995.47397300999,119.99938385999849,54381.82876320001 2023-12-16,06:59:02.000,350,11110914,-795,0,1702709941,12995.46050039,120.03462951000256,54381.7938276 2023-12-16,06:59:03.000,350,11110930,-795,0,1702709942,12995.527863489995,120.03462951000256,54381.82177608001 2023-12-16,06:59:04.000,350,11110938,-795,0,1702709943,12995.50091825,120.01348212000448,54381.71696928 2023-12-16,06:59:05.000,350,11110901,-795,0,1702709944,12995.53459979999,120.02053125000384,54381.69600792 2023-12-16,06:59:06.000,350,11110914,-795,0,1702709945,12995.50091825,119.99233472999913,54381.56325264001 2023-12-16,06:59:07.000,350,11110983,-795,0,1702709946,12995.487445629995,119.99938385999849,54381.53530416001 2023-12-16,06:59:08.000,350,11110962,-795,0,1702709947,12995.50091825,120.00643298999785,54381.60517536 2023-12-16,06:59:09.000,350,11110984,-795,0,1702709948,12995.588490279995,119.99938385999849,54381.66107232001 2023-12-16,06:59:10.000,350,11110885,-795,0,1702709949,12995.588490279995,119.99938385999849,54381.71696928 2023-12-16,06:59:11.000,350,11111001,-795,0,1702709950,12995.608699209995,120.04872777000128,54381.62613672 2023-12-16,06:59:12.000,350,11110957,-795,0,1702709951,12995.487445629995,119.95708908000233,54381.48639432001 2023-12-16,06:59:13.000,350,11110944,-795,0,1702709952,12995.47397300999,119.95708908000233,54381.5492784 2023-12-16,06:59:14.000,350,11110991,-795,0,1702709953,12995.46050039,119.97823647000041,54381.542291280006 2023-12-16,06:59:15.000,350,11110986,-795,0,1702709954,12995.406609909995,119.92184342999826,54381.57023976 2023-12-16,06:59:16.000,350,11111017,-795,0,1702709955,12995.29209263999,119.90069604000018,54381.50735568 2023-12-16,06:59:17.000,350,11110981,-795,0,1702709956,12995.305565259994,119.9288925600049,54381.52831704 2023-12-16,06:59:18.000,350,11110967,-795,0,1702709957,12995.35271942999,120.0275803800032,54381.68203368001 2023-12-16,06:59:19.000,350,11110970,-795,0,1702709958,12995.305565259994,120.03462951000256,54381.69600792 2023-12-16,06:59:20.000,350,11110932,-795,0,1702709959,12995.217993229999,120.09102255000471,54381.689020800004 2023-12-16,06:59:21.000,350,11110982,-795,0,1702709960,12995.042849169993,120.11216994000279,54381.66107232001 2023-12-16,06:59:22.000,350,11110885,-795,0,1702709961,12994.840759869992,120.09102255000471,54381.48639432001 2023-12-16,06:59:23.000,350,11110953,-795,0,1702709962,12994.631934259996,119.99938385999849,54381.48639432001 2023-12-16,06:59:24.000,350,11110901,-795,0,1702709963,12994.42310865,119.97823647000041,54381.640110960005 2023-12-16,06:59:25.000,350,11110949,-795,0,1702709964,12994.268173519995,119.8161064800006,54381.64709808 2023-12-16,06:59:26.000,350,11110932,-795,0,1702709965,12994.012193739989,119.77381170000444,54381.542291280006 2023-12-16,06:59:27.000,350,11110986,-795,0,1702709966,12993.837049679998,119.64692736000143,54381.57023976 2023-12-16,06:59:28.000,350,11110902,-795,0,1702709967,12993.655169309997,119.52709214999777,54381.56325264001 2023-12-16,06:59:29.000,350,11110926,-795,0,1702709968,12993.493497869997,119.34381476999988,54381.521329920004 2023-12-16,06:59:30.000,350,11110915,-795,0,1702709969,12993.338562739991,119.23807782000222,54381.423510240005 2023-12-16,06:59:31.000,350,11111035,-795,0,1702709970,12993.170154989995,119.11824260999856,54381.31171632 2023-12-16,06:59:32.000,350,11110942,-795,0,1702709971,12992.968065689995,119.04070217999833,54381.24184512 2023-12-16,06:59:33.000,350,11110917,-795,0,1702709972,12992.867021039994,118.96316174999811,54381.374600400006 2023-12-16,06:59:34.000,350,11110871,-795,0,1702709973,12992.745767459994,118.8010317599983,54381.43049736 2023-12-16,06:59:35.000,350,11110927,-795,0,1702709974,12992.536941849998,118.79398262999894,54381.29774208001 2023-12-16,06:59:36.000,350,11110957,-795,0,1702709975,12992.186653730001,118.61070525000105,54381.137038320005 2023-12-16,06:59:37.000,350,11110915,-795,0,1702709976,12992.00477336,118.4556243900006,54380.99030880001 2023-12-16,06:59:38.000,350,11111001,-795,0,1702709977,12991.65448523999,118.32169091999822,54380.9553732 2023-12-16,06:59:39.000,350,11111009,-795,0,1702709978,12991.243570329993,118.06792223999946,54380.87851488 2023-12-16,06:59:40.000,350,11111007,-795,0,1702709979,12990.772028629995,117.85644834000414,54380.752746720005 2023-12-16,06:59:41.000,350,11111041,-795,0,1702709980,12990.239860139998,117.5674340100013,54380.536146000006 2023-12-16,06:59:42.000,350,11110973,-795,0,1702709981,12989.748109510001,117.32776359000127,54380.3964036 2023-12-16,06:59:43.000,350,11110901,-795,0,1702709982,12989.26309519,117.05284752000443,54380.2566612 2023-12-16,06:59:44.000,350,11110830,-795,0,1702709983,12988.724190389992,116.80612796999776,54379.98416352001 2023-12-16,06:59:45.000,350,11110898,-795,0,1702709984,12988.151604039995,116.55940841999836,54379.8024984 2023-12-16,06:59:46.000,350,11110923,-795,0,1702709985,12987.565545069992,116.23514843999874,54379.45314240001 2023-12-16,06:59:47.000,350,11110997,-795,0,1702709986,12986.99969502999,116.03072367000277,54379.20160608 2023-12-16,06:59:48.000,350,11110986,-795,0,1702709987,12986.400163439997,115.76285672999802,54379.11776064001 2023-12-16,06:59:49.000,350,11110985,-795,0,1702709988,12985.854522329995,115.47384240000247,54378.838275840004 2023-12-16,06:59:50.000,350,11110946,-795,0,1702709989,12985.281935979998,115.20597545999772,54378.63564936001 2023-12-16,06:59:51.000,350,11111005,-795,0,1702709990,12984.56115080999,114.76892940000107,54378.3701388 2023-12-16,06:59:52.000,350,11110918,-795,0,1702709991,12983.894256120002,114.47991506999824,54377.93693736 2023-12-16,06:59:53.000,350,11110983,-795,0,1702709992,12983.2071525,114.1063111800031,54377.65046544 2023-12-16,06:59:54.000,350,11110871,-795,0,1702709993,12982.432476850001,113.6833633799979,54377.21027688 2023-12-16,06:59:55.000,350,11110913,-795,0,1702709994,12981.711691679993,113.34500513999956,54376.93777920001 2023-12-16,06:59:56.000,350,11110992,-795,0,1702709995,12980.70124517999,113.04189254999801,54376.11329904 2023-12-16,06:59:57.000,350,11110915,-795,0,1702709996,12979.778370709995,112.8092712600046,54375.82682712 2023-12-16,06:59:58.000,350,11110965,-795,0,1702709997,12978.875705170001,112.50615867000306,54375.59625216001 2023-12-16,06:59:59.000,350,11111024,-795,0,1702709998,12977.885467599997,112.21009521000087,54375.24689616 2023-12-16,07:00:00.000,350,11110944,-795,0,1702709999,12976.915438959993,111.90698261999933,54374.7019008 2023-12-16,07:00:01.000,350,11110971,-795,0,1702710000,12976.05319128,111.46288743000332,54374.1778668 2023-12-16,07:00:02.000,350,11110995,-795,0,1702710001,12975.224625149996,111.18092222999985,54373.50710328 2023-12-16,07:00:03.000,350,11110963,-795,0,1702710002,12974.463422119989,110.80026920999808,54372.920185200004 2023-12-16,07:00:04.000,350,11110978,-795,0,1702710003,12973.890835769991,110.61699183000019,54372.56384208 2023-12-16,07:00:05.000,350,11110931,-795,0,1702710004,12973.479920859994,110.44076358000166,54372.1166664 2023-12-16,07:00:06.000,350,11110883,-795,0,1702710005,12973.149841669998,110.39846879999823,54371.57167104001 2023-12-16,07:00:07.000,350,11110946,-795,0,1702710006,12972.691772589991,110.37732141000015,54371.15244384 2023-12-16,07:00:08.000,350,11110886,-795,0,1702710007,12972.18654933999,110.34912489000271,54370.70526816001 2023-12-16,07:00:09.000,350,11110896,-795,0,1702710008,12971.546599889996,110.42666532000294,54370.13232432001 2023-12-16,07:00:10.000,350,11110920,-795,0,1702710009,12970.980749849994,110.45486184000038,54369.79694256001 2023-12-16,07:00:11.000,350,11110919,-795,0,1702710010,12970.455317669992,110.54650052999932,54369.43361232 2023-12-16,07:00:12.000,350,11110893,-795,0,1702710011,12969.923149179995,110.70863051999913,54369.03534648001 2023-12-16,07:00:13.000,350,11110996,-795,0,1702710012,12969.276463419992,110.76502356000128,54368.60214504001 2023-12-16,07:00:14.000,350,11110964,-795,0,1702710013,12968.93964792,110.79322007999872,54368.462402640005 2023-12-16,07:00:15.000,350,11110914,-795,0,1702710014,12968.67693183,110.82846573000279,54368.2038792 2023-12-16,07:00:16.000,350,11110963,-795,0,1702710015,12968.54894193999,110.8778096399983,54367.97330424 2023-12-16,07:00:17.000,350,11110954,-795,0,1702710016,12968.434424669998,110.90600616000302,54367.58202552 2023-12-16,07:00:18.000,350,11110880,-795,0,1702710017,12968.232335369998,110.94125180999981,54367.42830888001 2023-12-16,07:00:19.000,350,11110993,-795,0,1702710018,12967.962882970001,110.81436747000407,54367.30952784001 2023-12-16,07:00:20.000,350,11111007,-795,0,1702710019,12967.65301270999,110.82846573000279,54367.18375968001 2023-12-16,07:00:21.000,350,11110960,-795,0,1702710020,12967.302724589994,110.68748313000106,54367.051004400004 2023-12-16,07:00:22.000,350,11110933,-795,0,1702710021,12966.959172779993,110.75797443000192,54366.94619760001 2023-12-16,07:00:23.000,350,11110953,-795,0,1702710022,12966.629093589996,110.78617094999936,54366.834403680004 2023-12-16,07:00:24.000,350,11110943,-795,0,1702710023,12966.265332849995,110.87076050999895,54366.56190600001 2023-12-16,07:00:25.000,350,11110860,-795,0,1702710024,12965.921781039993,110.78617094999936,54366.46408632 2023-12-16,07:00:26.000,350,11110937,-795,0,1702710025,12965.712955429997,110.58174618000339,54366.26145984 2023-12-16,07:00:27.000,350,11110948,-795,0,1702710026,12965.584965540002,110.2856827200012,54365.88415536 2023-12-16,07:00:28.000,350,11110957,-795,0,1702710027,12965.618647089992,109.99666838999838,54365.76537432 2023-12-16,07:00:29.000,350,11110981,-795,0,1702710028,12966.029561999989,109.80634188000113,54365.709477360004 2023-12-16,07:00:30.000,350,11110917,-795,0,1702710029,12966.204706059994,109.65831015000003,54365.72345160001 2023-12-16,07:00:31.000,350,11110875,-795,0,1702710030,12966.35964119,109.43273798999871,54365.562747840006 2023-12-16,07:00:32.000,350,11110956,-795,0,1702710031,12966.325959639995,109.30585365000297,54365.164482 2023-12-16,07:00:33.000,350,11110915,-795,0,1702710032,12966.27206915999,109.17896930999996,54365.03172672001 2023-12-16,07:00:34.000,350,11110974,-795,0,1702710033,12965.941989969993,109.04503584000486,54364.773203280005 2023-12-16,07:00:35.000,350,11110953,-795,0,1702710034,12965.578229229992,108.86175845999969,54364.54961544001 2023-12-16,07:00:36.000,350,11110929,-795,0,1702710035,12965.12016015,108.58684239000286,54364.24218216001 2023-12-16,07:00:37.000,350,11110948,-795,0,1702710036,12964.924807159994,108.41061414000433,54363.95571024001 2023-12-16,07:00:38.000,350,11110939,-795,0,1702710037,12964.534101179997,108.14274719999958,54363.767058000005 2023-12-16,07:00:39.000,350,11110872,-795,0,1702710038,12964.109713649996,108.05110851000063,54363.58539288 2023-12-16,07:00:40.000,350,11110948,-795,0,1702710039,12963.651644569989,107.82553634999931,54363.20110128 2023-12-16,07:00:41.000,350,11110944,-795,0,1702710040,12963.159893939992,107.49422724000033,54362.86571952 2023-12-16,07:00:42.000,350,11110954,-795,0,1702710041,12963.085794530001,107.28980247000436,54362.44649232001 2023-12-16,07:00:43.000,350,11110909,-795,0,1702710042,12962.850023679996,107.16291813000134,54362.16700752 2023-12-16,07:00:44.000,350,11110978,-795,0,1702710043,12962.338064119998,107.12767248000455,54361.79669016001 2023-12-16,07:00:45.000,350,11110938,-795,0,1702710044,12961.826104560001,107.11357421999855,54361.705857600005 2023-12-16,07:00:46.000,350,11110946,-795,0,1702710045,12961.233309279989,107.19111464999878,54361.46130840001 2023-12-16,07:00:47.000,350,11110924,-795,0,1702710046,12960.552941969996,107.20521291000478,54361.19579784001 2023-12-16,07:00:48.000,350,11110959,-795,0,1702710047,12959.966882999994,107.32504812000116,54360.76958352001 2023-12-16,07:00:49.000,350,11110938,-795,0,1702710048,12959.717639529998,107.42373593999946,54360.63682824 2023-12-16,07:00:50.000,350,11110916,-795,0,1702710049,12959.677221669997,107.67045548999886,54360.55298280001 2023-12-16,07:00:51.000,350,11111024,-795,0,1702710050,12959.576177019997,107.74094678999973,54360.364330560005 2023-12-16,07:00:52.000,350,11110985,-795,0,1702710051,12959.663749049992,107.58586592999927,54360.25952376001 2023-12-16,07:00:53.000,350,11110940,-795,0,1702710052,12960.13529074999,107.45193246000417,54360.39227904 2023-12-16,07:00:54.000,350,11110936,-795,0,1702710053,12960.539469349991,107.50832549999905,54360.35734344001 2023-12-16,07:00:55.000,350,11110891,-795,0,1702710054,12961.011011049988,107.49422724000033,54360.40625328001 2023-12-16,07:00:56.000,350,11110974,-795,0,1702710055,12961.186155109994,107.24750769000093,54360.35035632 2023-12-16,07:00:57.000,350,11110596,-795,0,1702710056,12961.47581643999,107.02898465999897,54360.40625328001 2023-12-16,07:00:58.000,350,11110971,-795,0,1702710057,12961.778950389991,106.73997033000342,54360.50407296001 2023-12-16,07:00:59.000,350,11110973,-795,0,1702710058,12962.324591499993,106.42980861000251,54360.68573808 2023-12-16,07:01:00.000,350,11110954,-795,0,1702710059,12962.769187959995,106.42980861000251,54360.748622160005 2023-12-16,07:01:01.000,350,11110952,-795,0,1702710060,12963.173366559997,106.34521905000292,54360.82548048 2023-12-16,07:01:02.000,350,11110951,-795,0,1702710061,12963.321565379993,106.18308906000311,54360.93727440001 2023-12-16,07:01:03.000,350,11110893,-795,0,1702710062,12963.537127299998,106.1196468900016,54361.17483648001 2023-12-16,07:01:04.000,350,11110924,-795,0,1702710063,12963.658380879999,106.12669602000096,54361.34252736001 2023-12-16,07:01:05.000,350,11110997,-795,0,1702710064,12963.826788629995,106.18308906000311,54361.41239856001 2023-12-16,07:01:06.000,350,11110912,-795,0,1702710065,12963.95477851999,106.31702252999821,54361.54515384 2023-12-16,07:01:07.000,350,11110914,-795,0,1702710066,12964.257912469991,106.44390687000123,54361.69188336 2023-12-16,07:01:08.000,350,11110911,-795,0,1702710067,12964.621673209993,106.55669294999825,54361.936432559996 2023-12-16,07:01:09.000,350,11110941,-795,0,1702710068,12964.884389299994,106.59193860000232,54362.208930240005 2023-12-16,07:01:10.000,350,11110876,-795,0,1702710069,12965.13363276999,106.71882293999806,54362.31373704 2023-12-16,07:01:11.000,350,11110883,-795,0,1702710070,12965.328985759996,106.73292120000406,54362.46745368001 2023-12-16,07:01:12.000,350,11110880,-795,0,1702710071,12965.558020299992,106.64128250999784,54362.495402160006 2023-12-16,07:01:13.000,350,11110943,-795,0,1702710072,12965.807263770002,106.66242990000319,54362.78187408001 2023-12-16,07:01:14.000,350,11110988,-795,0,1702710073,12965.989144139989,106.59898773000168,54363.01244904 2023-12-16,07:01:15.000,350,11110950,-795,0,1702710074,12965.968935209989,106.54259468999953,54363.145204320004 2023-12-16,07:01:16.000,350,11110980,-795,0,1702710075,12965.820736389993,106.47210338999867,54363.27097248 2023-12-16,07:01:17.000,350,11110953,-795,0,1702710076,12965.679273879992,106.28177688000142,54363.312895200004 2023-12-16,07:01:18.000,350,11111017,-795,0,1702710077,12965.558020299992,106.29587514000013,54363.70417392 2023-12-16,07:01:19.000,350,11111014,-795,0,1702710078,12965.308776829996,106.23948209999799,54363.767058000005 2023-12-16,07:01:20.000,350,11110916,-795,0,1702710079,12965.025851809994,106.3311207900042,54363.84391632 2023-12-16,07:01:21.000,350,11110960,-795,0,1702710080,12964.668827379988,106.27472775000206,54363.92776176001 2023-12-16,07:01:22.000,350,11110927,-795,0,1702710081,12964.284857710001,106.24653123000462,54363.92776176001 2023-12-16,07:01:23.000,350,11110944,-795,0,1702710082,12963.907624349995,106.17603993000375,54364.0116072 2023-12-16,07:01:24.000,350,11110874,-795,0,1702710083,12963.510182059988,106.00686081000458,54364.16532384001 2023-12-16,07:01:25.000,350,11110970,-795,0,1702710084,12963.072321909996,105.84473082000477,54364.24916928 2023-12-16,07:01:26.000,350,11110949,-795,0,1702710085,12962.789396889995,105.7107973500024,54364.26314352001 2023-12-16,07:01:27.000,350,11110988,-795,0,1702710086,12962.51320817999,105.47112693000236,54364.17929808 2023-12-16,07:01:28.000,350,11110880,-795,0,1702710087,12962.371745669989,105.09047391000058,54364.35397608 2023-12-16,07:01:29.000,350,11110986,-795,0,1702710088,12962.237019469998,104.6604769800033,54364.35397608 2023-12-16,07:01:30.000,350,11110927,-795,0,1702710089,12962.250492089988,104.60408394000115,54364.45179576 2023-12-16,07:01:31.000,350,11110986,-795,0,1702710090,12962.324591499993,104.56178915999772,54364.46577 2023-12-16,07:01:32.000,350,11111006,-795,0,1702710091,12962.371745669989,104.5124452500022,54364.63346088 2023-12-16,07:01:33.000,350,11110962,-795,0,1702710092,12962.398690909999,104.17408701000386,54364.78717752 2023-12-16,07:01:34.000,350,11110970,-795,0,1702710093,12962.70182486,104.04015354000148,54364.871022960004 2023-12-16,07:01:35.000,350,11110984,-795,0,1702710094,12963.166630250002,103.98376049999933,54364.92691992 2023-12-16,07:01:36.000,350,11110970,-795,0,1702710095,12963.537127299998,103.89212181000039,54364.94788128 2023-12-16,07:01:37.000,350,11110916,-795,0,1702710096,12964.069295789996,104.0542518000002,54364.940894160005 2023-12-16,07:01:38.000,350,11110909,-795,0,1702710097,12964.540837489993,104.13179223000043,54365.108585040005 2023-12-16,07:01:39.000,350,11110948,-795,0,1702710098,12964.870916679989,104.4490030800007,54365.26230168 2023-12-16,07:01:40.000,350,11110917,-795,0,1702710099,12965.086478599995,104.67457524000201,54365.36012136 2023-12-16,07:01:41.000,350,11110917,-795,0,1702710100,12965.05279704999,104.83670523000183,54365.45794104 2023-12-16,07:01:42.000,350,11110903,-795,0,1702710101,12965.09995122,104.94244217999949,54365.513838000006 2023-12-16,07:01:43.000,350,11110896,-795,0,1702710102,12965.28183159,104.98473696000292,54365.77236144001 2023-12-16,07:01:44.000,350,11110971,-795,0,1702710103,12965.376139929991,105.17506347000017,54365.83524552 2023-12-16,07:01:45.000,350,11110887,-795,0,1702710104,12965.504129820001,105.28784955000447,54365.90511672 2023-12-16,07:01:46.000,350,11110996,-795,0,1702710105,12965.746636980002,105.25965302999975,54366.10075608 2023-12-16,07:01:47.000,350,11110915,-795,0,1702710106,12965.941989969993,105.32309520000126,54366.14966592 2023-12-16,07:01:48.000,350,11110946,-795,0,1702710107,12966.31248701999,105.35834084999806,54366.27543408001 2023-12-16,07:01:49.000,350,11110946,-795,0,1702710108,12966.5011037,105.37948824000341,54366.47806056 2023-12-16,07:01:50.000,350,11111001,-795,0,1702710109,12966.797501339992,105.48522519000107,54366.63876432001 2023-12-16,07:01:51.000,350,11110877,-795,0,1702710110,12966.824446580002,105.58391300999938,54366.715622640004 2023-12-16,07:01:52.000,350,11110947,-795,0,1702710111,12966.689720379996,105.53456910000386,54366.75754536001 2023-12-16,07:01:53.000,350,11110920,-715,0,1702710112,12966.406795359995,105.54866736000258,54366.834403680004 2023-12-16,07:01:54.000,350,11110975,-795,0,1702710113,12966.123870339994,105.27375128999847,54366.93921048 2023-12-16,07:01:55.000,350,11111016,-795,0,1702710114,12965.874626869998,105.04112999999779,54366.93921048 2023-12-16,07:01:56.000,350,11110986,-795,0,1702710115,12965.618647089992,104.88604914000462,54366.92523624001 2023-12-16,07:01:57.000,350,11110994,-795,0,1702710116,12965.531075059997,104.92834392000077,54366.953184720005 2023-12-16,07:01:58.000,350,11110954,-795,0,1702710117,12965.34245838,104.78736131999904,54367.01606880001 2023-12-16,07:01:59.000,350,11110933,-795,0,1702710118,12964.97196132999,104.78031218999968,54366.79946808 2023-12-16,07:02:00.000,350,11110948,-795,0,1702710119,12964.897861919999,104.4137574300039,54366.953184720005 2023-12-16,07:02:01.000,350,11110881,-795,0,1702710120,12964.729454169988,104.35031526000239,54366.98812032 2023-12-16,07:02:02.000,350,11110976,-795,0,1702710121,12964.682299999993,104.0542518000002,54366.84837792001 2023-12-16,07:02:03.000,350,11110919,-795,0,1702710122,12964.729454169988,103.81458138000016,54366.8413908 2023-12-16,07:02:04.000,350,11110960,-795,0,1702710123,12965.07974229,103.63835313000163,54366.91824912 2023-12-16,07:02:05.000,350,11110953,-795,0,1702710124,12965.355930999991,103.62425487000291,54366.98812032 2023-12-16,07:02:06.000,350,11111026,-795,0,1702710125,12965.712955429997,103.75818833999801,54367.03004304 2023-12-16,07:02:07.000,350,11110962,-795,0,1702710126,12965.834209009998,103.98376049999933,54367.03004304 2023-12-16,07:02:08.000,350,11110890,-795,0,1702710127,12965.787054840002,104.23752917999809,54366.86933928 2023-12-16,07:02:09.000,350,11110952,-795,0,1702710128,12965.584965540002,104.22343091999937,54366.93921048 2023-12-16,07:02:10.000,350,11110955,-795,0,1702710129,12965.38287624,104.33621700000367,54366.93222336 2023-12-16,07:02:11.000,350,11110989,-795,0,1702710130,12965.0191155,104.25867657000344,54366.76453248 2023-12-16,07:02:12.000,350,11110968,-795,0,1702710131,12964.614936899998,104.08244832000491,54366.60382872 2023-12-16,07:02:13.000,350,11110981,-795,0,1702710132,12964.150131509996,103.9908096299987,54366.47107344001 2023-12-16,07:02:14.000,350,11110924,-795,0,1702710133,12963.907624349995,103.8568761600036,54366.34530528001 2023-12-16,07:02:15.000,350,11110925,-795,0,1702710134,12963.81331600999,103.8568761600036,54366.29639544 2023-12-16,07:02:16.000,350,11110868,-795,0,1702710135,12963.516918369998,103.87802355000167,54366.13569168001 2023-12-16,07:02:17.000,350,11110891,-795,0,1702710136,12963.254202279997,103.76523747000465,54365.90511672 2023-12-16,07:02:18.000,350,11110966,-795,0,1702710137,12962.98474988,103.70179530000314,54365.59069632 2023-12-16,07:02:19.000,350,11110949,-795,0,1702710138,12962.92412309,103.5960583499982,54365.35313424 2023-12-16,07:02:20.000,350,11110929,-795,0,1702710139,12962.85675998999,103.62425487000291,54365.26928880001 2023-12-16,07:02:21.000,350,11110985,-795,0,1702710140,12962.519944489999,103.81458138000016,54365.03172672001 2023-12-16,07:02:22.000,350,11110942,-795,0,1702710141,12962.109029580002,104.13884135999979,54364.87801008 2023-12-16,07:02:23.000,350,11110959,-795,0,1702710142,12961.43539857999,104.27277483000216,54364.69634496001 2023-12-16,07:02:24.000,350,11110968,-795,0,1702710143,12960.579887209991,104.23048004999873,54364.47275712 2023-12-16,07:02:25.000,350,11111050,-795,0,1702710144,12959.771530010003,104.1670378800045,54364.15833672 2023-12-16,07:02:26.000,350,11110961,-795,0,1702710145,12959.15852579999,104.09654658000363,54363.8019936 2023-12-16,07:02:27.000,350,11110985,-795,0,1702710146,12958.841919229999,104.04015354000148,54363.59238000001 2023-12-16,07:02:28.000,350,11110950,-795,0,1702710147,12958.626357309993,104.00490789000469,54363.361805040004 2023-12-16,07:02:29.000,350,11110888,-795,0,1702710148,12958.781292439999,104.13179223000043,54363.25001112 2023-12-16,07:02:30.000,350,11110980,-795,0,1702710149,12958.767819819994,104.27982396000152,54363.1032816 2023-12-16,07:02:31.000,350,11110949,-795,0,1702710150,12958.808237679994,104.56883829000435,54363.08232024 2023-12-16,07:02:32.000,350,11110951,-795,0,1702710151,12958.713929339989,104.67457524000201,54362.830783920006 2023-12-16,07:02:33.000,350,11110985,-795,0,1702710152,12958.700456719998,104.78736131999904,54362.760912720005 2023-12-16,07:02:34.000,350,11110864,-795,0,1702710153,12958.91601863999,105.04112999999779,54362.58623472001 2023-12-16,07:02:35.000,350,11110930,-795,0,1702710154,12959.252834139996,105.38653737000277,54362.67008016 2023-12-16,07:02:36.000,350,11110967,-795,0,1702710155,12959.441450819992,105.83063255999878,54362.46745368001 2023-12-16,07:02:37.000,350,11111032,-795,0,1702710156,12959.576177019997,106.02800820000266,54362.48841504001 2023-12-16,07:02:38.000,350,11110978,-795,0,1702710157,12959.475132369997,106.12669602000096,54362.65610592001 2023-12-16,07:02:39.000,350,11110948,-795,0,1702710158,12959.21915258999,106.07735210999817,54362.495402160006 2023-12-16,07:02:40.000,350,11110981,-795,0,1702710159,12958.781292439999,106.08440124000481,54362.39059536 2023-12-16,07:02:41.000,350,11110949,-795,0,1702710160,12958.303014429992,105.94341864000307,54362.25085296001 2023-12-16,07:02:42.000,350,11111051,-795,0,1702710161,12957.90557214,105.76719039000454,54361.992329520006 2023-12-16,07:02:43.000,350,11110929,-795,0,1702710162,12957.871890589995,105.54161823000322,54361.74778032001 2023-12-16,07:02:44.000,350,11110946,-795,0,1702710163,12957.92578107,105.47817606000172,54361.62201216 2023-12-16,07:02:45.000,350,11111047,-795,0,1702710164,12957.892099519995,105.3512917199987,54361.538166720005 2023-12-16,07:02:46.000,350,11110888,-795,0,1702710165,12957.86515428,105.04112999999779,54361.38445008 2023-12-16,07:02:47.000,350,11110902,-795,0,1702710166,12957.98640786,105.01998260999972,54361.05605544001 2023-12-16,07:02:48.000,350,11110957,-795,0,1702710167,12958.558994209998,105.005884350001,54361.035094080005 2023-12-16,07:02:49.000,350,11110835,-795,0,1702710168,12959.252834139996,105.04817913000443,54360.916313040005 2023-12-16,07:02:50.000,350,11110947,-795,0,1702710169,12959.980355619999,105.3512917199987,54360.95124864 2023-12-16,07:02:51.000,350,11110897,-795,0,1702710170,12960.40474315,105.33014433000062,54360.818493360006 2023-12-16,07:02:52.000,350,11110973,-795,0,1702710171,12960.680931859992,105.49227432000043,54360.83945472001 2023-12-16,07:02:53.000,350,11110944,-795,0,1702710172,12961.051428909988,105.01293348000036,54360.93727440001 2023-12-16,07:02:54.000,350,11110971,-795,0,1702710173,12961.34109024,104.98473696000292,54360.916313040005 2023-12-16,07:02:55.000,350,11110987,-795,0,1702710174,12961.52297061,104.97768783000356,54360.8324676 2023-12-16,07:02:56.000,350,11110903,-795,0,1702710175,12961.650960499996,104.91424566000205,54360.629841120004 2023-12-16,07:02:57.000,350,11110857,-795,0,1702710176,12962.014721239997,104.92834392000077,54360.64381536001 2023-12-16,07:02:58.000,350,11110983,-795,0,1702710177,12962.459317699999,104.89309827000397,54360.699712320005 2023-12-16,07:02:59.000,350,11110902,-795,0,1702710178,12962.216810539998,104.7239191500048,54360.580931280005 2023-12-16,07:03:00.000,350,11110899,-795,0,1702710179,12961.758741459991,104.68867350000073,54360.45516312001 2023-12-16,07:03:01.000,350,11110885,-795,0,1702710180,12961.132264629989,104.36441352000111,54360.245549520005 2023-12-16,07:03:02.000,350,11110913,-795,0,1702710181,12960.869548540002,104.13884135999979,54360.14074272001 2023-12-16,07:03:03.000,350,11110939,-795,0,1702710182,12960.48557887,104.01195702000405,54359.98702608 2023-12-16,07:03:04.000,350,11110980,-795,0,1702710183,12960.101609199999,103.57491096000012,54359.67260568 2023-12-16,07:03:05.000,350,11110991,-795,0,1702710184,12959.690694290002,103.81458138000016,54359.309275440006 2023-12-16,07:03:06.000,350,11110893,-795,0,1702710185,12959.313460929996,103.62425487000291,54359.00882928 2023-12-16,07:03:07.000,350,11110942,-795,0,1702710186,12959.15852579999,103.61720574000356,54358.69440888 2023-12-16,07:03:08.000,350,11110901,-795,0,1702710187,12959.232625209996,103.58900921999884,54358.58261496001 2023-12-16,07:03:09.000,350,11111014,-795,0,1702710188,12959.630067500002,103.5960583499982,54358.3869756 2023-12-16,07:03:10.000,350,11110952,-795,0,1702710189,12960.3036985,103.72999182000058,54358.233258960005 2023-12-16,07:03:11.000,350,11110983,-795,0,1702710190,12960.923439019993,103.92031832999783,54358.0725552 2023-12-16,07:03:12.000,350,11110928,-795,0,1702710191,12961.35456285999,104.14589048999915,54357.76512192 2023-12-16,07:03:13.000,350,11110928,-795,0,1702710192,12961.826104560001,104.39261003999854,54357.75114768001 2023-12-16,07:03:14.000,350,11110918,-795,0,1702710193,12961.691378359996,104.32916787000431,54357.66031512 2023-12-16,07:03:15.000,350,11110997,-795,0,1702710194,12960.795449129997,104.23048004999873,54357.48563712001 2023-12-16,07:03:16.000,350,11111000,-795,0,1702710195,12959.643540119992,103.51146878999862,54357.13628112 2023-12-16,07:03:17.000,350,11110994,-795,0,1702710196,12958.262596569992,102.81360492000385,54356.745002400006 2023-12-16,07:03:18.000,350,11110995,-795,0,1702710197,12957.279095309998,102.11574105000182,54356.34673656 2023-12-16,07:03:19.000,350,11110951,-795,0,1702710198,12956.187813089993,101.21345241000381,54355.82270256 2023-12-16,07:03:20.000,350,11110897,-795,0,1702710199,12955.36598327,100.73411157000373,54355.117003440006 2023-12-16,07:03:21.000,350,11110924,-795,0,1702710200,12954.928123119993,100.17723030000343,54354.46720128001 2023-12-16,07:03:22.000,350,11110968,-795,0,1702710201,12954.914650500003,99.61329990000377,54353.90823168 2023-12-16,07:03:23.000,350,11110996,-795,0,1702710202,12954.820342159997,99.05641863000346,54353.17458408001 2023-12-16,07:03:24.000,350,11111019,-795,0,1702710203,12955.015695149988,98.85199386000022,54352.74138264001 2023-12-16,07:03:25.000,350,11110985,-795,0,1702710204,12955.211048139994,98.45019345000037,54352.3431168 2023-12-16,07:03:26.000,350,11110918,-795,0,1702710205,12955.35924695999,98.27396520000184,54351.861005520004 2023-12-16,07:03:27.000,350,11110961,-795,0,1702710206,12955.26493862,97.96380348000093,54351.40684272 2023-12-16,07:03:28.000,350,11110884,-795,0,1702710207,12955.110003489994,97.80167349000112,54350.83389888 2023-12-16,07:03:29.000,350,11110914,-795,0,1702710208,12955.022431459998,97.39987308000127,54350.540439840006 2023-12-16,07:03:30.000,350,11111004,-795,0,1702710209,12955.069585629994,97.14610440000251,54350.16313536 2023-12-16,07:03:31.000,350,11110950,-675,0,1702710210,12955.44008267999,97.24479222000082,54349.74390816001 2023-12-16,07:03:32.000,350,11110990,-795,0,1702710211,12956.032877960002,97.30118526000297,54349.64608848001 2023-12-16,07:03:33.000,350,11110960,-795,0,1702710212,12956.80755361,97.24479222000082,54349.52730744001 2023-12-16,07:03:34.000,350,11110952,-795,0,1702710213,12957.386876269993,97.64659263000067,54349.3037196 2023-12-16,07:03:35.000,350,11111014,-795,0,1702710214,12958.188497160001,98.32330911000463,54349.0591704 2023-12-16,07:03:36.000,350,11110896,-795,0,1702710215,12958.518576349998,98.99297646000196,54348.81462120001 2023-12-16,07:03:37.000,350,11110816,-795,0,1702710216,12959.050744839995,99.690840330004,54348.87051816 2023-12-16,07:03:38.000,350,11110935,-795,0,1702710217,12959.394296649996,100.40985159000411,54348.98231208001 2023-12-16,07:03:39.000,350,11110933,-795,0,1702710218,12960.14202706,100.73411157000373,54348.89147952 2023-12-16,07:03:40.000,350,11110937,-795,0,1702710219,12960.923439019993,101.22755067000253,54349.02423480001 2023-12-16,07:03:41.000,350,11110936,-795,0,1702710220,12961.27372713999,101.20640328000445,54349.10109312001 2023-12-16,07:03:42.000,350,11110915,-795,0,1702710221,12961.819368249991,101.26279631999932,54349.15000296001 2023-12-16,07:03:43.000,350,11110947,-795,0,1702710222,12962.250492089988,101.17115763000038,54349.21288704 2023-12-16,07:03:44.000,350,11110822,-795,0,1702710223,12962.65467068999,100.60722723000072,54349.32468096 2023-12-16,07:03:45.000,350,11110952,-795,0,1702710224,12963.018431429991,100.40280246000475,54349.21987416001 2023-12-16,07:03:46.000,350,11110936,-795,0,1702710225,12963.153157629997,99.88116684000124,54349.17096432001 2023-12-16,07:03:47.000,350,11110921,-795,0,1702710226,12963.301356449992,98.90133777000301,54349.01724768 2023-12-16,07:03:48.000,350,11110927,-795,0,1702710227,12963.038640359991,98.25986694000312,54348.68885304001 2023-12-16,07:03:49.000,350,11110964,-795,0,1702710228,12962.57383496999,97.59724871999788,54348.58404624 2023-12-16,07:03:50.000,350,11110888,-795,0,1702710229,12961.53644322999,96.85709006999969,54348.3255228 2023-12-16,07:03:51.000,350,11110948,-795,0,1702710230,12960.674195549997,96.180373590003,54347.89232136 2023-12-16,07:03:52.000,350,11110870,-795,0,1702710231,12959.657012739997,95.3767727700033,54347.25649344001 2023-12-16,07:03:53.000,350,11110802,-795,0,1702710232,12958.882337089999,94.51677891000145,54346.70451096001 2023-12-16,07:03:54.000,350,11110951,-795,0,1702710233,12958.053770959996,93.6215394000028,54346.12458000001 2023-12-16,07:03:55.000,350,11110872,-795,0,1702710234,12957.285831619993,93.19154246999824,54345.5656104 2023-12-16,07:03:56.000,350,11110931,-795,0,1702710235,12956.268648809993,92.61351380999986,54344.89484688 2023-12-16,07:03:57.000,350,11110882,-795,0,1702710236,12955.574808879996,92.19761514000129,54344.335877280006 2023-12-16,07:03:58.000,350,11110920,-795,0,1702710237,12955.312092789994,92.1623694900045,54343.80485616001 2023-12-16,07:03:59.000,350,11110943,-795,0,1702710238,12955.110003489994,92.36679426000046,54343.41357744 2023-12-16,07:04:00.000,350,11110920,-795,0,1702710239,12955.150421349994,92.83908597000118,54343.113131280006 2023-12-16,07:04:01.000,350,11110906,-795,0,1702710240,12955.291883859994,93.48760593000043,54342.86858208001 2023-12-16,07:04:02.000,350,11110937,-795,0,1702710241,12955.736480319996,94.00924155000394,54342.777749520006 2023-12-16,07:04:03.000,350,11110972,-795,0,1702710242,12956.039614269997,94.26301023000269,54342.79871088001 2023-12-16,07:04:04.000,350,11110899,-795,0,1702710243,12956.160867849998,94.6718597700019,54342.96640176001 2023-12-16,07:04:05.000,350,11110966,-795,0,1702710244,12956.174340469988,94.86218627999915,54343.07819568 2023-12-16,07:04:06.000,350,11110908,-795,0,1702710245,12956.100241059998,95.05251279000368,54343.10614416001 2023-12-16,07:04:07.000,350,11111004,-795,0,1702710246,12956.086768439993,95.43316580999817,54343.08518280001 2023-12-16,07:04:08.000,350,11110868,-795,0,1702710247,12956.086768439993,95.69398362000356,54343.23889944 2023-12-16,07:04:09.000,350,11110891,-795,0,1702710248,12956.288857739994,95.92660491000424,54343.39960320001 2023-12-16,07:04:10.000,350,11110970,-795,0,1702710249,12956.52462859,96.15217706999829,54343.58126832 2023-12-16,07:04:11.000,350,11110878,-795,0,1702710250,12956.969225050001,96.3143070599981,54343.68607512001 2023-12-16,07:04:12.000,350,11110972,-795,0,1702710251,12957.137632799997,96.47643704999791,54343.72101072 2023-12-16,07:04:13.000,350,11110908,-795,0,1702710252,12957.339722099998,96.64561617000436,54344.000495520006 2023-12-16,07:04:14.000,350,11110998,-795,0,1702710253,12957.487920919993,96.85004094000033,54344.11228944001 2023-12-16,07:04:15.000,350,11110993,-795,0,1702710254,12957.649592359994,97.01217093000014,54344.21010912001 2023-12-16,07:04:16.000,350,11110945,-795,0,1702710255,12957.434030439988,97.18135004999931,54344.27998032001 2023-12-16,07:04:17.000,350,11110947,-795,0,1702710256,12957.151105420002,97.1179078799978,54344.19613488 2023-12-16,07:04:18.000,350,11110912,-795,0,1702710257,12957.117423869997,96.82889355000225,54344.203122 2023-12-16,07:04:19.000,350,11110949,-795,0,1702710258,12956.874916709996,96.32135619000474,54344.32889016001 2023-12-16,07:04:20.000,350,11110934,-755,0,1702710259,12956.928807190001,95.88431013000081,54344.266006080004 2023-12-16,07:04:21.000,350,11110953,-795,0,1702710260,12956.969225050001,95.09480756999983,54344.049405360005 2023-12-16,07:04:22.000,350,11110941,-795,0,1702710261,12957.299304239998,94.45333673999994,54343.930624320004 2023-12-16,07:04:23.000,350,11111024,-795,0,1702710262,12958.00661679,93.64973592000024,54343.86075312 2023-12-16,07:04:24.000,350,11110898,-795,0,1702710263,12958.990118049995,93.29727942000318,54343.714023600005 2023-12-16,07:04:25.000,350,11111020,-795,0,1702710264,12959.980355619999,93.15629682000144,54343.60222968 2023-12-16,07:04:26.000,350,11110907,-795,0,1702710265,12960.990802120003,93.28318116000446,54343.56030696 2023-12-16,07:04:27.000,350,11111022,-795,0,1702710266,12961.772214079996,92.94482291999884,54343.55331984 2023-12-16,07:04:28.000,350,11110911,-795,0,1702710267,12962.304382569993,92.7051524999988,54343.51838424001 2023-12-16,07:04:29.000,350,11110969,-795,0,1702710268,12962.809605819995,92.28925383000023,54343.70703648001 2023-12-16,07:04:30.000,350,11110940,-795,0,1702710269,12963.247465970002,92.23990992000472,54343.811843280004 2023-12-16,07:04:31.000,350,11110943,-795,0,1702710270,12963.75268921999,92.38089251999918,54343.8188304 2023-12-16,07:04:32.000,350,11110929,-795,0,1702710271,12964.11644995999,92.7051524999988,54343.77690768001 2023-12-16,07:04:33.000,350,11110893,-795,0,1702710272,12964.594727969998,93.1633459500008,54343.93761144 2023-12-16,07:04:34.000,350,11110993,-795,0,1702710273,12964.938279779999,93.5228515800045,54344.01446976 2023-12-16,07:04:35.000,350,11110938,-795,0,1702710274,12965.490657199996,93.99514328999794,54344.119276560006 2023-12-16,07:04:36.000,350,11110890,-795,0,1702710275,12965.881363179993,94.68595803000062,54344.18216064 2023-12-16,07:04:37.000,350,11110989,-795,0,1702710276,12966.27880547,95.05251279000368,54344.32190304 2023-12-16,07:04:38.000,350,11110959,-795,0,1702710277,12966.635829899991,95.263986689999,54344.671259040006 2023-12-16,07:04:39.000,350,11110927,-795,0,1702710278,12966.790765029997,95.43316580999817,54344.70619464 2023-12-16,07:04:40.000,350,11110968,-795,0,1702710279,12966.716665619992,95.49660797999968,54344.727156 2023-12-16,07:04:41.000,350,11110975,-795,0,1702710280,12966.55499417999,95.69398362000356,54344.69222040001 2023-12-16,07:04:42.000,350,11110979,-795,0,1702710281,12966.21144236999,95.9688996900004,54344.650297680004 2023-12-16,07:04:43.000,350,11110937,-795,0,1702710282,12966.016089379998,96.0323418600019,54344.57343936001 2023-12-16,07:04:44.000,350,11110988,-795,0,1702710283,12965.834209009998,96.3284053200041,54344.70619464 2023-12-16,07:04:45.000,350,11110918,-795,0,1702710284,12965.733164359997,96.45528965999983,54344.6572848 2023-12-16,07:04:46.000,350,11110982,-795,0,1702710285,12965.699482809992,96.69496007999987,54344.71318176001 2023-12-16,07:04:47.000,350,11110903,-795,0,1702710286,12965.638856019992,96.70905833999859,54344.64331056001 2023-12-16,07:04:48.000,350,11110924,-795,0,1702710287,12965.450239339996,96.65266530000372,54344.54549088001 2023-12-16,07:04:49.000,350,11110922,-795,0,1702710288,12965.308776829996,96.59627226000157,54344.52452952001 2023-12-16,07:04:50.000,350,11110927,-795,0,1702710289,12965.03258811999,96.41299488000368,54344.32190304 2023-12-16,07:04:51.000,350,11110928,-795,0,1702710290,12964.790080959989,96.25791402000323,54344.503568160006 2023-12-16,07:04:52.000,350,11110922,-795,0,1702710291,12964.513892249997,96.17332446000364,54344.49658104001 2023-12-16,07:04:53.000,350,11110956,-795,0,1702710292,12964.534101179997,96.05348924999998,54344.53850376 2023-12-16,07:04:54.000,350,11110906,-795,0,1702710293,12964.486947010002,96.07463663999806,54344.54549088001 2023-12-16,07:04:55.000,350,11110922,-795,0,1702710294,12964.641882139993,96.03939099000127,54344.58042648 2023-12-16,07:04:56.000,350,11110942,-795,0,1702710295,12964.682299999993,96.06053837999934,54344.54549088001 2023-12-16,07:04:57.000,350,11110964,-795,0,1702710296,12964.864180369994,96.14512793999893,54344.56645224 2023-12-16,07:04:58.000,350,11110880,-795,0,1702710297,12965.03258811999,96.12398055000085,54344.650297680004 2023-12-16,07:04:59.000,350,11110878,-795,0,1702710298,12965.18078694,96.02529273000255,54344.89484688 2023-12-16,07:05:00.000,350,11110968,-795,0,1702710299,12965.288567899996,96.10283316000277,54345.006640800006 2023-12-16,07:05:01.000,350,11110993,-795,0,1702710300,12965.483920890001,96.14512793999893,54345.20228016 2023-12-16,07:05:02.000,350,11110904,-795,0,1702710301,12965.355930999991,96.22971749999851,54345.13939608 2023-12-16,07:05:03.000,350,11110931,-795,0,1702710302,12965.416557789991,96.10988229000213,54345.52368768 2023-12-16,07:05:04.000,350,11110941,-795,0,1702710303,12965.23467741999,96.02529273000255,54345.75426264 2023-12-16,07:05:05.000,350,11110935,-795,0,1702710304,12965.09321490999,95.71513101000164,54345.90797928 2023-12-16,07:05:06.000,350,11110952,-795,0,1702710305,12965.025851809994,95.44021494000481,54346.10361864001 2023-12-16,07:05:07.000,350,11110918,-795,0,1702710306,12964.918070849999,95.24988843000028,54346.29925800001 2023-12-16,07:05:08.000,350,11110904,-795,0,1702710307,12964.864180369994,95.15120061000198,54346.30624512 2023-12-16,07:05:09.000,350,11110991,-795,0,1702710308,12964.97196132999,95.08070931000111,54346.50887160001 2023-12-16,07:05:10.000,350,11110922,-795,0,1702710309,12965.09995122,94.87628453999787,54346.81630488 2023-12-16,07:05:11.000,350,11110989,-795,0,1702710310,12965.03258811999,94.51677891000145,54346.76040792 2023-12-16,07:05:12.000,350,11110942,-795,0,1702710311,12964.918070849999,93.97399589999986,54346.96303440001 2023-12-16,07:05:13.000,350,11110917,-795,0,1702710312,12964.587991660002,93.40301637000084,54347.1027768 2023-12-16,07:05:14.000,350,11110952,-795,0,1702710313,12964.197285679991,92.8531842299999,54347.2425192 2023-12-16,07:05:15.000,350,11110954,-795,0,1702710314,12963.85373386999,92.17646775000321,54347.22854496001 2023-12-16,07:05:16.000,350,11110977,-795,0,1702710315,12963.476500509998,91.57729169999948,54347.13072528001 2023-12-16,07:05:17.000,350,11110962,-795,0,1702710316,12963.220520729992,90.9640173900043,54347.09578968 2023-12-16,07:05:18.000,350,11110971,-795,0,1702710317,12963.193575489997,90.55516784999782,54347.27046768 2023-12-16,07:05:19.000,350,11110977,-795,0,1702710318,12963.146421320002,90.1604165700046,54347.2425192 2023-12-16,07:05:20.000,350,11110944,-795,0,1702710319,12963.281147519992,89.9841883199988,54347.20059648 2023-12-16,07:05:21.000,350,11110950,-795,0,1702710320,12963.368719550002,89.87845137000113,54347.06085408001 2023-12-16,07:05:22.000,350,11110919,-795,0,1702710321,12963.496709439998,89.87140224000177,54347.116751040005 2023-12-16,07:05:23.000,350,11110940,-795,0,1702710322,12963.415873719998,89.81500919999962,54347.09578968 2023-12-16,07:05:24.000,350,11110941,-795,0,1702710323,12963.200311799992,89.76566529000411,54346.96303440001 2023-12-16,07:05:25.000,350,11110979,-795,0,1702710324,12963.099267149992,89.74451789999875,54346.997970000004 2023-12-16,07:05:26.000,350,11110984,-795,0,1702710325,12962.978013569991,89.77271442000347,54347.12373816 2023-12-16,07:05:27.000,350,11110955,-795,0,1702710326,12962.65467068999,89.73041964000004,54347.116751040005 2023-12-16,07:05:28.000,350,11110990,-795,0,1702710327,12962.129238510002,89.6035353000043,54346.997970000004 2023-12-16,07:05:29.000,350,11110955,-795,0,1702710328,12961.52297061,89.54714226000215,54346.75342080001 2023-12-16,07:05:30.000,350,11110909,-795,0,1702710329,12960.963856879993,89.44845444000384,54346.76739504 2023-12-16,07:05:31.000,350,11110932,-795,0,1702710330,12960.431688389996,89.31452097000147,54346.52284584 2023-12-16,07:05:32.000,350,11110947,-795,0,1702710331,12960.040982409999,89.30042271000275,54346.348167840006 2023-12-16,07:05:33.000,350,11110917,-795,0,1702710332,12959.872574659988,89.4555035700032,54346.24336104 2023-12-16,07:05:34.000,350,11110955,-795,0,1702710333,12959.879310969998,89.77271442000347,54346.24336104 2023-12-16,07:05:35.000,350,11110899,-795,0,1702710334,12959.886047279993,90.18861309000204,54346.14554136 2023-12-16,07:05:36.000,350,11110952,-795,0,1702710335,12959.912992519989,90.48467655000422,54346.03374744001 2023-12-16,07:05:37.000,350,11111016,-795,0,1702710336,12959.744584769993,90.5410695899991,54345.81714672001 2023-12-16,07:05:38.000,350,11110955,-795,0,1702710337,12959.650276430002,90.42828351000207,54345.796185360006 2023-12-16,07:05:39.000,350,11110914,-795,0,1702710338,12959.515550229997,90.37189046999993,54345.78919824001 2023-12-16,07:05:40.000,350,11110977,-795,0,1702710339,12959.401032959991,90.30844829999842,54345.76823688001 2023-12-16,07:05:41.000,350,11110999,-795,0,1702710340,12959.508813920002,90.20976048000011,54345.47477784 2023-12-16,07:05:42.000,350,11110945,-795,0,1702710341,12959.677221669997,90.11812179000117,54345.41189376001 2023-12-16,07:05:43.000,350,11110914,-795,0,1702710342,12959.980355619999,90.0476304900003,54345.43285512001 2023-12-16,07:05:44.000,350,11110879,-795,0,1702710343,12960.249808019995,89.92779528000392,54345.31407408001 2023-12-16,07:05:45.000,350,11110956,-795,0,1702710344,12960.472106249996,89.97009006000008,54345.30708696 2023-12-16,07:05:46.000,350,11110959,-795,0,1702710345,12960.761767579992,90.01943397000286,54345.20926728 2023-12-16,07:05:47.000,350,11111042,-795,0,1702710346,12960.842603299992,90.06877787999838,54345.01362792 2023-12-16,07:05:48.000,350,11110939,-795,0,1702710347,12960.977329499998,90.05467961999966,54345.055550640005 2023-12-16,07:05:49.000,350,11110957,-795,0,1702710348,12961.071637839988,89.88550050000049,54345.04856352001 2023-12-16,07:05:50.000,350,11110930,-795,0,1702710349,12960.990802120003,89.7022231200026,54345.09747336001 2023-12-16,07:05:51.000,350,11110938,-795,0,1702710350,12960.990802120003,89.70927225000196,54344.95074384001 2023-12-16,07:05:52.000,350,11110958,-795,0,1702710351,12960.916702709997,89.77271442000347,54344.78305296001 2023-12-16,07:05:53.000,350,11110961,-795,0,1702710352,12960.795449129997,89.88550050000049,54344.62933632 2023-12-16,07:05:54.000,350,11110974,-795,0,1702710353,12960.660722929992,90.08287614000437,54344.69920752 2023-12-16,07:05:55.000,350,11110947,-795,0,1702710354,12960.451897319996,90.2943500399997,54344.503568160006 2023-12-16,07:05:56.000,350,11111017,-795,0,1702710355,12960.249808019995,90.56221698000445,54344.384787120005 2023-12-16,07:05:57.000,350,11110995,-795,0,1702710356,12960.081400269999,90.75959262000106,54344.49658104001 2023-12-16,07:05:58.000,350,11111004,-795,0,1702710357,12960.014037169989,90.9640173900043,54344.454658320006 2023-12-16,07:05:59.000,350,11110901,-795,0,1702710358,12959.960146689999,91.16844216000027,54344.44767120001 2023-12-16,07:06:00.000,350,11110918,-795,0,1702710359,12959.899519899998,91.3446704099988,54344.5175424 2023-12-16,07:06:01.000,350,11110932,-795,0,1702710360,12959.751321080003,91.58434082999884,54344.41972272 2023-12-16,07:06:02.000,350,11110874,-795,0,1702710361,12959.616594879997,91.85220777000359,54344.25901896001 2023-12-16,07:06:03.000,350,11110962,-795,0,1702710362,12959.434714509996,92.23286078999809,54344.286967440006 2023-12-16,07:06:04.000,350,11110965,-795,0,1702710363,12959.367351410001,92.7192507600048,54344.454658320006 2023-12-16,07:06:05.000,350,11110973,-795,0,1702710364,12959.25957044999,93.08580552000058,54344.54549088001 2023-12-16,07:06:06.000,350,11110978,-795,0,1702710365,12958.929491259994,93.2620337699991,54344.51055528 2023-12-16,07:06:07.000,350,11110935,-795,0,1702710366,12958.457949559997,93.33252506999997,54344.4127356 2023-12-16,07:06:08.000,350,11110997,-795,0,1702710367,12958.148079300001,93.3748198500034,54344.56645224 2023-12-16,07:06:09.000,350,11110949,-795,0,1702710368,12957.73716438999,93.44531115000427,54344.55946512 2023-12-16,07:06:10.000,350,11110941,-795,0,1702710369,12957.359931029998,93.57219549000001,54344.503568160006 2023-12-16,07:06:11.000,350,11110942,-795,0,1702710370,12956.895125639996,93.63563766000152,54344.25901896001 2023-12-16,07:06:12.000,350,11110931,-795,0,1702710371,12956.47747441999,93.76252200000454,54344.18216064 2023-12-16,07:06:13.000,350,11110936,-795,0,1702710372,12956.174340469988,93.9669467700005,54344.23805760001 2023-12-16,07:06:14.000,350,11110983,-795,0,1702710373,12955.790370800001,94.10792937000224,54344.098315200004 2023-12-16,07:06:15.000,350,11110947,-795,0,1702710374,12955.534391019995,94.24891197000397,54344.000495520006 2023-12-16,07:06:16.000,350,11110927,-795,0,1702710375,12955.25820230999,94.41104196000379,54343.881714480005 2023-12-16,07:06:17.000,350,11110932,-795,0,1702710376,12954.874232640002,94.41809109000314,54343.714023600005 2023-12-16,07:06:18.000,350,11110965,-795,0,1702710377,12954.550889760001,94.48153326000465,54343.80485616001 2023-12-16,07:06:19.000,350,11110998,-795,0,1702710378,12954.294909979995,94.47448412999802,54343.77690768001 2023-12-16,07:06:20.000,350,11110916,-795,0,1702710379,12953.897467689989,94.50972978000209,54343.832804640006 2023-12-16,07:06:21.000,350,11110875,-795,0,1702710380,12953.601070049997,94.46743499999866,54343.72799784 2023-12-16,07:06:22.000,350,11110885,-795,0,1702710381,12953.331617650001,94.44628761000058,54343.73498496001 2023-12-16,07:06:23.000,350,11111009,-795,0,1702710382,12953.176682519996,94.37579630999971,54343.75594632001 2023-12-16,07:06:24.000,350,11110943,-795,0,1702710383,12953.095846799995,94.34759979000228,54343.832804640006 2023-12-16,07:06:25.000,350,11110932,-795,0,1702710384,12953.04195631999,94.22776457999862,54343.832804640006 2023-12-16,07:06:26.000,350,11110951,-795,0,1702710385,12953.00153845999,94.28415762000077,54343.8188304 2023-12-16,07:06:27.000,350,11110956,-795,0,1702710386,12953.14300096999,94.37579630999971,54343.96555992 2023-12-16,07:06:28.000,350,11110978,-795,0,1702710387,12953.18341882999,94.49563152000337,54344.119276560006 2023-12-16,07:06:29.000,350,11110952,-795,0,1702710388,12953.196891449996,94.72120368000469,54344.335877280006 2023-12-16,07:06:30.000,350,11110987,-795,0,1702710389,12953.12279203999,94.69300715999998,54344.335877280006 2023-12-16,07:06:31.000,350,11110911,-795,0,1702710390,12953.035220009995,94.69300715999998,54344.48959392 2023-12-16,07:06:32.000,350,11110917,-795,0,1702710391,12952.83986701999,94.69300715999998,54344.47561968001 2023-12-16,07:06:33.000,350,11110927,-795,0,1702710392,12952.698404509989,94.58727021000232,54344.53151664 2023-12-16,07:06:34.000,350,11110939,-795,0,1702710393,12952.469369969993,94.43218935000186,54344.66427192001 2023-12-16,07:06:35.000,350,11110913,-795,0,1702710394,12952.213390190002,94.28415762000077,54344.769078720004 2023-12-16,07:06:36.000,350,11110997,-795,0,1702710395,12951.856365759995,94.05153633000009,54344.727156 2023-12-16,07:06:37.000,350,11110872,-795,0,1702710396,12951.506077639999,93.7695711300039,54344.81100144001 2023-12-16,07:06:38.000,350,11110948,-795,0,1702710397,12951.250097859993,93.5087533199985,54344.78305296001 2023-12-16,07:06:39.000,350,11110925,-795,0,1702710398,12950.920018669996,93.27613202999783,54344.90882112001 2023-12-16,07:06:40.000,350,11111013,-795,0,1702710399,12950.65056627,93.02236334999907,54344.817988560004 2023-12-16,07:06:41.000,350,11110897,-795,0,1702710400,12950.354168629994,92.80384032000438,54344.727156 2023-12-16,07:06:42.000,350,11111002,-795,0,1702710401,12950.084716229998,92.66990685000201,54344.52452952001 2023-12-16,07:06:43.000,350,11110925,-795,0,1702710402,12949.855681690002,92.55007163999835,54344.34985152 2023-12-16,07:06:44.000,350,11110986,-795,0,1702710403,12949.754637040001,92.47958034000476,54344.454658320006 2023-12-16,07:06:45.000,350,11110987,-795,0,1702710404,12949.52560249999,92.43023643000197,54344.35683864001 2023-12-16,07:06:46.000,350,11110927,-795,0,1702710405,12949.43129416,92.31040121999831,54344.314915920004 2023-12-16,07:06:47.000,350,11110939,-795,0,1702710406,12949.22920486,92.31745034999767,54344.03543112 2023-12-16,07:06:48.000,350,11110842,-795,0,1702710407,12949.16184175999,92.33859774000302,54344.23107048 2023-12-16,07:06:49.000,350,11110901,-795,0,1702710408,12948.959752459989,92.40908904000389,54344.11228944001 2023-12-16,07:06:50.000,350,11110996,-795,0,1702710409,12948.730717919992,92.46548207999876,54344.0633796 2023-12-16,07:06:51.000,350,11110911,-795,0,1702710410,12948.400638729996,92.59941555000114,54343.832804640006 2023-12-16,07:06:52.000,350,11110821,-795,0,1702710411,12947.98972382,92.64171033000457,54343.762933440004 2023-12-16,07:06:53.000,350,11110956,-795,0,1702710412,12947.673117249993,92.68400511000073,54343.79786904 2023-12-16,07:06:54.000,350,11110858,-795,0,1702710413,12947.343038059997,92.66285772000265,54343.63716528001 2023-12-16,07:06:55.000,350,11111005,-795,0,1702710414,12946.938859459995,92.66285772000265,54343.5742812 2023-12-16,07:06:56.000,350,11110893,-795,0,1702710415,12946.447108829998,92.67695598000137,54343.34370624 2023-12-16,07:06:57.000,350,11110918,-795,0,1702710416,12946.002512369996,92.67695598000137,54343.2947964 2023-12-16,07:06:58.000,350,11110962,-795,0,1702710417,12945.57138853,92.66990685000201,54343.210950960005 2023-12-16,07:06:59.000,350,11110935,-795,0,1702710418,12945.153737309993,92.69105424000008,54343.07819568 2023-12-16,07:07:00.000,350,11110891,-795,0,1702710419,12944.742822399996,92.73334902000352,54342.973388880004 2023-12-16,07:07:01.000,350,11110936,-795,0,1702710420,12944.39253428,92.80384032000438,54342.83364648 2023-12-16,07:07:02.000,350,11110946,-795,0,1702710421,12944.075927709993,92.78974205999839,54342.74281392 2023-12-16,07:07:03.000,350,11110938,-795,0,1702710422,12943.846893169997,92.83203684000182,54342.756788160004 2023-12-16,07:07:04.000,350,11110911,-795,0,1702710423,12943.53702291,92.78974205999839,54342.281664 2023-12-16,07:07:05.000,350,11110924,-795,0,1702710424,12943.584177079996,92.78974205999839,54342.40743216 2023-12-16,07:07:06.000,350,11110965,-795,0,1702710425,12943.530286599991,92.73334902000352,54342.36550944001 2023-12-16,07:07:07.000,350,11110917,-795,0,1702710426,12943.530286599991,92.69810336999944,54342.302625360004 2023-12-16,07:07:08.000,350,11110957,-795,0,1702710427,12943.718903280002,92.76154554000095,54342.442367760006 2023-12-16,07:07:09.000,350,11110947,-795,0,1702710428,12943.846893169997,92.81088945000374,54342.491277600006 2023-12-16,07:07:10.000,350,11110947,-795,0,1702710429,12943.947937819998,92.8531842299999,54342.51223896001 2023-12-16,07:07:11.000,350,11110960,-795,0,1702710430,12944.028773539998,92.93777378999948,54342.53320032001 2023-12-16,07:07:12.000,350,11110851,-795,0,1702710431,12944.042246159988,92.86023335999926,54342.442367760006 2023-12-16,07:07:13.000,350,11110875,-795,0,1702710432,12944.102872949989,92.88842988000397,54342.48429048001 2023-12-16,07:07:14.000,350,11111004,-795,0,1702710433,12944.129818189998,92.81088945000374,54342.64499424 2023-12-16,07:07:15.000,350,11110886,-795,0,1702710434,12944.042246159988,92.77564379999967,54342.707878320005 2023-12-16,07:07:16.000,350,11110944,-795,0,1702710435,12943.914256269993,92.66990685000201,54342.70089120001 2023-12-16,07:07:17.000,350,11110989,-795,0,1702710436,12943.873838409992,92.51482599000155,54342.826659360006 2023-12-16,07:07:18.000,350,11110982,-795,0,1702710437,12943.799739000002,92.28220470000088,54342.91749192001 2023-12-16,07:07:19.000,350,11110952,-795,0,1702710438,12943.698694350001,92.19056601000193,54342.93845328001 2023-12-16,07:07:20.000,350,11110912,-795,0,1702710439,12943.530286599991,92.02138689000276,54342.924479040004 2023-12-16,07:07:21.000,350,11110948,-795,0,1702710440,12943.34840622999,91.92269907000446,54343.00133736 2023-12-16,07:07:22.000,350,11110988,-795,0,1702710441,12943.072217519999,91.80991299000016,54342.95941464 2023-12-16,07:07:23.000,350,11111010,-795,0,1702710442,12942.897073459993,91.5913899599982,54343.00832448 2023-12-16,07:07:24.000,350,11110918,-795,0,1702710443,12942.735402019993,91.45040736000374,54343.113131280006 2023-12-16,07:07:25.000,350,11110901,-795,0,1702710444,12942.371641279991,91.3446704099988,54343.08518280001 2023-12-16,07:07:26.000,350,11110930,-795,0,1702710445,12942.20996983999,91.2107369400037,54343.141079760004 2023-12-16,07:07:27.000,350,11110905,-795,0,1702710446,12941.852945409999,91.00631217000046,54343.08518280001 2023-12-16,07:07:28.000,350,11110936,-795,0,1702710447,12941.516129909993,90.73139610000362,54342.994350240006 2023-12-16,07:07:29.000,350,11110897,-795,0,1702710448,12941.239941200001,90.38598872999864,54342.77076240001 2023-12-16,07:07:30.000,350,11110904,-795,0,1702710449,12940.903125699995,90.06172874999902,54342.994350240006 2023-12-16,07:07:31.000,350,11110961,-795,0,1702710450,12940.599991749994,89.74451789999875,54342.81967224001 2023-12-16,07:07:32.000,350,11110979,-795,0,1702710451,12940.229494699997,89.50484747999872,54342.826659360006 2023-12-16,07:07:33.000,350,11111036,-795,0,1702710452,12939.87920658,89.25107879999996,54342.805698000004 2023-12-16,07:07:34.000,350,11110934,-795,0,1702710453,12939.562600009995,88.95501533999777,54342.71486544 2023-12-16,07:07:35.000,350,11110921,-795,0,1702710454,12939.198839269993,88.73649231000309,54342.54717456 2023-12-16,07:07:36.000,350,11110874,-795,0,1702710455,12938.963068420002,88.39813407000474,54342.40044504 2023-12-16,07:07:37.000,350,11110900,-795,0,1702710456,12938.6801434,88.22190581999894,54342.41441928001 2023-12-16,07:07:38.000,350,11110875,-795,0,1702710457,12938.43763624,88.01043192000361,54342.3515352 2023-12-16,07:07:39.000,350,11110976,-795,0,1702710458,12938.25575587,87.79190889000165,54342.36550944001 2023-12-16,07:07:40.000,350,11110898,-795,0,1702710459,12938.100820739994,87.6368280300012,54342.29563824001 2023-12-16,07:07:41.000,350,11110926,-795,0,1702710460,12937.932412989998,87.44650152000395,54342.274676880006 2023-12-16,07:07:42.000,350,11110906,-795,0,1702710461,12937.871786199998,87.28437153000414,54342.24672840001 2023-12-16,07:07:43.000,350,11110956,-795,0,1702710462,12937.844840960002,87.07289763000153,54342.253715520004 2023-12-16,07:07:44.000,350,11110893,-795,0,1702710463,12937.737059999992,87.0447011100041,54342.17685720001 2023-12-16,07:07:45.000,350,11110986,-795,0,1702710464,12937.696642139992,86.98830807000195,54342.18384432 2023-12-16,07:07:46.000,350,11110925,-795,0,1702710465,12937.609070109997,87.00240633000067,54342.12096024 2023-12-16,07:07:47.000,350,11110940,-795,0,1702710466,12937.568652249996,86.9319150299998,54342.0021792 2023-12-16,07:07:48.000,350,11110909,-795,0,1702710467,12937.508025459996,86.9319150299998,54342.09999888001 2023-12-16,07:07:49.000,350,11110960,-795,0,1702710468,12937.582124870001,86.86847285999829,54342.134934480004 2023-12-16,07:07:50.000,350,11110955,-795,0,1702710469,12937.629279039997,86.87552198999765,54342.19083144 2023-12-16,07:07:51.000,350,11110949,-795,0,1702710470,12937.662960590002,86.96011155000451,54342.1419216 2023-12-16,07:07:52.000,350,11110981,-795,0,1702710471,12937.609070109997,87.08699589000025,54341.988204960006 2023-12-16,07:07:53.000,350,11110941,-795,0,1702710472,12937.710114759997,87.2914206600035,54341.97423072 2023-12-16,07:07:54.000,350,11110909,-795,0,1702710473,12937.804423100002,87.58043498999905,54342.00916632001 2023-12-16,07:07:55.000,350,11110972,-795,0,1702710474,12937.945885609988,87.7355158499995,54342.0021792 2023-12-16,07:07:56.000,350,11110930,-795,0,1702710475,12938.094084429998,87.92584236000403,54341.99519208 2023-12-16,07:07:57.000,350,11111015,-795,0,1702710476,12938.35680052,88.13026713,54342.01615344 2023-12-16,07:07:58.000,350,11110919,-795,0,1702710477,12938.565626129996,88.4051832000041,54342.2117928 2023-12-16,07:07:59.000,350,11110984,-795,0,1702710478,12938.673407089991,88.70829578999837,54342.22576704001 2023-12-16,07:08:00.000,350,11110907,-795,0,1702710479,12938.760979120001,88.9620644700044,54342.18384432 2023-12-16,07:08:01.000,350,11110954,-795,0,1702710480,12938.781188050001,88.9973101200012,54342.16288296 2023-12-16,07:08:02.000,350,11110951,-795,0,1702710481,12938.774451739991,89.05370316000335,54342.09999888001 2023-12-16,07:08:03.000,350,11110940,-795,0,1702710482,12938.895705319992,89.0959979399995,54342.23974128 2023-12-16,07:08:04.000,350,11110960,-795,0,1702710483,12938.848551149997,89.20173489000445,54342.39345792001 2023-12-16,07:08:05.000,350,11110960,-795,0,1702710484,12938.59257136999,89.26517705999868,54342.19781856001 2023-12-16,07:08:06.000,350,11110969,-795,0,1702710485,12938.4780541,89.37796314000298,54342.19083144 2023-12-16,07:08:07.000,350,11111015,-795,0,1702710486,12938.343327899995,89.42025791999913,54342.19781856001 2023-12-16,07:08:08.000,350,11110889,-795,0,1702710487,12938.100820739994,89.43435617999785,54342.134934480004 2023-12-16,07:08:09.000,350,11110898,-795,0,1702710488,12937.918940369993,89.38501227000233,54342.00916632001 2023-12-16,07:08:10.000,350,11110997,-795,0,1702710489,12937.865049890002,89.34976661999826,54341.94628224 2023-12-16,07:08:11.000,350,11110961,-795,0,1702710490,12937.723587380002,89.27927532000467,54341.6877588 2023-12-16,07:08:12.000,350,11110985,-795,0,1702710491,12937.609070109997,89.17353836999973,54341.74365576001 2023-12-16,07:08:13.000,350,11110962,-795,0,1702710492,12937.595597489992,89.032555769998,54341.750642880004 2023-12-16,07:08:14.000,350,11110952,-795,0,1702710493,12937.494552839991,88.91272056000162,54341.701733040005 2023-12-16,07:08:15.000,350,11110897,-795,0,1702710494,12937.41371711999,88.84222926000075,54341.582952000004 2023-12-16,07:08:16.000,350,11110865,-795,0,1702710495,12937.31267246999,88.76468883000052,54341.35936416001 2023-12-16,07:08:17.000,350,11110990,-795,0,1702710496,12937.285727229995,88.71534491999773,54341.35237704 2023-12-16,07:08:18.000,350,11110888,-795,0,1702710497,12937.245309369995,88.73649231000309,54341.32442856 2023-12-16,07:08:19.000,350,11110897,-795,0,1702710498,12937.305936159995,88.71534491999773,54341.415261120004 2023-12-16,07:08:20.000,350,11110878,-795,0,1702710499,12937.37329925999,88.80698361000395,54341.28949296001 2023-12-16,07:08:21.000,350,11110892,-795,0,1702710500,12937.433926049991,88.75763970000116,54341.233596 2023-12-16,07:08:22.000,350,11110935,-795,0,1702710501,12937.622542730001,88.67305014000158,54341.31045432001 2023-12-16,07:08:23.000,350,11110919,-795,0,1702710502,12937.817895719993,88.66600101000222,54341.45019672 2023-12-16,07:08:24.000,350,11110961,-795,0,1702710503,12937.959358229993,88.46157623999898,54341.47115808 2023-12-16,07:08:25.000,350,11110955,-795,0,1702710504,12938.282701109994,88.39108493999811,54341.50609368001 2023-12-16,07:08:26.000,350,11110998,-795,0,1702710505,12938.57236243999,88.36288842000067,54341.54102928 2023-12-16,07:08:27.000,350,11110873,-795,0,1702710506,12938.888969009997,88.32764277000388,54341.50609368001 2023-12-16,07:08:28.000,350,11110953,-795,0,1702710507,12939.131476169998,88.33469190000324,54341.75763 2023-12-16,07:08:29.000,350,11111026,-795,0,1702710508,12939.245993439989,88.27829886000109,54341.8973724 2023-12-16,07:08:30.000,350,11110887,-795,0,1702710509,12939.373983329999,88.23600407999766,54341.88339816 2023-12-16,07:08:31.000,350,11110922,-795,0,1702710510,12939.56933631999,88.06682495999848,54342.0021792 2023-12-16,07:08:32.000,350,11110964,-795,0,1702710511,12939.845525029996,87.90469496999867,54342.07903752001 2023-12-16,07:08:33.000,350,11110951,-795,0,1702710512,12939.986987539996,87.62272977000248,54342.24672840001 2023-12-16,07:08:34.000,350,11110848,-795,0,1702710513,12940.189076839997,87.49584542999946,54342.40743216 2023-12-16,07:08:35.000,350,11110915,-795,0,1702710514,12940.168867909997,87.29846979000286,54342.51922608 2023-12-16,07:08:36.000,350,11110929,-795,0,1702710515,12939.960042300001,87.17158544999984,54342.491277600006 2023-12-16,07:08:37.000,350,11110953,-795,0,1702710516,12939.77816193,87.06584850000218,54342.6659556 2023-12-16,07:08:38.000,350,11110948,-795,0,1702710517,12939.67038096999,86.82617808000214,54342.70089120001 2023-12-16,07:08:39.000,350,11110984,-795,0,1702710518,12939.48850059999,86.60060592000082,54342.78473664 2023-12-16,07:08:40.000,350,11110981,-795,0,1702710519,12939.293147609998,86.36798463000014,54342.777749520006 2023-12-16,07:08:41.000,350,11110919,-795,0,1702710520,12939.131476169998,86.17060899000353,54342.74980104001 2023-12-16,07:08:42.000,350,11110989,-795,0,1702710521,12938.841814840001,86.08601943000394,54342.72185256 2023-12-16,07:08:43.000,350,11111060,-795,0,1702710522,12938.545417199995,85.97323334999965,54342.76377528 2023-12-16,07:08:44.000,350,11110963,-635,0,1702710523,12938.222074319994,85.83929988000455,54342.707878320005 2023-12-16,07:08:45.000,350,11110915,-795,0,1702710524,12938.060402879993,85.75471031999768,54342.83364648 2023-12-16,07:08:46.000,350,11110959,-795,0,1702710525,12937.723587380002,85.64192424000066,54342.78473664 2023-12-16,07:08:47.000,350,11110947,-795,0,1702710526,12937.433926049991,85.64897337000002,54342.79871088001 2023-12-16,07:08:48.000,350,11110918,-795,0,1702710527,12937.103846859995,85.62077685000258,54342.49826472 2023-12-16,07:08:49.000,350,11111009,-795,0,1702710528,12936.901757559994,85.6842190200041,54342.5960844 2023-12-16,07:08:50.000,350,11110992,-795,0,1702710529,12936.767031359988,85.69126815000345,54342.61704576 2023-12-16,07:08:51.000,350,11110939,-715,0,1702710530,12936.578414679992,85.71241554000153,54342.323586720006 2023-12-16,07:08:52.000,350,11111036,-795,0,1702710531,12936.463897410002,85.77585771000304,54342.40044504 2023-12-16,07:08:53.000,350,11110884,-795,0,1702710532,12936.356116449992,85.75471031999768,54342.46332912001 2023-12-16,07:08:54.000,350,11110932,-795,0,1702710533,12936.16076346,85.77585771000304,54342.46332912001 2023-12-16,07:08:55.000,350,11110878,-795,0,1702710534,12936.11360928999,85.79700510000112,54342.26768976001 2023-12-16,07:08:56.000,350,11110894,-795,0,1702710535,12936.127081909995,85.76175945000432,54342.05108904 2023-12-16,07:08:57.000,350,11111004,-795,0,1702710536,12936.147290839996,85.86044727000262,54342.037114800005 2023-12-16,07:08:58.000,350,11110958,-795,0,1702710537,12936.187708699996,85.94503683000221,54341.988204960006 2023-12-16,07:08:59.000,350,11111025,-795,0,1702710538,12936.302225970001,86.01552813000308,54342.0720504 2023-12-16,07:09:00.000,350,11110996,-795,0,1702710539,12936.066455119995,85.96618422000029,54341.85544968 2023-12-16,07:09:01.000,350,11110917,-795,0,1702710540,12935.985619399995,86.0296263900018,54342.05108904 2023-12-16,07:09:02.000,350,11110976,-795,0,1702710541,12935.77005747999,85.93798770000285,54342.09999888001 2023-12-16,07:09:03.000,350,11110900,-795,0,1702710542,12935.567968179988,86.08601943000394,54342.06506328 2023-12-16,07:09:04.000,350,11110948,-795,0,1702710543,12935.237888989992,86.04372465000051,54342.00916632001 2023-12-16,07:09:05.000,350,11110969,-795,0,1702710544,12934.93475503999,86.10011769000266,54341.6877588 2023-12-16,07:09:06.000,350,11111002,-795,0,1702710545,12934.577730609999,86.0930685600033,54341.415261120004 2023-12-16,07:09:07.000,350,11110992,-795,0,1702710546,12934.240915109993,86.10716682000202,54341.485132320006 2023-12-16,07:09:08.000,350,11110883,-795,0,1702710547,12933.944517470001,86.11421595000138,54341.6178876 2023-12-16,07:09:09.000,350,11110981,-795,0,1702710548,12933.63464720999,86.06487203999859,54341.49910656 2023-12-16,07:09:10.000,350,11110916,-795,0,1702710549,12933.43929422,86.02257726000244,54341.534042160005 2023-12-16,07:09:11.000,350,11110907,-795,0,1702710550,12933.243941229994,86.12126508000074,54341.464170960004 2023-12-16,07:09:12.000,350,11110864,-795,0,1702710551,12933.035115619998,86.13536333999946,54341.3034672 2023-12-16,07:09:13.000,350,11110931,-795,0,1702710552,12932.900389419992,86.13536333999946,54341.233596 2023-12-16,07:09:14.000,350,11110929,-795,0,1702710553,12932.785872150002,86.04372465000051,54341.149750560005 2023-12-16,07:09:15.000,350,11110967,-795,0,1702710554,12932.711772739996,86.03667552000115,54341.11481496 2023-12-16,07:09:16.000,350,11110960,-795,0,1702710555,12932.637673329991,86.0930685600033,54341.04494376 2023-12-16,07:09:17.000,350,11110950,-795,0,1702710556,12932.731981669996,86.14946159999818,54340.982059680005 2023-12-16,07:09:18.000,350,11110976,-795,0,1702710557,12932.839762629992,86.26929681000183,54341.08686648 2023-12-16,07:09:19.000,350,11110959,-795,0,1702710558,12932.981225139993,86.31864072000462,54341.09385360001 2023-12-16,07:09:20.000,350,11110928,-795,0,1702710559,12933.223732299994,86.26929681000183,54341.100840720006 2023-12-16,07:09:21.000,350,11110954,-795,0,1702710560,12933.41908529,86.29749332999927,54341.12180208001 2023-12-16,07:09:22.000,350,11110934,-795,0,1702710561,12933.668328759995,86.30454245999863,54341.02398240001 2023-12-16,07:09:23.000,350,11110948,-795,0,1702710562,12933.931044849996,86.38913201999821,54341.15673768 2023-12-16,07:09:24.000,350,11110944,-795,0,1702710563,12934.321750829993,86.46667244999844,54341.38731264001 2023-12-16,07:09:25.000,350,11110954,-795,0,1702710564,12934.73940205,86.57945853000274,54341.61090048 2023-12-16,07:09:26.000,350,11110984,-795,0,1702710565,12935.136844339992,86.72044113000447,54341.66679744 2023-12-16,07:09:27.000,350,11110918,-795,0,1702710566,12935.473659839998,86.87552198999765,54341.72968152 2023-12-16,07:09:28.000,350,11110861,-795,0,1702710567,12935.904783679995,86.97420981000323,54342.0021792 2023-12-16,07:09:29.000,350,11110935,-795,0,1702710568,12936.517787889992,87.0306028499981,54342.17685720001 2023-12-16,07:09:30.000,350,11110980,-795,0,1702710569,12937.285727229995,87.10814327999833,54342.442367760006 2023-12-16,07:09:31.000,350,11110910,-795,0,1702710570,12937.979567159993,87.26322413999878,54342.56813592 2023-12-16,07:09:32.000,350,11110960,-795,0,1702710571,12938.653198159991,87.43945239000459,54342.89653056001 2023-12-16,07:09:33.000,350,11110965,-795,0,1702710572,12939.360510709994,87.57338585999969,54343.3646676 2023-12-16,07:09:34.000,350,11110944,-795,0,1702710573,12939.912888129991,87.672073679998,54343.7489592 2023-12-16,07:09:35.000,350,11110943,-795,0,1702710574,12940.546101269989,87.81305627999973,54344.00748264 2023-12-16,07:09:36.000,350,11110985,-795,0,1702710575,12941.01090665999,87.96108801000082,54344.07735384 2023-12-16,07:09:37.000,350,11110841,-795,0,1702710576,12941.543075150003,88.15141451999807,54344.39876136 2023-12-16,07:09:38.000,350,11110953,-795,0,1702710577,12942.001144229995,88.39108493999811,54344.82497568 2023-12-16,07:09:39.000,350,11110937,-795,0,1702710578,12942.560257960002,88.52501841000048,54345.07651200001 2023-12-16,07:09:40.000,350,11110990,-795,0,1702710579,12943.139580619994,88.76468883000052,54345.52368768 2023-12-16,07:09:41.000,350,11111008,-795,0,1702710580,12943.691958039992,88.98321186000248,54345.81714672001 2023-12-16,07:09:42.000,350,11110897,-795,0,1702710581,12944.197181289994,89.19468575999781,54346.05470880001 2023-12-16,07:09:43.000,350,11110937,-795,0,1702710582,12944.58788726999,89.46255270000256,54346.445987520005 2023-12-16,07:09:44.000,350,11110917,-795,0,1702710583,12944.891021219992,89.65992833999917,54346.76739504 2023-12-16,07:09:45.000,350,11110943,-795,0,1702710584,12945.389508159999,89.91369701999793,54347.06085408001 2023-12-16,07:09:46.000,350,11110945,-795,0,1702710585,12945.861049859996,90.11107266000181,54347.32636464001 2023-12-16,07:09:47.000,350,11111017,-795,0,1702710586,12946.285437389997,90.31549742999778,54347.61283656001 2023-12-16,07:09:48.000,350,11110983,-795,0,1702710587,12946.86476004999,90.59041350000189,54348.06001224 2023-12-16,07:09:49.000,350,11110946,-795,0,1702710588,12947.221784479996,90.62565914999868,54348.40238112001 2023-12-16,07:09:50.000,350,11110848,-795,0,1702710589,12947.592281529993,90.63270827999804,54348.77269848 2023-12-16,07:09:51.000,350,11110948,-795,0,1702710590,12948.08403215999,90.69615044999955,54349.080131760005 2023-12-16,07:09:52.000,350,11110928,-795,0,1702710591,12948.447792899991,90.7877891399985,54349.22686128 2023-12-16,07:09:53.000,350,11110829,-795,0,1702710592,12948.804817329998,91.05565608000325,54349.49237184 2023-12-16,07:09:54.000,350,11110949,-795,0,1702710593,12949.155105449994,91.25303171999985,54349.89063768001 2023-12-16,07:09:55.000,350,11110957,-795,0,1702710594,12949.53233881,91.27417910999793,54350.205058080006 2023-12-16,07:09:56.000,350,11110960,-795,0,1702710595,12949.781582279997,91.22483520000242,54350.372748960006 2023-12-16,07:09:57.000,350,11110943,-795,0,1702710596,12950.307014459999,91.35876867000479,54350.69415648 2023-12-16,07:09:58.000,350,11110949,-795,0,1702710597,12950.83244664,91.42925996999838,54351.05748672 2023-12-16,07:09:59.000,350,11110889,-795,0,1702710598,12951.270306789993,91.47860388000117,54351.39286848 2023-12-16,07:10:00.000,350,11110949,-795,0,1702710599,12951.66774908,91.54909518000204,54351.7492116 2023-12-16,07:10:01.000,350,11110929,-795,0,1702710600,12952.065191369991,91.71827430000121,54351.95183808001 2023-12-16,07:10:02.000,350,11110925,-795,0,1702710601,12952.455897350002,91.8028638600008,54352.18940016001 2023-12-16,07:10:03.000,350,11110904,-795,0,1702710602,12952.893757499995,91.87335516000167,54352.48984632 2023-12-16,07:10:04.000,350,11110992,-795,0,1702710603,12953.311408720001,91.96499385000061,54352.88112504001 2023-12-16,07:10:05.000,350,11110910,-795,0,1702710604,12953.762741489998,92.07777993000491,54353.33528784 2023-12-16,07:10:06.000,350,11110896,-795,0,1702710605,12954.05913912999,92.20466427000065,54353.57983704001 2023-12-16,07:10:07.000,350,11110950,-795,0,1702710606,12954.22754688,92.3597451300011,54353.71259232 2023-12-16,07:10:08.000,350,11110637,-795,0,1702710607,12954.40942725,92.37384338999982,54353.922205920004 2023-12-16,07:10:09.000,350,11110993,-795,0,1702710608,12954.685615959992,92.42318730000261,54354.43925280001 2023-12-16,07:10:10.000,350,11110953,-795,0,1702710609,12954.813605850002,92.40908904000389,54354.760660320004 2023-12-16,07:10:11.000,350,11110916,-795,0,1702710610,12954.948332049993,92.50072773000284,54354.92136408001 2023-12-16,07:10:12.000,350,11111017,-795,0,1702710611,12955.035904079989,92.6064646800005,54355.165913280005 2023-12-16,07:10:13.000,350,11110997,-795,0,1702710612,12955.352510649995,92.66990685000201,54355.63405032 2023-12-16,07:10:14.000,350,11110974,-795,0,1702710613,12955.574808879996,92.74039815000287,54355.89956088001 2023-12-16,07:10:15.000,350,11110933,-795,0,1702710614,12955.810579730001,92.77564379999967,54356.14411008001 2023-12-16,07:10:16.000,350,11110842,-795,0,1702710615,12955.918360689997,92.67695598000137,54356.10917448 2023-12-16,07:10:17.000,350,11110921,-795,0,1702710616,12955.911624380002,92.7192507600048,54356.50045320001 2023-12-16,07:10:18.000,350,11110983,-795,0,1702710617,12955.709535080001,92.71220162999816,54356.66115696 2023-12-16,07:10:19.000,350,11110993,-795,0,1702710618,12955.5882815,92.7192507600048,54356.9196804 2023-12-16,07:10:20.000,350,11110903,-795,0,1702710619,12955.48050053999,92.69810336999944,54357.07339704001 2023-12-16,07:10:21.000,350,11110939,-795,0,1702710620,12955.473764229995,92.64875946000393,54357.18519096 2023-12-16,07:10:22.000,350,11110949,-795,0,1702710621,12955.453555299995,92.59236642000178,54357.35986896 2023-12-16,07:10:23.000,350,11110896,-795,0,1702710622,12955.251465999994,92.5712190300037,54357.35288184 2023-12-16,07:10:24.000,350,11110874,-795,0,1702710623,12955.015695149988,92.38794164999854,54357.562495440005 2023-12-16,07:10:25.000,350,11111081,-795,0,1702710624,12954.571098690001,92.2963029599996,54357.52057272 2023-12-16,07:10:26.000,350,11110960,-795,0,1702710625,12954.38248200999,92.23286078999809,54357.69525072 2023-12-16,07:10:27.000,350,11110958,-795,0,1702710626,12954.032193889994,92.20466427000065,54357.52755984 2023-12-16,07:10:28.000,350,11110937,-795,0,1702710627,12953.749268869993,92.26810644000216,54357.72319920001 2023-12-16,07:10:29.000,350,11110964,-795,0,1702710628,12953.526970639992,92.27515557000152,54357.85595448 2023-12-16,07:10:30.000,350,11110905,-795,0,1702710629,12953.203627759991,92.31745034999767,54357.897877200005 2023-12-16,07:10:31.000,350,11110978,-795,0,1702710630,12952.94091166999,92.30335208999895,54357.91883856001 2023-12-16,07:10:32.000,350,11110984,-795,0,1702710631,12952.664722959998,92.24695905000408,54357.60441816001 2023-12-16,07:10:33.000,350,11110904,-795,0,1702710632,12952.590623549993,92.24695905000408,54357.77210904001 2023-12-16,07:10:34.000,350,11110898,-795,0,1702710633,12952.550205689993,92.26810644000216,54357.75114768001 2023-12-16,07:10:35.000,350,11110960,-795,0,1702710634,12952.435688420002,92.40908904000389,54357.82101888001 2023-12-16,07:10:36.000,350,11110878,-795,0,1702710635,12952.267280669992,92.51482599000155,54357.77210904001 2023-12-16,07:10:37.000,350,11110966,-795,0,1702710636,12952.240335429997,92.64875946000393,54357.77210904001 2023-12-16,07:10:38.000,350,11110943,-795,0,1702710637,12952.287489599992,92.69105424000008,54357.96076128001 2023-12-16,07:10:39.000,350,11110875,-795,0,1702710638,12952.199917569997,92.79679118999775,54357.93979992001 2023-12-16,07:10:40.000,350,11110898,-795,0,1702710639,12952.152763400001,92.87433161999797,54357.95377416 2023-12-16,07:10:41.000,350,11110983,-795,0,1702710640,12952.085400299991,93.04351074000442,54357.96076128001 2023-12-16,07:10:42.000,350,11110942,-795,0,1702710641,12952.038246129996,93.07170726000186,54357.86992872001 2023-12-16,07:10:43.000,350,11110920,-795,0,1702710642,12952.004564579991,93.1633459500008,54357.84198024001 2023-12-16,07:10:44.000,350,11110837,-795,0,1702710643,12952.058455059996,93.22678812000231,54357.98172264 2023-12-16,07:10:45.000,350,11110931,-795,0,1702710644,12952.058455059996,93.33957419999933,54358.05858096001 2023-12-16,07:10:46.000,350,11110911,-795,0,1702710645,12952.146027089992,93.43121288999828,54358.04460672 2023-12-16,07:10:47.000,350,11110973,-795,0,1702710646,12952.274016980002,93.45236028000363,54358.19133624 2023-12-16,07:10:48.000,350,11110898,-795,0,1702710647,12952.388534249993,93.61449027000344,54358.25422032001 2023-12-16,07:10:49.000,350,11110996,-795,0,1702710648,12952.516524139988,93.59334287999809,54358.25422032001 2023-12-16,07:10:50.000,350,11110890,-795,0,1702710649,12952.597359859989,93.6215394000028,54358.21928472 2023-12-16,07:10:51.000,350,11110971,-795,0,1702710650,12952.691668199994,93.71317809000175,54358.282168800004 2023-12-16,07:10:52.000,350,11110960,-795,0,1702710651,12952.8263944,93.81891503999941,54358.29614304001 2023-12-16,07:10:53.000,350,11110930,-795,0,1702710652,12952.994802149995,93.78366939000261,54358.51274376001 2023-12-16,07:10:54.000,350,11110966,-795,0,1702710653,12953.06216524999,93.72727635000047,54358.54767936 2023-12-16,07:10:55.000,350,11110993,-795,0,1702710654,12953.055428939995,93.59334287999809,54358.60357632 2023-12-16,07:10:56.000,350,11110925,-795,0,1702710655,12953.00827477,93.57924461999937,54358.37998848 2023-12-16,07:10:57.000,350,11110935,-795,0,1702710656,12953.116055729995,93.51580244999786,54358.43588544 2023-12-16,07:10:58.000,350,11110948,-795,0,1702710657,12953.10931942,93.62858853000216,54358.4568468 2023-12-16,07:10:59.000,350,11110949,-795,0,1702710658,12953.14300096999,93.63563766000152,54358.40793696 2023-12-16,07:11:00.000,350,11110921,-795,0,1702710659,12953.196891449996,93.64973592000024,54358.43588544 2023-12-16,07:11:01.000,350,11110927,-795,0,1702710660,12953.08237417999,93.63563766000152,54358.33806576 2023-12-16,07:11:02.000,350,11110889,-795,0,1702710661,12953.156473589996,93.62858853000216,54358.39396272001 2023-12-16,07:11:03.000,350,11110956,-795,0,1702710662,12953.277727169996,93.6567850499996,54358.36601424 2023-12-16,07:11:04.000,350,11110914,-795,0,1702710663,12953.244045619991,93.71317809000175,54358.282168800004 2023-12-16,07:11:05.000,350,11110898,-795,0,1702710664,12953.358562889996,93.74842373999854,54358.282168800004 2023-12-16,07:11:06.000,350,11110938,-795,0,1702710665,12953.439398609997,93.71317809000175,54358.24723320001 2023-12-16,07:11:07.000,350,11110855,-795,0,1702710666,12953.614542670002,93.62858853000216,54358.17037488 2023-12-16,07:11:08.000,350,11111023,-795,0,1702710667,12953.904203999999,93.5087533199985,54358.184349120005 2023-12-16,07:11:09.000,350,11110936,-795,0,1702710668,12954.072611749994,93.52990071000386,54358.1424264 2023-12-16,07:11:10.000,350,11110890,-795,0,1702710669,12954.38921832,93.53694984000322,54358.29614304001 2023-12-16,07:11:11.000,350,11111023,-795,0,1702710670,12954.577834999996,93.52990071000386,54358.33806576 2023-12-16,07:11:12.000,350,11110952,-795,0,1702710671,12954.779924299997,93.53694984000322,54358.34505288001 2023-12-16,07:11:13.000,350,11111005,-795,0,1702710672,12955.002222529998,93.41711462999956,54358.233258960005 2023-12-16,07:11:14.000,350,11110929,-795,0,1702710673,12955.19757551999,93.39596724000148,54358.24024608 2023-12-16,07:11:15.000,350,11110922,-795,0,1702710674,12955.433346369995,93.4100655000002,54358.31011728 2023-12-16,07:11:16.000,350,11110933,-795,0,1702710675,12955.54112732999,93.4100655000002,54358.54069224001 2023-12-16,07:11:17.000,350,11110885,-795,0,1702710676,12955.790370800001,93.40301637000084,54358.5965892 2023-12-16,07:11:18.000,350,11111048,-795,0,1702710677,12955.992460100002,93.33957419999933,54358.62453768 2023-12-16,07:11:19.000,350,11110944,-795,0,1702710678,12956.275385119989,93.34662332999869,54358.62453768 2023-12-16,07:11:20.000,350,11110927,-795,0,1702710679,12956.531364899995,93.34662332999869,54358.785241440004 2023-12-16,07:11:21.000,350,11110888,-795,0,1702710680,12956.753663129995,93.42416375999892,54358.83415128 2023-12-16,07:11:22.000,350,11110956,-795,0,1702710681,12957.009642910001,93.38891811000212,54358.84812552001 2023-12-16,07:11:23.000,350,11110907,-795,0,1702710682,12957.292567930002,93.45940941000299,54358.98786792 2023-12-16,07:11:24.000,350,11111008,-795,0,1702710683,12957.568756639994,93.49465505999979,54359.190494400005 2023-12-16,07:11:25.000,350,11110966,-795,0,1702710684,12958.02682572,93.46645854000235,54359.38613376 2023-12-16,07:11:26.000,350,11110964,-795,0,1702710685,12958.424268009992,93.34662332999869,54359.53286328 2023-12-16,07:11:27.000,350,11110907,-795,0,1702710686,12958.841919229999,93.27613202999783,54359.65164432 2023-12-16,07:11:28.000,350,11110883,-795,0,1702710687,12959.19894365999,93.36072159000469,54359.79837384 2023-12-16,07:11:29.000,350,11110908,-795,0,1702710688,12959.508813920002,93.45940941000299,54359.97305184001 2023-12-16,07:11:30.000,350,11110882,-795,0,1702710689,12959.744584769993,93.41711462999956,54360.18965256001 2023-12-16,07:11:31.000,350,11110991,-795,0,1702710690,12959.980355619999,93.29727942000318,54360.273498 2023-12-16,07:11:32.000,350,11110989,-795,0,1702710691,12960.31717111999,93.18449333999888,54360.5180472 2023-12-16,07:11:33.000,350,11110959,-795,0,1702710692,12960.653986619996,93.00121596000099,54360.818493360006 2023-12-16,07:11:34.000,350,11111011,-795,0,1702710693,12960.930175330002,92.86728248999862,54360.930287279996 2023-12-16,07:11:35.000,350,11110931,-795,0,1702710694,12961.260254519999,92.81088945000374,54361.09099104 2023-12-16,07:11:36.000,350,11110861,-795,0,1702710695,12961.388244409995,92.76859467000031,54361.202784960005 2023-12-16,07:11:37.000,350,11110890,-795,0,1702710696,12961.63748787999,92.7051524999988,54361.433359919996 2023-12-16,07:11:38.000,350,11110990,-795,0,1702710697,12961.66443312,92.74744728000223,54361.64996064001 2023-12-16,07:11:39.000,350,11110893,-795,0,1702710698,12961.74526884,92.71220162999816,54361.71284472 2023-12-16,07:11:40.000,350,11110939,-795,0,1702710699,12961.74526884,92.87433161999797,54361.77572880001 2023-12-16,07:11:41.000,350,11110907,-795,0,1702710700,12961.832840869996,92.90252814000269,54361.88752272 2023-12-16,07:11:42.000,350,11110961,-795,0,1702710701,12961.954094449997,92.83203684000182,54361.971368160004 2023-12-16,07:11:43.000,350,11110939,-795,0,1702710702,12962.007984930002,92.7192507600048,54362.20194312001 2023-12-16,07:11:44.000,350,11110877,-795,0,1702710703,12962.095556959997,92.62761206999858,54362.18098176001 2023-12-16,07:11:45.000,350,11110976,-795,0,1702710704,12962.021457549992,92.77564379999967,54362.22989160001 2023-12-16,07:11:46.000,350,11110937,-795,0,1702710705,12961.913676589997,92.93072466000012,54362.194956 2023-12-16,07:11:47.000,350,11110901,-795,0,1702710706,12961.866522420001,92.98006857000291,54362.21591736 2023-12-16,07:11:48.000,350,11110970,-795,0,1702710707,12961.906940280001,93.07875639000122,54362.48841504001 2023-12-16,07:11:49.000,350,11110903,-795,0,1702710708,12961.967567070002,93.18449333999888,54362.58623472001 2023-12-16,07:11:50.000,350,11110969,-795,0,1702710709,12962.129238510002,93.26908289999847,54362.67008016 2023-12-16,07:11:51.000,350,11110960,-795,0,1702710710,12962.237019469998,93.38891811000212,54362.73296424001 2023-12-16,07:11:52.000,350,11110888,-795,0,1702710711,12962.257228399998,93.5580972300013,54362.642131680004 2023-12-16,07:11:53.000,350,11110851,-795,0,1702710712,12962.405427219994,93.79071852000197,54362.712002880005 2023-12-16,07:11:54.000,350,11110924,-795,0,1702710713,12962.54015342,94.05153633000009,54362.75392560001 2023-12-16,07:11:55.000,350,11110921,-795,0,1702710714,12962.72203379,94.35464892000164,54362.97052632001 2023-12-16,07:11:56.000,350,11110854,-795,0,1702710715,12962.870232609996,94.60136847000103,54363.047384640005 2023-12-16,07:11:57.000,350,11110950,-795,0,1702710716,12963.072321909996,94.65776151000318,54363.11725584001 2023-12-16,07:11:58.000,350,11110946,-795,0,1702710717,12963.274411209997,94.6718597700019,54363.18013992 2023-12-16,07:11:59.000,350,11110938,-795,0,1702710718,12963.496709439998,94.65071238000382,54363.41071488 2023-12-16,07:12:00.000,350,11110944,-795,0,1702710719,12963.725743979994,94.70005628999934,54363.529495920004 2023-12-16,07:12:01.000,350,11110980,-795,0,1702710720,12963.82005232,94.72120368000469,54363.57141864001 2023-12-16,07:12:02.000,350,11110929,-795,0,1702710721,12963.9413059,94.65776151000318,54363.51552168 2023-12-16,07:12:03.000,350,11110915,-795,0,1702710722,12964.008668999995,94.58727021000232,54363.67622544 2023-12-16,07:12:04.000,350,11110909,-795,0,1702710723,12964.089504719996,94.54497542999889,54363.815967840004 2023-12-16,07:12:05.000,350,11110873,-795,0,1702710724,12964.170340439996,94.48153326000465,54363.983658720004 2023-12-16,07:12:06.000,350,11110976,-795,0,1702710725,12964.217494609991,94.58727021000232,54363.91378752 2023-12-16,07:12:07.000,350,11110876,-795,0,1702710726,12964.311802949996,94.6718597700019,54363.92776176001 2023-12-16,07:12:08.000,350,11110887,-795,0,1702710727,12964.419583909992,94.85513714999979,54364.22820792 2023-12-16,07:12:09.000,350,11110993,-795,0,1702710728,12964.493683319997,95.18644625999877,54364.29109200001 2023-12-16,07:12:10.000,350,11110952,-635,0,1702710729,12964.500419629992,95.39087103000202,54364.24916928 2023-12-16,07:12:11.000,350,11110898,-795,0,1702710730,12964.729454169988,95.36972364000394,54364.3260276 2023-12-16,07:12:12.000,350,11110971,-795,0,1702710731,12964.857444059999,95.39087103000202,54364.45878288001 2023-12-16,07:12:13.000,350,11110878,-795,0,1702710732,12965.19425955999,95.46841146000224,54364.703332080004 2023-12-16,07:12:14.000,350,11110925,-795,0,1702710733,12965.537811369992,95.55300102000183,54364.83608736001 2023-12-16,07:12:15.000,350,11110967,-795,0,1702710734,12965.995880449998,95.65873796999949,54365.010765360006 2023-12-16,07:12:16.000,350,11110885,-795,0,1702710735,12966.2990144,95.79972057000123,54364.98281688001 2023-12-16,07:12:17.000,350,11110974,-795,0,1702710736,12966.736874549992,95.99709620999784,54365.05268808001 2023-12-16,07:12:18.000,350,11110954,-795,0,1702710737,12967.302724589994,96.17332446000364,54365.3042244 2023-12-16,07:12:19.000,350,11110911,-795,0,1702710738,12967.828156769996,96.27201228000195,54365.492876640004 2023-12-16,07:12:20.000,350,11110970,-795,0,1702710739,12968.164972270002,96.54692834999878,54365.66755464 2023-12-16,07:12:21.000,350,11110922,-795,0,1702710740,12968.488315149989,96.7372548600033,54365.76537432 2023-12-16,07:12:22.000,350,11110842,-795,0,1702710741,12968.6567229,96.94872875999863,54365.947039440005 2023-12-16,07:12:23.000,350,11110881,-795,0,1702710742,12968.89249374999,97.01217093000014,54366.1426788 2023-12-16,07:12:24.000,350,11110861,-795,0,1702710743,12969.296672349992,97.05446571000357,54366.401202240006 2023-12-16,07:12:25.000,350,11111006,-795,0,1702710744,12969.754741429999,97.10380961999908,54366.450112080005 2023-12-16,07:12:26.000,350,11110963,-795,0,1702710745,12970.01072120999,97.03331831999822,54366.65273856 2023-12-16,07:12:27.000,350,11110960,-795,0,1702710746,12970.280173610001,97.082662230001,54366.75055824 2023-12-16,07:12:28.000,350,11110933,-795,0,1702710747,12970.556362319992,97.14610440000251,54367.07895288 2023-12-16,07:12:29.000,350,11110920,-795,0,1702710748,12970.832551029998,97.11085874999844,54367.239656640006 2023-12-16,07:12:30.000,350,11110954,-795,0,1702710749,12971.04811294999,97.06151484000293,54367.407347520006 2023-12-16,07:12:31.000,350,11110928,-795,0,1702710750,12971.29062010999,96.96282702000462,54367.56805128001 2023-12-16,07:12:32.000,350,11111004,-795,0,1702710751,12971.465764169996,96.94872875999863,54367.49119296 2023-12-16,07:12:33.000,350,11110937,-795,0,1702710752,12971.499445720001,97.01217093000014,54367.61696112001 2023-12-16,07:12:34.000,350,11110927,-795,0,1702710753,12971.445555239996,97.23774309000146,54367.77067776 2023-12-16,07:12:35.000,350,11110929,-795,0,1702710754,12971.29062010999,97.33643090999976,54367.910420160006 2023-12-16,07:12:36.000,350,11110965,-795,0,1702710755,12971.22999331999,97.19544830999803,54367.9243944 2023-12-16,07:12:37.000,350,11110957,-795,0,1702710756,12971.25693856,97.082662230001,54368.07112392001 2023-12-16,07:12:38.000,350,11110957,-795,0,1702710757,12971.25693856,96.92758137000055,54368.16195648 2023-12-16,07:12:39.000,350,11110888,-795,0,1702710758,12971.324301659995,96.8852865900044,54368.25977616 2023-12-16,07:12:40.000,350,11110925,-795,0,1702710759,12971.27714749,96.74430399000266,54368.19689208001 2023-12-16,07:12:41.000,350,11111021,-795,0,1702710760,12971.35798321,96.7372548600033,54368.30169888 2023-12-16,07:12:42.000,350,11110925,-795,0,1702710761,12971.364719519996,96.79364789999818,54368.245801920006 2023-12-16,07:12:43.000,350,11110888,-795,0,1702710762,12971.465764169996,96.76545138000074,54368.2038792 2023-12-16,07:12:44.000,350,11110874,-795,0,1702710763,12971.519654650001,96.63151790999837,54368.23182768 2023-12-16,07:12:45.000,350,11110910,-795,0,1702710764,12971.728480259997,96.59627226000157,54368.35060872 2023-12-16,07:12:46.000,350,11110934,-795,0,1702710765,12971.869942769998,96.47643704999791,54368.294711760005 2023-12-16,07:12:47.000,350,11110952,-795,0,1702710766,12971.997932659993,96.4270931400024,54368.28073752 2023-12-16,07:12:48.000,350,11110908,-795,0,1702710767,12972.065295759989,96.4270931400024,54368.134008 2023-12-16,07:12:49.000,350,11110867,-795,0,1702710768,12972.20675826999,96.56102661000477,54368.30169888 2023-12-16,07:12:50.000,350,11110944,-795,0,1702710769,12972.341484469995,96.6738126900018,54368.28073752 2023-12-16,07:12:51.000,350,11110873,-795,0,1702710770,12972.46947435999,96.72315660000459,54368.224840560004 2023-12-16,07:12:52.000,350,11110956,-795,0,1702710771,12972.631145799991,96.73020573000395,54368.23182768 2023-12-16,07:12:53.000,350,11110944,-795,0,1702710772,12973.001642850002,96.83594268000161,54368.462402640005 2023-12-16,07:12:54.000,350,11110936,-795,0,1702710773,12973.271095249998,96.92758137000055,54368.57419656001 2023-12-16,07:12:55.000,350,11110979,-795,0,1702710774,12973.54728395999,97.082662230001,54368.581183680006 2023-12-16,07:12:56.000,350,11110959,-795,0,1702710775,12973.803263739996,96.96987615000398,54368.49733824 2023-12-16,07:12:57.000,350,11110944,-795,0,1702710776,12974.126606619997,97.04741658000421,54368.60214504001 2023-12-16,07:12:58.000,350,11110891,-795,0,1702710777,12974.362377469988,97.12495701000444,54368.74188744001 2023-12-16,07:12:59.000,350,11110929,-795,0,1702710778,12974.557730459994,97.1179078799978,54368.95150104 2023-12-16,07:13:00.000,350,11111047,-795,0,1702710779,12974.74634713999,97.05446571000357,54369.00739800001 2023-12-16,07:13:01.000,350,11110878,-795,0,1702710780,12974.86760071999,97.14610440000251,54369.00739800001 2023-12-16,07:13:02.000,350,11110942,-795,0,1702710781,12975.09663526,97.17430091999995,54369.16810176 2023-12-16,07:13:03.000,350,11110939,-795,0,1702710782,12975.278515630001,97.35052916999848,54369.26592144 2023-12-16,07:13:04.000,350,11110941,-795,0,1702710783,12975.393032899992,97.3787256900032,54369.300857040005 2023-12-16,07:13:05.000,350,11110899,-795,0,1702710784,12975.406505519997,97.47036438000214,54369.37771536 2023-12-16,07:13:06.000,350,11110962,-795,0,1702710785,12975.366087659997,97.55495394000172,54369.33579264 2023-12-16,07:13:07.000,350,11110943,-795,0,1702710786,12975.339142420002,97.63954350000131,54369.4964964 2023-12-16,07:13:08.000,350,11110923,-795,0,1702710787,12975.231361459992,97.7241330600009,54369.69213576 2023-12-16,07:13:09.000,350,11110990,-795,0,1702710788,12975.09663526,97.88626305000071,54369.803929680005 2023-12-16,07:13:10.000,350,11110913,-795,0,1702710789,12974.96864536999,97.87216479000199,54369.88777512 2023-12-16,07:13:11.000,350,11110938,-795,0,1702710790,12974.699192969994,97.87921392000135,54369.6013032 2023-12-16,07:13:12.000,350,11110899,-795,0,1702710791,12974.638566179994,98.01314739000372,54369.84585240001 2023-12-16,07:13:13.000,350,11110860,-795,0,1702710792,12974.537521529994,98.08363869000459,54369.922710720006 2023-12-16,07:13:14.000,350,11110959,-795,0,1702710793,12974.530785219999,98.12593347000075,54369.93668496 2023-12-16,07:13:15.000,350,11110934,-795,0,1702710794,12974.396059019993,98.08363869000459,54369.88777512 2023-12-16,07:13:16.000,350,11110941,-795,0,1702710795,12974.227651269997,98.07658955999796,54369.84585240001 2023-12-16,07:13:17.000,350,11110945,-795,0,1702710796,12974.099661380002,98.26691607000248,54369.852839520005 2023-12-16,07:13:18.000,350,11110926,-795,0,1702710797,12974.045770899997,98.4924882300038,54369.96463344001 2023-12-16,07:13:19.000,350,11110912,-795,0,1702710798,12973.884099459996,98.5911760500021,54369.91572360001 2023-12-16,07:13:20.000,350,11110905,-795,0,1702710799,12973.71569171,98.45019345000037,54369.84585240001 2023-12-16,07:13:21.000,350,11110891,-795,0,1702710800,12973.47318455,98.44314432000101,54369.79694256001 2023-12-16,07:13:22.000,350,11110936,-795,0,1702710801,12973.223941079988,98.46429170999909,54369.587328960006 2023-12-16,07:13:23.000,350,11110928,-795,0,1702710802,12973.163314289988,98.55593039999803,54369.59431608 2023-12-16,07:13:24.000,350,11111000,-795,0,1702710803,12973.250886319998,98.65461822000361,54369.6711744 2023-12-16,07:13:25.000,350,11110875,-795,0,1702710804,12973.358667279994,98.66871648000233,54369.54540624 2023-12-16,07:13:26.000,350,11110986,-795,0,1702710805,12973.385612519989,98.70396212999913,54369.43361232 2023-12-16,07:13:27.000,350,11110838,-795,0,1702710806,12973.223941079988,98.72510952000448,54369.34277976001 2023-12-16,07:13:28.000,350,11110882,-795,0,1702710807,12973.149841669998,98.66166735000297,54369.300857040005 2023-12-16,07:13:29.000,350,11110934,-795,0,1702710808,12973.069005949998,98.71101125999849,54369.251947200006 2023-12-16,07:13:30.000,350,11110961,-795,0,1702710809,12973.230677389998,98.74625691000256,54369.32181840001 2023-12-16,07:13:31.000,350,11111017,-795,0,1702710810,12973.291304179998,98.72510952000448,54369.12617904001 2023-12-16,07:13:32.000,350,11110929,-795,0,1702710811,12973.291304179998,98.76035517000128,54369.00041088 2023-12-16,07:13:33.000,350,11111041,-795,0,1702710812,12973.40582144999,98.71806038999785,54368.965475280005 2023-12-16,07:13:34.000,350,11110924,-795,0,1702710813,12973.479920859994,98.66166735000297,54368.9025912 2023-12-16,07:13:35.000,350,11110935,-795,0,1702710814,12973.51360241,98.7392077800032,54368.82573288 2023-12-16,07:13:36.000,350,11110924,-795,0,1702710815,12973.59443813,98.72510952000448,54368.68599048 2023-12-16,07:13:37.000,350,11110949,-795,0,1702710816,12973.601174439995,98.60527431000082,54368.511312480005 2023-12-16,07:13:38.000,350,11110941,-795,0,1702710817,12973.71569171,98.61232344000018,54368.43445416001 2023-12-16,07:13:39.000,350,11110898,-795,0,1702710818,12973.850417909991,98.78150255999935,54368.392531440004 2023-12-16,07:13:40.000,350,11110945,-795,0,1702710819,12973.890835769991,98.85904298999958,54368.35759584001 2023-12-16,07:13:41.000,350,11110981,-795,0,1702710820,12974.012089349992,99.03527123999811,54368.28073752 2023-12-16,07:13:42.000,350,11111052,-795,0,1702710821,12974.018825660001,98.99297646000196,54368.18990496001 2023-12-16,07:13:43.000,350,11110935,-795,0,1702710822,12974.032298279992,99.1198607999977,54368.14099512 2023-12-16,07:13:44.000,350,11110948,-795,0,1702710823,12974.039034590001,99.15510645000177,54368.04317544 2023-12-16,07:13:45.000,350,11111023,-795,0,1702710824,12974.106397689997,99.21854862000328,54367.98727848 2023-12-16,07:13:46.000,350,11110985,-795,0,1702710825,12974.153551859992,99.19035209999856,54367.89644592 2023-12-16,07:13:47.000,350,11110922,-795,0,1702710826,12974.355641159993,99.1198607999977,54367.9243944 2023-12-16,07:13:48.000,350,11110964,-795,0,1702710827,12974.409531639998,99.22559775000263,54367.889458800004 2023-12-16,07:13:49.000,350,11110940,-795,0,1702710828,12974.335432229993,99.36658035000437,54367.910420160006 2023-12-16,07:13:50.000,350,11110956,-795,0,1702710829,12974.268069129997,99.4300225199986,54367.8195876 2023-12-16,07:13:51.000,350,11110959,-795,0,1702710830,12974.247860199997,99.53575947000354,54367.79862624 2023-12-16,07:13:52.000,350,11110844,-795,0,1702710831,12974.342168540003,99.57100512000034,54367.575038400006 2023-12-16,07:13:53.000,350,11110845,-795,0,1702710832,12974.631829869999,99.72608598000079,54367.435296 2023-12-16,07:13:54.000,350,11111032,-795,0,1702710833,12975.00906322999,100.0010020500049,54367.58901264 2023-12-16,07:13:55.000,350,11110967,-795,0,1702710834,12975.224625149996,100.36755681000068,54367.526128560006 2023-12-16,07:13:56.000,350,11110950,-795,0,1702710835,12975.231361459992,100.54378505999921,54367.337476320004 2023-12-16,07:13:57.000,350,11110929,-795,0,1702710836,12975.393032899992,100.68476766000094,54367.51914144001 2023-12-16,07:13:58.000,350,11111037,-795,0,1702710837,12975.608594819998,100.67771853000158,54367.65888384 2023-12-16,07:13:59.000,350,11111023,-795,0,1702710838,12975.797211499994,100.79755373999797,54367.672858080005 2023-12-16,07:14:00.000,350,11110833,-795,0,1702710839,12976.05319128,100.95263459999842,54367.59599976001 2023-12-16,07:14:01.000,350,11110988,-795,0,1702710840,12976.3361163,101.17115763000038,54367.64490960001 2023-12-16,07:14:02.000,350,11110929,-795,0,1702710841,12976.625777629997,101.26279631999932,54367.49119296 2023-12-16,07:14:03.000,350,11110954,-795,0,1702710842,12976.800921689988,101.19230501999846,54367.53311568 2023-12-16,07:14:04.000,350,11110982,-795,0,1702710843,12976.996274679994,101.13591198000358,54367.53311568 2023-12-16,07:14:05.000,350,11110905,-795,0,1702710844,12977.17141874,101.2486980600006,54367.49119296 2023-12-16,07:14:06.000,350,11110905,-795,0,1702710845,12977.43413483,101.49541761,54367.63792248 2023-12-16,07:14:07.000,350,11110957,-795,0,1702710846,12977.528443169991,101.69279325000389,54367.51914144001 2023-12-16,07:14:08.000,350,11110920,-795,0,1702710847,12977.744005089997,101.77033368000411,54367.49818008001 2023-12-16,07:14:09.000,350,11110931,-795,0,1702710848,12977.925885459998,101.91131627999857,54367.41433464 2023-12-16,07:14:10.000,350,11110912,-795,0,1702710849,12978.101029519989,101.89721801999985,54367.386386160004 2023-12-16,07:14:11.000,350,11110889,-795,0,1702710850,12978.37048192,101.92541454000457,54367.46324448 2023-12-16,07:14:12.000,350,11110880,-795,0,1702710851,12978.47152657,102.08754453000438,54367.41433464 2023-12-16,07:14:13.000,350,11110951,-795,0,1702710852,12978.66687955999,102.24967452000419,54367.54708992001 2023-12-16,07:14:14.000,350,11110930,-795,0,1702710853,12978.6938248,102.31311668999842,54367.58901264 2023-12-16,07:14:15.000,350,11110980,-795,0,1702710854,12978.75445159,102.39770624999801,54367.505167200005 2023-12-16,07:14:16.000,350,11110859,-795,0,1702710855,12978.949804579992,102.46114841999952,54367.28157936001 2023-12-16,07:14:17.000,350,11110869,-795,0,1702710856,12979.178839120003,102.46114841999952,54367.337476320004 2023-12-16,07:14:18.000,350,11110951,-795,0,1702710857,12979.347246869998,102.60213102000125,54367.41433464 2023-12-16,07:14:19.000,350,11110890,-795,0,1702710858,12979.367455799998,102.71491709999827,54367.218695280004 2023-12-16,07:14:20.000,350,11110956,-795,0,1702710859,12979.495445689994,102.78540839999914,54367.407347520006 2023-12-16,07:14:21.000,350,11110929,-795,0,1702710860,12979.50218199999,102.83475231000193,54367.30254072 2023-12-16,07:14:22.000,350,11110976,-795,0,1702710861,12979.58975403,102.9052436100028,54367.37241192 2023-12-16,07:14:23.000,350,11110956,-795,0,1702710862,12979.62343557999,103.11671750999813,54367.44228312 2023-12-16,07:14:24.000,350,11110853,-795,0,1702710863,12979.657117129995,103.1519631600022,54367.26061800001 2023-12-16,07:14:25.000,350,11110905,-795,0,1702710864,12979.71100761,103.04622621000453,54367.21170816001 2023-12-16,07:14:26.000,350,11110982,-795,0,1702710865,12979.65038082,102.96163664999767,54367.051004400004 2023-12-16,07:14:27.000,350,11110999,-795,0,1702710866,12979.58301771999,102.77131014000042,54366.91824912 2023-12-16,07:14:28.000,350,11110816,-795,0,1702710867,12979.58301771999,102.70081883999956,54367.00908168 2023-12-16,07:14:29.000,350,11110963,-795,0,1702710868,12979.596490339994,102.70786796999892,54366.92523624001 2023-12-16,07:14:30.000,350,11110920,-795,0,1702710869,12979.60996296,102.77131014000042,54366.911262 2023-12-16,07:14:31.000,350,11110970,-795,0,1702710870,12979.58301771999,102.87704708999809,54366.77850672001 2023-12-16,07:14:32.000,350,11110933,-795,0,1702710871,12979.488709379999,102.86999795999873,54366.60382872 2023-12-16,07:14:33.000,350,11110842,-795,0,1702710872,12979.394401039994,102.75016275000235,54366.57588024 2023-12-16,07:14:34.000,350,11110956,-795,0,1702710873,12979.286620079998,102.76426101000106,54366.53395752 2023-12-16,07:14:35.000,350,11110888,-795,0,1702710874,12979.219256979988,102.82770318000257,54366.35927952 2023-12-16,07:14:36.000,350,11110905,-795,0,1702710875,12979.023903989997,102.89819448000344,54366.25447272001 2023-12-16,07:14:37.000,350,11110880,-795,0,1702710876,12978.889177789992,102.92639100000088,54366.1426788 2023-12-16,07:14:38.000,350,11110779,-795,0,1702710877,12978.707297419991,102.77131014000042,54366.08678184001 2023-12-16,07:14:39.000,350,11110978,-795,0,1702710878,12978.47152657,102.44000103000144,54366.05184624 2023-12-16,07:14:40.000,350,11110975,-795,0,1702710879,12978.161656309989,102.1368884399999,54365.74441296 2023-12-16,07:14:41.000,350,11110914,-795,0,1702710880,12977.925885459998,101.89721801999985,54365.513838000006 2023-12-16,07:14:42.000,350,11110988,-795,0,1702710881,12977.851786049992,102.01705323000351,54365.48588952001 2023-12-16,07:14:43.000,350,11110936,-795,0,1702710882,12977.919149150002,102.36950973000057,54365.325185760004 2023-12-16,07:14:44.000,350,11110972,-795,0,1702710883,12977.959567010003,102.53868884999974,54365.19243048 2023-12-16,07:14:45.000,350,11110901,-795,0,1702710884,12977.878731290002,102.70786796999892,54364.9199328 2023-12-16,07:14:46.000,350,11110977,-795,0,1702710885,12977.858522360002,102.7924575299985,54365.00377824001 2023-12-16,07:14:47.000,350,11110911,-795,0,1702710886,12977.676641990001,102.84180144000129,54364.88499720001 2023-12-16,07:14:48.000,350,11110969,-795,0,1702710887,12977.49476162,103.0039314300011,54364.80115176 2023-12-16,07:14:49.000,350,11110886,-795,0,1702710888,12977.43413483,103.1519631600022,54364.703332080004 2023-12-16,07:14:50.000,350,11110859,-795,0,1702710889,12977.40718958999,103.13081577000412,54364.40987304001 2023-12-16,07:14:51.000,350,11110948,-795,0,1702710890,12977.53517948,102.98983317000238,54364.2561564 2023-12-16,07:14:52.000,350,11110839,-795,0,1702710891,12977.737268780002,102.82065405000321,54364.151349600004 2023-12-16,07:14:53.000,350,11110965,-795,0,1702710892,12977.993248559993,102.70081883999956,54364.17929808 2023-12-16,07:14:54.000,350,11110963,-795,0,1702710893,12978.161656309989,102.61622927999997,54363.99763296001 2023-12-16,07:14:55.000,350,11111014,-795,0,1702710894,12978.26270095999,102.57393450000382,54363.79500648 2023-12-16,07:14:56.000,350,11110870,-795,0,1702710895,12978.36374560999,102.40475538000464,54363.59238000001 2023-12-16,07:14:57.000,350,11110925,-795,0,1702710896,12978.437845019995,102.17213409000396,54363.29892096 2023-12-16,07:14:58.000,350,11110877,-795,0,1702710897,12978.44458132999,102.08049539999774,54363.145204320004 2023-12-16,07:14:59.000,350,11110923,-795,0,1702710898,12978.51194443,102.05934800999967,54363.047384640005 2023-12-16,07:15:00.000,350,11110963,-795,0,1702710899,12978.55236229,102.06639713999903,54362.893668 2023-12-16,07:15:01.000,350,11110968,-795,0,1702710900,12978.767924209991,102.22852712999884,54362.65610592001 2023-12-16,07:15:02.000,350,11110920,-795,0,1702710901,12979.050849229992,102.30606755999906,54362.63514456001 2023-12-16,07:15:03.000,350,11110999,-795,0,1702710902,12979.394401039994,102.3483623400025,54362.39059536 2023-12-16,07:15:04.000,350,11110960,-795,0,1702710903,12979.677326059995,102.411804510004,54362.327711280006 2023-12-16,07:15:05.000,350,11110897,-795,0,1702710904,12979.93330584,102.52459059000103,54362.139059040004 2023-12-16,07:15:06.000,350,11110922,-795,0,1702710905,12980.175813000002,102.70081883999956,54362.06918784 2023-12-16,07:15:07.000,350,11110879,-795,0,1702710906,12980.478946949988,102.98983317000238,54361.76175456 2023-12-16,07:15:08.000,350,11110951,-795,0,1702710907,12980.80902614,103.16606142000091,54361.61502504 2023-12-16,07:15:09.000,350,11110938,-795,0,1702710908,12981.219941049996,103.22245446000306,54361.71983184 2023-12-16,07:15:10.000,350,11110877,-795,0,1702710909,12981.428766659992,103.11671750999813,54361.51021824001 2023-12-16,07:15:11.000,350,11110899,-795,0,1702710910,12981.678010129988,103.0039314300011,54361.53117960001 2023-12-16,07:15:12.000,350,11110948,-795,0,1702710911,12981.637592270003,102.82770318000257,54361.2866304 2023-12-16,07:15:13.000,350,11110846,-795,0,1702710912,12981.482657139997,102.63032753999869,54360.94426152 2023-12-16,07:15:14.000,350,11110896,-795,0,1702710913,12981.543283929997,102.56688537000446,54361.02810696001 2023-12-16,07:15:15.000,350,11110946,-795,0,1702710914,12981.550020239993,102.51754146000167,54361.02111984 2023-12-16,07:15:16.000,350,11110968,-795,0,1702710915,12981.550020239993,102.49639407000359,54360.8324676 2023-12-16,07:15:17.000,350,11110993,-795,0,1702710916,12981.570229169993,102.50344320000295,54360.76958352001 2023-12-16,07:15:18.000,350,11110988,-795,0,1702710917,12981.671273819993,102.4470501600008,54360.74163504001 2023-12-16,07:15:19.000,350,11110882,-795,0,1702710918,12981.738636919988,102.51754146000167,54360.63682824 2023-12-16,07:15:20.000,350,11110911,-795,0,1702710919,12981.792527399994,102.62327840999933,54360.47612448001 2023-12-16,07:15:21.000,350,11110871,-795,0,1702710920,12981.92051728999,102.63737666999805,54360.44118888 2023-12-16,07:15:22.000,350,11110931,-795,0,1702710921,12982.02156193999,102.5950818900019,54360.37131768 2023-12-16,07:15:23.000,350,11110894,-795,0,1702710922,12982.10239765999,102.53163972000038,54360.15471696 2023-12-16,07:15:24.000,350,11110954,-795,0,1702710923,12982.28427802999,102.6585240600034,54360.126768480004 2023-12-16,07:15:25.000,350,11111051,-795,0,1702710924,12982.533521500001,102.84885057000065,54360.22458816 2023-12-16,07:15:26.000,350,11110885,-795,0,1702710925,12982.520048879996,103.04622621000453,54360.07087152001 2023-12-16,07:15:27.000,350,11110908,-795,0,1702710926,12982.648038769992,103.05327534000389,54359.980038960006 2023-12-16,07:15:28.000,350,11110974,-795,0,1702710927,12982.722138179997,103.05327534000389,54359.61670872001 2023-12-16,07:15:29.000,350,11110908,-795,0,1702710928,12982.769292349993,103.20835620000435,54359.5398504 2023-12-16,07:15:30.000,350,11110912,-675,0,1702710929,12982.829919139993,103.51851791999798,54359.48395344 2023-12-16,07:15:31.000,350,11110951,-795,0,1702710930,12982.816446520003,103.68064790999779,54359.07870048 2023-12-16,07:15:32.000,350,11110865,-715,0,1702710931,12982.776028660002,103.79343399000209,54359.06472624001 2023-12-16,07:15:33.000,350,11110959,-795,0,1702710932,12982.708665559992,103.8568761600036,54359.08568760001 2023-12-16,07:15:34.000,350,11110934,-795,0,1702710933,12982.600884599997,104.03310441000212,54358.99485504001 2023-12-16,07:15:35.000,350,11110978,-795,0,1702710934,12982.560466739997,104.18113614000322,54358.855112640005 2023-12-16,07:15:36.000,350,11110892,-795,0,1702710935,12982.513312570001,104.31506960999832,54358.56165360001 2023-12-16,07:15:37.000,350,11110831,-795,0,1702710936,12982.728874489992,104.35031526000239,54358.55466648 2023-12-16,07:15:38.000,350,11110923,-795,0,1702710937,12983.005063199998,104.42785569000262,54358.32409152001 2023-12-16,07:15:39.000,350,11110950,-795,0,1702710938,12983.34861501,104.47719959999813,54358.233258960005 2023-12-16,07:15:40.000,350,11110919,-795,0,1702710939,12983.725848369992,104.6111330700005,54358.14941352 2023-12-16,07:15:41.000,350,11110990,-795,0,1702710940,12984.258016859989,104.70277175999945,54358.22627184001 2023-12-16,07:15:42.000,350,11110944,-795,0,1702710941,12984.776712729996,104.87900000999798,54358.22627184001 2023-12-16,07:15:43.000,350,11110989,-795,0,1702710942,12985.457080039989,105.01998260999972,54358.32409152001 2023-12-16,07:15:44.000,350,11110887,-795,0,1702710943,12985.935358049996,105.30899694000254,54358.282168800004 2023-12-16,07:15:45.000,350,11110993,-795,0,1702710944,12986.386690819993,105.58391300999938,54358.26120744 2023-12-16,07:15:46.000,350,11110970,-795,0,1702710945,12986.622461669998,105.86587821000285,54358.2122976 2023-12-16,07:15:47.000,350,11110917,-795,0,1702710946,12987.053585509995,105.98571341999923,54358.25422032001 2023-12-16,07:15:48.000,350,11110857,-795,0,1702710947,12987.572281380002,106.14784340999904,54358.3869756 2023-12-16,07:15:49.000,350,11110881,-795,0,1702710948,12988.06403201,106.13374515000032,54358.57562784 2023-12-16,07:15:50.000,350,11110959,-795,0,1702710949,12988.42779275,106.19718732000183,54358.72235736 2023-12-16,07:15:51.000,350,11111008,-795,0,1702710950,12988.798289799997,106.33816992000357,54358.75729296001 2023-12-16,07:15:52.000,350,11110944,-795,0,1702710951,12989.087951129994,106.42275948000315,54358.82716416001 2023-12-16,07:15:53.000,350,11110898,-795,0,1702710952,12989.310249359994,106.48620165000466,54358.89004824 2023-12-16,07:15:54.000,350,11110973,-795,0,1702710953,12989.39782138999,106.5143981700021,54358.96690656001 2023-12-16,07:15:55.000,350,11110949,-795,0,1702710954,12989.35740352999,106.52849643000081,54358.94594520001 2023-12-16,07:15:56.000,350,11110940,-795,0,1702710955,12989.27656780999,106.49325078000402,54359.071713360005 2023-12-16,07:15:57.000,350,11110888,-795,0,1702710956,12989.27656780999,106.3311207900042,54359.071713360005 2023-12-16,07:15:58.000,350,11110999,-795,0,1702710957,12989.067742199994,106.1548925399984,54359.120623200004 2023-12-16,07:15:59.000,350,11110888,-795,0,1702710958,12988.872389210002,106.10554863000289,54359.21145576001 2023-12-16,07:16:00.000,350,11110958,-795,0,1702710959,12988.549046330001,106.1196468900016,54359.19748152 2023-12-16,07:16:01.000,350,11110974,-795,0,1702710960,12988.14486773,106.14079427999968,54359.05773912 2023-12-16,07:16:02.000,350,11110919,-795,0,1702710961,12987.733952819988,105.92932038000436,54358.82716416001 2023-12-16,07:16:03.000,350,11110952,-795,0,1702710962,12987.275883739996,105.52047083999787,54358.77825432001 2023-12-16,07:16:04.000,350,11110983,-795,0,1702710963,12987.013167649995,105.2173582500036,54358.87607400001 2023-12-16,07:16:05.000,350,11110987,-795,0,1702710964,12986.83802358999,105.09752303999994,54358.81318992 2023-12-16,07:16:06.000,350,11111019,-795,0,1702710965,12986.635934289989,104.94949130999885,54358.62453768 2023-12-16,07:16:07.000,350,11110978,-795,0,1702710966,12986.528153329993,104.91424566000205,54358.39396272001 2023-12-16,07:16:08.000,350,11110958,-795,0,1702710967,12986.326064029992,105.03408086999843,54358.25422032001 2023-12-16,07:16:09.000,350,11110931,-795,0,1702710968,12986.123974729991,105.14686695000273,54358.065568080005 2023-12-16,07:16:10.000,350,11110902,-795,0,1702710969,12985.88146756999,105.33014433000062,54357.95377416 2023-12-16,07:16:11.000,350,11110988,-795,0,1702710970,12985.61875147999,105.38653737000277,54357.6183924 2023-12-16,07:16:12.000,350,11110953,-795,0,1702710971,12985.295408599988,105.3160460700019,54357.47166288 2023-12-16,07:16:13.000,350,11110898,-795,0,1702710972,12985.174155020002,105.21030912000424,54357.42275304 2023-12-16,07:16:14.000,350,11110921,-795,0,1702710973,12984.83060321,105.24555477000104,54357.00352584001 2023-12-16,07:16:15.000,350,11110904,-795,0,1702710974,12984.72282224999,105.28784955000447,54356.940641760004 2023-12-16,07:16:16.000,350,11110965,-795,0,1702710975,12984.62177759999,105.29489868000383,54356.68211832 2023-12-16,07:16:17.000,350,11110978,-795,0,1702710976,12984.574623429995,105.11162129999866,54356.51442744 2023-12-16,07:16:18.000,350,11110886,-795,0,1702710977,12984.52746926,105.11162129999866,54356.36769792 2023-12-16,07:16:19.000,350,11110942,-795,0,1702710978,12984.39947936999,105.08342478000122,54356.06026464 2023-12-16,07:16:20.000,350,11110994,-795,0,1702710979,12984.224335309998,104.93539305000013,54355.96943208 2023-12-16,07:16:21.000,350,11111003,-795,0,1702710980,12984.042454939998,104.82260697000311,54355.71090864001 2023-12-16,07:16:22.000,350,11111015,-795,0,1702710981,12983.941410289997,105.005884350001,54355.52225640001 2023-12-16,07:16:23.000,350,11111043,-795,0,1702710982,12983.887519809992,105.11867042999802,54355.22879736001 2023-12-16,07:16:24.000,350,11110896,-795,0,1702710983,12983.806684089992,105.29489868000383,54355.047132240004 2023-12-16,07:16:25.000,350,11110944,-795,0,1702710984,12983.705639439992,105.11867042999802,54354.830531520005 2023-12-16,07:16:26.000,350,11110929,-795,0,1702710985,12983.6113311,104.8578526199999,54354.7187376 2023-12-16,07:16:27.000,350,11110954,-795,0,1702710986,12983.44965966,104.6604769800033,54354.48816264001 2023-12-16,07:16:28.000,350,11110918,-795,0,1702710987,12983.30819715,104.39261003999854,54354.15278088001 2023-12-16,07:16:29.000,350,11110877,-795,0,1702710988,12983.375560249995,104.08949745000427,54354.1947036 2023-12-16,07:16:30.000,350,11110996,-795,0,1702710989,12983.36882394,103.82163050999952,54354.15278088001 2023-12-16,07:16:31.000,350,11110932,-795,0,1702710990,12983.335142389995,103.61720574000356,54354.040986960004 2023-12-16,07:16:32.000,350,11110948,-795,0,1702710991,12983.20041618999,103.53966531000333,54353.81739912001 2023-12-16,07:16:33.000,350,11110859,-795,0,1702710992,12983.173470949994,103.54671444000269,54353.726566560006 2023-12-16,07:16:34.000,350,11110968,-795,0,1702710993,12983.2071525,103.66654964999907,54353.586824160004 2023-12-16,07:16:35.000,350,11110983,-795,0,1702710994,12983.173470949994,103.63130400000227,54353.59381128 2023-12-16,07:16:36.000,350,11111009,-795,0,1702710995,12983.106107849999,103.65950051999971,54353.29336512001 2023-12-16,07:16:37.000,350,11110915,-795,0,1702710996,12983.085898919999,103.69474617000378,54353.1117 2023-12-16,07:16:38.000,350,11110940,-795,0,1702710997,12983.038744749989,103.78638486000273,54353.09073864 2023-12-16,07:16:39.000,350,11110977,-795,0,1702710998,12983.18020725999,104.00490789000469,54352.96497048 2023-12-16,07:16:40.000,350,11110917,-795,0,1702710999,12983.24083404999,104.25162744000409,54352.89509928 2023-12-16,07:16:41.000,350,11110890,-795,0,1702711000,12983.26777929,104.49129786000412,54352.580678880004 2023-12-16,07:16:42.000,350,11111021,-795,0,1702711001,12983.314933459995,104.64637872000458,54352.48984632 2023-12-16,07:16:43.000,350,11110950,-795,0,1702711002,12983.34187869999,104.77326306000032,54352.35709104001 2023-12-16,07:16:44.000,350,11110978,-795,0,1702711003,12983.44965966,104.9071965300027,54352.28023272 2023-12-16,07:16:45.000,350,11110967,-795,0,1702711004,12983.50355013999,104.95654043999821,54352.28721984001 2023-12-16,07:16:46.000,350,11110820,-795,0,1702711005,12983.34187869999,105.02703173999907,54352.12651608 2023-12-16,07:16:47.000,350,11111031,-795,0,1702711006,12983.22062511999,105.16096521000145,54351.93786384 2023-12-16,07:16:48.000,350,11111024,-795,0,1702711007,12983.146525709999,105.05522826000379,54351.861005520004 2023-12-16,07:16:49.000,350,11110952,-795,0,1702711008,12983.085898919999,105.19621085999825,54351.714276000006 2023-12-16,07:16:50.000,350,11110965,-795,0,1702711009,12983.153262019994,105.28080041999783,54351.63741768001 2023-12-16,07:16:51.000,350,11110950,-795,0,1702711010,12983.18694357,105.58391300999938,54351.38588136 2023-12-16,07:16:52.000,350,11110940,-795,0,1702711011,12983.28798822,105.84473082000477,54351.24613896 2023-12-16,07:16:53.000,350,11110966,-795,0,1702711012,12983.4092418,106.07735210999817,54351.092422320005 2023-12-16,07:16:54.000,350,11110920,-795,0,1702711013,12983.705639439992,106.26062949000334,54351.17626776 2023-12-16,07:16:55.000,350,11110990,-795,0,1702711014,12983.921201359997,106.33816992000357,54351.00158976 2023-12-16,07:16:56.000,350,11111016,-795,0,1702711015,12984.163708519998,106.42275948000315,54350.88280872 2023-12-16,07:16:57.000,350,11111031,-795,0,1702711016,12984.392743059994,106.63423337999848,54350.687169360004 2023-12-16,07:16:58.000,350,11110979,-795,0,1702711017,12984.756503799996,106.88095292999787,54350.540439840006 2023-12-16,07:16:59.000,350,11111003,-795,0,1702711018,12985.127000849992,107.23340943000221,54350.652233759996 2023-12-16,07:17:00.000,350,11110984,-795,0,1702711019,12985.470552659994,107.37439203000395,54350.470568640005 2023-12-16,07:17:01.000,350,11110881,-795,0,1702711020,12985.86799495,107.6281607100027,54350.54742696 2023-12-16,07:17:02.000,350,11110934,-795,0,1702711021,12986.251964620002,107.88897852000082,54350.42864592 2023-12-16,07:17:03.000,350,11110889,-795,0,1702711022,12986.608989049993,108.16389458999765,54350.589349680005 2023-12-16,07:17:04.000,350,11110966,-795,0,1702711023,12987.08726706,108.36127023000154,54350.47755576 2023-12-16,07:17:05.000,350,11110881,-795,0,1702711024,12987.525127209992,108.4670071799992,54350.44960728 2023-12-16,07:17:06.000,350,11110934,-795,0,1702711025,12988.003405219999,108.45995804999984,54350.484542879996 2023-12-16,07:17:07.000,350,11110924,-795,0,1702711026,12988.353693339996,108.52340022000135,54350.3867232 2023-12-16,07:17:08.000,350,11110955,-795,0,1702711027,12988.744399319992,108.66438282000308,54350.41467168001 2023-12-16,07:17:09.000,350,11110945,-795,0,1702711028,12989.054269579989,108.91110237000248,54350.60332392 2023-12-16,07:17:10.000,350,11110884,-795,0,1702711029,12989.37761245999,109.00274106000143,54350.64524664 2023-12-16,07:17:11.000,350,11110884,-795,0,1702711030,12989.714427959996,108.960446279998,54350.70114360001 2023-12-16,07:17:12.000,350,11110885,-795,0,1702711031,12990.024298219992,108.84061107000161,54350.68018224001 2023-12-16,07:17:13.000,350,11110895,-795,0,1702711032,12990.280277999998,108.6150389100003,54350.652233759996 2023-12-16,07:17:14.000,350,11110950,-795,0,1702711033,12990.41500419999,108.47405630999856,54350.7360792 2023-12-16,07:17:15.000,350,11111025,-795,0,1702711034,12990.334168479989,108.26963154000259,54350.72909208001 2023-12-16,07:17:16.000,350,11110933,-795,0,1702711035,12990.246596449993,108.0863541600047,54350.519478480004 2023-12-16,07:17:17.000,350,11110993,-795,0,1702711036,12990.260069069998,107.74094678999973,54350.65922088001 2023-12-16,07:17:18.000,350,11110930,-795,0,1702711037,12990.172497039988,107.33209725000052,54350.7710148 2023-12-16,07:17:19.000,350,11110982,-795,0,1702711038,12990.044507149993,106.95144422999874,54350.62428528 2023-12-16,07:17:20.000,350,11110973,-795,0,1702711039,12989.801999989992,106.58488947000296,54350.60332392 2023-12-16,07:17:21.000,350,11110964,-795,0,1702711040,12989.58643807,106.30997339999885,54350.57537544 2023-12-16,07:17:22.000,350,11110921,-795,0,1702711041,12989.19573208999,106.02800820000266,54350.27492928001 2023-12-16,07:17:23.000,350,11110976,-795,0,1702711042,12988.986906479993,105.68964996000432,54350.135186880005 2023-12-16,07:17:24.000,350,11110979,-795,0,1702711043,12988.757871939997,105.3512917199987,54350.10025128 2023-12-16,07:17:25.000,350,11110888,-795,0,1702711044,12988.596200499996,104.91424566000205,54349.99544448 2023-12-16,07:17:26.000,350,11110941,-795,0,1702711045,12988.528837400001,104.57588742000371,54349.93954752001 2023-12-16,07:17:27.000,350,11110906,-795,0,1702711046,12988.481683229991,104.29392222000024,54349.66704984 2023-12-16,07:17:28.000,350,11110881,-795,0,1702711047,12988.461474299991,104.10359571000299,54349.443462 2023-12-16,07:17:29.000,350,11110977,-795,0,1702711048,12988.602936809992,103.96966224000062,54349.35961656001 2023-12-16,07:17:30.000,350,11110992,-795,0,1702711049,12988.744399319992,103.9555639800019,54349.18493856 2023-12-16,07:17:31.000,350,11110976,-795,0,1702711050,12988.845443969993,103.9555639800019,54348.912440880005 2023-12-16,07:17:32.000,350,11110820,-795,0,1702711051,12988.858916589998,104.06130092999956,54348.80064696 2023-12-16,07:17:33.000,350,11110848,-795,0,1702711052,12988.872389210002,104.1670378800045,54348.863531040006 2023-12-16,07:17:34.000,350,11110955,-795,0,1702711053,12988.744399319992,104.24457831000473,54348.695840160006 2023-12-16,07:17:35.000,350,11111011,-795,0,1702711054,12988.589464190001,104.24457831000473,54348.58404624 2023-12-16,07:17:36.000,350,11110901,-795,0,1702711055,12988.569255260001,104.18113614000322,54348.35347128001 2023-12-16,07:17:37.000,350,11110876,-795,0,1702711056,12988.629882050001,104.12474310000107,54348.220716 2023-12-16,07:17:38.000,350,11110955,-795,0,1702711057,12988.710717770002,104.08949745000427,54348.11590920001 2023-12-16,07:17:39.000,350,11110953,-795,0,1702711058,12988.697245149997,104.1529396199985,54347.86437288 2023-12-16,07:17:40.000,350,11111037,-795,0,1702711059,12988.636618359997,104.25867657000344,54347.89930848001 2023-12-16,07:17:41.000,350,11110960,-795,0,1702711060,12988.596200499996,104.27982396000152,54347.64078504001 2023-12-16,07:17:42.000,350,11110873,-795,0,1702711061,12988.650090980002,104.57588742000371,54347.522004000006 2023-12-16,07:17:43.000,350,11110952,-795,0,1702711062,12988.737663009997,104.92129479000141,54347.5569396 2023-12-16,07:17:44.000,350,11110805,-795,0,1702711063,12988.933015999988,105.23850564000168,54347.45911992 2023-12-16,07:17:45.000,350,11110959,-795,0,1702711064,12989.034060649989,105.27375128999847,54347.34033888 2023-12-16,07:17:46.000,350,11110925,-795,0,1702711065,12989.148577919994,105.37243911000405,54347.186622240006 2023-12-16,07:17:47.000,350,11110992,-795,0,1702711066,12989.310249359994,105.33719345999998,54347.165660880004 2023-12-16,07:17:48.000,350,11110956,-795,0,1702711067,12989.411294009995,105.24555477000104,54347.186622240006 2023-12-16,07:17:49.000,350,11110964,-795,0,1702711068,12989.512338659995,105.13981782000337,54347.08181544 2023-12-16,07:17:50.000,350,11110942,-795,0,1702711069,12989.62685593,105.0693265200025,54347.13072528001 2023-12-16,07:17:51.000,350,11110983,-795,0,1702711070,12989.896308329997,105.09752303999994,54347.08181544 2023-12-16,07:17:52.000,350,11110874,-795,0,1702711071,12990.017561909997,105.02703173999907,54346.997970000004 2023-12-16,07:17:53.000,350,11110873,-795,0,1702711072,12990.159024419998,105.005884350001,54346.98399576 2023-12-16,07:17:54.000,350,11110792,-795,0,1702711073,12990.172497039988,105.02703173999907,54346.997970000004 2023-12-16,07:17:55.000,350,11110921,-795,0,1702711074,12990.165760729993,104.98473696000292,54347.067841200005 2023-12-16,07:17:56.000,350,11110948,-795,0,1702711075,12990.098397629998,104.94949130999885,54347.09578968 2023-12-16,07:17:57.000,350,11110961,-795,0,1702711076,12990.051243460002,104.96358957000484,54347.08181544 2023-12-16,07:17:58.000,350,11110989,-795,0,1702711077,12990.017561909997,104.91424566000205,54347.02591848 2023-12-16,07:17:59.000,350,11110908,-795,0,1702711078,12990.084925009993,105.01293348000036,54347.19360936 2023-12-16,07:18:00.000,350,11110910,-795,0,1702711079,12990.051243460002,105.005884350001,54347.21457072 2023-12-16,07:18:01.000,350,11110981,-795,0,1702711080,12990.084925009993,104.98473696000292,54347.15168664 2023-12-16,07:18:02.000,350,11110955,-795,0,1702711081,12989.923253569992,104.91424566000205,54347.1027768 2023-12-16,07:18:03.000,350,11110881,-795,0,1702711082,12989.876099399997,104.88604914000462,54346.997970000004 2023-12-16,07:18:04.000,350,11111006,-795,0,1702711083,12989.801999989992,104.85080349000054,54347.08181544 2023-12-16,07:18:05.000,350,11110926,-795,0,1702711084,12989.808736300001,104.75211567000224,54347.018931360006 2023-12-16,07:18:06.000,350,11111043,-795,0,1702711085,12989.721164269991,104.74506654000288,54346.96303440001 2023-12-16,07:18:07.000,350,11110930,-795,0,1702711086,12989.640328549991,104.7944104499984,54346.69752384 2023-12-16,07:18:08.000,350,11111024,-795,0,1702711087,12989.552756519995,104.83670523000183,54346.69752384 2023-12-16,07:18:09.000,350,11110912,-795,0,1702711088,12989.512338659995,104.94244217999949,54346.52284584 2023-12-16,07:18:10.000,350,11110921,-795,0,1702711089,12989.350667219995,105.13981782000337,54346.348167840006 2023-12-16,07:18:11.000,350,11110918,-795,0,1702711090,12989.249622569994,105.32309520000126,54346.04073456 2023-12-16,07:18:12.000,350,11110880,-795,0,1702711091,12989.162050539999,105.48522519000107,54345.97086336 2023-12-16,07:18:13.000,350,11111001,-795,0,1702711092,12989.141841609999,105.73899386999983,54345.75426264 2023-12-16,07:18:14.000,350,11110906,-795,0,1702711093,12989.155314229989,105.89407473000028,54345.64945584001 2023-12-16,07:18:15.000,350,11111074,-795,0,1702711094,12989.188995779994,106.0209590700033,54345.45381648001 2023-12-16,07:18:16.000,350,11110947,-795,0,1702711095,12989.135105299989,106.11259776000225,54345.02760216001 2023-12-16,07:18:17.000,350,11110932,-795,0,1702711096,12989.202468399999,106.21128558000055,54344.790040080006 2023-12-16,07:18:18.000,350,11111031,-795,0,1702711097,12989.42476663,106.35226818000228,54344.75510448 2023-12-16,07:18:19.000,350,11110884,-795,0,1702711098,12989.53928389999,106.38046469999972,54344.76209160001 2023-12-16,07:18:20.000,350,11110970,-795,0,1702711099,12989.606647,106.45095600000059,54344.55946512 2023-12-16,07:18:21.000,350,11110943,-795,0,1702711100,12989.700955339991,106.45095600000059,54344.30792880001 2023-12-16,07:18:22.000,350,11110969,-795,0,1702711101,12989.876099399997,106.4016120899978,54344.09132808001 2023-12-16,07:18:23.000,350,11110886,-795,0,1702711102,12989.903044639992,106.50734904000274,54343.96555992 2023-12-16,07:18:24.000,350,11110811,-795,0,1702711103,12989.828945230001,106.4650542599993,54343.72101072 2023-12-16,07:18:25.000,350,11110987,-795,0,1702711104,12989.768318440001,106.38751382999908,54343.50441 2023-12-16,07:18:26.000,350,11110944,-795,0,1702711105,12989.801999989992,106.3029242699995,54343.27383504001 2023-12-16,07:18:27.000,350,11110873,-795,0,1702711106,12989.768318440001,106.23948209999799,54343.092169920004 2023-12-16,07:18:28.000,350,11110977,-795,0,1702711107,12989.849154160001,106.14784340999904,54342.980376 2023-12-16,07:18:29.000,350,11110908,-795,0,1702711108,12989.808736300001,106.09145037000417,54342.83364648 2023-12-16,07:18:30.000,350,11110925,-795,0,1702711109,12989.653801169996,105.95751690000179,54342.7358268 2023-12-16,07:18:31.000,350,11110927,-795,0,1702711110,12989.55949282999,106.02800820000266,54342.62403288 2023-12-16,07:18:32.000,350,11110813,-795,0,1702711111,12989.29677673999,106.04210646000138,54342.43538064001 2023-12-16,07:18:33.000,350,11110815,-795,0,1702711112,12989.249622569994,106.10554863000289,54342.37948368 2023-12-16,07:18:34.000,350,11111024,-795,0,1702711113,12989.33719459999,106.26062949000334,54342.34454808001 2023-12-16,07:18:35.000,350,11110971,-795,0,1702711114,12989.44497556,106.35931731000164,54342.23275416 2023-12-16,07:18:36.000,350,11111036,-795,0,1702711115,12989.47865710999,106.59898773000168,54342.04410192 2023-12-16,07:18:37.000,350,11110924,-795,0,1702711116,12989.58643807,106.70472467999934,54342.106986000006 2023-12-16,07:18:38.000,350,11110959,-795,0,1702711117,12989.748109510001,106.9232477100013,54342.134934480004 2023-12-16,07:18:39.000,350,11110949,-795,0,1702711118,12989.869363090002,107.08537770000112,54341.967243600004 2023-12-16,07:18:40.000,350,11110851,-795,0,1702711119,12989.970407740002,107.31094986000244,54341.8275012 2023-12-16,07:18:41.000,350,11111001,-795,0,1702711120,12990.145551799993,107.45898159000353,54341.72968152 2023-12-16,07:18:42.000,350,11110942,-795,0,1702711121,12990.347641099994,107.43078506999882,54341.58993912 2023-12-16,07:18:43.000,350,11110969,-795,0,1702711122,12990.65751135999,107.28980247000436,54341.47115808 2023-12-16,07:18:44.000,350,11110893,-795,0,1702711123,12991.041481029992,107.14177074000327,54341.47115808 2023-12-16,07:18:45.000,350,11110975,-795,0,1702711124,12991.411978079988,106.99373901000217,54341.34538992 2023-12-16,07:18:46.000,350,11111004,-795,0,1702711125,12991.86331085,106.96554249000474,54341.40827400001 2023-12-16,07:18:47.000,350,11111013,-795,0,1702711126,12992.395479339997,106.74701946000278,54341.317441440005 2023-12-16,07:18:48.000,350,11110888,-795,0,1702711127,12992.90070259,106.52849643000081,54341.3733384 2023-12-16,07:18:49.000,350,11110977,-795,0,1702711128,12993.34529905,106.28882601000078,54341.27551872 2023-12-16,07:18:50.000,350,11111018,-795,0,1702711129,12993.783159199993,105.99276254999859,54341.198660400005 2023-12-16,07:18:51.000,350,11110921,-795,0,1702711130,12994.16039256,105.55571649000194,54341.128789200004 2023-12-16,07:18:52.000,350,11110943,-795,0,1702711131,12994.530889609996,105.30899694000254,54341.11481496 2023-12-16,07:18:53.000,350,11110850,-795,0,1702711132,12994.894650349997,105.0693265200025,54341.247570240004 2023-12-16,07:18:54.000,350,11110919,-795,0,1702711133,12995.063058099993,105.04817913000443,54341.1637248 2023-12-16,07:18:55.000,350,11110884,-795,0,1702711134,12995.123684889993,105.14686695000273,54341.18468616 2023-12-16,07:18:56.000,350,11110896,-795,0,1702711135,12995.002431309993,104.94949130999885,54340.961098320004 2023-12-16,07:18:57.000,350,11110833,-795,0,1702711136,12994.962013449993,104.94244217999949,54341.02398240001 2023-12-16,07:18:58.000,350,11110811,-795,0,1702711137,12995.049585479988,104.92834392000077,54341.00302104001 2023-12-16,07:18:59.000,350,11110856,-795,0,1702711138,12995.184311679994,104.90014740000333,54341.030969520005 2023-12-16,07:19:00.000,350,11110917,-795,0,1702711139,12995.258411089999,104.90014740000333,54340.94712408 2023-12-16,07:19:01.000,350,11110856,-795,0,1702711140,12995.29209263999,104.76621393000096,54340.933149840006 2023-12-16,07:19:02.000,350,11110885,-795,0,1702711141,12995.345983119994,104.74506654000288,54340.87026576 2023-12-16,07:19:03.000,350,11111078,-795,0,1702711142,12995.325774189994,104.57588742000371,54340.8493044 2023-12-16,07:19:04.000,350,11110865,-795,0,1702711143,12995.036112859998,104.58998568000243,54340.75847184001 2023-12-16,07:19:05.000,350,11110899,-795,0,1702711144,12994.739715219992,104.52654351000092,54340.61872944001 2023-12-16,07:19:06.000,350,11110920,-795,0,1702711145,12994.44331758,104.47015046999877,54340.45103856001 2023-12-16,07:19:07.000,350,11110944,-795,0,1702711146,12994.18060149,104.4490030800007,54340.23443784001 2023-12-16,07:19:08.000,350,11110946,-795,0,1702711147,12993.769686580003,104.547690899999,54340.3252704 2023-12-16,07:19:09.000,350,11110945,-795,0,1702711148,12993.412662149996,104.52654351000092,54340.13661816001 2023-12-16,07:19:10.000,350,11110893,-795,0,1702711149,12992.90070259,104.58293655000307,54339.89905608001 2023-12-16,07:19:11.000,350,11110985,-795,0,1702711150,12992.557150779998,104.50539612000284,54339.75232656001 2023-12-16,07:19:12.000,350,11111032,-795,0,1702711151,12992.099081699991,104.57588742000371,54339.58463568001 2023-12-16,07:19:13.000,350,11110856,-795,0,1702711152,12991.91720132999,104.51949438000156,54339.54970008 2023-12-16,07:19:14.000,350,11110986,-795,0,1702711153,12991.9643555,104.547690899999,54339.32611224001 2023-12-16,07:19:15.000,350,11110987,-795,0,1702711154,12992.01824597999,104.56178915999772,54339.19335696 2023-12-16,07:19:16.000,350,11110960,-795,0,1702711155,12992.12602694,104.82965610000247,54338.88592368 2023-12-16,07:19:17.000,350,11110960,-795,0,1702711156,12992.462842439993,105.13981782000337,54339.02566608 2023-12-16,07:19:18.000,350,11111082,-795,0,1702711157,12992.712085909989,105.44293040999764,54338.81605248 2023-12-16,07:19:19.000,350,11110931,-795,0,1702711158,12993.069110339995,105.58391300999938,54338.87194944001 2023-12-16,07:19:20.000,350,11110946,-795,0,1702711159,12993.109528199995,105.72489561000111,54338.62740024001 2023-12-16,07:19:21.000,350,11111026,-795,0,1702711160,12993.190363919995,105.72489561000111,54338.64137448 2023-12-16,07:19:22.000,350,11110888,-795,0,1702711161,12993.23751808999,105.79538691000198,54338.43874800001 2023-12-16,07:19:23.000,350,11110927,-795,0,1702711162,12993.32509012,105.82358342999942,54338.30599272 2023-12-16,07:19:24.000,350,11110822,-795,0,1702711163,12993.466552630001,106.00686081000458,54338.38285104 2023-12-16,07:19:25.000,350,11110977,-795,0,1702711164,12993.486761560001,105.99276254999859,54338.30599272 2023-12-16,07:19:26.000,350,11110998,-795,0,1702711165,12993.405925840001,106.06325384999946,54338.1592632 2023-12-16,07:19:27.000,350,11110978,-795,0,1702711166,12993.358771669991,106.00686081000458,54338.0195208 2023-12-16,07:19:28.000,350,11110840,-795,0,1702711167,12993.298144879991,106.11259776000225,54338.00554656001 2023-12-16,07:19:29.000,350,11111020,-795,0,1702711168,12993.09605557999,106.16194166999776,54338.012533680005 2023-12-16,07:19:30.000,350,11110924,-795,0,1702711169,12992.83333948999,106.29587514000013,54337.75401024 2023-12-16,07:19:31.000,350,11111015,-795,0,1702711170,12992.577359709998,106.33816992000357,54337.53740952 2023-12-16,07:19:32.000,350,11110950,-795,0,1702711171,12992.348325170002,106.37341557000036,54337.32779592 2023-12-16,07:19:33.000,350,11111029,-795,0,1702711172,12992.173181109996,106.42980861000251,54337.28587320001 2023-12-16,07:19:34.000,350,11110972,-795,0,1702711173,12991.98456443,106.52144730000146,54337.125169440005 2023-12-16,07:19:35.000,350,11110988,-795,0,1702711174,12991.86331085,106.52144730000146,54336.95049144001 2023-12-16,07:19:36.000,350,11110883,-795,0,1702711175,12991.71511202999,106.63423337999848,54336.62908392 2023-12-16,07:19:37.000,350,11110983,-795,0,1702711176,12991.708375719994,106.74701946000278,54336.53825136 2023-12-16,07:19:38.000,350,11110940,-795,0,1702711177,12991.607331069994,106.97964075000345,54336.4823544 2023-12-16,07:19:39.000,350,11110891,-795,0,1702711178,12991.519759039998,107.07832857000176,54336.37754760001 2023-12-16,07:19:40.000,350,11110995,-795,0,1702711179,12991.425450699993,107.19111464999878,54336.34959912001 2023-12-16,07:19:41.000,350,11110965,-795,0,1702711180,12991.230097710002,107.3532446399986,54336.17492112 2023-12-16,07:19:42.000,350,11110863,-795,0,1702711181,12991.176207229997,107.49422724000033,54336.13998552001 2023-12-16,07:19:43.000,350,11111013,-795,0,1702711182,12990.994326859996,107.53652202000376,54336.09107568001 2023-12-16,07:19:44.000,350,11110865,-795,0,1702711183,12990.772028629995,107.5294728900044,54335.91639768 2023-12-16,07:19:45.000,350,11110893,-795,0,1702711184,12990.62382981,107.43783419999818,54335.79062952 2023-12-16,07:19:46.000,350,11110918,-795,0,1702711185,12990.381322649999,107.23340943000221,54335.53909320001 2023-12-16,07:19:47.000,350,11110865,-795,0,1702711186,12990.233123829988,107.03603378999833,54335.399350800006 2023-12-16,07:19:48.000,350,11110844,-795,0,1702711187,12990.010825600002,107.02898465999897,54335.4342864 2023-12-16,07:19:49.000,350,11110948,-795,0,1702711188,12989.936726189997,106.88800206000451,54335.210698560004 2023-12-16,07:19:50.000,350,11110893,-795,0,1702711189,12989.748109510001,106.86685466999916,54334.96614936001 2023-12-16,07:19:51.000,350,11110877,-795,0,1702711190,12989.653801169996,106.78931423999893,54334.896278160006 2023-12-16,07:19:52.000,350,11110918,-795,0,1702711191,12989.46518449,106.73997033000342,54334.491025200005 2023-12-16,07:19:53.000,350,11110941,-795,0,1702711192,12989.25635887999,106.58488947000296,54334.28839872 2023-12-16,07:19:54.000,350,11111062,-795,0,1702711193,12989.074478509989,106.43685774000187,54334.2814116 2023-12-16,07:19:55.000,350,11110866,-795,0,1702711194,12988.831971350002,106.3029242699995,54334.06481088 2023-12-16,07:19:56.000,350,11110957,-795,0,1702711195,12988.549046330001,106.07030297999881,54333.81327456001 2023-12-16,07:19:57.000,350,11110918,-795,0,1702711196,12988.36716596,105.95751690000179,54333.701480640004 2023-12-16,07:19:58.000,350,11110832,-795,0,1702711197,12988.19875820999,105.83768168999813,54333.49186704 2023-12-16,07:19:59.000,350,11110934,-795,0,1702711198,12988.030350459994,105.76014125999791,54333.31020192001 2023-12-16,07:20:00.000,350,11110843,-795,0,1702711199,12987.922569499999,105.65440431000025,54333.338150400006 2023-12-16,07:20:01.000,350,11111048,-795,0,1702711200,12987.821524849998,105.48522519000107,54333.15648528 2023-12-16,07:20:02.000,350,11110936,-795,0,1702711201,12987.754161749988,105.52047083999787,54332.9189232 2023-12-16,07:20:03.000,350,11110956,-795,0,1702711202,12987.774370679988,105.39358650000213,54332.75123232 2023-12-16,07:20:04.000,350,11110918,-795,0,1702711203,12987.740689129998,105.37243911000405,54332.73027096 2023-12-16,07:20:05.000,350,11110955,-795,0,1702711204,12987.841733779998,105.23850564000168,54332.63943840001 2023-12-16,07:20:06.000,350,11110836,-795,0,1702711205,12988.003405219999,105.4147338900002,54332.43681192 2023-12-16,07:20:07.000,350,11111009,-795,0,1702711206,12988.293066549995,105.49932344999979,54332.17828848 2023-12-16,07:20:08.000,350,11110943,-795,0,1702711207,12988.596200499996,105.54161823000322,54332.27610816 2023-12-16,07:20:09.000,350,11110863,-795,0,1702711208,12988.946488619993,105.64030605000153,54332.30405664001 2023-12-16,07:20:10.000,350,11110914,-795,0,1702711209,12989.41803031999,105.61210953000409,54332.29706952 2023-12-16,07:20:11.000,350,11111023,-795,0,1702711210,12989.680746409991,105.68964996000432,54332.11540440001 2023-12-16,07:20:12.000,350,11110954,-795,0,1702711211,12990.024298219992,105.71784648000175,54332.164314240006 2023-12-16,07:20:13.000,350,11110995,-795,0,1702711212,12990.39479526999,105.80243604000134,54332.24117256 2023-12-16,07:20:14.000,350,11110951,-795,0,1702711213,12990.69792921999,105.8094851700007,54332.311043760004 2023-12-16,07:20:15.000,350,11110865,-795,0,1702711214,12990.79897386999,105.90112385999964,54332.30405664001 2023-12-16,07:20:16.000,350,11110960,-795,0,1702711215,12990.86633697,105.96456603000115,54332.19924984 2023-12-16,07:20:17.000,350,11110984,-795,0,1702711216,12991.108844130002,106.14784340999904,54332.192262720004 2023-12-16,07:20:18.000,350,11110941,-795,0,1702711217,12991.304197119993,106.19718732000183,54332.23418544001 2023-12-16,07:20:19.000,350,11110847,-795,0,1702711218,12991.425450699993,106.29587514000013,54332.08745592001 2023-12-16,07:20:20.000,350,11110989,-795,0,1702711219,12991.870047159995,106.49325078000402,54332.32501800001 2023-12-16,07:20:21.000,350,11110935,-795,0,1702711220,12992.173181109996,106.6130859900004,54332.20623696001 2023-12-16,07:20:22.000,350,11110908,-795,0,1702711221,12992.557150779998,106.78226510999957,54332.26912104 2023-12-16,07:20:23.000,350,11111017,-795,0,1702711222,12993.008483549995,107.09242683000048,54332.359953600004 2023-12-16,07:20:24.000,350,11111005,-795,0,1702711223,12993.22404547,107.3179989900018,54332.23418544001 2023-12-16,07:20:25.000,350,11110927,-795,0,1702711224,12993.378980599991,107.28980247000436,54332.25514680001 2023-12-16,07:20:26.000,350,11110992,-795,0,1702711225,12993.392453219996,107.30390073000308,54332.2202112 2023-12-16,07:20:27.000,350,11110867,-795,0,1702711226,12993.412662149996,107.26865507999901,54332.24815968 2023-12-16,07:20:28.000,350,11110927,-795,0,1702711227,12993.567597280002,107.26160594999965,54332.24815968 2023-12-16,07:20:29.000,350,11110915,-795,0,1702711228,12993.837049679998,107.24045856000157,54332.164314240006 2023-12-16,07:20:30.000,350,11110889,-795,0,1702711229,12994.05261159999,107.23340943000221,54332.2900824 2023-12-16,07:20:31.000,350,11110944,-795,0,1702711230,12994.25470089999,107.24750769000093,54332.33899224 2023-12-16,07:20:32.000,350,11110952,-795,0,1702711231,12994.37595447999,107.17701639000006,54332.17828848 2023-12-16,07:20:33.000,350,11110961,-795,0,1702711232,12994.5241533,107.14881987000263,54332.192262720004 2023-12-16,07:20:34.000,350,11110925,-795,0,1702711233,12994.732978909997,107.07832857000176,54332.22719832 2023-12-16,07:20:35.000,350,11110982,-795,0,1702711234,12994.881177729992,107.05013205000432,54332.26912104 2023-12-16,07:20:36.000,350,11110909,-795,0,1702711235,12995.009167619988,106.95144422999874,54332.24117256 2023-12-16,07:20:37.000,350,11110946,-795,0,1702711236,12995.157366439998,106.77521598000021,54332.26912104 2023-12-16,07:20:38.000,350,11110920,-795,0,1702711237,12995.31230156999,106.55669294999825,54332.41585056 2023-12-16,07:20:39.000,350,11110811,-795,0,1702711238,12995.45376407999,106.4016120899978,54332.42283768001 2023-12-16,07:20:40.000,350,11110869,-795,0,1702711239,12995.55480872999,106.10554863000289,54332.38790208 2023-12-16,07:20:41.000,350,11110998,-795,0,1702711240,12995.669325999996,105.90112385999964,54332.31803088 2023-12-16,07:20:42.000,350,11110857,-795,0,1702711241,12995.918569469992,105.5980112699981,54332.31803088 2023-12-16,07:20:43.000,350,11110940,-795,0,1702711242,12996.201494489993,105.3160460700019,54332.45777328 2023-12-16,07:20:44.000,350,11110983,-795,0,1702711243,12996.51136474999,105.19621085999825,54332.61847704001 2023-12-16,07:20:45.000,350,11110914,-795,0,1702711244,12996.74039929,105.1045721699993,54332.7442452 2023-12-16,07:20:46.000,350,11110988,-795,0,1702711245,12996.86165287,105.04112999999779,54332.80014216 2023-12-16,07:20:47.000,350,11110891,-795,0,1702711246,12997.016587999991,104.92834392000077,54332.849052 2023-12-16,07:20:48.000,350,11110993,-795,0,1702711247,12997.508338629988,104.90014740000333,54333.01674288 2023-12-16,07:20:49.000,350,11110960,-795,0,1702711248,12997.93272615999,104.83670523000183,54333.03770424 2023-12-16,07:20:50.000,350,11110912,-795,0,1702711249,12998.276277969991,104.8578526199999,54333.22635648 2023-12-16,07:20:51.000,350,11110991,-795,0,1702711250,12998.525521440002,104.85080349000054,54333.3032148 2023-12-16,07:20:52.000,350,11110904,-795,0,1702711251,12998.842128009994,104.81555784000375,54333.373086 2023-12-16,07:20:53.000,350,11110915,-795,0,1702711252,12999.01727207,104.87195087999862,54333.71545488001 2023-12-16,07:20:54.000,350,11110976,-795,0,1702711253,12999.064426239995,104.94244217999949,54333.7573776 2023-12-16,07:20:55.000,350,11110973,-795,0,1702711254,12998.97011789999,105.08342478000122,54333.97397832 2023-12-16,07:20:56.000,350,11110959,-795,0,1702711255,12998.869073249989,105.05522826000379,54333.89712 2023-12-16,07:20:57.000,350,11110902,-795,0,1702711256,12998.828655389989,105.08342478000122,54334.00192680001 2023-12-16,07:20:58.000,350,11110969,-795,0,1702711257,12998.848864319989,104.97768783000356,54334.23250176 2023-12-16,07:20:59.000,350,11110888,-795,0,1702711258,12998.828655389989,104.92834392000077,54334.30237296 2023-12-16,07:21:00.000,350,11110883,-795,0,1702711259,12999.05768993,104.87195087999862,54334.442115360005 2023-12-16,07:21:01.000,350,11110985,-795,0,1702711260,12999.19241612999,104.82965610000247,54334.55390928001 2023-12-16,07:21:02.000,350,11110939,-795,0,1702711261,12999.502286390001,104.77326306000032,54334.64474184 2023-12-16,07:21:03.000,350,11110904,-795,0,1702711262,12999.852574509998,104.86490174999926,54334.81941984001 2023-12-16,07:21:04.000,350,11110849,-795,0,1702711263,13000.115290599999,104.83670523000183,54334.88230392 2023-12-16,07:21:05.000,350,11111029,-795,0,1702711264,13000.47905134,104.92129479000141,54335.119866 2023-12-16,07:21:06.000,350,11110949,-795,0,1702711265,13000.607041229996,104.90014740000333,54335.043007680004 2023-12-16,07:21:07.000,350,11110921,-795,0,1702711266,13000.708085879996,104.89309827000397,54335.25262128001 2023-12-16,07:21:08.000,350,11110896,-795,0,1702711267,13000.775448979992,104.96358957000484,54335.52511896 2023-12-16,07:21:09.000,350,11110992,-795,0,1702711268,13000.633986469991,104.92129479000141,54335.59499016 2023-12-16,07:21:10.000,350,11110974,-795,0,1702711269,13000.58009599,104.95654043999821,54335.69280984 2023-12-16,07:21:11.000,350,11110942,-795,0,1702711270,13000.29717097,105.09752303999994,54335.63691288001 2023-12-16,07:21:12.000,350,11110897,-795,0,1702711271,12999.987300709989,105.09047391000058,54335.67883560001 2023-12-16,07:21:13.000,350,11110963,-795,0,1702711272,12999.522495320001,105.1045721699993,54335.70678408001 2023-12-16,07:21:14.000,350,11110874,-795,0,1702711273,12998.956645279999,104.98473696000292,54335.51813184001 2023-12-16,07:21:15.000,350,11110849,-795,0,1702711274,12998.532257749997,104.82260697000311,54335.62992576 2023-12-16,07:21:16.000,350,11110953,-795,0,1702711275,12998.107870219996,104.69572263000009,54335.51114472001 2023-12-16,07:21:17.000,350,11110967,-795,0,1702711276,12997.622855899994,104.57588742000371,54335.35044096001 2023-12-16,07:21:18.000,350,11110913,-795,0,1702711277,12997.232149919997,104.3996591699979,54335.28755688 2023-12-16,07:21:19.000,350,11110773,-795,0,1702711278,12996.848180249995,104.25162744000409,54335.28755688 2023-12-16,07:21:20.000,350,11110934,-795,0,1702711279,12996.342956999993,104.18113614000322,54334.88929104001 2023-12-16,07:21:21.000,350,11110898,-795,0,1702711280,12996.120658769993,104.10359571000299,54334.994097840005 2023-12-16,07:21:22.000,350,11110974,-795,0,1702711281,12995.824261130001,104.00490789000469,54334.71461304 2023-12-16,07:21:23.000,350,11110878,-795,0,1702711282,12995.527863489995,103.96261311000126,54334.65172896001 2023-12-16,07:21:24.000,350,11110967,-795,0,1702711283,12995.33924681,103.87802355000167,54334.56788352 2023-12-16,07:21:25.000,350,11110881,-795,0,1702711284,12995.217993229999,103.86392529000295,54334.43512824001 2023-12-16,07:21:26.000,350,11110933,-795,0,1702711285,12994.975486069998,103.77933573000337,54334.24647600001 2023-12-16,07:21:27.000,350,11110891,-795,0,1702711286,12994.786869390002,103.82163050999952,54334.02288816 2023-12-16,07:21:28.000,350,11110809,-795,0,1702711287,12994.598252709991,103.8568761600036,54334.008913920006 2023-12-16,07:21:29.000,350,11110931,-795,0,1702711288,12994.429844959996,103.9908096299987,54333.85519728 2023-12-16,07:21:30.000,350,11110909,-795,0,1702711289,12994.13344731999,104.0542518000002,54333.58968672 2023-12-16,07:21:31.000,350,11110959,-795,0,1702711290,12993.884203849993,104.1670378800045,54333.41500872 2023-12-16,07:21:32.000,350,11110984,-795,0,1702711291,12993.641696689992,104.37146265000047,54333.28225344 2023-12-16,07:21:33.000,350,11110942,-795,0,1702711292,12993.473288939997,104.44195395000133,54333.27526632 2023-12-16,07:21:34.000,350,11111030,-795,0,1702711293,12993.291408569996,104.53359264000028,54333.1285368 2023-12-16,07:21:35.000,350,11110918,-795,0,1702711294,12993.16341868,104.60408394000115,54332.97482016001 2023-12-16,07:21:36.000,350,11111019,-795,0,1702711295,12992.846812109994,104.68867350000073,54332.59052856001 2023-12-16,07:21:37.000,350,11110826,-795,0,1702711296,12992.671668049989,104.70982088999881,54332.43681192 2023-12-16,07:21:38.000,350,11110877,-795,0,1702711297,12992.530205540002,104.84375436000118,54332.44379904 2023-12-16,07:21:39.000,350,11110950,-795,0,1702711298,12992.334852549997,104.94244217999949,54332.359953600004 2023-12-16,07:21:40.000,350,11110888,-795,0,1702711299,12992.173181109996,105.01998260999972,54332.17130136 2023-12-16,07:21:41.000,350,11110920,-795,0,1702711300,12991.95761918999,104.99883522000164,54332.07348168 2023-12-16,07:21:42.000,350,11110978,-795,0,1702711301,12991.849838229995,105.13276869000401,54331.98264912 2023-12-16,07:21:43.000,350,11110953,-795,0,1702711302,12991.77573881999,105.24555477000104,54331.807971120004 2023-12-16,07:21:44.000,350,11110907,-795,0,1702711303,12991.81615667999,105.35834084999806,54331.6961772 2023-12-16,07:21:45.000,350,11110920,-795,0,1702711304,12991.93741025999,105.54866736000258,54331.51451208001 2023-12-16,07:21:46.000,350,11110989,-795,0,1702711305,12992.058663839991,105.71784648000175,54331.423679520005 2023-12-16,07:21:47.000,350,11110984,-795,0,1702711306,12992.193390039996,105.75309212999855,54331.31887272001 2023-12-16,07:21:48.000,350,11111063,-795,0,1702711307,12992.402215649992,105.95046777000243,54331.207078800006 2023-12-16,07:21:49.000,350,11111001,-795,0,1702711308,12992.718822219998,106.04210646000138,54331.33983408 2023-12-16,07:21:50.000,350,11110864,-795,0,1702711309,12993.03542878999,106.16194166999776,54331.33983408 2023-12-16,07:21:51.000,350,11110900,-795,0,1702711310,12993.14320975,106.3029242699995,54331.3118856 2023-12-16,07:21:52.000,350,11110871,-795,0,1702711311,12993.23751808999,106.40866122000443,54331.22105304 2023-12-16,07:21:53.000,350,11110940,-795,0,1702711312,12993.466552630001,106.45095600000059,54331.21406592 2023-12-16,07:21:54.000,350,11110898,-795,0,1702711313,12993.581069899992,106.53554556000017,54331.22105304 2023-12-16,07:21:55.000,350,11110938,-795,0,1702711314,12993.702323479993,106.59898773000168,54331.2420144 2023-12-16,07:21:56.000,350,11110950,-795,0,1702711315,12993.789895509988,106.69062642000063,54331.15118184001 2023-12-16,07:21:57.000,350,11110967,-795,0,1702711316,12993.971775879989,106.90914945000259,54331.22804016001 2023-12-16,07:21:58.000,350,11110971,-795,0,1702711317,12994.26143721,106.85275641000044,54331.423679520005 2023-12-16,07:21:59.000,350,11110893,-795,0,1702711318,12994.37595447999,106.90914945000259,54331.34682120001 2023-12-16,07:22:00.000,350,11110959,-795,0,1702711319,12994.409636029995,106.84570728000108,54331.472589360004 2023-12-16,07:22:01.000,350,11110932,-795,0,1702711320,12994.34227293,106.78931423999893,54331.40970528 2023-12-16,07:22:02.000,350,11110934,-795,0,1702711321,12994.29511875999,106.66242990000319,54331.1721432 2023-12-16,07:22:03.000,350,11110911,-795,0,1702711322,12994.126711009994,106.64833164000447,54331.14419472 2023-12-16,07:22:04.000,350,11111073,-795,0,1702711323,12993.951566949989,106.62013511999976,54331.353808320004 2023-12-16,07:22:05.000,350,11110937,-795,0,1702711324,12993.742741339993,106.56374208000489,54331.34682120001 2023-12-16,07:22:06.000,350,11110896,-795,0,1702711325,12993.419398459991,106.37341557000036,54331.186117440004 2023-12-16,07:22:07.000,350,11110956,-795,0,1702711326,12993.14320975,106.38751382999908,54331.11624624 2023-12-16,07:22:08.000,350,11110800,-795,0,1702711327,12992.92091152,106.13374515000032,54331.10925912001 2023-12-16,07:22:09.000,350,11110803,-795,0,1702711328,12992.691876979989,105.93636951000371,54331.06034928001 2023-12-16,07:22:10.000,350,11110829,-795,0,1702711329,12992.388743030002,105.76014125999791,54331.07432352 2023-12-16,07:22:11.000,350,11110869,-795,0,1702711330,12992.099081699991,105.52047083999787,54330.89265840001 2023-12-16,07:22:12.000,350,11110963,-795,0,1702711331,12991.910465019995,105.29489868000383,54330.850735680004 2023-12-16,07:22:13.000,350,11110848,-795,0,1702711332,12991.661221549999,104.96358957000484,54330.94855536 2023-12-16,07:22:14.000,350,11110874,-795,0,1702711333,12991.297460809998,104.6604769800033,54330.82977432 2023-12-16,07:22:15.000,350,11111066,-795,0,1702711334,12990.893282209996,104.27277483000216,54330.80881296 2023-12-16,07:22:16.000,350,11110856,-795,0,1702711335,12990.361113719999,103.96966224000062,54330.43849560001 2023-12-16,07:22:17.000,350,11110877,-795,0,1702711336,12989.882835709992,103.63130400000227,54330.249843360005 2023-12-16,07:22:18.000,350,11110997,-795,0,1702711337,12989.391085079995,103.2506509800005,54330.27779184 2023-12-16,07:22:19.000,350,11110947,-795,0,1702711338,12988.973433859988,102.82770318000257,54330.17298504001 2023-12-16,07:22:20.000,350,11110947,-795,0,1702711339,12988.575991569996,102.42590277000272,54330.0192684 2023-12-16,07:22:21.000,350,11110989,-795,0,1702711340,12988.252648689995,102.04524975000095,54329.54414424 2023-12-16,07:22:22.000,350,11110867,-795,0,1702711341,12988.04382308,101.6434493400011,54329.6349768 2023-12-16,07:22:23.000,350,11110858,-795,0,1702711342,12987.794579609988,101.43902456999785,54329.57209272001 2023-12-16,07:22:24.000,350,11110920,-795,0,1702711343,12987.579017689997,101.1852558899991,54329.2506852 2023-12-16,07:22:25.000,350,11110916,-795,0,1702711344,12987.242202189991,101.037224159998,54329.11792992001 2023-12-16,07:22:26.000,350,11110900,-795,0,1702711345,12986.770660489994,100.85394678000011,54328.810496640006 2023-12-16,07:22:27.000,350,11110866,-795,0,1702711346,12986.440581299998,100.57198158000392,54328.691715600005 2023-12-16,07:22:28.000,350,11110930,-795,0,1702711347,12986.177865209997,100.36755681000068,54328.67774136 2023-12-16,07:22:29.000,350,11110893,-795,0,1702711348,12985.915149119995,100.05739508999977,54328.54498608001 2023-12-16,07:22:30.000,350,11110891,-795,0,1702711349,12985.61875147999,99.83182292999845,54328.39126944 2023-12-16,07:22:31.000,350,11110914,-795,0,1702711350,12985.389716939993,99.61329990000377,54328.37030808 2023-12-16,07:22:32.000,350,11110961,-795,0,1702711351,12984.924911549992,99.30313818000286,54327.96505512001 2023-12-16,07:22:33.000,350,11110957,-795,0,1702711352,12984.62851391,99.07051689000218,54327.93710664 2023-12-16,07:22:34.000,350,11110885,-795,0,1702711353,12984.264753169999,98.85904298999958,54327.82531272001 2023-12-16,07:22:35.000,350,11111050,-795,0,1702711354,12983.874047190002,98.56297953000467,54327.53884080001 2023-12-16,07:22:36.000,350,11110888,-795,0,1702711355,12983.53049538,98.30921084999864,54327.448008240004 2023-12-16,07:22:37.000,350,11111030,-795,0,1702711356,12983.32840608,97.94970522000222,54327.31525296 2023-12-16,07:22:38.000,350,11110949,-795,0,1702711357,12983.20041618999,97.84396827000455,54327.3641628 2023-12-16,07:22:39.000,350,11110926,-795,0,1702711358,12982.984854269998,97.6747891499981,54327.21044616 2023-12-16,07:22:40.000,350,11110962,-795,0,1702711359,12982.829919139993,97.47036438000214,54327.133587840006 2023-12-16,07:22:41.000,350,11110980,-795,0,1702711360,12982.668247699992,97.28003787000489,54326.98685832001 2023-12-16,07:22:42.000,350,11111013,-795,0,1702711361,12982.546994119992,97.06151484000293,54326.86807728001 2023-12-16,07:22:43.000,350,11111031,-795,0,1702711362,12982.317959579996,96.80069703000481,54326.67243792001 2023-12-16,07:22:44.000,350,11110897,-795,0,1702711363,12982.1293429,96.68086182000116,54326.46981144 2023-12-16,07:22:45.000,350,11110871,-795,0,1702711364,12981.947462529999,96.44824053000048,54326.55365688001 2023-12-16,07:22:46.000,350,11110910,-795,0,1702711365,12981.678010129988,96.40594575000432,54326.511734160005 2023-12-16,07:22:47.000,350,11110914,-795,0,1702711366,12981.341194629997,96.32135619000474,54326.38596600001 2023-12-16,07:22:48.000,350,11110869,-795,0,1702711367,12980.95048865,96.34250358000281,54326.1414168 2023-12-16,07:22:49.000,350,11110815,-795,0,1702711368,12980.674299939994,96.25086489000387,54326.057571360005 2023-12-16,07:22:50.000,350,11110926,-795,0,1702711369,12980.330748129993,96.20152098000108,54325.92481608 2023-12-16,07:22:51.000,350,11110994,-795,0,1702711370,12979.919833219996,96.180373590003,54325.6523184 2023-12-16,07:22:52.000,350,11110907,-795,0,1702711371,12979.67058975,96.20152098000108,54325.57546008001 2023-12-16,07:22:53.000,350,11110896,-795,0,1702711372,12979.407873659999,96.10283316000277,54325.54751160001 2023-12-16,07:22:54.000,350,11111003,-795,0,1702711373,12979.199048050003,96.25086489000387,54325.49860176001 2023-12-16,07:22:55.000,350,11110956,-795,0,1702711374,12978.943068269997,96.23676662999787,54325.35885936001 2023-12-16,07:22:56.000,350,11110790,-795,0,1702711375,12978.66687955999,96.20152098000108,54325.03745184 2023-12-16,07:22:57.000,350,11110875,-795,0,1702711376,12978.36374560999,96.15217706999829,54324.89770944001 2023-12-16,07:22:58.000,350,11110959,-795,0,1702711377,12978.074084279993,96.06053837999934,54324.77892840001 2023-12-16,07:22:59.000,350,11110968,-795,0,1702711378,12977.804631879997,95.94775230000232,54324.41559816 2023-12-16,07:23:00.000,350,11110968,-795,0,1702711379,12977.44760744999,95.94070317000296,54324.35271408001 2023-12-16,07:23:01.000,350,11110941,-795,0,1702711380,12977.157946119994,95.85611361000338,54324.06624216001 2023-12-16,07:23:02.000,350,11110943,-795,0,1702711381,12976.794185379993,95.79972057000123,54323.89156416001 2023-12-16,07:23:03.000,350,11110995,-795,0,1702711382,12976.450633569992,95.79972057000123,54323.61906648 2023-12-16,07:23:04.000,350,11110879,-795,0,1702711383,12976.02624603999,95.78562231000251,54323.40945288 2023-12-16,07:23:05.000,350,11110857,-795,0,1702711384,12975.642276369988,95.53890276000311,54323.088045360004 2023-12-16,07:23:06.000,350,11110983,-795,0,1702711385,12975.251570389992,95.60939406000398,54322.871444640004 2023-12-16,07:23:07.000,350,11110876,-795,0,1702711386,12974.94843643999,95.39087103000202,54322.50811440001 2023-12-16,07:23:08.000,350,11111003,-795,0,1702711387,12974.71266559,95.27103581999836,54322.41029472001 2023-12-16,07:23:09.000,350,11110929,-795,0,1702711388,12974.436476879993,95.20054452000477,54322.249590960004 2023-12-16,07:23:10.000,350,11110877,-795,0,1702711389,12974.140079240002,95.12300409000454,54322.053951600006 2023-12-16,07:23:11.000,350,11111006,-795,0,1702711390,12973.7763185,95.03841452999768,54321.73254408 2023-12-16,07:23:12.000,350,11110947,-795,0,1702711391,12973.324985729989,94.91153019000194,54321.50895624 2023-12-16,07:23:13.000,350,11110821,-795,0,1702711392,12972.994906539992,94.90448106000258,54321.320304 2023-12-16,07:23:14.000,350,11111005,-795,0,1702711393,12972.705245209996,94.96792323000409,54321.075754800004 2023-12-16,07:23:15.000,350,11110892,-795,0,1702711394,12972.40884756999,94.90448106000258,54320.929025280006 2023-12-16,07:23:16.000,350,11110934,-795,0,1702711395,12972.051823139998,95.0172671399996,54320.60063064 2023-12-16,07:23:17.000,350,11110942,-795,0,1702711396,12971.775634429992,94.99611975000153,54320.4119784 2023-12-16,07:23:18.000,350,11110954,-795,0,1702711397,12971.47923679,95.03841452999768,54320.20236480001 2023-12-16,07:23:19.000,350,11110952,-795,0,1702711398,12971.243465939995,95.03841452999768,54320.23031328001 2023-12-16,07:23:20.000,350,11110806,-795,0,1702711399,12970.913386749999,95.23579017000156,54320.00672544 2023-12-16,07:23:21.000,350,11110903,-795,0,1702711400,12970.637198039993,95.32037973000115,54319.804098960005 2023-12-16,07:23:22.000,350,11110940,-795,0,1702711401,12970.17912896,95.63759058000142,54319.45474296 2023-12-16,07:23:23.000,350,11110891,-795,0,1702711402,12970.13197478999,95.86316274000274,54319.49666568 2023-12-16,07:23:24.000,350,11110884,-795,0,1702711403,12969.882731319994,96.13102968000021,54319.49666568 2023-12-16,07:23:25.000,350,11110886,-795,0,1702711404,12969.673905709999,96.3284053200041,54319.3289748 2023-12-16,07:23:26.000,350,11110968,-795,0,1702711405,12969.478552719993,96.69496007999987,54319.16128392 2023-12-16,07:23:27.000,350,11110996,-795,0,1702711406,12969.397716999993,96.89938485000312,54319.014554400004 2023-12-16,07:23:28.000,350,11110924,-795,0,1702711407,12969.182155080001,97.16725179000059,54318.97263168 2023-12-16,07:23:29.000,350,11110948,-795,0,1702711408,12969.013747329991,97.4421678600047,54318.81192792 2023-12-16,07:23:30.000,350,11111031,-795,0,1702711409,12968.83860327,97.49151177000022,54318.65122416001 2023-12-16,07:23:31.000,350,11110894,-795,0,1702711410,12968.596096109999,97.540855680003,54318.44859768 2023-12-16,07:23:32.000,350,11110909,-795,0,1702711411,12968.441160979994,97.55495394000172,54318.40667496001 2023-12-16,07:23:33.000,350,11110965,-795,0,1702711412,12968.481578839994,97.540855680003,54318.343790880004 2023-12-16,07:23:34.000,350,11110988,-795,0,1702711413,12968.468106219989,97.540855680003,54318.16212576 2023-12-16,07:23:35.000,350,11110958,-795,0,1702711414,12968.54894193999,97.540855680003,54318.0363576 2023-12-16,07:23:36.000,350,11110949,-795,0,1702711415,12968.61630504,97.54790481000236,54318.07129320001 2023-12-16,07:23:37.000,350,11110985,-795,0,1702711416,12968.764503859995,97.540855680003,54317.742898560005 2023-12-16,07:23:38.000,350,11110837,-795,0,1702711417,12968.946384229996,97.77347697000368,54317.79879552 2023-12-16,07:23:39.000,350,11110856,-795,0,1702711418,12969.289936039997,97.94265609000286,54317.84770536 2023-12-16,07:23:40.000,350,11111065,-795,0,1702711419,12969.465080100003,98.06249129999924,54317.826744 2023-12-16,07:23:41.000,350,11110953,-795,0,1702711420,12969.707587259989,98.11183521000203,54317.7568728 2023-12-16,07:23:42.000,350,11110940,-795,0,1702711421,12969.86925869999,98.18937564000225,54317.73591144001 2023-12-16,07:23:43.000,350,11111021,-795,0,1702711422,12970.15218371999,98.21052303000033,54317.791808400005 2023-12-16,07:23:44.000,350,11110874,-795,0,1702711423,12970.313855159991,98.26691607000248,54317.81975688 2023-12-16,07:23:45.000,350,11111010,-795,0,1702711424,12970.616989109993,98.45724257999973,54317.7219372 2023-12-16,07:23:46.000,350,11110940,-795,0,1702711425,12970.744978999988,98.6264216999989,54317.70097584 2023-12-16,07:23:47.000,350,11110963,-795,0,1702711426,12970.96727722999,98.83084647000214,54317.70796296 2023-12-16,07:23:48.000,350,11110908,-795,0,1702711427,12971.37145582999,99.06346776000282,54317.95251216001 2023-12-16,07:23:49.000,350,11110981,-795,0,1702711428,12971.593754059992,99.25379427000007,54318.16212576 2023-12-16,07:23:50.000,350,11110901,-795,0,1702711429,12971.708271329997,99.50051381999947,54318.18308712 2023-12-16,07:23:51.000,350,11110856,-795,0,1702711430,12971.869942769998,99.690840330004,54318.141164399996 2023-12-16,07:23:52.000,350,11111014,-795,0,1702711431,12971.923833250003,99.8529703200038,54318.197061360006 2023-12-16,07:23:53.000,350,11110988,-795,0,1702711432,12972.038350519993,99.9869037899989,54318.32981664 2023-12-16,07:23:54.000,350,11110978,-795,0,1702711433,12972.152867789999,100.12788639000064,54318.364752240006 2023-12-16,07:23:55.000,350,11110902,-795,0,1702711434,12972.260648749994,100.22657420999894,54318.42763632 2023-12-16,07:23:56.000,350,11110969,-795,0,1702711435,12972.36842970999,100.30411463999917,54318.37872648 2023-12-16,07:23:57.000,350,11110976,-795,0,1702711436,12972.42905649999,100.42394985000283,54318.560391600004 2023-12-16,07:23:58.000,350,11110912,-795,0,1702711437,12972.57725532,100.38870419999876,54318.630262800005 2023-12-16,07:23:59.000,350,11111032,-795,0,1702711438,12972.752399379991,100.27591812000173,54318.74205672001 2023-12-16,07:24:00.000,350,11110947,-795,0,1702711439,12972.934279749992,100.14198464999936,54318.8049408 2023-12-16,07:24:01.000,350,11110914,-795,0,1702711440,12973.021851780002,100.00805118000426,54318.749043840005 2023-12-16,07:24:02.000,350,11110866,-795,0,1702711441,12973.062269640002,99.80362641000102,54318.797953680005 2023-12-16,07:24:03.000,350,11111010,-795,0,1702711442,12973.095951189993,99.76133163000486,54318.83288928 2023-12-16,07:24:04.000,350,11110957,-795,0,1702711443,12973.062269640002,99.86001945000316,54318.83987640001 2023-12-16,07:24:05.000,350,11111016,-795,0,1702711444,12973.264358939989,99.8247737999991,54319.11237408 2023-12-16,07:24:06.000,350,11110938,-795,0,1702711445,12973.338458349994,99.90936335999868,54319.063464240004 2023-12-16,07:24:07.000,350,11110947,-795,0,1702711446,12973.40582144999,100.12788639000064,54319.26609072 2023-12-16,07:24:08.000,350,11110931,-795,0,1702711447,12973.318249419994,100.2336233399983,54319.12634832001 2023-12-16,07:24:09.000,350,11110859,-795,0,1702711448,12973.271095249998,100.36050768000132,54319.30801344 2023-12-16,07:24:10.000,350,11110924,-795,0,1702711449,12973.210468459998,100.41690072000347,54319.44775584 2023-12-16,07:24:11.000,350,11110924,-795,0,1702711450,12973.102687500003,100.48739202000434,54319.44775584 2023-12-16,07:24:12.000,350,11111022,-795,0,1702711451,12972.934279749992,100.47329375999834,54319.573524 2023-12-16,07:24:13.000,350,11110930,-795,0,1702711452,12972.846707719997,100.42394985000283,54319.6433952 2023-12-16,07:24:14.000,350,11110850,-795,0,1702711453,12972.67829997,100.33936029000324,54319.7132664 2023-12-16,07:24:15.000,350,11110909,-795,0,1702711454,12972.43579281,100.20542682000087,54319.67134368 2023-12-16,07:24:16.000,350,11110870,-795,0,1702711455,12972.18654933999,100.02214944000298,54319.62942096001 2023-12-16,07:24:17.000,350,11110946,-795,0,1702711456,12971.910360629998,99.90231422999932,54319.72025352 2023-12-16,07:24:18.000,350,11110912,-795,0,1702711457,12971.667853469997,99.8247737999991,54319.72724064001 2023-12-16,07:24:19.000,350,11110925,-795,0,1702711458,12971.526390959996,99.70493859000271,54319.69230504 2023-12-16,07:24:20.000,350,11110961,-795,0,1702711459,12971.31756535,99.51461207999819,54319.72724064001 2023-12-16,07:24:21.000,350,11110847,-795,0,1702711460,12971.081794499994,99.3947768700018,54319.517627040004 2023-12-16,07:24:22.000,350,11110893,-795,0,1702711461,12970.940331989994,99.37362948000373,54319.517627040004 2023-12-16,07:24:23.000,350,11110936,-795,0,1702711462,12970.771924239998,99.37362948000373,54319.370897520006 2023-12-16,07:24:24.000,350,11110860,-795,0,1702711463,12970.596780179992,99.38067861000309,54319.30801344 2023-12-16,07:24:25.000,350,11110925,-795,0,1702711464,12970.590043869997,99.53575947000354,54319.45474296 2023-12-16,07:24:26.000,350,11110947,-795,0,1702711465,12970.542889700002,99.5428086000029,54319.39185888001 2023-12-16,07:24:27.000,350,11110971,-795,0,1702711466,12970.462053980002,99.54985773000226,54319.35692328 2023-12-16,07:24:28.000,350,11110891,-795,0,1702711467,12970.367745639996,99.54985773000226,54319.182245280004 2023-12-16,07:24:29.000,350,11111011,-795,0,1702711468,12970.441845050002,99.63444729000184,54319.28006496 2023-12-16,07:24:30.000,350,11110922,-795,0,1702711469,12970.488999219997,99.59215250999841,54319.28705208 2023-12-16,07:24:31.000,350,11111018,-795,0,1702711470,12970.408163499997,99.62739816000249,54319.23814224 2023-12-16,07:24:32.000,350,11110970,-795,0,1702711471,12970.280173610001,99.61329990000377,54319.07743848001 2023-12-16,07:24:33.000,350,11110912,-795,0,1702711472,12970.185865269996,99.71903685000143,54319.02154152 2023-12-16,07:24:34.000,350,11110968,-795,0,1702711473,12970.11850217,99.71903685000143,54319.00058016 2023-12-16,07:24:35.000,350,11110911,-795,0,1702711474,12969.97030334999,99.80362641000102,54319.02154152 2023-12-16,07:24:36.000,350,11110889,-795,0,1702711475,12969.87599501,99.78247902000294,54318.83987640001 2023-12-16,07:24:37.000,350,11110889,-795,0,1702711476,12969.781686669994,99.74018423999951,54318.83288928 2023-12-16,07:24:38.000,350,11110974,-755,0,1702711477,12969.700850949994,99.66969293999864,54318.85385064 2023-12-16,07:24:39.000,350,11110897,-795,0,1702711478,12969.633487849998,99.53575947000354,54318.76301808 2023-12-16,07:24:40.000,350,11110906,-795,0,1702711479,12969.613278919998,99.41592425999988,54318.6651984 2023-12-16,07:24:41.000,350,11110886,-795,0,1702711480,12969.680642019994,99.38067861000309,54318.60231432001 2023-12-16,07:24:42.000,350,11110931,-795,0,1702711481,12969.646960469989,99.30313818000286,54318.4206492 2023-12-16,07:24:43.000,350,11110883,-795,0,1702711482,12969.761477739994,99.33838382999966,54318.40667496001 2023-12-16,07:24:44.000,350,11110917,-795,0,1702711483,12969.82884083999,99.25379427000007,54318.46955904 2023-12-16,07:24:45.000,350,11110942,-795,0,1702711484,12969.86925869999,99.27494165999815,54318.46955904 2023-12-16,07:24:46.000,350,11110947,-795,0,1702711485,12969.91641287,99.30313818000286,54318.39968784 2023-12-16,07:24:47.000,350,11110907,-795,0,1702711486,12969.97703966,99.232646880002,54318.32981664 2023-12-16,07:24:48.000,350,11110876,-795,0,1702711487,12970.03766645,99.16215558000113,54318.308855279996 2023-12-16,07:24:49.000,350,11110914,-795,0,1702711488,12970.07134799999,99.15510645000177,54318.25994544 2023-12-16,07:24:50.000,350,11110918,-795,0,1702711489,12970.13197478999,99.11281166999834,54318.16212576 2023-12-16,07:24:51.000,350,11110909,-795,0,1702711490,12970.145447409996,99.14100819000305,54318.09225456 2023-12-16,07:24:52.000,350,11110916,-795,0,1702711491,12970.293646229991,99.10576253999898,54317.826744 2023-12-16,07:24:53.000,350,11110903,-795,0,1702711492,12970.603516490002,99.07051689000218,54318.05731896 2023-12-16,07:24:54.000,350,11110976,-795,0,1702711493,12970.677615899993,98.95773080999788,54318.13417728 2023-12-16,07:24:55.000,350,11110960,-795,0,1702711494,12970.846023649989,98.90838690000237,54318.02238336001 2023-12-16,07:24:56.000,350,11110861,-795,0,1702711495,12970.899914129994,98.86609211999894,54317.90360232001 2023-12-16,07:24:57.000,350,11110821,-795,0,1702711496,12971.05484926,98.78150255999935,54317.9664864 2023-12-16,07:24:58.000,350,11110949,-795,0,1702711497,12971.014431399999,98.6405199600049,54318.0363576 2023-12-16,07:24:59.000,350,11110956,-795,0,1702711498,12970.906650439989,98.48543910000444,54317.95251216001 2023-12-16,07:25:00.000,350,11110950,-795,0,1702711499,12970.879705199994,98.32330911000463,54317.99443488 2023-12-16,07:25:01.000,350,11110871,-795,0,1702711500,12970.825814719989,98.23871954999777,54317.910589440005 2023-12-16,07:25:02.000,350,11111009,-795,0,1702711501,12970.866232579989,98.20347390000097,54317.88264096001 2023-12-16,07:25:03.000,350,11111008,-795,0,1702711502,12970.839287339993,98.16822825000418,54317.84770536 2023-12-16,07:25:04.000,350,11110945,-795,0,1702711503,12970.798869479993,98.12593347000075,54317.87565384 2023-12-16,07:25:05.000,350,11110931,-795,0,1702711504,12970.798869479993,98.0695404299986,54317.7568728 2023-12-16,07:25:06.000,350,11110960,-795,0,1702711505,12970.751715309998,98.10478608000267,54317.693988720006 2023-12-16,07:25:07.000,350,11110998,-795,0,1702711506,12970.691088519998,98.0342947800018,54317.59616904001 2023-12-16,07:25:08.000,350,11110973,-795,0,1702711507,12970.596780179992,97.82987000999856,54317.60315616 2023-12-16,07:25:09.000,350,11110866,-795,0,1702711508,12970.583307560002,97.62544524000259,54317.68700160001 2023-12-16,07:25:10.000,350,11110899,-795,0,1702711509,12970.421636120001,97.39987308000127,54317.575207680005 2023-12-16,07:25:11.000,350,11110934,-795,0,1702711510,12970.25996468,97.41397133999999,54317.526297840006 2023-12-16,07:25:12.000,350,11110930,-795,0,1702711511,12970.15218371999,97.43511872999807,54317.337645600004 2023-12-16,07:25:13.000,350,11110871,-795,0,1702711512,12970.105029549995,97.4421678600047,54317.24681304 2023-12-16,07:25:14.000,350,11110935,-795,0,1702711513,12970.09155692999,97.43511872999807,54317.30969712001 2023-12-16,07:25:15.000,350,11110980,-795,0,1702711514,12970.084820619995,97.35757829999784,54317.23283880001 2023-12-16,07:25:16.000,350,11110976,-795,0,1702711515,12969.97030334999,97.25889047999954,54317.128032 2023-12-16,07:25:17.000,350,11110997,-795,0,1702711516,12969.97030334999,97.37167656000383,54317.16296760001 2023-12-16,07:25:18.000,350,11110847,-795,0,1702711517,12970.01745752,97.34348003999912,54317.11405776001 2023-12-16,07:25:19.000,350,11110947,-795,0,1702711518,12970.003984899995,97.42806959999871,54317.0581608 2023-12-16,07:25:20.000,350,11110948,-795,0,1702711519,12969.89620394,97.5126591599983,54316.98130248 2023-12-16,07:25:21.000,350,11111043,-795,0,1702711520,12969.795159289999,97.60429785000451,54316.91143128 2023-12-16,07:25:22.000,350,11111020,-795,0,1702711521,12969.801895599994,97.74528044999897,54316.79265024 2023-12-16,07:25:23.000,350,11110908,-795,0,1702711522,12969.734532499999,97.94265609000286,54316.72976616001 2023-12-16,07:25:24.000,350,11110963,-795,0,1702711523,12969.781686669994,98.11888434000139,54316.55508816 2023-12-16,07:25:25.000,350,11110991,-795,0,1702711524,12969.90967655999,98.2810143300012,54316.61098512001 2023-12-16,07:25:26.000,350,11110978,-795,0,1702711525,12970.07808431,98.37265302000014,54316.799637359996 2023-12-16,07:25:27.000,350,11110930,-795,0,1702711526,12970.17912896,98.4783899699978,54316.75771464001 2023-12-16,07:25:28.000,350,11110928,-795,0,1702711527,12970.165656339996,98.6405199600049,54316.50617832 2023-12-16,07:25:29.000,350,11110916,-795,0,1702711528,12970.313855159991,98.71806038999785,54316.58303664 2023-12-16,07:25:30.000,350,11110966,-795,0,1702711529,12970.408163499997,98.82379734000278,54316.617972240005 2023-12-16,07:25:31.000,350,11110880,-795,0,1702711530,12970.509208149997,98.86609211999894,54316.49220408001 2023-12-16,07:25:32.000,350,11110964,-795,0,1702711531,12970.637198039993,98.95068167999852,54316.499191200004 2023-12-16,07:25:33.000,350,11110929,-795,0,1702711532,12970.819078409993,99.00002559000131,54316.62495936 2023-12-16,07:25:34.000,350,11110967,-795,0,1702711533,12970.926859369989,98.97887820000324,54316.77168888 2023-12-16,07:25:35.000,350,11110968,-795,0,1702711534,12970.960540919994,98.89428864000365,54316.65989496001 2023-12-16,07:25:36.000,350,11110993,-795,0,1702711535,12971.021167709994,98.84494473000086,54316.68085632001 2023-12-16,07:25:37.000,350,11110888,-795,0,1702711536,12970.98748615999,98.8731412499983,54316.45726848 2023-12-16,07:25:38.000,350,11110969,-795,0,1702711537,12971.16936652999,98.94363254999917,54316.59701088 2023-12-16,07:25:39.000,350,11110809,-795,0,1702711538,12971.35798321,99.05641863000346,54316.65989496001 2023-12-16,07:25:40.000,350,11110947,-795,0,1702711539,12971.37819214,99.1198607999977,54316.569062400005 2023-12-16,07:25:41.000,350,11110940,-795,0,1702711540,12971.485973099996,99.07756602000154,54316.61098512001 2023-12-16,07:25:42.000,350,11110980,-795,0,1702711541,12971.45902786,99.02117297999939,54316.56207528001 2023-12-16,07:25:43.000,350,11110930,-795,0,1702711542,12971.472500479991,99.06346776000282,54316.58303664 2023-12-16,07:25:44.000,350,11110862,-795,0,1702711543,12971.35124689999,99.03527123999811,54316.57604952 2023-12-16,07:25:45.000,350,11110926,-795,0,1702711544,12971.16936652999,99.02117297999939,54316.50617832 2023-12-16,07:25:46.000,350,11110939,-795,0,1702711545,12971.06832187999,99.00707472000067,54316.352461680006 2023-12-16,07:25:47.000,350,11110881,-795,0,1702711546,12970.859496269994,98.94363254999917,54316.32451320001 2023-12-16,07:25:48.000,350,11110896,-795,0,1702711547,12970.738242689993,98.95773080999788,54316.3594488 2023-12-16,07:25:49.000,350,11110937,-795,0,1702711548,12970.643934350002,99.07756602000154,54316.38739728 2023-12-16,07:25:50.000,350,11110941,-795,0,1702711549,12970.509208149997,99.06346776000282,54316.2895776 2023-12-16,07:25:51.000,350,11110975,-795,0,1702711550,12970.354273019992,98.97887820000324,54316.19175792 2023-12-16,07:25:52.000,350,11110941,-795,0,1702711551,12970.145447409996,98.95773080999788,54316.2197064 2023-12-16,07:25:53.000,350,11110868,-795,0,1702711552,12969.88946762999,98.88019037999766,54316.10092536 2023-12-16,07:25:54.000,350,11110992,-795,0,1702711553,12969.667169399989,98.81674821000342,54316.017079920006 2023-12-16,07:25:55.000,350,11110956,-795,0,1702711554,12969.451607479998,98.6405199600049,54315.905286 2023-12-16,07:25:56.000,350,11110916,-795,0,1702711555,12969.323617590002,98.61232344000018,54315.7655436 2023-12-16,07:25:57.000,350,11110904,-795,0,1702711556,12969.262990800002,98.51363562000188,54315.71663376 2023-12-16,07:25:58.000,350,11110933,-795,0,1702711557,12969.256254489992,98.45724257999973,54315.681698160006 2023-12-16,07:25:59.000,350,11111008,-795,0,1702711558,12969.182155080001,98.39380040999822,54315.59785272 2023-12-16,07:26:00.000,350,11110843,-795,0,1702711559,12969.047428879996,98.37265302000014,54315.43016184 2023-12-16,07:26:01.000,350,11110829,-795,0,1702711560,12968.993538399991,98.35855476000143,54315.18561264 2023-12-16,07:26:02.000,350,11110981,-795,0,1702711561,12968.986802089996,98.47134083999845,54315.12272856001 2023-12-16,07:26:03.000,350,11110999,-795,0,1702711562,12969.013747329991,98.49953736000316,54314.96202480001 2023-12-16,07:26:04.000,350,11110886,-795,0,1702711563,12969.013747329991,98.59822518000146,54315.02490888 2023-12-16,07:26:05.000,350,11110955,-795,0,1702711564,12969.108055669996,98.66871648000233,54315.07381872 2023-12-16,07:26:06.000,350,11110987,-795,0,1702711565,12969.148473529996,98.74625691000256,54315.02490888 2023-12-16,07:26:07.000,350,11110994,-795,0,1702711566,12969.343826520002,98.83084647000214,54314.94805056 2023-12-16,07:26:08.000,350,11110866,-795,0,1702711567,12969.512234269998,98.80969908000407,54314.73144984 2023-12-16,07:26:09.000,350,11110907,-795,0,1702711568,12969.74800511999,98.85904298999958,54314.724462720005 2023-12-16,07:26:10.000,350,11111031,-795,0,1702711569,12970.03093013999,98.8731412499983,54314.75939832 2023-12-16,07:26:11.000,350,11110874,-795,0,1702711570,12970.145447409996,98.85199386000022,54314.58472032 2023-12-16,07:26:12.000,350,11110912,-795,0,1702711571,12970.428372429997,98.77445343,54314.724462720005 2023-12-16,07:26:13.000,350,11110883,-795,0,1702711572,12970.664143280002,98.8378956000015,54314.82926952 2023-12-16,07:26:14.000,350,11111002,-795,0,1702711573,12970.933595679999,98.76740430000063,54314.79433392001 2023-12-16,07:26:15.000,350,11110887,-795,0,1702711574,12971.142421289995,98.84494473000086,54314.83625664001 2023-12-16,07:26:16.000,350,11110911,-795,0,1702711575,12971.45902786,98.92248516000109,54314.70350136 2023-12-16,07:26:17.000,350,11110879,-795,0,1702711576,12971.694798709992,98.95773080999788,54314.79433392001 2023-12-16,07:26:18.000,350,11110900,-795,0,1702711577,12971.856470149993,99.04232037000475,54314.87817936 2023-12-16,07:26:19.000,350,11110974,-795,0,1702711578,12971.997932659993,98.9859273300026,54314.90612784 2023-12-16,07:26:20.000,350,11110851,-795,0,1702711579,12972.092240999998,99.00002559000131,54314.92010208 2023-12-16,07:26:21.000,350,11110934,-795,0,1702711580,12972.146131479989,98.91543603000173,54314.93407632001 2023-12-16,07:26:22.000,350,11110922,-795,0,1702711581,12972.193285649999,98.77445343,54314.9270892 2023-12-16,07:26:23.000,350,11110942,-795,0,1702711582,12972.402111259995,98.79560081999807,54315.14368992 2023-12-16,07:26:24.000,350,11110812,-795,0,1702711583,12972.40884756999,98.76035517000128,54315.08779296 2023-12-16,07:26:25.000,350,11110962,-795,0,1702711584,12972.361693399995,98.81674821000342,54315.17163840001 2023-12-16,07:26:26.000,350,11110964,-795,0,1702711585,12972.37516602,98.79560081999807,54314.98298616001 2023-12-16,07:26:27.000,350,11110885,-795,0,1702711586,12972.42905649999,98.85199386000022,54315.12272856001 2023-12-16,07:26:28.000,350,11110973,-795,0,1702711587,12972.48968328999,98.77445343,54314.989973280004 2023-12-16,07:26:29.000,350,11110972,-795,0,1702711588,12972.759135690001,98.8026499500047,54315.3113808 2023-12-16,07:26:30.000,350,11110977,-795,0,1702711589,12972.846707719997,98.74625691000256,54315.37426488 2023-12-16,07:26:31.000,350,11110896,-795,0,1702711590,12973.035324399993,98.73215865000384,54315.46509744001 2023-12-16,07:26:32.000,350,11110967,-795,0,1702711591,12973.116160119993,98.71101125999849,54315.41618760001 2023-12-16,07:26:33.000,350,11110839,-795,0,1702711592,12973.257622629993,98.63347082999826,54315.493045920004 2023-12-16,07:26:34.000,350,11110933,-795,0,1702711593,12973.42603037999,98.64756909000425,54315.65374968001 2023-12-16,07:26:35.000,350,11110926,-795,0,1702711594,12973.520338719994,98.67576561000169,54315.68868528 2023-12-16,07:26:36.000,350,11110922,-795,0,1702711595,12973.67527385,98.73215865000384,54315.7655436 2023-12-16,07:26:37.000,350,11111005,-795,0,1702711596,12973.7763185,98.71806038999785,54315.70265952001 2023-12-16,07:26:38.000,350,11110995,-795,0,1702711597,12973.991880419992,98.78855168999871,54315.72362088001 2023-12-16,07:26:39.000,350,11110937,-795,0,1702711598,12974.214178649992,98.97887820000324,54315.88432464 2023-12-16,07:26:40.000,350,11110889,-795,0,1702711599,12974.342168540003,98.97887820000324,54315.849389040006 2023-12-16,07:26:41.000,350,11111023,-795,0,1702711600,12974.402795329988,98.92953429000045,54315.8354148 2023-12-16,07:26:42.000,350,11110943,-795,0,1702711601,12974.342168540003,98.94363254999917,54315.79349208001 2023-12-16,07:26:43.000,350,11110939,-795,0,1702711602,12974.423004259988,98.84494473000086,54315.84240192001 2023-12-16,07:26:44.000,350,11111009,-795,0,1702711603,12974.429740569998,98.90133777000301,54315.898298880005 2023-12-16,07:26:45.000,350,11110922,-795,0,1702711604,12974.409531639998,98.95068167999852,54316.065989760005 2023-12-16,07:26:46.000,350,11110856,-795,0,1702711605,12974.436476879993,99.09871340999962,54316.01009280001 2023-12-16,07:26:47.000,350,11110962,-795,0,1702711606,12974.503839979989,99.14100819000305,54315.947208720005 2023-12-16,07:26:48.000,350,11110936,-795,0,1702711607,12974.564466769989,99.11281166999834,54316.00310568 2023-12-16,07:26:49.000,350,11110965,-795,0,1702711608,12974.618357249994,99.14805732000241,54316.184770800006 2023-12-16,07:26:50.000,350,11110925,-795,0,1702711609,12974.550994149999,99.07051689000218,54316.03804128001 2023-12-16,07:26:51.000,350,11110901,-795,0,1702711610,12974.652038799999,99.09871340999962,54316.1498352 2023-12-16,07:26:52.000,350,11110963,-795,0,1702711611,12974.719401899994,99.07051689000218,54316.22669352001 2023-12-16,07:26:53.000,350,11110884,-795,0,1702711612,12974.800237619995,99.02117297999939,54316.26162912 2023-12-16,07:26:54.000,350,11110943,-795,0,1702711613,12974.961909059995,98.95068167999852,54316.38041016 2023-12-16,07:26:55.000,350,11110911,-795,0,1702711614,12975.022535849996,98.81674821000342,54316.44329424001 2023-12-16,07:26:56.000,350,11110854,-795,0,1702711615,12974.96864536999,98.85904298999958,54316.47124272001 2023-12-16,07:26:57.000,350,11110923,-795,0,1702711616,12974.95517275,98.78855168999871,54316.40835864 2023-12-16,07:26:58.000,350,11110868,-795,0,1702711617,12974.86760071999,98.88019037999766,54316.42932 2023-12-16,07:26:59.000,350,11110936,-795,0,1702711618,12974.96864536999,98.78150255999935,54316.59701088 2023-12-16,07:27:00.000,350,11110899,-795,0,1702711619,12974.97538168,98.8378956000015,54316.785663120005 2023-12-16,07:27:01.000,350,11110838,-795,0,1702711620,12975.022535849996,98.80969908000407,54316.7437404 2023-12-16,07:27:02.000,350,11110922,-795,0,1702711621,12975.11684419,98.82379734000278,54316.7437404 2023-12-16,07:27:03.000,350,11110978,-795,0,1702711622,12975.238097770001,98.77445343,54316.86950856 2023-12-16,07:27:04.000,350,11110919,-795,0,1702711623,12975.339142420002,98.76035517000128,54316.79265024 2023-12-16,07:27:05.000,350,11110889,-795,0,1702711624,12975.494077549993,98.81674821000342,54316.7437404 2023-12-16,07:27:06.000,350,11110981,-795,0,1702711625,12975.527759099998,98.81674821000342,54316.70880480001 2023-12-16,07:27:07.000,350,11110892,-795,0,1702711626,12975.750057329999,98.99297646000196,54316.70181768 2023-12-16,07:27:08.000,350,11110982,-795,0,1702711627,12976.07340021,99.03527123999811,54316.98130248 2023-12-16,07:27:09.000,350,11110875,-795,0,1702711628,12976.29569844,99.02117297999939,54317.0581608 2023-12-16,07:27:10.000,350,11110945,-795,0,1702711629,12976.524732979997,99.06346776000282,54317.09309640001 2023-12-16,07:27:11.000,350,11110867,-795,0,1702711630,12976.699877040002,99.03527123999811,54317.26078728001 2023-12-16,07:27:12.000,350,11110905,-795,0,1702711631,12976.666195489997,98.96477994000452,54317.24681304 2023-12-16,07:27:13.000,350,11110956,-795,0,1702711632,12976.800921689988,98.81674821000342,54317.302709999996 2023-12-16,07:27:14.000,350,11110989,-795,0,1702711633,12976.922175269989,98.74625691000256,54317.42149104 2023-12-16,07:27:15.000,350,11110918,-795,0,1702711634,12977.10405563999,98.63347082999826,54317.526297840006 2023-12-16,07:27:16.000,350,11110866,-795,0,1702711635,12977.198363979995,98.69691299999977,54317.49136224 2023-12-16,07:27:17.000,350,11110937,-795,0,1702711636,12977.319617559995,98.69691299999977,54317.575207680005 2023-12-16,07:27:18.000,350,11110875,-795,0,1702711637,12977.488025309991,98.77445343,54317.805782639996 2023-12-16,07:27:19.000,350,11110973,-795,0,1702711638,12977.548652099991,98.69691299999977,54317.94552504 2023-12-16,07:27:20.000,350,11110895,-795,0,1702711639,12977.568861029991,98.63347082999826,54317.91757656 2023-12-16,07:27:21.000,350,11110954,-795,0,1702711640,12977.582333649996,98.45019345000037,54317.88962808 2023-12-16,07:27:22.000,350,11110881,-795,0,1702711641,12977.528443169991,98.25281781000376,54317.81975688 2023-12-16,07:27:23.000,350,11110879,-795,0,1702711642,12977.53517948,98.19642477000161,54317.861679600006 2023-12-16,07:27:24.000,350,11110909,-795,0,1702711643,12977.616015200001,98.10478608000267,54318.09225456 2023-12-16,07:27:25.000,350,11110907,-795,0,1702711644,12977.690114609992,98.15412998999818,54318.13417728 2023-12-16,07:27:26.000,350,11110947,-795,0,1702711645,12977.49476162,97.97790173999965,54318.07129320001 2023-12-16,07:27:27.000,350,11110834,-795,0,1702711646,12977.508234239991,97.94265609000286,54317.8966152 2023-12-16,07:27:28.000,350,11110935,-795,0,1702711647,12977.541915789996,97.90036130999943,54318.23898408001 2023-12-16,07:27:29.000,350,11110966,-795,0,1702711648,12977.595806270001,97.80167349000112,54318.294881040005 2023-12-16,07:27:30.000,350,11110959,-795,0,1702711649,12977.656433060001,97.73823131999961,54318.23898408001 2023-12-16,07:27:31.000,350,11110835,-795,0,1702711650,12977.703587229997,97.52675742000429,54318.26693256001 2023-12-16,07:27:32.000,350,11110926,-795,0,1702711651,12977.717059850002,97.39987308000127,54318.32981664 2023-12-16,07:27:33.000,350,11110883,-795,0,1702711652,12977.797895570002,97.2659396099989,54318.43462344001 2023-12-16,07:27:34.000,350,11110892,-795,0,1702711653,12977.804631879997,97.11085874999844,54318.50449464001 2023-12-16,07:27:35.000,350,11110923,-795,0,1702711654,12977.777686640002,96.90643398000248,54318.55340448001 2023-12-16,07:27:36.000,350,11110937,-795,0,1702711655,12977.710323539992,96.69496007999987,54318.33680376001 2023-12-16,07:27:37.000,350,11110917,-795,0,1702711656,12977.824840809997,96.56807574000413,54318.44859768 2023-12-16,07:27:38.000,350,11110893,-795,0,1702711657,12977.791159259992,96.44119140000112,54318.532443120006 2023-12-16,07:27:39.000,350,11110916,-795,0,1702711658,12977.831577119992,96.39184748999833,54318.49750752 2023-12-16,07:27:40.000,350,11110976,-795,0,1702711659,12977.818104500002,96.32135619000474,54318.511481760004 2023-12-16,07:27:41.000,350,11110938,-795,0,1702711660,12977.865258669997,96.2156192399998,54318.476546159996 2023-12-16,07:27:42.000,350,11110870,-795,0,1702711661,12977.885467599997,96.02529273000255,54318.46955904 2023-12-16,07:27:43.000,350,11110945,-795,0,1702711662,12978.080820589988,95.89840838999953,54318.581352960005 2023-12-16,07:27:44.000,350,11110998,-795,0,1702711663,12978.053875349993,95.70808188000228,54318.6651984 2023-12-16,07:27:45.000,350,11110953,-795,0,1702711664,12977.979775940003,95.55300102000183,54318.61628856 2023-12-16,07:27:46.000,350,11110873,-795,0,1702711665,12977.717059850002,95.4754605900016,54318.61628856 2023-12-16,07:27:47.000,350,11111019,-795,0,1702711666,12977.521706859996,95.29218321000371,54318.64423704 2023-12-16,07:27:48.000,350,11110940,-795,0,1702711667,12977.37350804,95.08070931000111,54318.70712112 2023-12-16,07:27:49.000,350,11110911,-755,0,1702711668,12977.31288125,94.92562845000066,54318.70712112 2023-12-16,07:27:50.000,350,11110908,-795,0,1702711669,12977.178155049995,94.819891500003,54318.65122416001 2023-12-16,07:27:51.000,350,11110934,-795,0,1702711670,12977.050165159999,94.69300715999998,54318.78397944 2023-12-16,07:27:52.000,350,11111011,-795,0,1702711671,12976.787449069998,94.6084176000004,54318.5953272 2023-12-16,07:27:53.000,350,11110898,-795,0,1702711672,12976.592096079992,94.61546672999975,54318.55340448001 2023-12-16,07:27:54.000,350,11110902,-795,0,1702711673,12976.288962129991,94.65776151000318,54318.60231432001 2023-12-16,07:27:55.000,350,11110961,-795,0,1702711674,12976.11381807,94.65071238000382,54318.532443120006 2023-12-16,07:27:56.000,350,11110951,-795,0,1702711675,12975.91172877,94.65071238000382,54318.44859768 2023-12-16,07:27:57.000,350,11110864,-795,0,1702711676,12975.898256149994,94.65776151000318,54318.53943024 2023-12-16,07:27:58.000,350,11111005,-795,0,1702711677,12975.878047219994,94.72825281000405,54318.60231432001 2023-12-16,07:27:59.000,350,11111021,-795,0,1702711678,12975.871310909999,94.72120368000469,54318.4905204 2023-12-16,07:28:00.000,350,11110866,-795,0,1702711679,12975.871310909999,94.65071238000382,54318.50449464001 2023-12-16,07:28:01.000,350,11110878,-795,0,1702711680,12975.878047219994,94.6084176000004,54318.43462344001 2023-12-16,07:28:02.000,350,11110847,-795,0,1702711681,12975.830893049999,94.51677891000145,54318.23898408001 2023-12-16,07:28:03.000,350,11110928,-795,0,1702711682,12975.777002569994,94.43218935000186,54318.127190160005 2023-12-16,07:28:04.000,350,11110960,-795,0,1702711683,12975.702903159989,94.45333673999994,54318.25295832 2023-12-16,07:28:05.000,350,11110858,-795,0,1702711684,12975.837629359994,94.3264524000042,54318.33680376001 2023-12-16,07:28:06.000,350,11110981,-795,0,1702711685,12975.857838289994,94.37579630999971,54318.27391968 2023-12-16,07:28:07.000,350,11111052,-795,0,1702711686,12976.02624603999,94.44628761000058,54318.308855279996 2023-12-16,07:28:08.000,350,11110999,-795,0,1702711687,12976.140763309995,94.361698050001,54318.05731896 2023-12-16,07:28:09.000,350,11110962,-795,0,1702711688,12976.282225819996,94.22071544999926,54318.19007424001 2023-12-16,07:28:10.000,350,11110968,-795,0,1702711689,12976.31590737,94.02333981000265,54318.30186816 2023-12-16,07:28:11.000,350,11110918,-795,0,1702711690,12976.329379989991,93.83301329999813,54318.27391968 2023-12-16,07:28:12.000,350,11110893,-795,0,1702711691,12976.20812640999,93.5580972300013,54318.08526744 2023-12-16,07:28:13.000,350,11110879,-795,0,1702711692,12976.25528058,93.41711462999956,54318.197061360006 2023-12-16,07:28:14.000,350,11110942,-795,0,1702711693,12976.443897259996,93.3748198500034,54318.197061360006 2023-12-16,07:28:15.000,350,11110967,-795,0,1702711694,12976.484315119997,93.38186898000276,54318.20404848 2023-12-16,07:28:16.000,350,11111035,-795,0,1702711695,12976.504524049997,93.42416375999892,54318.16911288001 2023-12-16,07:28:17.000,350,11110998,-795,0,1702711696,12976.376534160001,93.57219549000001,54317.973473519996 2023-12-16,07:28:18.000,350,11110819,-795,0,1702711697,12976.329379989991,93.5580972300013,54318.00142200001 2023-12-16,07:28:19.000,350,11110955,-795,0,1702711698,12976.363061539996,93.66383417999896,54317.93853792 2023-12-16,07:28:20.000,350,11110885,-795,0,1702711699,12976.504524049997,93.83301329999813,54318.06430608 2023-12-16,07:28:21.000,350,11110918,-795,0,1702711700,12976.571887149992,93.84006243000476,54318.029370480006 2023-12-16,07:28:22.000,350,11110921,-795,0,1702711701,12976.753767519993,93.93875025000307,54318.078280320005 2023-12-16,07:28:23.000,350,11110931,-795,0,1702711702,12976.881757409988,94.04448720000073,54318.13417728 2023-12-16,07:28:24.000,350,11110899,-795,0,1702711703,12976.928911579998,94.0797328500048,54318.05033184001 2023-12-16,07:28:25.000,350,11110930,-795,0,1702711704,12976.821130619988,94.1502241499984,54318.09225456 2023-12-16,07:28:26.000,350,11110870,-795,0,1702711705,12976.699877040002,94.13612588999968,54317.98744776 2023-12-16,07:28:27.000,350,11110921,-795,0,1702711706,12976.491051429992,94.25596110000333,54318.05731896 2023-12-16,07:28:28.000,350,11110905,-795,0,1702711707,12976.31590737,94.2136663199999,54318.09225456 2023-12-16,07:28:29.000,350,11111016,-795,0,1702711708,12976.18791747999,94.20661719000054,54318.16911288001 2023-12-16,07:28:30.000,350,11110926,-795,0,1702711709,12976.12729068999,94.29120675000013,54318.19007424001 2023-12-16,07:28:31.000,350,11110915,-795,0,1702711710,12976.201390099995,94.36874718000036,54318.141164399996 2023-12-16,07:28:32.000,350,11110914,-795,0,1702711711,12976.201390099995,94.45333673999994,54318.08526744 2023-12-16,07:28:33.000,350,11110919,-795,0,1702711712,12976.22833533999,94.41809109000314,54318.176100000004 2023-12-16,07:28:34.000,350,11111003,-795,0,1702711713,12976.25528058,94.33350153000356,54318.27391968 2023-12-16,07:28:35.000,350,11110955,-795,0,1702711714,12976.309171059991,94.22776457999862,54318.30186816 2023-12-16,07:28:36.000,350,11110869,-795,0,1702711715,12976.282225819996,93.98809415999858,54318.20404848 2023-12-16,07:28:37.000,350,11110963,-795,0,1702711716,12976.363061539996,93.84711156000412,54318.176100000004 2023-12-16,07:28:38.000,350,11110917,-795,0,1702711717,12976.457369880001,93.73432547999982,54318.43462344001 2023-12-16,07:28:39.000,350,11110913,-795,0,1702711718,12976.416952020001,93.63563766000152,54318.33680376001 2023-12-16,07:28:40.000,350,11110871,-795,0,1702711719,12976.585359769997,93.6567850499996,54318.413662080005 2023-12-16,07:28:41.000,350,11110983,-795,0,1702711720,12976.747031209998,93.68498157000431,54318.343790880004 2023-12-16,07:28:42.000,350,11110867,-795,0,1702711721,12977.077110399994,93.69907983000303,54318.46955904 2023-12-16,07:28:43.000,350,11110861,-795,0,1702711722,12977.55538841,93.92465199000435,54318.57436584001 2023-12-16,07:28:44.000,350,11110879,-795,0,1702711723,12977.919149150002,94.10088024000288,54318.82590216 2023-12-16,07:28:45.000,350,11110993,-795,0,1702711724,12978.36374560999,94.27710849000141,54318.90974760001 2023-12-16,07:28:46.000,350,11110904,-795,0,1702711725,12978.848759929992,94.38989456999843,54319.00756728001 2023-12-16,07:28:47.000,350,11110857,-795,0,1702711726,12979.259674839988,94.56612282000424,54319.07743848001 2023-12-16,07:28:48.000,350,11110964,-795,0,1702711727,12979.58975403,94.59431934000168,54319.1193612 2023-12-16,07:28:49.000,350,11110803,-795,0,1702711728,12979.91309691,94.80579324000428,54319.4337816 2023-12-16,07:28:50.000,350,11110896,-795,0,1702711729,12980.222967169997,94.81284237000364,54319.685317920004 2023-12-16,07:28:51.000,350,11110964,-795,0,1702711730,12980.324011819997,94.94677583999874,54319.76916336 2023-12-16,07:28:52.000,350,11111007,-795,0,1702711731,12980.404847539998,94.86923540999851,54319.86698304001 2023-12-16,07:28:53.000,350,11111001,-795,0,1702711732,12980.687772559999,94.93972670999938,54320.258261760006 2023-12-16,07:28:54.000,350,11110886,-795,0,1702711733,12980.91007079,94.90448106000258,54320.46787536001 2023-12-16,07:28:55.000,350,11110956,-795,0,1702711734,12981.186259499991,95.00316888000089,54320.64954048 2023-12-16,07:28:56.000,350,11110965,-795,0,1702711735,12981.475920830002,95.2287410400022,54320.593643520006 2023-12-16,07:28:57.000,350,11110972,-795,0,1702711736,12981.826208949999,95.263986689999,54320.89408968 2023-12-16,07:28:58.000,350,11110866,-795,0,1702711737,12982.18323337999,95.38382190000266,54321.15261312 2023-12-16,07:28:59.000,350,11110909,-795,0,1702711738,12982.493103640001,95.46136233000288,54321.34126536 2023-12-16,07:29:00.000,350,11110914,-795,0,1702711739,12982.749083419993,95.5741484099999,54321.64171152001 2023-12-16,07:29:01.000,350,11111012,-795,0,1702711740,12982.964645339998,95.72922927000036,54321.767479680006 2023-12-16,07:29:02.000,350,11110966,-795,0,1702711741,12983.15999832999,95.72922927000036,54321.95613192001 2023-12-16,07:29:03.000,350,11111022,-795,0,1702711742,12983.395769179995,95.67988536000485,54322.32644928 2023-12-16,07:29:04.000,350,11110893,-795,0,1702711743,12983.32840608,95.63054145000206,54322.38234624001 2023-12-16,07:29:05.000,350,11110840,-795,0,1702711744,12983.32166976999,95.56005015000119,54322.64086968 2023-12-16,07:29:06.000,350,11110903,-795,0,1702711745,12983.294724529995,95.5248045000044,54322.85048328 2023-12-16,07:29:07.000,350,11110935,-795,0,1702711746,12983.355351319995,95.5107062399984,54322.93432872001 2023-12-16,07:29:08.000,350,11110950,-795,0,1702711747,12983.49007752,95.54595189000247,54323.22080064001 2023-12-16,07:29:09.000,350,11110973,-795,0,1702711748,12983.49007752,95.53890276000311,54323.34656880001 2023-12-16,07:29:10.000,350,11110983,-795,0,1702711749,12983.658485269996,95.59529579999798,54323.54919528 2023-12-16,07:29:11.000,350,11110855,-795,0,1702711750,12983.597858479996,95.53890276000311,54323.61906648 2023-12-16,07:29:12.000,350,11110900,-795,0,1702711751,12983.759529919997,95.48955885000032,54323.88457704 2023-12-16,07:29:13.000,350,11110820,-795,0,1702711752,12983.826893019992,95.32037973000115,54324.10816488001 2023-12-16,07:29:14.000,350,11110934,-795,0,1702711753,12983.880783499997,95.24988843000028,54324.10117776 2023-12-16,07:29:15.000,350,11110865,-795,0,1702711754,12984.055927560003,95.20054452000477,54324.24092016 2023-12-16,07:29:16.000,350,11110926,-795,0,1702711755,12984.231071619994,95.13710235000326,54324.47149512001 2023-12-16,07:29:17.000,350,11110869,-795,0,1702711756,12984.46684247,95.1300532200039,54324.65316024 2023-12-16,07:29:18.000,350,11110946,-795,0,1702711757,12984.513996639995,95.0172671399996,54324.84181248 2023-12-16,07:29:19.000,350,11110824,-795,0,1702711758,12984.72282224999,94.96792323000409,54325.00950336 2023-12-16,07:29:20.000,350,11111031,-795,0,1702711759,12984.837339519996,94.92562845000066,54325.18418136 2023-12-16,07:29:21.000,350,11110994,-795,0,1702711760,12984.972065720001,94.8833336700045,54325.288988160006 2023-12-16,07:29:22.000,350,11110975,-795,0,1702711761,12985.025956199992,94.78464584999892,54325.3029624 2023-12-16,07:29:23.000,350,11110954,-795,0,1702711762,12984.985538339992,94.7071054199987,54325.40078208001 2023-12-16,07:29:24.000,350,11111021,-795,0,1702711763,12984.918175239996,94.67890890000126,54325.66629264001 2023-12-16,07:29:25.000,350,11110905,-795,0,1702711764,12984.803657969991,94.63661411999783,54325.889880480005 2023-12-16,07:29:26.000,350,11110892,-795,0,1702711765,12984.66893177,94.58022108000296,54325.83398352001 2023-12-16,07:29:27.000,350,11111005,-795,0,1702711766,12984.534205569995,94.56612282000424,54325.8968676 2023-12-16,07:29:28.000,350,11110915,-795,0,1702711767,12984.433160919994,94.38284543999907,54325.889880480005 2023-12-16,07:29:29.000,350,11110933,-795,0,1702711768,12984.116554349988,94.26301023000269,54325.81302216001 2023-12-16,07:29:30.000,350,11110935,-795,0,1702711769,12983.867310879992,94.1502241499984,54326.06455848 2023-12-16,07:29:31.000,350,11110931,-795,0,1702711770,12983.496813829996,94.14317501999903,54325.98770016 2023-12-16,07:29:32.000,350,11110861,-795,0,1702711771,12983.30146083999,93.98809415999858,54326.07853272001 2023-12-16,07:29:33.000,350,11110947,-795,0,1702711772,12983.045481059999,93.81891503999941,54326.15539104 2023-12-16,07:29:34.000,350,11110942,-795,0,1702711773,12982.809710209993,93.78366939000261,54326.18333952 2023-12-16,07:29:35.000,350,11110927,-795,0,1702711774,12982.459422089996,93.64268679000088,54326.2811592 2023-12-16,07:29:36.000,350,11110927,-795,0,1702711775,12982.176497069995,93.51580244999786,54326.176352400005 2023-12-16,07:29:37.000,350,11110947,-795,0,1702711776,12981.684746439998,93.43121288999828,54326.08551984 2023-12-16,07:29:38.000,350,11110883,-795,0,1702711777,12981.368139869992,93.27613202999783,54326.09250696 2023-12-16,07:29:39.000,350,11110992,-795,0,1702711778,12980.93027972,93.09285464999994,54326.19032664 2023-12-16,07:29:40.000,350,11110911,-795,0,1702711779,12980.613673149994,92.90957727000205,54326.1414168 2023-12-16,07:29:41.000,350,11110918,-795,0,1702711780,12980.196021930002,92.74039815000287,54326.02263576 2023-12-16,07:29:42.000,350,11110972,-795,0,1702711781,12979.82552487999,92.54302250999899,54325.90385472001 2023-12-16,07:29:43.000,350,11110937,-795,0,1702711782,12979.576281409994,92.2963029599996,54325.91782896 2023-12-16,07:29:44.000,350,11110927,-795,0,1702711783,12979.313565319993,92.12007471000106,54325.92481608 2023-12-16,07:29:45.000,350,11110890,-795,0,1702711784,12979.145157569998,92.0143377600034,54325.81302216001 2023-12-16,07:29:46.000,350,11110964,-795,0,1702711785,12979.111476019993,91.88040429000102,54325.687254 2023-12-16,07:29:47.000,350,11111020,-795,0,1702711786,12979.017167680002,91.76056908000464,54325.624369920006 2023-12-16,07:29:48.000,350,11110881,-795,0,1702711787,12978.902650409997,91.54204605000268,54325.73616384001 2023-12-16,07:29:49.000,350,11110848,-795,0,1702711788,12978.889177789992,91.3446704099988,54325.68026688 2023-12-16,07:29:50.000,350,11111013,-795,0,1702711789,12978.740978969996,91.22483520000242,54325.624369920006 2023-12-16,07:29:51.000,350,11110954,-795,0,1702711790,12978.65340694,91.14729477000219,54325.603408560004 2023-12-16,07:29:52.000,350,11110847,-795,0,1702711791,12978.48499918999,91.05565608000325,54325.4427048 2023-12-16,07:29:53.000,350,11110988,-795,0,1702711792,12978.357009299994,91.02745955999853,54325.42873056001 2023-12-16,07:29:54.000,350,11110858,-795,0,1702711793,12978.175128929994,90.95696825999767,54325.44969192001 2023-12-16,07:29:55.000,350,11110896,-795,0,1702711794,12977.871994979992,90.81598566000321,54325.53353736 2023-12-16,07:29:56.000,350,11110915,-795,0,1702711795,12977.400453279995,90.75959262000106,54325.47065328 2023-12-16,07:29:57.000,350,11110937,-795,0,1702711796,12976.875021099993,90.59746263000125,54325.42873056001 2023-12-16,07:29:58.000,350,11110960,-795,0,1702711797,12976.423688329996,90.55516784999782,54325.41475632 2023-12-16,07:29:59.000,350,11110931,-795,0,1702711798,12975.94541031999,90.51287307000166,54325.505588880005 2023-12-16,07:30:00.000,350,11110927,-795,0,1702711799,12975.366087659997,90.42828351000207,54325.29597528 2023-12-16,07:30:01.000,350,11110976,-795,0,1702711800,12974.68572034999,90.32254656000441,54325.19116848001 2023-12-16,07:30:02.000,350,11110993,-795,0,1702711801,12973.985144109996,90.1956622200014,54324.98155488 2023-12-16,07:30:03.000,350,11110954,-795,0,1702711802,12973.311513109998,90.11812179000117,54324.96758064 2023-12-16,07:30:04.000,350,11110967,-795,0,1702711803,12972.779344620001,90.17451483000332,54324.96758064 2023-12-16,07:30:05.000,350,11110910,-795,0,1702711804,12972.27412137,90.21680960999947,54324.883735200005 2023-12-16,07:30:06.000,350,11110929,-795,0,1702711805,12971.762161810002,90.1604165700046,54324.64617312 2023-12-16,07:30:07.000,350,11110963,-795,0,1702711806,12971.20978438999,90.13926917999925,54324.42258528001 2023-12-16,07:30:08.000,350,11110954,-795,0,1702711807,12970.758451619993,90.09697440000309,54324.32476560001 2023-12-16,07:30:09.000,350,11110942,-795,0,1702711808,12970.15218371999,90.03353223000158,54324.212971680005 2023-12-16,07:30:10.000,350,11110960,-795,0,1702711809,12969.653696779998,89.97009006000008,54324.12213912 2023-12-16,07:30:11.000,350,11110965,-795,0,1702711810,12969.114791979991,89.97713918999943,54323.765796 2023-12-16,07:30:12.000,350,11110936,-795,0,1702711811,12968.703877069995,90.06172874999902,54323.82169296001 2023-12-16,07:30:13.000,350,11110974,-795,0,1702711812,12968.333380019998,90.06877787999838,54323.779770240006 2023-12-16,07:30:14.000,350,11110884,-795,0,1702711813,12968.124554410002,90.21680960999947,54323.758808880004 2023-12-16,07:30:15.000,350,11110896,-795,0,1702711814,12968.063927620002,90.28025178000098,54323.65400208001 2023-12-16,07:30:16.000,350,11110903,-795,0,1702711815,12967.949410349996,90.32254656000441,54323.591118000004 2023-12-16,07:30:17.000,350,11110919,-795,0,1702711816,12967.868574629996,90.51287307000166,54323.423427120004 2023-12-16,07:30:18.000,350,11110832,-795,0,1702711817,12967.848365699996,90.61861001999932,54323.374517280005 2023-12-16,07:30:19.000,350,11110926,-795,0,1702711818,12968.016773449992,90.83713305000128,54323.4513756 2023-12-16,07:30:20.000,350,11110924,-795,0,1702711819,12968.266016920003,90.9640173900043,54323.41644000001 2023-12-16,07:30:21.000,350,11110895,-795,0,1702711820,12968.575887179999,91.14729477000219,54323.40246576 2023-12-16,07:30:22.000,350,11110871,-795,0,1702711821,12968.986802089996,91.37286693000351,54323.43041424 2023-12-16,07:30:23.000,350,11110898,-795,0,1702711822,12969.498761649993,91.52794779000396,54323.67496344 2023-12-16,07:30:24.000,350,11110926,-795,0,1702711823,12969.97030334999,91.74647081999865,54323.74483464 2023-12-16,07:30:25.000,350,11110933,-795,0,1702711824,12970.482262910002,91.9015516799991,54323.877589920005 2023-12-16,07:30:26.000,350,11110920,-795,0,1702711825,12970.933595679999,92.13417296999978,54324.045280800005 2023-12-16,07:30:27.000,350,11110929,-795,0,1702711826,12971.580281440001,92.30335208999895,54324.19201032 2023-12-16,07:30:28.000,350,11110926,-795,0,1702711827,12972.200021959994,92.64171033000457,54324.30380424001 2023-12-16,07:30:29.000,350,11110994,-795,0,1702711828,12972.907334509997,92.92367553000076,54324.58328904 2023-12-16,07:30:30.000,350,11110972,-795,0,1702711829,12973.432766689999,93.14219856000273,54324.80687688001 2023-12-16,07:30:31.000,350,11110947,-795,0,1702711830,12974.099661380002,93.40301637000084,54325.24007832001 2023-12-16,07:30:32.000,350,11110924,-795,0,1702711831,12974.557730459994,93.5228515800045,54325.386807840005 2023-12-16,07:30:33.000,350,11110941,-795,0,1702711832,12975.03600847,93.59334287999809,54325.722189600005 2023-12-16,07:30:34.000,350,11110948,-795,0,1702711833,12975.386296589997,93.74137460999918,54326.057571360005 2023-12-16,07:30:35.000,350,11110885,-795,0,1702711834,12975.655748989993,93.76252200000454,54326.31609480001 2023-12-16,07:30:36.000,350,11110960,-795,0,1702711835,12975.837629359994,93.70612896000239,54326.609553840004 2023-12-16,07:30:37.000,350,11110909,-795,0,1702711836,12976.12729068999,93.67088330999832,54327.09865224 2023-12-16,07:30:38.000,350,11111010,-795,0,1702711837,12976.383270469996,93.67088330999832,54327.37114992001 2023-12-16,07:30:39.000,350,11110962,-795,0,1702711838,12976.632513939992,93.73432547999982,54327.5737764 2023-12-16,07:30:40.000,350,11110833,-795,0,1702711839,12976.693140729993,93.8682589500022,54327.6436476 2023-12-16,07:30:41.000,350,11110931,-795,0,1702711840,12976.976065749994,94.05153633000009,54327.93011952 2023-12-16,07:30:42.000,350,11110896,-795,0,1702711841,12977.097319329994,94.27005936000205,54328.2026172 2023-12-16,07:30:43.000,350,11110992,-795,0,1702711842,12977.279199699995,94.44628761000058,54328.56594744001 2023-12-16,07:30:44.000,350,11111001,-795,0,1702711843,12977.339826489995,94.55202455999824,54328.97120040001 2023-12-16,07:30:45.000,350,11110933,-795,0,1702711844,12977.36677172999,94.69300715999998,54329.27164656 2023-12-16,07:30:46.000,350,11110881,-795,0,1702711845,12977.238781839995,94.819891500003,54329.46728592 2023-12-16,07:30:47.000,350,11110947,-795,0,1702711846,12977.18489135999,95.02431626999896,54329.65593816 2023-12-16,07:30:48.000,350,11110929,-795,0,1702711847,12977.050165159999,95.11595495999791,54329.704848 2023-12-16,07:30:49.000,350,11111034,-795,0,1702711848,12976.996274679994,95.10185669999919,54330.07516536001 2023-12-16,07:30:50.000,350,11110877,-795,0,1702711849,12976.915438959993,95.08070931000111,54330.27080472001 2023-12-16,07:30:51.000,350,11110979,-795,0,1702711850,12976.841339549988,94.97497236000345,54330.30574032 2023-12-16,07:30:52.000,350,11110905,-795,0,1702711851,12976.652722869992,94.96792323000409,54330.515353920004 2023-12-16,07:30:53.000,350,11111031,-795,0,1702711852,12976.652722869992,94.8833336700045,54330.7878516 2023-12-16,07:30:54.000,350,11110929,-795,0,1702711853,12976.551678219992,94.86923540999851,54330.94156824001 2023-12-16,07:30:55.000,350,11110980,-795,0,1702711854,12976.524732979997,94.74940020000213,54331.00445232 2023-12-16,07:30:56.000,350,11110943,-795,0,1702711855,12976.504524049997,94.79169497999828,54331.01143944001 2023-12-16,07:30:57.000,350,11110896,-795,0,1702711856,12976.578623460002,94.77759671999956,54331.186117440004 2023-12-16,07:30:58.000,350,11110923,-795,0,1702711857,12976.652722869992,94.68595803000062,54331.26297576 2023-12-16,07:30:59.000,350,11110857,-795,0,1702711858,12976.578623460002,94.6084176000004,54331.39573104001 2023-12-16,07:31:00.000,350,11110967,-795,0,1702711859,12976.29569844,94.4603858699993,54331.591370400005 2023-12-16,07:31:01.000,350,11110914,-795,0,1702711860,12976.03298235,94.30530500999885,54331.45861512 2023-12-16,07:31:02.000,350,11110904,-795,0,1702711861,12975.729848399998,94.19956806000118,54331.59835752 2023-12-16,07:31:03.000,350,11110895,-795,0,1702711862,12975.453659689992,94.04448720000073,54331.661241600006 2023-12-16,07:31:04.000,350,11110928,-795,0,1702711863,12975.103371569996,94.00219242000458,54331.75207416001 2023-12-16,07:31:05.000,350,11110974,-795,0,1702711864,12974.68572034999,93.81891503999941,54331.75207416001 2023-12-16,07:31:06.000,350,11110907,-795,0,1702711865,12974.180497100002,93.50170418999915,54331.72412568 2023-12-16,07:31:07.000,350,11110920,-795,0,1702711866,12973.64832860999,93.29727942000318,54331.626306 2023-12-16,07:31:08.000,350,11110906,-795,0,1702711867,12973.176786909993,93.12105117000465,54331.6961772 2023-12-16,07:31:09.000,350,11110843,-795,0,1702711868,12972.866916649997,92.99416683000163,54331.640280240004 2023-12-16,07:31:10.000,350,11110953,-795,0,1702711869,12972.523364839995,92.90957727000205,54331.64726736 2023-12-16,07:31:11.000,350,11110957,-795,0,1702711870,12972.152867789999,92.86023335999926,54331.472589360004 2023-12-16,07:31:12.000,350,11110945,-795,0,1702711871,12971.715007639992,92.78974205999839,54331.325859840006 2023-12-16,07:31:13.000,350,11110951,-795,0,1702711872,12971.25693856,92.73334902000352,54331.14419472 2023-12-16,07:31:14.000,350,11110852,-795,0,1702711873,12970.852759959998,92.66285772000265,54331.158168960006 2023-12-16,07:31:15.000,350,11110803,-795,0,1702711874,12970.475526599992,92.56416990000434,54331.158168960006 2023-12-16,07:31:16.000,350,11110821,-795,0,1702711875,12970.07808431,92.43728556000133,54331.11624624 2023-12-16,07:31:17.000,350,11110878,-795,0,1702711876,12969.761477739994,92.43728556000133,54331.02541368 2023-12-16,07:31:18.000,350,11110972,-795,0,1702711877,12969.424662240002,92.3244994800043,54330.93458112 2023-12-16,07:31:19.000,350,11110923,-795,0,1702711878,12969.182155080001,92.28925383000023,54331.039387920006 2023-12-16,07:31:20.000,350,11110910,-795,0,1702711879,12968.77124016999,92.23286078999809,54330.98349096001 2023-12-16,07:31:21.000,350,11110876,-795,0,1702711880,12968.495051459999,92.27515557000152,54330.73195464 2023-12-16,07:31:22.000,350,11110986,-795,0,1702711881,12968.239071679993,92.28925383000023,54330.59221224 2023-12-16,07:31:23.000,350,11110906,-795,0,1702711882,12968.158235959992,92.3597451300011,54330.55028952 2023-12-16,07:31:24.000,350,11110982,-795,0,1702711883,12968.090872859997,92.46548207999876,54330.55028952 2023-12-16,07:31:25.000,350,11110939,-795,0,1702711884,12967.996564519992,92.49367860000348,54330.6131736 2023-12-16,07:31:26.000,350,11110963,-795,0,1702711885,12967.848365699996,92.52187512000091,54330.4734312 2023-12-16,07:31:27.000,350,11110928,-795,0,1702711886,12967.67995795,92.5077768600022,54330.34067592001 2023-12-16,07:31:28.000,350,11110957,-795,0,1702711887,12967.585649609995,92.55007163999835,54330.31272744001 2023-12-16,07:31:29.000,350,11110890,-795,0,1702711888,12967.444187099994,92.49367860000348,54330.20792064 2023-12-16,07:31:30.000,350,11110973,-795,0,1702711889,12967.464396029995,92.37384338999982,54330.17298504001 2023-12-16,07:31:31.000,350,11110842,-795,0,1702711890,12967.49134126999,92.43023643000197,54329.95638432001 2023-12-16,07:31:32.000,350,11110945,-795,0,1702711891,12967.855102009991,92.33154861000367,54330.012281280004 2023-12-16,07:31:33.000,350,11110890,-795,0,1702711892,12968.164972270002,92.23286078999809,54330.11010096 2023-12-16,07:31:34.000,350,11110884,-795,0,1702711893,12968.373797879998,92.1130255800017,54330.152023680006 2023-12-16,07:31:35.000,350,11110911,-795,0,1702711894,12968.60956872999,92.07777993000491,54330.20792064 2023-12-16,07:31:36.000,350,11110980,-795,0,1702711895,12968.58935979999,91.92269907000446,54330.10311384001 2023-12-16,07:31:37.000,350,11110958,-795,0,1702711896,12968.71061337999,91.91564993999782,54330.11010096 2023-12-16,07:31:38.000,350,11110890,-795,0,1702711897,12968.73082230999,91.91564993999782,54330.21490776 2023-12-16,07:31:39.000,350,11110925,-795,0,1702711898,12968.75103123999,91.74647081999865,54330.18695928 2023-12-16,07:31:40.000,350,11110984,-795,0,1702711899,12968.501787769994,91.60548822000419,54330.27080472001 2023-12-16,07:31:41.000,350,11110909,-795,0,1702711900,12968.191917509997,91.49270213999989,54330.152023680006 2023-12-16,07:31:42.000,350,11110942,-795,0,1702711901,12967.922465110001,91.36581780000415,54330.14503656001 2023-12-16,07:31:43.000,350,11110945,-795,0,1702711902,12967.67995795,91.35876867000479,54330.17298504001 2023-12-16,07:31:44.000,350,11110960,-795,0,1702711903,12967.39703293,91.45040736000374,54330.0891396 2023-12-16,07:31:45.000,350,11110919,-795,0,1702711904,12967.134316839998,91.60548822000419,54330.00529416001 2023-12-16,07:31:46.000,350,11111009,-795,0,1702711905,12966.763819790001,91.61253735000355,54329.844590400004 2023-12-16,07:31:47.000,350,11110938,-795,0,1702711906,12966.40005905,91.66188125999906,54329.82362904 2023-12-16,07:31:48.000,350,11110954,-795,0,1702711907,12966.069979859989,91.71122517000185,54329.83760328001 2023-12-16,07:31:49.000,350,11110912,-795,0,1702711908,12965.807263770002,91.72532343000057,54329.78869344001 2023-12-16,07:31:50.000,350,11110936,-795,0,1702711909,12965.665801260002,91.78876560000208,54329.72580936 2023-12-16,07:31:51.000,350,11110971,-795,0,1702711910,12965.524338750001,91.77466734000336,54329.58606696 2023-12-16,07:31:52.000,350,11110890,-795,0,1702711911,12965.450239339996,91.75351994999801,54329.50920864 2023-12-16,07:31:53.000,350,11110933,-795,0,1702711912,12965.38287624,91.75351994999801,54329.481260160006 2023-12-16,07:31:54.000,350,11110961,-795,0,1702711913,12965.26162266,91.82401124999888,54329.44632456 2023-12-16,07:31:55.000,350,11110880,-795,0,1702711914,12965.12016015,91.79581473000144,54329.37645336 2023-12-16,07:31:56.000,350,11110938,-795,0,1702711915,12965.03932443,91.62663561000227,54329.3205564 2023-12-16,07:31:57.000,350,11110968,-795,0,1702711916,12965.13363276999,91.52794779000396,54329.29959504 2023-12-16,07:31:58.000,350,11110999,-795,0,1702711917,12965.21446848999,91.35876867000479,54329.38344048001 2023-12-16,07:31:59.000,350,11110960,-795,0,1702711918,12965.248150039995,91.26712997999857,54329.313569280006 2023-12-16,07:32:00.000,350,11110921,-795,0,1702711919,12965.24141373,91.18958954999835,54329.292607920004 2023-12-16,07:32:01.000,350,11110926,-795,0,1702711920,12965.26162266,91.18958954999835,54329.15286552 2023-12-16,07:32:02.000,350,11111003,-795,0,1702711921,12965.15384169999,91.28827737000393,54329.06902008001 2023-12-16,07:32:03.000,350,11110910,-795,0,1702711922,12965.126896459995,91.31647389000136,54328.99914888001 2023-12-16,07:32:04.000,350,11110999,-795,0,1702711923,12965.25488634999,91.46450562000246,54329.11792992001 2023-12-16,07:32:05.000,350,11110984,-795,0,1702711924,12965.40308517,91.57729169999948,54329.13889128001 2023-12-16,07:32:06.000,350,11111032,-795,0,1702711925,12965.517602439992,91.73942168999929,54329.15985264 2023-12-16,07:32:07.000,350,11110864,-795,0,1702711926,12965.490657199996,91.88745342000038,54329.006136 2023-12-16,07:32:08.000,350,11110894,-795,0,1702711927,12965.369403619996,92.00728863000404,54329.145878400006 2023-12-16,07:32:09.000,350,11110959,-795,0,1702711928,12965.25488634999,92.19056601000193,54329.10395568 2023-12-16,07:32:10.000,350,11110939,-795,0,1702711929,12965.12016015,92.28220470000088,54329.124917040004 2023-12-16,07:32:11.000,350,11110884,-795,0,1702711930,12964.803553579994,92.43728556000133,54328.98517464 2023-12-16,07:32:12.000,350,11110985,-795,0,1702711931,12964.648618449988,92.4584329499994,54328.97120040001 2023-12-16,07:32:13.000,350,11110924,-795,0,1702711932,12964.446529150002,92.49367860000348,54329.089981439996 2023-12-16,07:32:14.000,350,11111016,-795,0,1702711933,12964.204021990001,92.48662947000412,54329.01312312 2023-12-16,07:32:15.000,350,11110906,-795,0,1702711934,12963.968251139995,92.66285772000265,54328.978187520006 2023-12-16,07:32:16.000,350,11111037,-795,0,1702711935,12963.564072539994,92.78269292999903,54328.84543224 2023-12-16,07:32:17.000,350,11110933,-795,0,1702711936,12963.193575489997,92.8179385800031,54328.74761256 2023-12-16,07:32:18.000,350,11110909,-795,0,1702711937,12962.70182486,92.7051524999988,54328.62883152 2023-12-16,07:32:19.000,350,11110905,-795,0,1702711938,12962.068611720002,92.59941555000114,54328.62883152 2023-12-16,07:32:20.000,350,11110947,-795,0,1702711939,12961.5835974,92.50072773000284,54328.51005048 2023-12-16,07:32:21.000,350,11110828,-795,0,1702711940,12961.192891419989,92.63466119999794,54328.251527039996 2023-12-16,07:32:22.000,350,11111058,-795,0,1702711941,12960.930175330002,92.62761206999858,54328.11178464001 2023-12-16,07:32:23.000,350,11110929,-795,0,1702711942,12960.734822339997,92.80384032000438,54328.12575888 2023-12-16,07:32:24.000,350,11110764,-795,0,1702711943,12960.46536994,92.93777378999948,54327.958068 2023-12-16,07:32:25.000,350,11110883,-795,0,1702711944,12960.16223599,92.95892118000484,54327.734480160005 2023-12-16,07:32:26.000,350,11110968,-795,0,1702711945,12959.852365729988,93.00121596000099,54327.566789280005 2023-12-16,07:32:27.000,350,11110957,-795,0,1702711946,12959.535759159997,92.97301944000355,54327.33621432 2023-12-16,07:32:28.000,350,11110930,-795,0,1702711947,12959.347142480001,92.89547901000333,54327.27333024001 2023-12-16,07:32:29.000,350,11110919,-795,0,1702711948,12959.17873472999,92.88138075000461,54327.12660072001 2023-12-16,07:32:30.000,350,11110985,-795,0,1702711949,12959.12484425,92.78974205999839,54327.1894848 2023-12-16,07:32:31.000,350,11111012,-795,0,1702711950,12959.192207349995,92.71220162999816,54326.965896960006 2023-12-16,07:32:32.000,350,11110833,-795,0,1702711951,12959.070953769995,92.66285772000265,54326.65147656001 2023-12-16,07:32:33.000,350,11110801,-795,0,1702711952,12959.320197239991,92.53597337999963,54326.67243792001 2023-12-16,07:32:34.000,350,11110972,-795,0,1702711953,12959.495341299997,92.56416990000434,54326.679425040005 2023-12-16,07:32:35.000,350,11110940,-795,0,1702711954,12959.609858570002,92.47958034000476,54326.609553840004 2023-12-16,07:32:36.000,350,11110946,-795,0,1702711955,12959.710903220002,92.49367860000348,54326.46981144 2023-12-16,07:32:37.000,350,11110983,-795,0,1702711956,12959.879310969998,92.43023643000197,54326.61654096 2023-12-16,07:32:38.000,350,11110949,-795,0,1702711957,12960.101609199999,92.2610573100028,54326.77025760001 2023-12-16,07:32:39.000,350,11110932,-795,0,1702711958,12960.39800683999,92.1130255800017,54326.74929624001 2023-12-16,07:32:40.000,350,11110766,-795,0,1702711959,12960.640513999992,91.99319036999805,54326.85410304 2023-12-16,07:32:41.000,350,11110923,-795,0,1702711960,12960.896493779997,91.90860080999846,54326.896025760005 2023-12-16,07:32:42.000,350,11110947,-795,0,1702711961,12961.091846769988,91.83810951000487,54327.02878104 2023-12-16,07:32:43.000,350,11110952,-795,0,1702711962,12961.25351820999,91.76056908000464,54327.014806800005 2023-12-16,07:32:44.000,350,11110981,-795,0,1702711963,12961.233309279989,91.6548321299997,54327.33621432 2023-12-16,07:32:45.000,350,11110798,-795,0,1702711964,12961.179418799999,91.66188125999906,54327.434034 2023-12-16,07:32:46.000,350,11110973,-795,0,1702711965,12960.835866989997,91.59843909000483,54327.46198248001 2023-12-16,07:32:47.000,350,11110957,-795,0,1702711966,12960.687668170001,91.63368474000163,54327.53185368 2023-12-16,07:32:48.000,350,11111024,-795,0,1702711967,12960.52599673,91.64073387000099,54327.72050592 2023-12-16,07:32:49.000,350,11110913,-795,0,1702711968,12960.40474315,91.62663561000227,54327.804351360006 2023-12-16,07:32:50.000,350,11110861,-795,0,1702711969,12960.17570860999,91.61253735000355,54327.853261200005 2023-12-16,07:32:51.000,350,11110960,-795,0,1702711970,12959.886047279993,91.62663561000227,54327.93011952 2023-12-16,07:32:52.000,350,11110918,-795,0,1702711971,12959.630067500002,91.64778300000035,54328.04191344001 2023-12-16,07:32:53.000,350,11110928,-795,0,1702711972,12959.380824029991,91.66893038999842,54328.237552800005 2023-12-16,07:32:54.000,350,11111013,-795,0,1702711973,12959.00359067,91.7041760400025,54328.44017928 2023-12-16,07:32:55.000,350,11110997,-795,0,1702711974,12958.511840040002,91.69712691000313,54328.419217919996 2023-12-16,07:32:56.000,350,11110826,-795,0,1702711975,12957.92578107,91.66188125999906,54328.51005048 2023-12-16,07:32:57.000,350,11110930,-795,0,1702711976,12957.339722099998,91.64778300000035,54328.4122308 2023-12-16,07:32:58.000,350,11110963,-795,0,1702711977,12956.68630003,91.5913899599982,54328.42620504001 2023-12-16,07:32:59.000,350,11111024,-795,0,1702711978,12956.133922610003,91.61253735000355,54328.49607624001 2023-12-16,07:33:00.000,350,11110894,-795,0,1702711979,12955.50744578,91.5913899599982,54328.51703760001 2023-12-16,07:33:01.000,350,11110959,-795,0,1702711980,12954.854023710002,91.42925996999838,54328.49607624001 2023-12-16,07:33:02.000,350,11110987,-795,0,1702711981,12954.09955698999,91.35171953999816,54328.4122308 2023-12-16,07:33:03.000,350,11110886,-795,0,1702711982,12953.439398609997,91.17549128999963,54328.46812776001 2023-12-16,07:33:04.000,350,11110948,-795,0,1702711983,12952.651250339994,91.0627052100026,54328.32139824 2023-12-16,07:33:05.000,350,11110882,-795,0,1702711984,12951.88331099999,90.9640173900043,54328.237552800005 2023-12-16,07:33:06.000,350,11110953,-795,0,1702711985,12951.142316899997,90.89352609000343,54327.98601648 2023-12-16,07:33:07.000,350,11110877,-795,0,1702711986,12950.56299423999,90.7877891399985,54327.87422256001 2023-12-16,07:33:08.000,350,11110948,-795,0,1702711987,12949.976935270002,90.66090480000275,54327.958068 2023-12-16,07:33:09.000,350,11110912,-795,0,1702711988,12949.3908763,90.55516784999782,54327.76941576 2023-12-16,07:33:10.000,350,11110935,-795,0,1702711989,12948.885653049998,90.52697133000038,54327.62268624 2023-12-16,07:33:11.000,350,11110973,-795,0,1702711990,12948.387166109991,90.35779221000121,54327.49691808 2023-12-16,07:33:12.000,350,11110975,-795,0,1702711991,12947.888679169999,90.18861309000204,54327.20345904001 2023-12-16,07:33:13.000,350,11110884,-795,0,1702711992,12947.491236879992,90.11107266000181,54327.1196136 2023-12-16,07:33:14.000,350,11110895,-795,0,1702711993,12947.15442138,90.12517092000053,54326.8750644 2023-12-16,07:33:15.000,350,11110985,-795,0,1702711994,12946.94559576999,90.13222004999989,54326.93794848001 2023-12-16,07:33:16.000,350,11110958,-795,0,1702711995,12946.756979089994,90.0476304900003,54326.70038640001 2023-12-16,07:33:17.000,350,11110955,-795,0,1702711996,12946.588571339998,89.81500919999962,54326.53968264 2023-12-16,07:33:18.000,350,11111039,-795,0,1702711997,12946.393218349993,89.6035353000043,54326.39994024 2023-12-16,07:33:19.000,350,11110903,-795,0,1702711998,12946.312382629992,89.51894574000471,54326.37897888 2023-12-16,07:33:20.000,350,11110943,-795,0,1702711999,12946.231546909992,89.46960183000192,54326.31609480001 2023-12-16,07:33:21.000,350,11110932,-795,0,1702712000,12946.137238570002,89.5894370399983,54326.127442560006 2023-12-16,07:33:22.000,350,11110932,-795,0,1702712001,12946.191129049992,89.63878095000109,54325.840970640005 2023-12-16,07:33:23.000,350,11111028,-795,0,1702712002,12946.312382629992,89.65287920999981,54325.69424112001 2023-12-16,07:33:24.000,350,11110954,-795,0,1702712003,12946.635725509994,89.72337051000068,54325.78507368001 2023-12-16,07:33:25.000,350,11110978,-795,0,1702712004,12946.88496897999,89.82205832999898,54325.76411232001 2023-12-16,07:33:26.000,350,11110922,-795,0,1702712005,12947.09379459,90.0123848400035,54325.673279760005 2023-12-16,07:33:27.000,350,11110883,-795,0,1702712006,12947.383455919997,90.15336743999796,54325.56148584 2023-12-16,07:33:28.000,350,11110846,-795,0,1702712007,12947.700062489988,90.28730091000034,54325.57546008001 2023-12-16,07:33:29.000,350,11111010,-795,0,1702712008,12947.94256964999,90.35779221000121,54325.49860176001 2023-12-16,07:33:30.000,350,11110913,-795,0,1702712009,12948.22549466999,90.51992220000102,54325.47065328 2023-12-16,07:33:31.000,350,11110828,-795,0,1702712010,12948.521892309996,90.59041350000189,54325.456679040006 2023-12-16,07:33:32.000,350,11110970,-795,0,1702712011,12948.744190539997,90.73844523000298,54325.32392376 2023-12-16,07:33:33.000,350,11110953,-795,0,1702712012,12949.067533419999,90.9499191299983,54325.4427048 2023-12-16,07:33:34.000,350,11110944,-795,0,1702712013,12949.42455784999,91.0627052100026,54325.46366616 2023-12-16,07:33:35.000,350,11110999,-795,0,1702712014,12949.842209069997,91.13319651000347,54325.47764040001 2023-12-16,07:33:36.000,350,11110851,-795,0,1702712015,12950.152079329993,91.26008084999921,54325.40776920001 2023-12-16,07:33:37.000,350,11110835,-795,0,1702712016,12950.40132279999,91.31647389000136,54325.49161464 2023-12-16,07:33:38.000,350,11110954,-795,0,1702712017,12950.74487460999,91.40106345000095,54325.505588880005 2023-12-16,07:33:39.000,350,11110949,-795,0,1702712018,12951.115371660002,91.40106345000095,54325.5824472 2023-12-16,07:33:40.000,350,11110942,-795,0,1702712019,12951.445450849998,91.30237563000264,54325.5824472 2023-12-16,07:33:41.000,350,11110918,-795,0,1702712020,12951.76205741999,91.4081125800003,54325.63834416 2023-12-16,07:33:42.000,350,11110964,-795,0,1702712021,12952.078663989996,91.4081125800003,54325.673279760005 2023-12-16,07:33:43.000,350,11111032,-795,0,1702712022,12952.327907459992,91.40106345000095,54325.79904792 2023-12-16,07:33:44.000,350,11110899,-795,0,1702712023,12952.550205689993,91.31647389000136,54325.81302216001 2023-12-16,07:33:45.000,350,11110955,-795,0,1702712024,12952.610832479993,91.30237563000264,54325.86891912 2023-12-16,07:33:46.000,350,11110990,-795,0,1702712025,12952.752294989994,91.29532650000328,54325.78507368001 2023-12-16,07:33:47.000,350,11110885,-795,0,1702712026,12952.772503919994,91.29532650000328,54325.71520248001 2023-12-16,07:33:48.000,350,11110988,-795,0,1702712027,12952.893757499995,91.37286693000351,54325.90385472001 2023-12-16,07:33:49.000,350,11110921,-795,0,1702712028,12953.0284837,91.47860388000117,54326.008661520005 2023-12-16,07:33:50.000,350,11110919,-795,0,1702712029,12953.08911049,91.58434082999884,54326.06455848 2023-12-16,07:33:51.000,350,11110894,-795,0,1702712030,12953.04869263,91.76056908000464,54326.09250696 2023-12-16,07:33:52.000,350,11110894,-795,0,1702712031,12952.94091166999,91.73237255999993,54326.09949408001 2023-12-16,07:33:53.000,350,11110970,-795,0,1702712032,12952.765767609999,91.76056908000464,54326.00167440001 2023-12-16,07:33:54.000,350,11110846,-795,0,1702712033,12952.617568789989,91.79581473000144,54325.94577744 2023-12-16,07:33:55.000,350,11110960,-795,0,1702712034,12952.462633659998,91.78876560000208,54326.09949408001 2023-12-16,07:33:56.000,350,11111018,-795,0,1702712035,12952.260544359997,91.80991299000016,54326.13442968 2023-12-16,07:33:57.000,350,11110934,-795,0,1702712036,12952.092136610001,91.84515864000423,54326.11346832 2023-12-16,07:33:58.000,350,11110975,-795,0,1702712037,12951.92372885999,91.83810951000487,54325.98770016 2023-12-16,07:33:59.000,350,11110914,-795,0,1702712038,12951.896783619995,91.90860080999846,54326.106481200004 2023-12-16,07:34:00.000,350,11110953,-795,0,1702712039,12951.76205741999,91.92269907000446,54326.211288 2023-12-16,07:34:01.000,350,11110881,-795,0,1702712040,12951.586913359999,91.90860080999846,54326.04359712 2023-12-16,07:34:02.000,350,11110900,-795,0,1702712041,12951.405032989998,91.77466734000336,54326.08551984 2023-12-16,07:34:03.000,350,11110980,-795,0,1702712042,12951.236625240002,91.74647081999865,54326.04359712 2023-12-16,07:34:04.000,350,11110997,-795,0,1702712043,12951.081690109997,91.85925690000295,54326.03661 2023-12-16,07:34:05.000,350,11110977,-795,0,1702712044,12950.953700220001,92.04253428000084,54326.19032664 2023-12-16,07:34:06.000,350,11111050,-795,0,1702712045,12950.805501399991,92.1130255800017,54326.09949408001 2023-12-16,07:34:07.000,350,11110927,-795,0,1702712046,12950.71119306,92.15532035999786,54326.09250696 2023-12-16,07:34:08.000,350,11110944,-795,0,1702712047,12950.58320316999,92.28925383000023,54326.11346832 2023-12-16,07:34:09.000,350,11110875,-795,0,1702712048,12950.44174065999,92.33859774000302,54326.05058424001 2023-12-16,07:34:10.000,350,11110958,-795,0,1702712049,12950.414795419994,92.45138382000005,54326.09250696 2023-12-16,07:34:11.000,350,11110971,-795,0,1702712050,12950.34069600999,92.55007163999835,54325.98770016 2023-12-16,07:34:12.000,350,11111051,-795,0,1702712051,12950.239651359989,92.62056293999922,54325.9667388 2023-12-16,07:34:13.000,350,11110910,-795,0,1702712052,12950.158815639988,92.69105424000008,54326.09949408001 2023-12-16,07:34:14.000,350,11110875,-795,0,1702712053,12950.091452539993,92.7051524999988,54326.09949408001 2023-12-16,07:34:15.000,350,11110901,-795,0,1702712054,12950.017353130002,92.7544964100016,54326.057571360005 2023-12-16,07:34:16.000,350,11110873,-795,0,1702712055,12950.037562060003,92.71220162999816,54326.008661520005 2023-12-16,07:34:17.000,350,11110977,-795,0,1702712056,12950.185760879998,92.67695598000137,54326.07154560001 2023-12-16,07:34:18.000,350,11110922,-795,0,1702712057,12950.232915049994,92.69810336999944,54326.12045544001 2023-12-16,07:34:19.000,350,11110979,-795,0,1702712058,12950.253123979994,92.64875946000393,54326.16936528001 2023-12-16,07:34:20.000,350,11110940,-795,0,1702712059,12950.205969809998,92.64875946000393,54326.211288 2023-12-16,07:34:21.000,350,11110970,-795,0,1702712060,12949.997144200002,92.62056293999922,54326.295133440006 2023-12-16,07:34:22.000,350,11110954,-795,0,1702712061,12949.815263830002,92.59236642000178,54326.30212056 2023-12-16,07:34:23.000,350,11110861,-795,0,1702712062,12949.640119769996,92.64171033000457,54326.46981144 2023-12-16,07:34:24.000,350,11110870,-795,0,1702712063,12949.45150309,92.56416990000434,54326.45583720001 2023-12-16,07:34:25.000,350,11110913,-795,0,1702712064,12949.33024951,92.56416990000434,54326.462824320006 2023-12-16,07:34:26.000,350,11110941,-795,0,1702712065,12949.128160209999,92.59236642000178,54326.441862960004 2023-12-16,07:34:27.000,350,11110934,-795,0,1702712066,12948.932807219993,92.55007163999835,54326.392953120005 2023-12-16,07:34:28.000,350,11110931,-795,0,1702712067,12948.723981609997,92.54302250999899,54326.40692736001 2023-12-16,07:34:29.000,350,11110909,-795,0,1702712068,12948.555573860001,92.51482599000155,54326.54666976 2023-12-16,07:34:30.000,350,11110938,-795,0,1702712069,12948.24570359999,92.42318730000261,54326.55365688001 2023-12-16,07:34:31.000,350,11110966,-795,0,1702712070,12948.02340536999,92.3949907799979,54326.560644000005 2023-12-16,07:34:32.000,350,11111013,-795,0,1702712071,12947.720271419988,92.35269600000174,54326.4907728 2023-12-16,07:34:33.000,350,11110954,-795,0,1702712072,12947.531654739993,92.3597451300011,54326.39994024 2023-12-16,07:34:34.000,350,11111054,-715,0,1702712073,12947.262202339996,92.40203991000453,54326.43487584001 2023-12-16,07:34:35.000,350,11110859,-795,0,1702712074,12947.289147579992,92.36679426000046,54326.38596600001 2023-12-16,07:34:36.000,350,11111002,-795,0,1702712075,12947.268938649991,92.37384338999982,54326.40692736001 2023-12-16,07:34:37.000,350,11110973,-795,0,1702712076,12947.161157689996,92.42318730000261,54326.295133440006 2023-12-16,07:34:38.000,350,11111002,-795,0,1702712077,12947.10726720999,92.46548207999876,54326.225262240005 2023-12-16,07:34:39.000,350,11111009,-795,0,1702712078,12947.188102929991,92.5712190300037,54326.38596600001 2023-12-16,07:34:40.000,350,11110932,-795,0,1702712079,12947.19483924,92.65580859000329,54326.37897888 2023-12-16,07:34:41.000,350,11110969,-795,0,1702712080,12947.322829129997,92.67695598000137,54326.32308192 2023-12-16,07:34:42.000,350,11110887,-795,0,1702712081,12947.477764260002,92.78974205999839,54326.176352400005 2023-12-16,07:34:43.000,350,11110917,-795,0,1702712082,12947.828052379999,92.82498771000246,54326.211288 2023-12-16,07:34:44.000,350,11110918,-795,0,1702712083,12948.238967289995,92.93777378999948,54326.37199176 2023-12-16,07:34:45.000,350,11110913,-795,0,1702712084,12948.589255409992,93.07170726000186,54326.462824320006 2023-12-16,07:34:46.000,350,11110975,-795,0,1702712085,12948.993434009994,93.19859160000487,54326.55365688001 2023-12-16,07:34:47.000,350,11110845,-795,0,1702712086,12949.24267747999,93.31842681000126,54326.4209016 2023-12-16,07:34:48.000,350,11110986,-795,0,1702712087,12949.559284049996,93.51580244999786,54326.64448944 2023-12-16,07:34:49.000,350,11110893,-795,0,1702712088,12950.091452539993,93.54399897000258,54326.76327048 2023-12-16,07:34:50.000,350,11110897,-795,0,1702712089,12950.515840069995,93.69203070000367,54326.95890984001 2023-12-16,07:34:51.000,350,11110977,-795,0,1702712090,12951.034535940002,93.74842373999854,54327.00083256 2023-12-16,07:34:52.000,350,11110916,-795,0,1702712091,12951.68122169999,93.92465199000435,54327.20345904001 2023-12-16,07:34:53.000,350,11110873,-795,0,1702712092,12952.476106280003,94.00924155000394,54327.53884080001 2023-12-16,07:34:54.000,350,11110906,-795,0,1702712093,12953.08237417999,94.26301023000269,54327.79037712 2023-12-16,07:34:55.000,350,11110974,-795,0,1702712094,12953.526970639992,94.35464892000164,54328.12575888 2023-12-16,07:34:56.000,350,11110922,-795,0,1702712095,12953.958094479989,94.38284543999907,54328.24453992 2023-12-16,07:34:57.000,350,11110988,-795,0,1702712096,12954.26796474,94.47448412999802,54328.42620504001 2023-12-16,07:34:58.000,350,11110905,-795,0,1702712097,12954.510471900001,94.48153326000465,54328.68472848001 2023-12-16,07:34:59.000,350,11110872,-795,0,1702712098,12954.867496329993,94.53087717000017,54328.97120040001 2023-12-16,07:35:00.000,350,11110917,-795,0,1702712099,12955.35924695999,94.70005628999934,54329.34151776 2023-12-16,07:35:01.000,350,11110873,-795,0,1702712100,12955.709535080001,94.86218627999915,54329.627989680004 2023-12-16,07:35:02.000,350,11110990,-795,0,1702712101,12956.073295820002,94.92562845000066,54329.92843584 2023-12-16,07:35:03.000,350,11110855,-795,0,1702712102,12956.47747441999,94.92562845000066,54330.319714560006 2023-12-16,07:35:04.000,350,11110875,-795,0,1702712103,12956.59872799999,94.99611975000153,54330.57823800001 2023-12-16,07:35:05.000,350,11110829,-795,0,1702712104,12956.8681804,94.98907062000217,54330.920606880005 2023-12-16,07:35:06.000,350,11111001,-795,0,1702712105,12956.989433980001,95.01021801000024,54331.26996288 2023-12-16,07:35:07.000,350,11110971,-795,0,1702712106,12957.009642910001,94.98907062000217,54331.374769680006 2023-12-16,07:35:08.000,350,11110878,-795,0,1702712107,12957.137632799997,95.05251279000368,54331.710151440006 2023-12-16,07:35:09.000,350,11110955,-795,0,1702712108,12957.380139959998,95.0666110500024,54332.17130136 2023-12-16,07:35:10.000,350,11110929,-795,0,1702712109,12957.306040549993,94.97497236000345,54332.2900824 2023-12-16,07:35:11.000,350,11110921,-795,0,1702712110,12957.467711989993,94.98907062000217,54332.61148992 2023-12-16,07:35:12.000,350,11110931,-795,0,1702712111,12957.440766749998,94.97497236000345,54333.04469136001 2023-12-16,07:35:13.000,350,11110915,-795,0,1702712112,12957.353194720003,94.96792323000409,54333.27526632 2023-12-16,07:35:14.000,350,11110953,-795,0,1702712113,12957.265622689993,94.94677583999874,54333.63160944 2023-12-16,07:35:15.000,350,11110906,-795,0,1702712114,12957.097214939997,94.94677583999874,54333.61064808 2023-12-16,07:35:16.000,350,11110936,-795,0,1702712115,12957.036588149997,94.94677583999874,54333.84821016 2023-12-16,07:35:17.000,350,11110887,-795,0,1702712116,12957.036588149997,94.99611975000153,54334.16263056 2023-12-16,07:35:18.000,350,11111002,-795,0,1702712117,12956.996170289996,94.96087410000473,54334.47705096 2023-12-16,07:35:19.000,350,11111004,-795,0,1702712118,12956.949016120001,94.89038280000386,54334.68666456 2023-12-16,07:35:20.000,350,11110956,-795,0,1702712119,12956.861444089991,94.92562845000066,54335.00807208001 2023-12-16,07:35:21.000,350,11110904,-795,0,1702712120,12956.84123515999,94.84808802000043,54335.07794328 2023-12-16,07:35:22.000,350,11110958,-795,0,1702712121,12956.74692682,94.84103889000107,54335.30153112001 2023-12-16,07:35:23.000,350,11110933,-795,0,1702712122,12956.74019050999,94.85513714999979,54335.41332504 2023-12-16,07:35:24.000,350,11110954,-795,0,1702712123,12956.672827409995,94.90448106000258,54335.664861360005 2023-12-16,07:35:25.000,350,11110988,-795,0,1702712124,12956.71998157999,94.9538249699981,54335.99325600001 2023-12-16,07:35:26.000,350,11110935,-795,0,1702712125,12956.652618479995,94.98907062000217,54336.237805200006 2023-12-16,07:35:27.000,350,11110923,-795,0,1702712126,12956.57851906999,95.04546366000432,54336.4124832 2023-12-16,07:35:28.000,350,11110918,-795,0,1702712127,12956.362957149999,95.11595495999791,54336.41947032 2023-12-16,07:35:29.000,350,11110934,-795,0,1702712128,12956.255176189989,95.13710235000326,54336.65004528 2023-12-16,07:35:30.000,350,11110925,-795,0,1702712129,12956.032877960002,95.23579017000156,54336.83171040001 2023-12-16,07:35:31.000,350,11110914,-795,0,1702712130,12955.891415450002,95.29218321000371,54336.95049144001 2023-12-16,07:35:32.000,350,11110986,-795,0,1702712131,12955.716271389996,95.40496929000074,54337.20901488 2023-12-16,07:35:33.000,350,11111006,-795,0,1702712132,12955.702798769991,95.53185363000375,54337.4954868 2023-12-16,07:35:34.000,350,11110940,-795,0,1702712133,12955.56807257,95.70103275000292,54337.55138376001 2023-12-16,07:35:35.000,350,11110948,-795,0,1702712134,12955.312092789994,95.79972057000123,54337.60728072 2023-12-16,07:35:36.000,350,11110904,-795,0,1702712135,12955.23799337999,95.99004707999848,54337.71208752 2023-12-16,07:35:37.000,350,11110947,-795,0,1702712136,12955.231257069994,96.19447185000172,54337.8797784 2023-12-16,07:35:38.000,350,11111021,-795,0,1702712137,12955.096530869989,96.22971749999851,54338.03349504001 2023-12-16,07:35:39.000,350,11110929,-795,0,1702712138,12955.062849319998,96.2790614100013,54338.18721168 2023-12-16,07:35:40.000,350,11110951,-795,0,1702712139,12955.069585629994,96.39889661999769,54338.29201848001 2023-12-16,07:35:41.000,350,11110925,-795,0,1702712140,12955.103267179999,96.44119140000112,54338.396825280004 2023-12-16,07:35:42.000,350,11110927,-795,0,1702712141,12955.130212419994,96.44119140000112,54338.49464496 2023-12-16,07:35:43.000,350,11110916,-795,0,1702712142,12955.211048139994,96.47643704999791,54338.634387360005 2023-12-16,07:35:44.000,350,11110936,-795,0,1702712143,12955.130212419994,96.41299488000368,54338.72521992001 2023-12-16,07:35:45.000,350,11110969,-795,0,1702712144,12955.170630279994,96.34955271000217,54338.78111688 2023-12-16,07:35:46.000,350,11110921,-795,0,1702712145,12955.163893969999,96.40594575000432,54338.87194944001 2023-12-16,07:35:47.000,350,11110935,-795,0,1702712146,12955.042640389998,96.34955271000217,54338.864962319996 2023-12-16,07:35:48.000,350,11110951,-795,0,1702712147,12955.029167769993,96.37070010000025,54338.95579488 2023-12-16,07:35:49.000,350,11110954,-795,0,1702712148,12955.029167769993,96.25791402000323,54339.11649864 2023-12-16,07:35:50.000,350,11110845,-795,0,1702712149,12955.069585629994,96.22971749999851,54339.29816376001 2023-12-16,07:35:51.000,350,11110979,-795,0,1702712150,12955.136948729989,96.20152098000108,54339.32611224001 2023-12-16,07:35:52.000,350,11110971,-795,0,1702712151,12955.29862016999,96.13807880999957,54339.368034959996 2023-12-16,07:35:53.000,350,11110906,-795,0,1702712152,12955.35924695999,96.07463663999806,54339.33309936 2023-12-16,07:35:54.000,350,11110873,-795,0,1702712153,12955.54786364,95.99004707999848,54339.44489328001 2023-12-16,07:35:55.000,350,11110929,-795,0,1702712154,12955.756689249996,95.99004707999848,54339.61957128 2023-12-16,07:35:56.000,350,11110924,-795,0,1702712155,12955.911624380002,95.90545751999889,54339.66848112 2023-12-16,07:35:57.000,350,11110970,-795,0,1702712156,12956.080032129998,95.89840838999953,54339.78726216 2023-12-16,07:35:58.000,350,11110975,-795,0,1702712157,12956.268648809993,95.77152405000379,54339.836172 2023-12-16,07:35:59.000,350,11110932,-795,0,1702712158,12956.551573829995,95.77857318000315,54339.98290152 2023-12-16,07:36:00.000,350,11110894,-795,0,1702712159,12956.74692682,95.722180140001,54340.1505924 2023-12-16,07:36:01.000,350,11110923,-795,0,1702712160,12956.969225050001,95.6869344900042,54340.241424960004 2023-12-16,07:36:02.000,350,11110920,-795,0,1702712161,12957.070269700002,95.58824666999863,54340.26937344 2023-12-16,07:36:03.000,350,11110995,-795,0,1702712162,12957.366667339993,95.5107062399984,54340.49296128 2023-12-16,07:36:04.000,350,11110878,-795,0,1702712163,12957.67653759999,95.45431320000353,54340.73751048001 2023-12-16,07:36:05.000,350,11110971,-795,0,1702712164,12957.892099519995,95.44726407000417,54341.04494376 2023-12-16,07:36:06.000,350,11110949,-795,0,1702712165,12958.073979889996,95.40496929000074,54341.14276344001 2023-12-16,07:36:07.000,350,11110954,-795,0,1702712166,12958.228915020001,95.43316580999817,54341.28250584 2023-12-16,07:36:08.000,350,11110889,-795,0,1702712167,12958.444476939992,95.33447798999987,54341.4432096 2023-12-16,07:36:09.000,350,11110940,-795,0,1702712168,12958.660038859998,95.38382190000266,54341.56199064 2023-12-16,07:36:10.000,350,11111007,-795,0,1702712169,12958.761083509999,95.36267451000458,54341.85544968 2023-12-16,07:36:11.000,350,11110928,-795,0,1702712170,12958.808237679994,95.39792016000138,54341.97423072 2023-12-16,07:36:12.000,350,11110931,-795,0,1702712171,12958.95643649999,95.38382190000266,54342.16288296 2023-12-16,07:36:13.000,350,11110948,-795,0,1702712172,12959.010326979995,95.41906754999945,54342.56813592 2023-12-16,07:36:14.000,350,11110992,-795,0,1702712173,12959.010326979995,95.45431320000353,54342.58211016001 2023-12-16,07:36:15.000,350,11110933,-795,0,1702712174,12959.010326979995,95.48250972000096,54342.72883968001 2023-12-16,07:36:16.000,350,11110990,-795,0,1702712175,12958.99685435999,95.48955885000032,54342.81967224001 2023-12-16,07:36:17.000,350,11110840,-795,0,1702712176,12959.05748114999,95.56005015000119,54343.01531160001 2023-12-16,07:36:18.000,350,11110987,-795,0,1702712177,12959.11810793999,95.63054145000206,54343.2947964 2023-12-16,07:36:19.000,350,11110901,-795,0,1702712178,12959.08442639,95.69398362000356,54343.45550016 2023-12-16,07:36:20.000,350,11110950,-795,0,1702712179,12958.949700189994,95.73627839999972,54343.679088 2023-12-16,07:36:21.000,350,11110911,-795,0,1702712180,12958.720665649998,95.72922927000036,54343.84677888 2023-12-16,07:36:22.000,350,11110932,-795,0,1702712181,12958.471422180002,95.722180140001,54343.86774024 2023-12-16,07:36:23.000,350,11111025,-795,0,1702712182,12958.296278119997,95.70103275000292,54344.23107048 2023-12-16,07:36:24.000,350,11110856,-795,0,1702712183,12958.080716199991,95.69398362000356,54344.39177424 2023-12-16,07:36:25.000,350,11110935,-795,0,1702712184,12957.77758224999,95.6234923200027,54344.482606800004 2023-12-16,07:36:26.000,350,11110971,-795,0,1702712185,12957.535075089989,95.6869344900042,54344.57343936001 2023-12-16,07:36:27.000,350,11110997,-795,0,1702712186,12957.373403649988,95.65873796999949,54344.69920752 2023-12-16,07:36:28.000,350,11110940,-795,0,1702712187,12957.184786969992,95.64463971000077,54345.02760216001 2023-12-16,07:36:29.000,350,11110943,-795,0,1702712188,12956.982697669991,95.72922927000036,54345.20228016 2023-12-16,07:36:30.000,350,11110916,-795,0,1702712189,12956.928807190001,95.70808188000228,54345.33503544001 2023-12-16,07:36:31.000,350,11110982,-795,0,1702712190,12956.76039943999,95.67988536000485,54345.36997104 2023-12-16,07:36:32.000,350,11110952,-795,0,1702712191,12956.74019050999,95.65168884000013,54345.52368768 2023-12-16,07:36:33.000,350,11110869,-795,0,1702712192,12956.794080989996,95.67283622999821,54345.7402884 2023-12-16,07:36:34.000,350,11111014,-795,0,1702712193,12956.80081729999,95.77857318000315,54345.95688912001 2023-12-16,07:36:35.000,350,11111006,-795,0,1702712194,12956.928807190001,95.89135926000017,54346.13855424 2023-12-16,07:36:36.000,350,11110903,-795,0,1702712195,12956.80081729999,95.94070317000296,54346.22239968001 2023-12-16,07:36:37.000,350,11110958,-795,0,1702712196,12956.84123515999,95.95480143000168,54346.348167840006 2023-12-16,07:36:38.000,350,11110948,-795,0,1702712197,12957.002906599992,96.01824360000319,54346.75342080001 2023-12-16,07:36:39.000,350,11110974,-795,0,1702712198,12956.969225050001,96.0675875099987,54346.90713744 2023-12-16,07:36:40.000,350,11111004,-795,0,1702712199,12956.874916709996,96.05348924999998,54347.08181544 2023-12-16,07:36:41.000,350,11111009,-795,0,1702712200,12956.814289919996,96.0816857700047,54347.13771240001 2023-12-16,07:36:42.000,350,11110950,-795,0,1702712201,12956.632409549995,96.10283316000277,54347.1027768 2023-12-16,07:36:43.000,350,11110916,-795,0,1702712202,12956.53810120999,96.11693142000149,54347.26348056 2023-12-16,07:36:44.000,350,11111022,-795,0,1702712203,12956.423583939999,96.16627533000428,54347.50802976 2023-12-16,07:36:45.000,350,11110955,-795,0,1702712204,12956.403375009999,96.10988229000213,54347.71065624001 2023-12-16,07:36:46.000,350,11110983,-795,0,1702712205,12956.255176189989,96.0816857700047,54347.7665532 2023-12-16,07:36:47.000,350,11110940,-795,0,1702712206,12956.154131539988,96.12398055000085,54347.857385760006 2023-12-16,07:36:48.000,350,11110958,-795,0,1702712207,12956.140658919998,96.07463663999806,54347.955205440005 2023-12-16,07:36:49.000,350,11110957,-795,0,1702712208,12956.181076779998,96.10283316000277,54348.073986480005 2023-12-16,07:36:50.000,350,11110843,-795,0,1702712209,12956.147395229993,96.04644012000063,54347.96917968001 2023-12-16,07:36:51.000,350,11110973,-795,0,1702712210,12956.066559509993,96.0323418600019,54347.91328272 2023-12-16,07:36:52.000,350,11110945,-795,0,1702712211,12955.992460100002,96.01824360000319,54348.073986480005 2023-12-16,07:36:53.000,350,11110919,-795,0,1702712212,12955.837524969997,95.89840838999953,54348.29757432 2023-12-16,07:36:54.000,350,11110982,-795,0,1702712213,12955.5882815,95.7574257899978,54348.28360008001 2023-12-16,07:36:55.000,350,11110892,-795,0,1702712214,12955.157157659989,95.70103275000292,54348.3255228 2023-12-16,07:36:56.000,350,11110957,-795,0,1702712215,12954.699088579997,95.56709928000055,54348.15783192 2023-12-16,07:36:57.000,350,11110941,-795,0,1702712216,12954.28817367,95.49660797999968,54348.192767520006 2023-12-16,07:36:58.000,350,11110964,-795,0,1702712217,12953.863786139998,95.33447798999987,54348.17879328 2023-12-16,07:36:59.000,350,11110955,-795,0,1702712218,12953.446134919992,95.20054452000477,54348.10892208 2023-12-16,07:37:00.000,350,11110968,-795,0,1702712219,12953.015011079995,95.08070931000111,54348.14385768001 2023-12-16,07:37:01.000,350,11111023,-795,0,1702712220,12952.644514029998,95.09480756999983,54348.03905088 2023-12-16,07:37:02.000,350,11110996,-795,0,1702712221,12952.179708639997,95.00316888000089,54348.025076640006 2023-12-16,07:37:03.000,350,11110933,-795,0,1702712222,12951.82942052,94.90448106000258,54348.01808952001 2023-12-16,07:37:04.000,350,11110877,-795,0,1702712223,12951.492605019994,94.79874410999764,54347.89930848001 2023-12-16,07:37:05.000,350,11111045,-795,0,1702712224,12951.135580590002,94.74235107000277,54347.81546304 2023-12-16,07:37:06.000,350,11111009,-795,0,1702712225,12950.79202878,94.5731719500036,54347.60584944 2023-12-16,07:37:07.000,350,11110953,-795,0,1702712226,12950.657302579995,94.56612282000424,54347.60584944 2023-12-16,07:37:08.000,350,11110979,-795,0,1702712227,12950.576466859995,94.50972978000209,54347.53597824 2023-12-16,07:37:09.000,350,11110902,-795,0,1702712228,12950.475422209995,94.55202455999824,54347.39623584001 2023-12-16,07:37:10.000,350,11110931,-795,0,1702712229,12950.52257637999,94.53087717000017,54347.39623584001 2023-12-16,07:37:11.000,350,11111022,-795,0,1702712230,12950.56299423999,94.52382804000081,54347.37527448001 2023-12-16,07:37:12.000,350,11110897,-795,0,1702712231,12950.64382995999,94.46743499999866,54347.20758360001 2023-12-16,07:37:13.000,350,11110962,-795,0,1702712232,12950.74487460999,94.53087717000017,54347.19360936 2023-12-16,07:37:14.000,350,11110901,-795,0,1702712233,12950.920018669996,94.50972978000209,54347.14469952 2023-12-16,07:37:15.000,350,11110873,-795,0,1702712234,12951.088426419992,94.58727021000232,54347.14469952 2023-12-16,07:37:16.000,350,11110930,-795,0,1702712235,12951.357878819988,94.78464584999892,54347.04687984 2023-12-16,07:37:17.000,350,11111007,-795,0,1702712236,12951.64754015,94.86923540999851,54347.08181544 2023-12-16,07:37:18.000,350,11110907,-795,0,1702712237,12952.05171875,94.89743193000322,54347.21457072 2023-12-16,07:37:19.000,350,11110935,-795,0,1702712238,12952.422215799998,95.04546366000432,54347.32636464001 2023-12-16,07:37:20.000,350,11110946,-795,0,1702712239,12952.83986701999,95.1300532200039,54347.27046768 2023-12-16,07:37:21.000,350,11110840,-795,0,1702712240,12953.244045619991,95.32037973000115,54347.2425192 2023-12-16,07:37:22.000,350,11110888,-795,0,1702712241,12953.729059939993,95.61644319000334,54347.20758360001 2023-12-16,07:37:23.000,350,11110915,-795,0,1702712242,12954.22754688,95.87726100000145,54347.32636464001 2023-12-16,07:37:24.000,350,11110956,-795,0,1702712243,12954.624989169992,96.25791402000323,54347.53597824 2023-12-16,07:37:25.000,350,11110944,-795,0,1702712244,12954.928123119993,96.4905353100039,54347.64078504001 2023-12-16,07:37:26.000,350,11110931,-795,0,1702712245,12955.083058249998,96.75840225000138,54347.787514560005 2023-12-16,07:37:27.000,350,11110953,-795,0,1702712246,12955.170630279994,96.86413919999904,54347.77354032 2023-12-16,07:37:28.000,350,11110883,-795,0,1702712247,12955.37945588999,97.02626918999886,54348.04603800001 2023-12-16,07:37:29.000,350,11110920,-795,0,1702712248,12955.453555299995,97.04036745000485,54348.13687056001 2023-12-16,07:37:30.000,350,11110907,-795,0,1702712249,12955.615226739996,97.20954657000402,54348.21372888001 2023-12-16,07:37:31.000,350,11111012,-795,0,1702712250,12955.736480319996,97.37167656000383,54348.31154856001 2023-12-16,07:37:32.000,350,11110992,-795,0,1702712251,12955.723007699991,97.60429785000451,54348.48622656 2023-12-16,07:37:33.000,350,11110917,-795,0,1702712252,12955.803843419992,97.74528044999897,54348.66789168001 2023-12-16,07:37:34.000,350,11110894,-795,0,1702712253,12955.662380909991,97.84396827000455,54348.80064696 2023-12-16,07:37:35.000,350,11110923,-795,0,1702712254,12955.48050053999,97.87921392000135,54348.87051816 2023-12-16,07:37:36.000,350,11110978,-795,0,1702712255,12955.28514755,97.92855783000414,54348.89846664 2023-12-16,07:37:37.000,350,11111044,-795,0,1702712256,12954.907914189993,97.98495086999901,54348.92641512 2023-12-16,07:37:38.000,350,11110994,-795,0,1702712257,12954.537417139996,98.08363869000459,54348.919428 2023-12-16,07:37:39.000,350,11110922,-795,0,1702712258,12954.483526659991,98.12593347000075,54349.17096432001 2023-12-16,07:37:40.000,350,11110908,-795,0,1702712259,12954.315118909995,98.10478608000267,54349.21987416001 2023-12-16,07:37:41.000,350,11110941,-795,0,1702712260,12954.14671116,98.21757215999969,54349.28275824 2023-12-16,07:37:42.000,350,11110936,-795,0,1702712261,12954.18039270999,98.16117912000482,54349.27577112 2023-12-16,07:37:43.000,350,11110927,-795,0,1702712262,12954.22754688,98.15412998999818,54349.415513520005 2023-12-16,07:37:44.000,350,11111007,-795,0,1702712263,12954.315118909995,98.09773695000331,54349.45743624001 2023-12-16,07:37:45.000,350,11110977,-795,0,1702712264,12954.443108799991,98.15412998999818,54349.54128168 2023-12-16,07:37:46.000,350,11110960,-795,0,1702712265,12954.510471900001,98.21757215999969,54349.49935896 2023-12-16,07:37:47.000,350,11110976,-795,0,1702712266,12954.611516550001,98.35150563000207,54349.59717864 2023-12-16,07:37:48.000,350,11111013,-795,0,1702712267,12954.779924299997,98.3797021499995,54349.77884376 2023-12-16,07:37:49.000,350,11110987,-795,0,1702712268,12954.766451679992,98.46429170999909,54349.85570208 2023-12-16,07:37:50.000,350,11110979,-795,0,1702712269,12954.631725480001,98.45724257999973,54349.91159904001 2023-12-16,07:37:51.000,350,11110971,-795,0,1702712270,12954.591307620001,98.59822518000146,54349.81377936001 2023-12-16,07:37:52.000,350,11110916,-795,0,1702712271,12954.3083826,98.57002866000403,54349.799805120005 2023-12-16,07:37:53.000,350,11110813,-795,0,1702712272,12954.14671116,98.71101125999849,54349.848714960004 2023-12-16,07:37:54.000,350,11110863,-795,0,1702712273,12953.991776029994,98.78150255999935,54349.88365056 2023-12-16,07:37:55.000,350,11111005,-795,0,1702712274,12953.796423039988,98.76740430000063,54349.701985440006 2023-12-16,07:37:56.000,350,11110891,-795,0,1702712275,12953.688642079993,98.88019037999766,54349.7578824 2023-12-16,07:37:57.000,350,11110962,-795,0,1702712276,12953.614542670002,98.85904298999958,54349.80679224 2023-12-16,07:37:58.000,350,11110957,-795,0,1702712277,12953.520234329997,98.83084647000214,54349.8976248 2023-12-16,07:37:59.000,350,11110897,-795,0,1702712278,12953.331617650001,98.82379734000278,54349.91159904001 2023-12-16,07:38:00.000,350,11110962,-795,0,1702712279,12953.08911049,98.8026499500047,54349.750895280005 2023-12-16,07:38:01.000,350,11110866,-795,0,1702712280,12952.98132952999,98.88723951000429,54349.799805120005 2023-12-16,07:38:02.000,350,11110894,-795,0,1702712281,12952.77924022999,98.90133777000301,54349.799805120005 2023-12-16,07:38:03.000,350,11110983,-795,0,1702712282,12952.806185469999,98.88723951000429,54349.918586160005 2023-12-16,07:38:04.000,350,11110940,-795,0,1702712283,12952.833130709994,98.8378956000015,54350.0024316 2023-12-16,07:38:05.000,350,11110902,-795,0,1702712284,12952.913966429995,98.81674821000342,54350.16313536 2023-12-16,07:38:06.000,350,11110974,-795,0,1702712285,12953.0284837,98.79560081999807,54350.23300656 2023-12-16,07:38:07.000,350,11110871,-795,0,1702712286,12953.136264659996,98.73215865000384,54350.2819164 2023-12-16,07:38:08.000,350,11111017,-795,0,1702712287,12953.00153845999,98.75330604000192,54350.43563304 2023-12-16,07:38:09.000,350,11110990,-795,0,1702712288,12952.934175359995,98.75330604000192,54350.421658800005 2023-12-16,07:38:10.000,350,11110896,-795,0,1702712289,12952.75903129999,98.78150255999935,54350.43563304 2023-12-16,07:38:11.000,350,11110967,-795,0,1702712290,12952.684931889999,98.69691299999977,54350.49851712 2023-12-16,07:38:12.000,350,11110796,-795,0,1702712291,12952.631041409993,98.73215865000384,54350.53345272001 2023-12-16,07:38:13.000,350,11110856,-795,0,1702712292,12952.792712849994,98.66871648000233,54350.7710148 2023-12-16,07:38:14.000,350,11110902,-795,0,1702712293,12952.75903129999,98.69691299999977,54350.805950400005 2023-12-16,07:38:15.000,350,11110885,-795,0,1702712294,12952.765767609999,98.76035517000128,54350.86883448001 2023-12-16,07:38:16.000,350,11110899,-795,0,1702712295,12952.691668199994,98.82379734000278,54350.924731440005 2023-12-16,07:38:17.000,350,11111010,-795,0,1702712296,12952.671459269994,98.96477994000452,54350.90377008 2023-12-16,07:38:18.000,350,11110905,-795,0,1702712297,12952.509787829993,99.0493695000041,54350.90377008 2023-12-16,07:38:19.000,350,11110940,-795,0,1702712298,12952.476106280003,99.14100819000305,54351.10639656 2023-12-16,07:38:20.000,350,11110943,-795,0,1702712299,12952.274016980002,99.26789252999879,54351.12735792 2023-12-16,07:38:21.000,350,11110897,-795,0,1702712300,12952.172972330001,99.35248208999838,54351.18325488001 2023-12-16,07:38:22.000,350,11111041,-795,0,1702712301,12952.071927680001,99.4441207800046,54351.26710032 2023-12-16,07:38:23.000,350,11110994,-795,0,1702712302,12952.112345540001,99.54985773000226,54351.39985560001 2023-12-16,07:38:24.000,350,11110842,-795,0,1702712303,12951.97088303,99.59215250999841,54351.44177832 2023-12-16,07:38:25.000,350,11111023,-795,0,1702712304,12951.876574689995,99.57100512000034,54351.476713920005 2023-12-16,07:38:26.000,350,11110935,-795,0,1702712305,12951.775530039995,99.68379120000463,54351.546585120006 2023-12-16,07:38:27.000,350,11110999,-795,0,1702712306,12951.60712229,99.66264380999928,54351.490688159996 2023-12-16,07:38:28.000,350,11110932,-795,0,1702712307,12951.506077639999,99.68379120000463,54351.72126312 2023-12-16,07:38:29.000,350,11111043,-795,0,1702712308,12951.330933579993,99.63444729000184,54351.80510856001 2023-12-16,07:38:30.000,350,11110901,-795,0,1702712309,12951.189471069993,99.5780542499997,54351.89594112 2023-12-16,07:38:31.000,350,11110965,-795,0,1702712310,12951.068217489992,99.61329990000377,54351.98677368 2023-12-16,07:38:32.000,350,11110885,-795,0,1702712311,12950.899809739996,99.57100512000034,54351.909915360004 2023-12-16,07:38:33.000,350,11110941,-795,0,1702712312,12950.785292469991,99.5780542499997,54352.028696400004 2023-12-16,07:38:34.000,350,11110954,-795,0,1702712313,12950.697720439995,99.58510337999905,54352.049657760006 2023-12-16,07:38:35.000,350,11110919,-795,0,1702712314,12950.63035734,99.52871034000418,54352.09158048001 2023-12-16,07:38:36.000,350,11110902,-795,0,1702712315,12950.58993948,99.5780542499997,54352.147477440005 2023-12-16,07:38:37.000,350,11110882,-795,0,1702712316,12950.70445674999,99.74018423999951,54352.2732456 2023-12-16,07:38:38.000,350,11111035,-795,0,1702712317,12950.83244664,99.76838076000422,54352.32215544 2023-12-16,07:38:39.000,350,11111032,-795,0,1702712318,12950.893073430001,99.89526509999996,54352.385039520006 2023-12-16,07:38:40.000,350,11111069,-795,0,1702712319,12951.027799629992,99.9869037899989,54352.70644704 2023-12-16,07:38:41.000,350,11110949,-795,0,1702712320,12951.115371660002,100.05034596000041,54352.748369760004 2023-12-16,07:38:42.000,350,11110981,-795,0,1702712321,12951.229888929993,100.17723030000343,54352.769331120006 2023-12-16,07:38:43.000,350,11111019,-795,0,1702712322,12951.371351439993,100.18427943000279,54352.87413792 2023-12-16,07:38:44.000,350,11110991,-795,0,1702712323,12951.53975918999,100.2336233399983,54353.02086744 2023-12-16,07:38:45.000,350,11110941,-795,0,1702712324,12951.70143062999,100.31821289999789,54353.30733936 2023-12-16,07:38:46.000,350,11110983,-795,0,1702712325,12951.795738969995,100.38870419999876,54353.370223440004 2023-12-16,07:38:47.000,350,11110986,-795,0,1702712326,12951.90351992999,100.31116376999853,54353.40515904 2023-12-16,07:38:48.000,350,11110965,-795,0,1702712327,12952.078663989996,100.41690072000347,54353.76848928001 2023-12-16,07:38:49.000,350,11110939,-795,0,1702712328,12952.206653879992,100.4450972400009,54353.78945064 2023-12-16,07:38:50.000,350,11110881,-795,0,1702712329,12952.307698529992,100.41690072000347,54353.943167280006 2023-12-16,07:38:51.000,350,11110929,-795,0,1702712330,12952.348116389992,100.43099898000219,54353.91521880001 2023-12-16,07:38:52.000,350,11110945,-795,0,1702712331,12952.529996759993,100.54378505999921,54354.02701272 2023-12-16,07:38:53.000,350,11110960,-795,0,1702712332,12952.698404509989,100.57198158000392,54354.36938160001 2023-12-16,07:38:54.000,350,11111059,-795,0,1702712333,12952.954384289995,100.60722723000072,54354.36938160001 2023-12-16,07:38:55.000,350,11110943,-795,0,1702712334,12953.116055729995,100.60017810000136,54354.50213688 2023-12-16,07:38:56.000,350,11110924,-795,0,1702712335,12953.244045619991,100.71296417999838,54354.53008536 2023-12-16,07:38:57.000,350,11111022,-795,0,1702712336,12953.540443259997,100.64952201000415,54354.732711840006 2023-12-16,07:38:58.000,350,11110918,-795,0,1702712337,12953.904203999999,100.69886591999966,54354.830531520005 2023-12-16,07:38:59.000,350,11110929,-795,0,1702712338,12954.20060163999,100.63542374999815,54354.84450576 2023-12-16,07:39:00.000,350,11111050,-795,0,1702712339,12954.571098690001,100.8398485200014,54354.87245424001 2023-12-16,07:39:01.000,350,11110910,-795,0,1702712340,12954.914650500003,100.99492938000185,54354.9632868 2023-12-16,07:39:02.000,350,11110835,-795,0,1702712341,12955.224520759999,101.07246981000208,54355.07508072 2023-12-16,07:39:03.000,350,11110840,-795,0,1702712342,12955.595017809996,101.24164893000125,54355.31962992 2023-12-16,07:39:04.000,350,11111004,-795,0,1702712343,12955.985723789992,101.31918936000147,54355.4873208 2023-12-16,07:39:05.000,350,11110870,-795,0,1702712344,12956.39663869999,101.46722109000257,54355.64103744001 2023-12-16,07:39:06.000,350,11110956,-795,0,1702712345,12956.713245269995,101.62230195000302,54355.71090864001 2023-12-16,07:39:07.000,350,11110896,-795,0,1702712346,12957.056797079997,101.77738281000347,54355.75283136 2023-12-16,07:39:08.000,350,11111001,-795,0,1702712347,12957.366667339993,101.9888567099988,54356.16507144001 2023-12-16,07:39:09.000,350,11110996,-795,0,1702712348,12957.663064979999,102.08049539999774,54356.33276232001 2023-12-16,07:39:10.000,350,11110976,-795,0,1702712349,12957.83820903999,102.20737974000076,54356.577311520006 2023-12-16,07:39:11.000,350,11110853,-795,0,1702712350,12958.06724358,102.27082191000227,54356.65416984 2023-12-16,07:39:12.000,350,11110917,-795,0,1702712351,12958.201969779991,102.3483623400025,54356.73102816 2023-12-16,07:39:13.000,350,11110993,-795,0,1702712352,12958.363641219992,102.41885364000336,54356.69609256001 2023-12-16,07:39:14.000,350,11111031,-795,0,1702712353,12958.619620999998,102.53163972000038,54356.80788648 2023-12-16,07:39:15.000,350,11110979,-795,0,1702712354,12958.990118049995,102.61622927999997,54357.04544856 2023-12-16,07:39:16.000,350,11110966,-795,0,1702712355,12959.25957044999,102.64442580000468,54357.18519096 2023-12-16,07:39:17.000,350,11110917,-795,0,1702712356,12959.454923439996,102.67262232000212,54357.26903640001 2023-12-16,07:39:18.000,350,11110956,-795,0,1702712357,12959.609858570002,102.66557319000276,54357.35986896 2023-12-16,07:39:19.000,350,11110929,-795,0,1702712358,12959.818684179998,102.74311362000299,54357.42974016 2023-12-16,07:39:20.000,350,11110829,-795,0,1702712359,12960.03424609999,102.82770318000257,54357.60441816001 2023-12-16,07:39:21.000,350,11111000,-795,0,1702712360,12960.148763369994,102.9052436100028,54357.66031512 2023-12-16,07:39:22.000,350,11111044,-795,0,1702712361,12960.330643739995,102.91934187000152,54357.59743104 2023-12-16,07:39:23.000,350,11110931,-795,0,1702712362,12960.52599673,102.98983317000238,54357.70922496 2023-12-16,07:39:24.000,350,11110923,-795,0,1702712363,12960.761767579992,102.99688230000174,54357.81403176 2023-12-16,07:39:25.000,350,11110937,-795,0,1702712364,12960.984065809993,103.07442273000197,54357.98870976001 2023-12-16,07:39:26.000,350,11110859,-795,0,1702712365,12961.139000939998,103.13081577000412,54358.03063248 2023-12-16,07:39:27.000,350,11110906,-795,0,1702712366,12961.213100349989,103.22950359000242,54357.967748400006 2023-12-16,07:39:28.000,350,11110944,-795,0,1702712367,12961.408453339995,103.2506509800005,54358.2122976 2023-12-16,07:39:29.000,350,11110959,-795,0,1702712368,12961.570124779995,103.24360185000114,54358.33806576 2023-12-16,07:39:30.000,350,11110975,-795,0,1702712369,12961.62401526,103.29999489000329,54358.37300136001 2023-12-16,07:39:31.000,350,11110902,-795,0,1702712370,12961.947358140002,103.27884749999794,54358.35902712 2023-12-16,07:39:32.000,350,11111043,-795,0,1702712371,12962.203337919993,103.31409315000201,54358.470821040006 2023-12-16,07:39:33.000,350,11110949,-795,0,1702712372,12962.607516519995,103.3493387999988,54358.68043464001 2023-12-16,07:39:34.000,350,11110986,-795,0,1702712373,12962.991486189996,103.35638792999816,54358.79921568001 2023-12-16,07:39:35.000,350,11110958,-795,0,1702712374,12963.314829069997,103.33524054000009,54358.806202800006 2023-12-16,07:39:36.000,350,11111034,-795,0,1702712375,12963.597754089998,103.34228966999945,54358.72235736 2023-12-16,07:39:37.000,350,11111001,-795,0,1702712376,12963.99519637999,103.43392835999839,54359.050752 2023-12-16,07:39:38.000,350,11110993,-795,0,1702712377,12964.291594019996,103.52556705000461,54359.10664896 2023-12-16,07:39:39.000,350,11110925,-795,0,1702712378,12964.453265459997,103.67359877999843,54359.288314080004 2023-12-16,07:39:40.000,350,11111034,-795,0,1702712379,12964.412847599997,103.84982703000423,54359.26735272 2023-12-16,07:39:41.000,350,11110870,-795,0,1702712380,12964.614936899998,103.89917093999975,54359.35119816001 2023-12-16,07:39:42.000,350,11111037,-795,0,1702712381,12964.830498819989,103.9908096299987,54359.476966320006 2023-12-16,07:39:43.000,350,11110915,-795,0,1702712382,12964.985433949994,104.06130092999956,54359.58876024001 2023-12-16,07:39:44.000,350,11110941,-795,0,1702712383,12965.147105389995,104.13179223000043,54359.71452840001 2023-12-16,07:39:45.000,350,11110935,-795,0,1702712384,12965.34245838,104.19523440000194,54359.910167760005 2023-12-16,07:39:46.000,350,11110956,-795,0,1702712385,12965.430030409996,104.19523440000194,54359.93811624 2023-12-16,07:39:47.000,350,11111081,-795,0,1702712386,12965.456975649991,104.18113614000322,54360.02196168001 2023-12-16,07:39:48.000,350,11110993,-795,0,1702712387,12965.430030409996,104.11064484000235,54360.02196168001 2023-12-16,07:39:49.000,350,11110901,-795,0,1702712388,12965.605174470002,104.0542518000002,54360.35734344001 2023-12-16,07:39:50.000,350,11110965,-795,0,1702712389,12965.686010190002,104.0542518000002,54360.38529192001 2023-12-16,07:39:51.000,350,11110997,-795,0,1702712390,12965.780318529993,104.12474310000107,54360.5180472 2023-12-16,07:39:52.000,350,11110872,-795,0,1702712391,12965.921781039993,104.15998874999786,54360.50407296001 2023-12-16,07:39:53.000,350,11110908,-795,0,1702712392,12966.090188789989,104.22343091999937,54360.63682824 2023-12-16,07:39:54.000,350,11110992,-795,0,1702712393,12966.305750709995,104.36441352000111,54360.75560928 2023-12-16,07:39:55.000,350,11110882,-795,0,1702712394,12966.48089477,104.47015046999877,54360.85342896 2023-12-16,07:39:56.000,350,11110967,-795,0,1702712395,12966.60214835,104.52654351000092,54360.916313040005 2023-12-16,07:39:57.000,350,11110887,-795,0,1702712396,12966.777292409992,104.54064176999964,54360.95823576001 2023-12-16,07:39:58.000,350,11110971,-795,0,1702712397,12966.959172779993,104.55474002999836,54361.24470768001 2023-12-16,07:39:59.000,350,11110928,-795,0,1702712398,12966.986118020002,104.61818219999986,54361.300604640004 2023-12-16,07:40:00.000,350,11110916,-795,0,1702712399,12967.006326950002,104.70277175999945,54361.40541144 2023-12-16,07:40:01.000,350,11110903,-795,0,1702712400,12967.040008499993,104.75211567000224,54361.4263728 2023-12-16,07:40:02.000,350,11110961,-795,0,1702712401,12966.972645399997,104.76621393000096,54361.321566000006 2023-12-16,07:40:03.000,350,11110871,-795,0,1702712402,12966.959172779993,104.80145957999775,54361.51720536 2023-12-16,07:40:04.000,350,11110933,-795,0,1702712403,12966.925491230002,104.83670523000183,54361.656947760006 2023-12-16,07:40:05.000,350,11110993,-795,0,1702712404,12966.864864440002,104.78031218999968,54361.73380608 2023-12-16,07:40:06.000,350,11111031,-795,0,1702712405,12966.649302519996,104.80850871000439,54361.670922 2023-12-16,07:40:07.000,350,11110985,-795,0,1702712406,12966.47415845999,104.87195087999862,54361.635986400004 2023-12-16,07:40:08.000,350,11110941,-795,0,1702712407,12966.447213219995,104.93539305000013,54361.73380608 2023-12-16,07:40:09.000,350,11110938,-795,0,1702712408,12966.31248701999,104.87900000999798,54361.73380608 2023-12-16,07:40:10.000,350,11111091,-795,0,1702712409,12966.17776082,104.8578526199999,54361.670922 2023-12-16,07:40:11.000,350,11111010,-795,0,1702712410,12965.995880449998,104.85080349000054,54361.55912808001 2023-12-16,07:40:12.000,350,11111020,-795,0,1702712411,12965.807263770002,104.73096828000416,54361.496244 2023-12-16,07:40:13.000,350,11110934,-795,0,1702712412,12965.645592330002,104.70277175999945,54361.61502504 2023-12-16,07:40:14.000,350,11110920,-795,0,1702712413,12965.423294100001,104.73096828000416,54361.59406368 2023-12-16,07:40:15.000,350,11110859,-795,0,1702712414,12965.14036908,104.81555784000375,54361.489256880006 2023-12-16,07:40:16.000,350,11110866,-795,0,1702712415,12964.870916679989,104.93539305000013,54361.37746296 2023-12-16,07:40:17.000,350,11111015,-795,0,1702712416,12964.675563689998,105.12571956000465,54361.20977208 2023-12-16,07:40:18.000,350,11110781,-795,0,1702712417,12964.399374979992,105.08342478000122,54361.23772056 2023-12-16,07:40:19.000,350,11110970,-795,0,1702712418,12964.251176159996,105.08342478000122,54361.16086224 2023-12-16,07:40:20.000,350,11110912,-795,0,1702712419,12964.06255948,105.005884350001,54361.153875120006 2023-12-16,07:40:21.000,350,11111010,-795,0,1702712420,12963.92109697,105.04817913000443,54361.097978159996 2023-12-16,07:40:22.000,350,11110904,-795,0,1702712421,12963.75942553,105.02703173999907,54360.965222880004 2023-12-16,07:40:23.000,350,11110948,-795,0,1702712422,12963.75268921999,105.13276869000401,54360.88836456001 2023-12-16,07:40:24.000,350,11110884,-795,0,1702712423,12963.739216599999,105.13276869000401,54360.88836456001 2023-12-16,07:40:25.000,350,11110942,-795,0,1702712424,12963.82005232,105.23145651000232,54360.68573808 2023-12-16,07:40:26.000,350,11110976,-795,0,1702712425,12963.79310707999,105.30194781000318,54360.56695704 2023-12-16,07:40:27.000,350,11110890,-795,0,1702712426,12963.927833279995,105.42883214999893,54360.51106008 2023-12-16,07:40:28.000,350,11110953,-795,0,1702712427,12964.09624102999,105.464077800003,54360.51106008 2023-12-16,07:40:29.000,350,11110972,-795,0,1702712428,12964.16360413,105.54866736000258,54360.45516312001 2023-12-16,07:40:30.000,350,11110982,-795,0,1702712429,12964.338748189992,105.62620779000281,54360.39926616 2023-12-16,07:40:31.000,350,11110983,-795,0,1702712430,12964.439792839992,105.72489561000111,54360.3783048 2023-12-16,07:40:32.000,350,11110857,-795,0,1702712431,12964.540837489993,105.7107973500024,54360.23157528 2023-12-16,07:40:33.000,350,11110867,-795,0,1702712432,12964.823762509994,105.78833778000262,54360.15471696 2023-12-16,07:40:34.000,350,11110940,-795,0,1702712433,12965.03258811999,105.90112385999964,54360.17567832 2023-12-16,07:40:35.000,350,11110883,-795,0,1702712434,12965.268358969995,106.03505733000202,54360.21760104001 2023-12-16,07:40:36.000,350,11110965,-795,0,1702712435,12965.328985759996,106.09849950000353,54360.02196168001 2023-12-16,07:40:37.000,350,11110963,-795,0,1702712436,12965.524338750001,106.21833470999991,54360.07087152001 2023-12-16,07:40:38.000,350,11110955,-795,0,1702712437,12965.659064949992,106.14079427999968,54360.18266544 2023-12-16,07:40:39.000,350,11110906,-795,0,1702712438,12965.807263770002,106.17603993000375,54360.17567832 2023-12-16,07:40:40.000,350,11110950,-795,0,1702712439,12965.928517349988,106.1689908000044,54360.077858640005 2023-12-16,07:40:41.000,350,11110882,-795,0,1702712440,12965.975671519998,106.23948209999799,54359.9940132 2023-12-16,07:40:42.000,350,11111013,-795,0,1702712441,12966.144079269994,106.31702252999821,54359.93811624 2023-12-16,07:40:43.000,350,11110975,-795,0,1702712442,12966.31248701999,106.39456295999844,54359.8892064 2023-12-16,07:40:44.000,350,11110903,-795,0,1702712443,12966.467422149995,106.42980861000251,54359.98702608 2023-12-16,07:40:45.000,350,11110955,-795,0,1702712444,12966.568466799996,106.50029991000338,54360.01497456 2023-12-16,07:40:46.000,350,11110896,-795,0,1702712445,12966.649302519996,106.47915251999802,54359.91715488 2023-12-16,07:40:47.000,350,11110941,-795,0,1702712446,12966.676247759991,106.57079121000424,54359.91715488 2023-12-16,07:40:48.000,350,11110920,-795,0,1702712447,12966.62235728,106.58488947000296,54359.85427080001 2023-12-16,07:40:49.000,350,11110992,-795,0,1702712448,12966.528048939996,106.69062642000063,54359.980038960006 2023-12-16,07:40:50.000,350,11111030,-795,0,1702712449,12966.43374059999,106.75406859000213,54359.97305184001 2023-12-16,07:40:51.000,350,11111009,-795,0,1702712450,12966.33269594999,106.78226510999957,54359.90318064001 2023-12-16,07:40:52.000,350,11111022,-795,0,1702712451,12966.157551889999,106.74701946000278,54359.77042536 2023-12-16,07:40:53.000,350,11110945,-795,0,1702712452,12966.043034619994,106.75406859000213,54359.77741248 2023-12-16,07:40:54.000,350,11110984,-795,0,1702712453,12966.103661409994,106.70472467999934,54359.812348080006 2023-12-16,07:40:55.000,350,11110978,-795,0,1702712454,12965.955462589998,106.69767554999999,54359.63767008001 2023-12-16,07:40:56.000,350,11111039,-795,0,1702712455,12965.874626869998,106.67652816000191,54359.6795928 2023-12-16,07:40:57.000,350,11110935,-795,0,1702712456,12965.746636980002,106.64128250999784,54359.4350436 2023-12-16,07:40:58.000,350,11110909,-795,0,1702712457,12965.686010190002,106.64128250999784,54359.37215952 2023-12-16,07:40:59.000,350,11111000,-795,0,1702712458,12965.551283989997,106.62718424999912,54359.42106936001 2023-12-16,07:41:00.000,350,11111074,-795,0,1702712459,12965.544547680001,106.45800512999995,54359.19748152 2023-12-16,07:41:01.000,350,11110909,-795,0,1702712460,12965.558020299992,106.40866122000443,54359.25337848001 2023-12-16,07:41:02.000,350,11111010,-795,0,1702712461,12965.578229229992,106.35931731000164,54359.10664896 2023-12-16,07:41:03.000,350,11110930,-795,0,1702712462,12965.611910779997,106.3029242699995,54359.09966184 2023-12-16,07:41:04.000,350,11110966,-795,0,1702712463,12965.719691739992,106.31702252999821,54358.86209976 2023-12-16,07:41:05.000,350,11110940,-795,0,1702712464,12965.719691739992,106.4650542599993,54358.84812552001 2023-12-16,07:41:06.000,350,11111001,-795,0,1702712465,12965.686010190002,106.48620165000466,54358.71537024 2023-12-16,07:41:07.000,350,11110957,-795,0,1702712466,12965.659064949992,106.47915251999802,54358.60357632 2023-12-16,07:41:08.000,350,11110998,-795,0,1702712467,12965.645592330002,106.53554556000017,54358.687421760005 2023-12-16,07:41:09.000,350,11110918,-795,0,1702712468,12965.665801260002,106.59898773000168,54358.638511920006 2023-12-16,07:41:10.000,350,11110944,-795,0,1702712469,12965.733164359997,106.7117738099987,54358.638511920006 2023-12-16,07:41:11.000,350,11110988,-795,0,1702712470,12965.719691739992,106.73292120000406,54358.60357632 2023-12-16,07:41:12.000,350,11110927,-795,0,1702712471,12965.584965540002,106.81046163000428,54358.43588544 2023-12-16,07:41:13.000,350,11110897,-795,0,1702712472,12965.409821479996,106.73292120000406,54358.50575664 2023-12-16,07:41:14.000,350,11110919,-795,0,1702712473,12965.32224945,106.74701946000278,54358.519730880005 2023-12-16,07:41:15.000,350,11111013,-795,0,1702712474,12965.147105389995,106.7258720700047,54358.43588544 2023-12-16,07:41:16.000,350,11111018,-795,0,1702712475,12964.99217025999,106.81046163000428,54358.303130160006 2023-12-16,07:41:17.000,350,11110944,-795,0,1702712476,12964.810289889989,106.86685466999916,54358.352040000005 2023-12-16,07:41:18.000,350,11110906,-795,0,1702712477,12964.790080959989,106.91619858000195,54358.28915592 2023-12-16,07:41:19.000,350,11110932,-795,0,1702712478,12964.668827379988,107.00783727000089,54358.24024608 2023-12-16,07:41:20.000,350,11110922,-795,0,1702712479,12964.648618449988,107.07832857000176,54358.233258960005 2023-12-16,07:41:21.000,350,11110921,-795,0,1702712480,12964.594727969998,107.18406551999942,54358.10749080001 2023-12-16,07:41:22.000,350,11110961,-795,0,1702712481,12964.534101179997,107.26160594999965,54358.03063248 2023-12-16,07:41:23.000,350,11111022,-795,0,1702712482,12964.338748189992,107.29685160000372,54357.86992872001 2023-12-16,07:41:24.000,350,11110976,-795,0,1702712483,12964.338748189992,107.36734290000459,54357.98172264 2023-12-16,07:41:25.000,350,11110984,-795,0,1702712484,12964.251176159996,107.40963768000074,54358.002684 2023-12-16,07:41:26.000,350,11110932,-795,0,1702712485,12964.177076749991,107.36734290000459,54357.95377416 2023-12-16,07:41:27.000,350,11111113,-795,0,1702712486,12963.99519637999,107.28275333999773,54357.779096160004 2023-12-16,07:41:28.000,350,11110888,-795,0,1702712487,12963.948042209995,107.15586900000199,54357.80704464 2023-12-16,07:41:29.000,350,11110955,-795,0,1702712488,12963.73248028999,107.14177074000327,54357.828006 2023-12-16,07:41:30.000,350,11111002,-795,0,1702712489,12963.604490399994,107.14177074000327,54357.74416056001 2023-12-16,07:41:31.000,350,11110995,-795,0,1702712490,12963.496709439998,107.1065250899992,54357.63935376 2023-12-16,07:41:32.000,350,11110953,-795,0,1702712491,12963.463027889993,107.15586900000199,54357.6183924 2023-12-16,07:41:33.000,350,11110966,-795,0,1702712492,12963.510182059988,107.14881987000263,54357.71621208 2023-12-16,07:41:34.000,350,11111039,-795,0,1702712493,12963.395664789998,107.2193111700035,54357.632366640006 2023-12-16,07:41:35.000,350,11110842,-795,0,1702712494,12963.233993349997,107.24750769000093,54357.63935376 2023-12-16,07:41:36.000,350,11110898,-795,0,1702712495,12963.112739769997,107.33209725000052,54357.40877880001 2023-12-16,07:41:37.000,350,11110878,-795,0,1702712496,12963.004958810001,107.29685160000372,54357.443714400004 2023-12-16,07:41:38.000,350,11111024,-795,0,1702712497,12962.94433202,107.2193111700035,54357.43672728001 2023-12-16,07:41:39.000,350,11110988,-795,0,1702712498,12962.75571533999,107.13472161000391,54357.32493336 2023-12-16,07:41:40.000,350,11110876,-795,0,1702712499,12962.57383496999,107.05013205000432,54357.31095912 2023-12-16,07:41:41.000,350,11111045,-795,0,1702712500,12962.452581389989,107.07832857000176,54357.26204928 2023-12-16,07:41:42.000,350,11110954,-795,0,1702712501,12962.189865300003,107.00078814000153,54356.80089936 2023-12-16,07:41:43.000,350,11110937,-795,0,1702712502,12962.183128989993,107.0712794400024,54356.82186072 2023-12-16,07:41:44.000,350,11110898,-795,0,1702712503,12962.061875409992,107.06423031000304,54356.82884784 2023-12-16,07:41:45.000,350,11110954,-795,0,1702712504,12962.048402790002,107.01488640000025,54356.75897664 2023-12-16,07:41:46.000,350,11110890,-795,0,1702712505,12961.940621829992,107.02898465999897,54356.793912240006 2023-12-16,07:41:47.000,350,11111017,-795,0,1702712506,12961.981039689992,106.9725916200041,54356.69609256001 2023-12-16,07:41:48.000,350,11111000,-795,0,1702712507,12961.933885519997,107.03603378999833,54356.56333728 2023-12-16,07:41:49.000,350,11110975,-795,0,1702712508,12961.940621829992,107.06423031000304,54356.4655176 2023-12-16,07:41:50.000,350,11111058,-795,0,1702712509,12962.014721239997,107.12062334999791,54356.66814408001 2023-12-16,07:41:51.000,350,11110828,-795,0,1702712510,12962.021457549992,107.24045856000157,54356.556350160005 2023-12-16,07:41:52.000,350,11110960,-795,0,1702712511,12961.954094449997,107.2193111700035,54356.3257752 2023-12-16,07:41:53.000,350,11111002,-795,0,1702712512,12962.021457549992,107.26160594999965,54356.437569120004 2023-12-16,07:41:54.000,350,11110970,-795,0,1702712513,12962.095556959997,107.20521291000478,54356.40263352001 2023-12-16,07:41:55.000,350,11111000,-795,0,1702712514,12962.055139099997,107.19111464999878,54356.43058200001 2023-12-16,07:41:56.000,350,11110927,-795,0,1702712515,12962.122502199993,107.17701639000006,54356.255904 2023-12-16,07:41:57.000,350,11110971,-795,0,1702712516,12962.277437329998,107.28980247000436,54356.22795552 2023-12-16,07:41:58.000,350,11110986,-795,0,1702712517,12962.479526629999,107.36734290000459,54356.45154336001 2023-12-16,07:41:59.000,350,11111036,-795,0,1702712518,12962.769187959995,107.4166868100001,54356.44455624 2023-12-16,07:42:00.000,350,11110813,-795,0,1702712519,12962.978013569991,107.57881679999991,54356.36769792 2023-12-16,07:42:01.000,350,11111043,-795,0,1702712520,12963.395664789998,107.69865201000357,54356.35372368 2023-12-16,07:42:02.000,350,11110967,-795,0,1702712521,12963.651644569989,107.80438896000123,54356.409620640006 2023-12-16,07:42:03.000,350,11111001,-795,0,1702712522,12964.11644995999,107.84668374000466,54356.5353888 2023-12-16,07:42:04.000,350,11110911,-795,0,1702712523,12964.594727969998,107.95946982000169,54356.63320848 2023-12-16,07:42:05.000,350,11111013,-795,0,1702712524,12965.005642879994,108.05815763999999,54356.71705392001 2023-12-16,07:42:06.000,350,11110900,-795,0,1702712525,12965.288567899996,108.19209111000237,54356.83583496001 2023-12-16,07:42:07.000,350,11110907,-795,0,1702712526,12965.638856019992,108.16389458999765,54356.83583496001 2023-12-16,07:42:08.000,350,11110915,-795,0,1702712527,12966.083452479994,108.3189754499981,54357.06640992 2023-12-16,07:42:09.000,350,11110948,-795,0,1702712528,12966.40005905,108.38241761999961,54357.14326824 2023-12-16,07:42:10.000,350,11110901,-795,0,1702712529,12966.804237650002,108.53749848000007,54357.227113680005 2023-12-16,07:42:11.000,350,11110919,-795,0,1702712530,12967.093898979998,108.54454760999943,54357.28301064 2023-12-16,07:42:12.000,350,11111015,-795,0,1702712531,12967.41050554999,108.77011977000075,54357.52057272 2023-12-16,07:42:13.000,350,11110986,-795,0,1702712532,12967.882047250001,108.98159367000335,54357.76512192 2023-12-16,07:42:14.000,350,11110935,-795,0,1702712533,12968.097609169992,109.15782192000188,54357.967748400006 2023-12-16,07:42:15.000,350,11110973,-795,0,1702712534,12968.313171089998,109.29175539000425,54358.10050368 2023-12-16,07:42:16.000,350,11110872,-795,0,1702712535,12968.427688359989,109.42568885999935,54358.05159384 2023-12-16,07:42:17.000,350,11110930,-795,0,1702712536,12968.75776755,109.55962233000173,54358.36601424 2023-12-16,07:42:18.000,350,11110948,-795,0,1702712537,12969.04069257,109.64421189000132,54358.352040000005 2023-12-16,07:42:19.000,350,11111003,-795,0,1702712538,12969.512234269998,109.77109623000433,54358.58261496001 2023-12-16,07:42:20.000,350,11110940,-795,0,1702712539,12969.76821404999,109.85568579000392,54358.74331872 2023-12-16,07:42:21.000,350,11111017,-795,0,1702712540,12970.064611689995,109.96847187000094,54358.8411384 2023-12-16,07:42:22.000,350,11110956,-795,0,1702712541,12970.233019439991,110.06715968999924,54359.06472624001 2023-12-16,07:42:23.000,350,11110983,-795,0,1702712542,12970.414899809992,110.15879837999819,54359.14857168 2023-12-16,07:42:24.000,350,11111005,-795,0,1702712543,12970.280173610001,110.20109316000162,54359.23241712001 2023-12-16,07:42:25.000,350,11110998,-795,0,1702712544,12970.394690879992,110.16584751000482,54359.14857168 2023-12-16,07:42:26.000,350,11110950,-795,0,1702712545,12970.549626009997,110.24338793999777,54359.27433984 2023-12-16,07:42:27.000,350,11110986,-795,0,1702712546,12970.785396859988,110.17289664000418,54359.44203072 2023-12-16,07:42:28.000,350,11110964,-795,0,1702712547,12970.994222469999,110.09535621000396,54359.5049148 2023-12-16,07:42:29.000,350,11110931,-795,0,1702712548,12971.27041117999,110.22928967999906,54359.70055416 2023-12-16,07:42:30.000,350,11111001,-795,0,1702712549,12971.37819214,110.38437053999951,54359.749464 2023-12-16,07:42:31.000,350,11110931,-795,0,1702712550,12971.560072510001,110.46191096999974,54359.83330944001 2023-12-16,07:42:32.000,350,11110984,-795,0,1702712551,12971.472500479991,110.6310900899989,54359.80536096001 2023-12-16,07:42:33.000,350,11110992,-795,0,1702712552,12971.512918339991,110.76502356000128,54359.8892064 2023-12-16,07:42:34.000,350,11111022,-795,0,1702712553,12971.512918339991,110.85666225000023,54360.04292304 2023-12-16,07:42:35.000,350,11111015,-795,0,1702712554,12971.607226679997,110.93420268000045,54360.08484576 2023-12-16,07:42:36.000,350,11111027,-795,0,1702712555,12971.661117160002,110.95535006999853,54360.26651088001 2023-12-16,07:42:37.000,350,11110948,-795,0,1702712556,12971.762161810002,111.03993962999812,54360.16869120001 2023-12-16,07:42:38.000,350,11110959,-795,0,1702712557,12971.917096939993,111.04698876000475,54360.196639680005 2023-12-16,07:42:39.000,350,11110991,-795,0,1702712558,12972.072032069998,111.0892835400009,54360.39926616 2023-12-16,07:42:40.000,350,11110904,-795,0,1702712559,12972.20675826999,111.13157832000434,54360.580931280005 2023-12-16,07:42:41.000,350,11110913,-795,0,1702712560,12972.39537495,111.14567658000306,54360.42721464001 2023-12-16,07:42:42.000,350,11110957,-795,0,1702712561,12972.41558388,111.11748005999834,54360.49009872 2023-12-16,07:42:43.000,350,11110945,-795,0,1702712562,12972.43579281,111.15977484000177,54360.32939496 2023-12-16,07:42:44.000,350,11110912,-795,0,1702712563,12972.57051900999,111.30075744000351,54360.56695704 2023-12-16,07:42:45.000,350,11110916,-795,0,1702712564,12972.752399379991,111.3853470000031,54360.76259640001 2023-12-16,07:42:46.000,350,11110930,-795,0,1702712565,12972.826498789997,111.44174003999797,54360.71368656 2023-12-16,07:42:47.000,350,11110922,-795,0,1702712566,12972.914070819992,111.46993656000268,54360.699712320005 2023-12-16,07:42:48.000,350,11110953,-795,0,1702712567,12973.109423809998,111.45583830000396,54360.87439032 2023-12-16,07:42:49.000,350,11110982,-795,0,1702712568,12973.298040489994,111.51223133999883,54360.88836456001 2023-12-16,07:42:50.000,350,11110884,-795,0,1702712569,12973.47318455,111.4487891700046,54361.02111984 2023-12-16,07:42:51.000,350,11110875,-795,0,1702712570,12973.66853753999,111.50518220999948,54360.92330016 2023-12-16,07:42:52.000,350,11110900,-795,0,1702712571,12973.843681599996,111.4487891700046,54361.04906832 2023-12-16,07:42:53.000,350,11110922,-795,0,1702712572,12974.113133999992,111.49108395000076,54361.24470768001 2023-12-16,07:42:54.000,350,11111017,-795,0,1702712573,12974.288278059998,111.44174003999797,54361.300604640004 2023-12-16,07:42:55.000,350,11111009,-795,0,1702712574,12974.544257839989,111.32190483000159,54361.40541144 2023-12-16,07:42:56.000,350,11110906,-795,0,1702712575,12974.611620939999,111.24436440000136,54361.37746296 2023-12-16,07:42:57.000,350,11110910,-795,0,1702712576,12974.84739178999,111.21616788000392,54361.39143720001 2023-12-16,07:42:58.000,350,11110966,-795,0,1702712577,12975.03600847,111.16682397000113,54361.50323112 2023-12-16,07:42:59.000,350,11110917,-795,0,1702712578,12975.211152529992,111.14567658000306,54361.635986400004 2023-12-16,07:43:00.000,350,11110934,-795,0,1702712579,12975.332406109992,111.0892835400009,54361.71983184 2023-12-16,07:43:01.000,350,11110992,-795,0,1702712580,12975.393032899992,111.09633267000027,54361.754767440005 2023-12-16,07:43:02.000,350,11110988,-795,0,1702712581,12975.453659689992,111.10338179999962,54361.78970304 2023-12-16,07:43:03.000,350,11110928,-795,0,1702712582,12975.574913269993,111.08223441000155,54361.92944544 2023-12-16,07:43:04.000,350,11110967,-795,0,1702712583,12975.682694229989,111.1386274500037,54361.99931664 2023-12-16,07:43:05.000,350,11110925,-795,0,1702712584,12975.857838289994,111.18797135999921,54361.992329520006 2023-12-16,07:43:06.000,350,11111005,-795,0,1702712585,12975.94541031999,111.16682397000113,54362.041239360005 2023-12-16,07:43:07.000,350,11110975,-795,0,1702712586,12976.12729068999,111.18797135999921,54362.104123439996 2023-12-16,07:43:08.000,350,11110973,-795,0,1702712587,12976.27548951,111.22321701000328,54362.306749920004 2023-12-16,07:43:09.000,350,11110951,-795,0,1702712588,12976.457369880001,111.19502048999857,54362.376621120005 2023-12-16,07:43:10.000,350,11110930,-795,0,1702712589,12976.585359769997,111.15272571000241,54362.46046656 2023-12-16,07:43:11.000,350,11110916,-795,0,1702712590,12976.787449069998,111.18092222999985,54362.55129912 2023-12-16,07:43:12.000,350,11110970,-795,0,1702712591,12977.003010989989,111.22321701000328,54362.53732488001 2023-12-16,07:43:13.000,350,11110911,-795,0,1702712592,12977.18489135999,111.29370831000415,54362.60020896 2023-12-16,07:43:14.000,350,11110974,-795,0,1702712593,12977.30614493999,111.3853470000031,54362.7888612 2023-12-16,07:43:15.000,350,11110959,-795,0,1702712594,12977.339826489995,111.44174003999797,54362.77488696 2023-12-16,07:43:16.000,350,11111004,-795,0,1702712595,12977.400453279995,111.44174003999797,54362.94956496001 2023-12-16,07:43:17.000,350,11110953,-795,0,1702712596,12977.35329911,111.42059264999989,54362.91462936 2023-12-16,07:43:18.000,350,11110992,-795,0,1702712597,12977.39371697,111.40649439000117,54363.08232024 2023-12-16,07:43:19.000,350,11111013,-795,0,1702712598,12977.562124719996,111.42764177999925,54363.18712704001 2023-12-16,07:43:20.000,350,11110914,-795,0,1702712599,12977.541915789996,111.5474769900029,54363.30590808001 2023-12-16,07:43:21.000,350,11111015,-795,0,1702712600,12977.528443169991,111.61796829000377,54363.2779596 2023-12-16,07:43:22.000,350,11110955,-795,0,1702712601,12977.44760744999,111.65321394000057,54363.27097248 2023-12-16,07:43:23.000,350,11110946,-795,0,1702712602,12977.461080069996,111.67436132999865,54363.29892096 2023-12-16,07:43:24.000,350,11110937,-795,0,1702712603,12977.541915789996,111.72370524000144,54363.47359896001 2023-12-16,07:43:25.000,350,11110950,-795,0,1702712604,12977.55538841,111.75895088999823,54363.57141864001 2023-12-16,07:43:26.000,350,11110939,-795,0,1702712605,12977.521706859996,111.7941965400023,54363.57141864001 2023-12-16,07:43:27.000,350,11111051,-795,0,1702712606,12977.528443169991,111.78009828000359,54363.53648304 2023-12-16,07:43:28.000,350,11110954,-795,0,1702712607,12977.649696749992,111.80124567000166,54363.697186800004 2023-12-16,07:43:29.000,350,11110941,-795,0,1702712608,12977.757477710002,111.84354044999782,54363.75308376 2023-12-16,07:43:30.000,350,11110920,-795,0,1702712609,12977.993248559993,111.85058958000445,54363.79500648 2023-12-16,07:43:31.000,350,11110967,-795,0,1702712610,12978.040402729988,111.93517914000404,54363.79500648 2023-12-16,07:43:32.000,350,11111005,-795,0,1702712611,12978.37048192,112.0409160900017,54363.85090344 2023-12-16,07:43:33.000,350,11111001,-795,0,1702712612,12978.58604383999,112.11140739000257,54363.95571024001 2023-12-16,07:43:34.000,350,11110969,-795,0,1702712613,12978.862232549996,112.30878302999918,54364.14436248001 2023-12-16,07:43:35.000,350,11110990,-795,0,1702712614,12978.936331960002,112.42156911000347,54364.29807912 2023-12-16,07:43:36.000,350,11110993,-795,0,1702712615,12979.077794470002,112.44976563000091,54364.27711776 2023-12-16,07:43:37.000,350,11110993,-795,0,1702712616,12979.333774249993,112.56255170999793,54364.24218216001 2023-12-16,07:43:38.000,350,11110988,-795,0,1702712617,12979.71100761,112.67533779000223,54364.41686016 2023-12-16,07:43:39.000,350,11111015,-795,0,1702712618,12980.108449899992,112.79517299999861,54364.63346088 2023-12-16,07:43:40.000,350,11110942,-795,0,1702712619,12980.438529089988,112.82336952000333,54364.7801904 2023-12-16,07:43:41.000,350,11110994,-795,0,1702712620,12980.728190419999,112.92205734000163,54364.8500616 2023-12-16,07:43:42.000,350,11110899,-795,0,1702712621,12981.08521484999,112.86566429999948,54364.94788128 2023-12-16,07:43:43.000,350,11110938,-795,0,1702712622,12981.354667250002,112.89386082000419,54365.178456240006 2023-12-16,07:43:44.000,350,11111038,-795,0,1702712623,12981.529811309993,112.75287822000246,54364.96884264 2023-12-16,07:43:45.000,350,11111000,-795,0,1702712624,12981.758845849989,112.7810747399999,54365.3042244 2023-12-16,07:43:46.000,350,11111010,-795,0,1702712625,12981.92051728999,112.83041865000268,54365.31819864001 2023-12-16,07:43:47.000,350,11110954,-795,0,1702712626,12982.055243489995,112.90795908000291,54365.33217288 2023-12-16,07:43:48.000,350,11110999,-795,0,1702712627,12982.12260658999,112.99959777000186,54365.4789024 2023-12-16,07:43:49.000,350,11110918,-795,0,1702712628,12982.18323337999,113.02074515999993,54365.7933228 2023-12-16,07:43:50.000,350,11110923,-795,0,1702712629,12982.35164113,113.04189254999801,54365.89114248001 2023-12-16,07:43:51.000,350,11110979,-795,0,1702712630,12982.472894710001,113.12648211000487,54365.91210384 2023-12-16,07:43:52.000,350,11110983,-795,0,1702712631,12982.674984010002,113.16877689000103,54365.91909096001 2023-12-16,07:43:53.000,350,11110897,-795,0,1702712632,12982.944436409998,113.23221906000254,54366.0728076 2023-12-16,07:43:54.000,350,11111020,-795,0,1702712633,12983.20041618999,113.3379560100002,54366.24049848 2023-12-16,07:43:55.000,350,11111011,-795,0,1702712634,12983.496813829996,113.36615253000491,54366.40818936 2023-12-16,07:43:56.000,350,11110910,-795,0,1702712635,12983.766266229992,113.39434905000235,54366.42216360001 2023-12-16,07:43:57.000,350,11110952,-795,0,1702712636,12984.116554349988,113.47893861000193,54366.63876432001 2023-12-16,07:43:58.000,350,11111048,-795,0,1702712637,12984.41968829999,113.60582294999767,54366.785493840005 2023-12-16,07:43:59.000,350,11110988,-795,0,1702712638,12984.72282224999,113.69041251000453,54367.03004304 2023-12-16,07:44:00.000,350,11111000,-795,0,1702712639,12984.931647860001,113.82434597999963,54367.08594 2023-12-16,07:44:01.000,350,11110982,-795,0,1702712640,12985.187627639993,113.87368989000242,54367.2256824 2023-12-16,07:44:02.000,350,11111026,-795,0,1702712641,12985.254990740003,113.97942684000009,54367.26061800001 2023-12-16,07:44:03.000,350,11110963,-795,0,1702712642,12985.329090149993,114.02877075000288,54367.34446344 2023-12-16,07:44:04.000,350,11110949,-795,0,1702712643,12985.268463359993,114.04991814000095,54367.4702316 2023-12-16,07:44:05.000,350,11110982,-795,0,1702712644,12985.342562769998,114.03581988000224,54367.78465200001 2023-12-16,07:44:06.000,350,11111008,-795,0,1702712645,12985.322353839998,113.96532858000137,54367.84753608 2023-12-16,07:44:07.000,350,11110998,-795,0,1702712646,12985.308881219993,114.0076233600048,54367.95234288001 2023-12-16,07:44:08.000,350,11110913,-795,0,1702712647,12985.248254429993,114.00057422999816,54367.840548960005 2023-12-16,07:44:09.000,350,11110904,-795,0,1702712648,12985.248254429993,113.93713206000393,54367.97330424 2023-12-16,07:44:10.000,350,11110977,-795,0,1702712649,12985.295408599988,113.95123032000265,54367.9942656 2023-12-16,07:44:11.000,350,11111007,-795,0,1702712650,12985.335826459988,113.91598466999858,54368.03618832 2023-12-16,07:44:12.000,350,11111062,-795,0,1702712651,12985.369508009993,113.95123032000265,54368.03618832 2023-12-16,07:44:13.000,350,11110971,-795,0,1702712652,12985.457080039989,114.05696727000031,54368.23881480001 2023-12-16,07:44:14.000,350,11110950,-795,0,1702712653,12985.53791575999,114.0428690100016,54368.32266024 2023-12-16,07:44:15.000,350,11110933,-795,0,1702712654,12985.477288969989,114.1415568299999,54368.44144128 2023-12-16,07:44:16.000,350,11110947,-795,0,1702712655,12985.457080039989,114.2543429100042,54368.44144128 2023-12-16,07:44:17.000,350,11110903,-795,0,1702712656,12985.490761589994,114.33188334000442,54368.48336400001 2023-12-16,07:44:18.000,350,11110973,-795,0,1702712657,12985.490761589994,114.36712899000122,54368.60913216 2023-12-16,07:44:19.000,350,11110924,-795,0,1702712658,12985.551388379994,114.43057116000273,54368.64406776 2023-12-16,07:44:20.000,350,11111051,-795,0,1702712659,12985.63896040999,114.43057116000273,54368.7628488 2023-12-16,07:44:21.000,350,11111013,-795,0,1702712660,12985.652433029994,114.41647290000401,54368.79079728001 2023-12-16,07:44:22.000,350,11110978,-795,0,1702712661,12985.61875147999,114.39532550999866,54368.82573288 2023-12-16,07:44:23.000,350,11110917,-795,0,1702712662,12985.61875147999,114.42352203000337,54368.86765560001 2023-12-16,07:44:24.000,350,11110950,-795,0,1702712663,12985.524443139999,114.40237463999802,54368.83272 2023-12-16,07:44:25.000,350,11111031,-795,0,1702712664,12985.443607419998,114.46581680999952,54368.80477152 2023-12-16,07:44:26.000,350,11110953,-795,0,1702712665,12985.281935979998,114.4517185500008,54368.69297760001 2023-12-16,07:44:27.000,350,11111027,-795,0,1702712666,12985.133737160002,114.47991506999824,54368.748874560006 2023-12-16,07:44:28.000,350,11111042,-795,0,1702712667,12984.951856790001,114.57155376000446,54368.5881708 2023-12-16,07:44:29.000,350,11110966,-795,0,1702712668,12984.931647860001,114.62089766999998,54368.81874576001 2023-12-16,07:44:30.000,350,11110934,-795,0,1702712669,12984.74303117999,114.65614332000405,54368.81874576001 2023-12-16,07:44:31.000,350,11110831,-795,0,1702712670,12984.574623429995,114.67729071000213,54368.727913200004 2023-12-16,07:44:32.000,350,11110865,-795,0,1702712671,12984.433160919994,114.70548722999956,54368.65105488001 2023-12-16,07:44:33.000,350,11110930,-795,0,1702712672,12984.345588889999,114.72663462000492,54368.66502912 2023-12-16,07:44:34.000,350,11110949,-795,0,1702712673,12984.298434719989,114.747782010003,54368.72092608001 2023-12-16,07:44:35.000,350,11111014,-795,0,1702712674,12984.237807929989,114.75483114000235,54368.73490032 2023-12-16,07:44:36.000,350,11110851,-795,0,1702712675,12984.150235899993,114.89581374000409,54368.62310640001 2023-12-16,07:44:37.000,350,11110980,-795,0,1702712676,12984.062663869998,114.99450156000239,54368.69297760001 2023-12-16,07:44:38.000,350,11110920,-795,0,1702712677,12984.035718630003,115.10728763999941,54368.69996472001 2023-12-16,07:44:39.000,350,11110916,-795,0,1702712678,12983.900992429997,115.32581067000137,54368.69996472001 2023-12-16,07:44:40.000,350,11110984,-795,0,1702712679,12983.725848369992,115.45974414000375,54368.67201624001 2023-12-16,07:44:41.000,350,11110928,-795,0,1702712680,12983.604594789991,115.6148250000042,54368.63708064 2023-12-16,07:44:42.000,350,11110995,-795,0,1702712681,12983.42271441999,115.81924977000017,54368.49035112 2023-12-16,07:44:43.000,350,11110944,-795,0,1702712682,12983.40250548999,115.88269194000168,54368.42746704 2023-12-16,07:44:44.000,350,11110916,-795,0,1702712683,12983.44292334999,115.93203585000447,54368.581183680006 2023-12-16,07:44:45.000,350,11110880,-795,0,1702712684,12983.537231689996,115.94613411000319,54368.46938976 2023-12-16,07:44:46.000,350,11111013,-795,0,1702712685,12983.564176929991,116.13646062000043,54368.56720944 2023-12-16,07:44:47.000,350,11111039,-795,0,1702712686,12983.645012649991,116.19285366000258,54368.63708064 2023-12-16,07:44:48.000,350,11110904,-795,0,1702712687,12983.698903129996,116.31268886999896,54368.679003360005 2023-12-16,07:44:49.000,350,11111029,-795,0,1702712688,12983.678694199996,116.43957321000198,54368.72092608001 2023-12-16,07:44:50.000,350,11110969,-795,0,1702712689,12983.759529919997,116.6017032000018,54368.74188744001 2023-12-16,07:44:51.000,350,11111027,-795,0,1702712690,12983.927937669992,116.6651453700033,54368.658042 2023-12-16,07:44:52.000,350,11110887,-795,0,1702712691,12984.103081729998,116.80612796999776,54368.66502912 2023-12-16,07:44:53.000,350,11110987,-795,0,1702712692,12984.392743059994,116.91891405000206,54368.86066848001 2023-12-16,07:44:54.000,350,11110938,-795,0,1702712693,12984.70261331999,117.06694578000315,54368.95150104 2023-12-16,07:44:55.000,350,11111026,-795,0,1702712694,12984.972065720001,117.23612490000232,54369.07726920001 2023-12-16,07:44:56.000,350,11110929,-795,0,1702712695,12985.221309189998,117.3700583700047,54369.133166160005 2023-12-16,07:44:57.000,350,11110995,-795,0,1702712696,12985.504234209999,117.41235315000085,54369.18906312 2023-12-16,07:44:58.000,350,11110882,-795,0,1702712697,12985.71979612999,117.48989358000108,54369.2170116 2023-12-16,07:44:59.000,350,11110953,-795,0,1702712698,12986.04987532,117.51104096999916,54369.44758656 2023-12-16,07:45:00.000,350,11110995,-795,0,1702712699,12986.292382480002,117.60972879000474,54369.47553504 2023-12-16,07:45:01.000,350,11110974,-795,0,1702712700,12986.420372369997,117.68022008999833,54369.60829032001 2023-12-16,07:45:02.000,350,11110986,-795,0,1702712701,12986.635934289989,117.83530094999878,54369.6711744 2023-12-16,07:45:03.000,350,11110997,-795,0,1702712702,12986.82455097,117.9621852900018,54369.81790392 2023-12-16,07:45:04.000,350,11110952,-795,0,1702712703,12987.12094860999,117.97628355000052,54369.79694256001 2023-12-16,07:45:05.000,350,11110931,-795,0,1702712704,12987.397137319997,118.04677485000138,54369.9506592 2023-12-16,07:45:06.000,350,11110936,-795,0,1702712705,12987.471236730002,118.14546266999969,54369.71309712 2023-12-16,07:45:07.000,350,11110934,-795,0,1702712706,12987.787843299993,118.27939614000206,54369.922710720006 2023-12-16,07:45:08.000,350,11110969,-795,0,1702712707,12987.855206399989,118.42742787000316,54370.18123416001 2023-12-16,07:45:09.000,350,11111055,-795,0,1702712708,12987.99666890999,118.54726307999954,54370.20219552001 2023-12-16,07:45:10.000,350,11110979,-795,0,1702712709,12988.08424094,118.54726307999954,54370.2650796 2023-12-16,07:45:11.000,350,11110962,-795,0,1702712710,12988.050559389994,118.62480350999977,54370.39783488001 2023-12-16,07:45:12.000,350,11110910,-795,0,1702712711,12988.030350459994,118.66004916000384,54370.28604096 2023-12-16,07:45:13.000,350,11110950,-795,0,1702712712,12988.10444987,118.64595089999784,54370.404822000004 2023-12-16,07:45:14.000,350,11110933,-795,0,1702712713,12988.252648689995,118.58250873000361,54370.44674472001 2023-12-16,07:45:15.000,350,11111071,-795,0,1702712714,12988.474946919996,118.58955786000297,54370.55853864 2023-12-16,07:45:16.000,350,11110993,-795,0,1702712715,12988.542310019991,118.58250873000361,54370.54456440001 2023-12-16,07:45:17.000,350,11111016,-795,0,1702712716,12988.717454079997,118.6177543800004,54370.6493712 2023-12-16,07:45:18.000,350,11111007,-795,0,1702712717,12988.926279689993,118.6177543800004,54370.76815224 2023-12-16,07:45:19.000,350,11110967,-795,0,1702712718,12988.926279689993,118.68119655000191,54370.75417800001 2023-12-16,07:45:20.000,350,11110970,-795,0,1702712719,12988.852180280002,118.70939306999935,54370.75417800001 2023-12-16,07:45:21.000,350,11110956,-795,0,1702712720,12988.818498729997,118.71644219999871,54370.77513936 2023-12-16,07:45:22.000,350,11110993,-795,0,1702712721,12988.697245149997,118.65300003000448,54370.72622952 2023-12-16,07:45:23.000,350,11110977,-795,0,1702712722,12988.656827289997,118.69529481000063,54370.740203760004 2023-12-16,07:45:24.000,350,11110897,-795,0,1702712723,12988.535573709996,118.67414742000256,54370.99174008 2023-12-16,07:45:25.000,350,11110971,-795,0,1702712724,12988.501892159991,118.74463872000342,54371.01968856001 2023-12-16,07:45:26.000,350,11111011,-795,0,1702712725,12988.3267481,118.74463872000342,54370.87295904001 2023-12-16,07:45:27.000,350,11111008,-795,0,1702712726,12988.22570345,118.7657861100015,54370.86597192 2023-12-16,07:45:28.000,350,11110940,-795,0,1702712727,12988.16507666,118.71644219999871,54370.8939204 2023-12-16,07:45:29.000,350,11111009,-795,0,1702712728,12988.05729569999,118.71644219999871,54370.97077872001 2023-12-16,07:45:30.000,350,11110894,-795,0,1702712729,12987.902360569999,118.72349132999807,54370.928856000006 2023-12-16,07:45:31.000,350,11111042,-795,0,1702712730,12987.787843299993,118.73758959000406,54370.7891136 2023-12-16,07:45:32.000,350,11111014,-795,0,1702712731,12987.632908170002,118.80808088999765,54370.761165120006 2023-12-16,07:45:33.000,350,11110944,-795,0,1702712732,12987.538599829997,118.8644739299998,54370.94283024 2023-12-16,07:45:34.000,350,11110988,-795,0,1702712733,12987.323037909991,118.85037567000109,54370.8939204 2023-12-16,07:45:35.000,350,11110972,-795,0,1702712734,12987.00643134,118.82217915000365,54370.81706208 2023-12-16,07:45:36.000,350,11110887,-795,0,1702712735,12986.608989049993,118.75873698000214,54370.48866744 2023-12-16,07:45:37.000,350,11110911,-795,0,1702712736,12986.305855099992,118.73758959000406,54370.5096288 2023-12-16,07:45:38.000,350,11111009,-795,0,1702712737,12985.995984839996,118.6670982900032,54370.67731968 2023-12-16,07:45:39.000,350,11110999,-795,0,1702712738,12985.68611458,118.56136133999826,54370.49565456001 2023-12-16,07:45:40.000,350,11111012,-795,0,1702712739,12985.322353839998,118.42742787000316,54370.38386064 2023-12-16,07:45:41.000,350,11110955,-795,0,1702712740,12984.992274650001,118.38513308999973,54370.24411824 2023-12-16,07:45:42.000,350,11110942,-795,0,1702712741,12984.62851391,118.31464178999886,54370.055466 2023-12-16,07:45:43.000,350,11110984,-795,0,1702712742,12984.35906150999,118.26529788000335,54370.11136296001 2023-12-16,07:45:44.000,350,11110940,-795,0,1702712743,12983.948146599992,118.25824875000399,54369.88777512 2023-12-16,07:45:45.000,350,11110962,-795,0,1702712744,12983.496813829996,118.25119962000463,54369.72707136001 2023-12-16,07:45:46.000,350,11110991,-795,0,1702712745,12983.058953679989,118.25824875000399,54369.40566384 2023-12-16,07:45:47.000,350,11110925,-795,0,1702712746,12982.715401870002,118.14546266999969,54369.300857040005 2023-12-16,07:45:48.000,350,11110925,-795,0,1702712747,12982.520048879996,118.13841354000033,54369.31483128 2023-12-16,07:45:49.000,350,11111004,-795,0,1702712748,12982.317959579996,118.18070832000376,54369.19605024001 2023-12-16,07:45:50.000,350,11110985,-795,0,1702712749,12982.04177086999,118.1595609299984,54369.16111464 2023-12-16,07:45:51.000,350,11110924,-795,0,1702712750,12981.799263709989,118.07497136999882,54368.97944952 2023-12-16,07:45:52.000,350,11110949,-795,0,1702712751,12981.489393449992,118.08202049999818,54368.75586168 2023-12-16,07:45:53.000,350,11110856,-795,0,1702712752,12981.314249390001,117.98333267999988,54368.60913216 2023-12-16,07:45:54.000,350,11110955,-795,0,1702712753,12981.07174223,118.0608731100001,54368.49733824 2023-12-16,07:45:55.000,350,11110978,-795,0,1702712754,12980.755135659994,117.9974309399986,54368.33663448001 2023-12-16,07:45:56.000,350,11110937,-795,0,1702712755,12980.283593959997,118.05382398000074,54368.14798224001 2023-12-16,07:45:57.000,350,11111028,-795,0,1702712756,12979.987196319991,117.94808703000308,54368.057149680004 2023-12-16,07:45:58.000,350,11110946,-795,0,1702712757,12979.576281409994,117.93398877000436,54367.9942656 2023-12-16,07:45:59.000,350,11111055,-795,0,1702712758,12979.104739709997,117.8634974700035,54367.83356184001 2023-12-16,07:46:00.000,350,11110920,-795,0,1702712759,12978.579307529995,117.84235007999814,54367.54708992001 2023-12-16,07:46:01.000,350,11110948,-795,0,1702712760,12978.215546789994,117.89169399000093,54367.407347520006 2023-12-16,07:46:02.000,350,11111054,-795,0,1702712761,12977.642960439996,117.87759573000221,54367.190746800006 2023-12-16,07:46:03.000,350,11111021,-795,0,1702712762,12977.18489135999,117.82825181999942,54366.904274880006 2023-12-16,07:46:04.000,350,11110868,-795,0,1702712763,12976.666195489997,117.70841661000304,54366.70863552001 2023-12-16,07:46:05.000,350,11111031,-795,0,1702712764,12976.349588919991,117.53923749000387,54366.72959688001 2023-12-16,07:46:06.000,350,11110961,-795,0,1702712765,12975.938674009994,117.33481272000063,54366.499021920004 2023-12-16,07:46:07.000,350,11110926,-795,0,1702712766,12975.561440650003,117.22907577000296,54366.25447272001 2023-12-16,07:46:08.000,350,11110929,-795,0,1702712767,12975.042744779996,117.19383011999889,54365.947039440005 2023-12-16,07:46:09.000,350,11110956,-795,0,1702712768,12974.71266559,117.20087924999825,54365.72345160001 2023-12-16,07:46:10.000,350,11110978,-795,0,1702712769,12974.416267949993,117.21497751000425,54365.53479936001 2023-12-16,07:46:11.000,350,11110940,-795,0,1702712770,12974.133342929992,117.17268273000082,54365.206404720004 2023-12-16,07:46:12.000,350,11110969,-795,0,1702712771,12973.951462559991,117.17268273000082,54365.12255928 2023-12-16,07:46:13.000,350,11110909,-795,0,1702712772,12973.911044699991,117.10924055999931,54365.04570096 2023-12-16,07:46:14.000,350,11111082,-795,0,1702712773,12973.76958218999,117.16563360000146,54364.83608736001 2023-12-16,07:46:15.000,350,11110977,-795,0,1702712774,12973.621383369995,117.14448621000338,54364.640448 2023-12-16,07:46:16.000,350,11110924,-795,0,1702712775,12973.385612519989,117.21497751000425,54364.37493744 2023-12-16,07:46:17.000,350,11110962,-795,0,1702712776,12973.271095249998,117.1585844700021,54364.319040480004 2023-12-16,07:46:18.000,350,11110991,-795,0,1702712777,12973.203732149988,117.20087924999825,54364.21423368001 2023-12-16,07:46:19.000,350,11110978,-795,0,1702712778,12973.237413699993,117.17973186000017,54364.04654280001 2023-12-16,07:46:20.000,350,11110979,-795,0,1702712779,12973.271095249998,117.10924055999931,54363.96968448 2023-12-16,07:46:21.000,350,11110958,-795,0,1702712780,12973.136369049993,117.03874925999844,54363.7321224 2023-12-16,07:46:22.000,350,11110964,-795,0,1702712781,12973.069005949998,117.03170012999908,54363.599367120005 2023-12-16,07:46:23.000,350,11110964,-795,0,1702712782,12973.008379159997,116.98940535000293,54363.54347016001 2023-12-16,07:46:24.000,350,11110933,-795,0,1702712783,12972.779344620001,116.83432449000247,54363.36879216 2023-12-16,07:46:25.000,350,11110953,-795,0,1702712784,12972.644618419996,116.75678406000225,54363.18712704001 2023-12-16,07:46:26.000,350,11110925,-795,0,1702712785,12972.39537495,116.65809624000394,54362.95655208 2023-12-16,07:46:27.000,350,11110922,-795,0,1702712786,12972.193285649999,116.57350668000436,54362.73296424001 2023-12-16,07:46:28.000,350,11111018,-795,0,1702712787,12971.970987419998,116.55940841999836,54362.74693848 2023-12-16,07:46:29.000,350,11110996,-795,0,1702712788,12971.721743950002,116.46072060000006,54362.544312000005 2023-12-16,07:46:30.000,350,11111015,-795,0,1702712789,12971.41187368999,116.41137669000454,54362.34867264001 2023-12-16,07:46:31.000,350,11110988,-795,0,1702712790,12971.17610284,116.33383626000432,54362.14604616 2023-12-16,07:46:32.000,350,11110935,-795,0,1702712791,12970.852759959998,116.46072060000006,54361.78970304 2023-12-16,07:46:33.000,350,11111025,-795,0,1702712792,12970.738242689993,116.38318016999983,54361.66393488 2023-12-16,07:46:34.000,350,11110932,-795,0,1702712793,12970.502471840002,116.32678712999768,54361.433359919996 2023-12-16,07:46:35.000,350,11110954,-795,0,1702712794,12970.206074199996,116.2069519200013,54361.32855312 2023-12-16,07:46:36.000,350,11110970,-795,0,1702712795,12969.801895599994,116.05892019000021,54361.05605544001 2023-12-16,07:46:37.000,350,11110953,-795,0,1702712796,12969.465080100003,116.00252714999806,54360.87439032 2023-12-16,07:46:38.000,350,11110988,-715,0,1702712797,12969.289936039997,115.81924977000017,54360.80451912 2023-12-16,07:46:39.000,350,11110943,-795,0,1702712798,12969.00027471,115.84744629000488,54360.40625328001 2023-12-16,07:46:40.000,350,11111019,-795,0,1702712799,12968.71061337999,115.84039715999825,54360.14074272001 2023-12-16,07:46:41.000,350,11110918,-795,0,1702712800,12968.501787769994,115.92498671999783,54359.92414200001 2023-12-16,07:46:42.000,350,11111047,-795,0,1702712801,12968.373797879998,115.91793758999847,54359.63767008001 2023-12-16,07:46:43.000,350,11110957,-795,0,1702712802,12968.266016920003,115.88269194000168,54359.34421104 2023-12-16,07:46:44.000,350,11110989,-795,0,1702712803,12968.191917509997,115.85449542000424,54359.31626256 2023-12-16,07:46:45.000,350,11110984,-795,0,1702712804,12968.299698469993,115.85449542000424,54359.1555588 2023-12-16,07:46:46.000,350,11110963,-795,0,1702712805,12968.232335369998,115.91793758999847,54358.9110096 2023-12-16,07:46:47.000,350,11110947,-795,0,1702712806,12968.266016920003,115.93203585000447,54358.42191120001 2023-12-16,07:46:48.000,350,11110998,-795,0,1702712807,12968.326643709988,116.07301844999893,54358.303130160006 2023-12-16,07:46:49.000,350,11111025,-795,0,1702712808,12968.454633599998,116.17875540000387,54358.303130160006 2023-12-16,07:46:50.000,350,11111008,-795,0,1702712809,12968.54894193999,116.38318016999983,54358.233258960005 2023-12-16,07:46:51.000,350,11110952,-795,0,1702712810,12968.596096109999,116.47481885999878,54357.87691584 2023-12-16,07:46:52.000,350,11110916,-795,0,1702712811,12968.71734969,116.7638331900016,54357.71621208 2023-12-16,07:46:53.000,350,11111008,-795,0,1702712812,12968.95312053999,116.82727536000311,54357.66031512 2023-12-16,07:46:54.000,350,11110939,-795,0,1702712813,12969.229309249997,116.96825796000485,54357.59743104 2023-12-16,07:46:55.000,350,11110964,-795,0,1702712814,12969.289936039997,117.12333881999803,54357.45070152 2023-12-16,07:46:56.000,350,11111019,-795,0,1702712815,12969.283199730002,117.29956707000383,54357.276023520004 2023-12-16,07:46:57.000,350,11110992,-795,0,1702712816,12969.175418769992,117.4053040200015,54357.05243568001 2023-12-16,07:46:58.000,350,11111001,-795,0,1702712817,12969.175418769992,117.5039918399998,54356.94762888 2023-12-16,07:46:59.000,350,11110921,-795,0,1702712818,12969.128264599996,117.51104096999916,54356.82884784 2023-12-16,07:47:00.000,350,11110918,-795,0,1702712819,12969.114791979991,117.48284445000172,54356.745002400006 2023-12-16,07:47:01.000,350,11111048,-795,0,1702712820,12969.155209839992,117.41235315000085,54356.675131200005 2023-12-16,07:47:02.000,350,11110985,-795,0,1702712821,12969.182155080001,117.36300923999806,54356.58429864 2023-12-16,07:47:03.000,350,11111006,-795,0,1702712822,12969.135000909992,117.20087924999825,54356.41660776 2023-12-16,07:47:04.000,350,11110896,-795,0,1702712823,12968.926175299996,116.96825796000485,54356.1860328 2023-12-16,07:47:05.000,350,11110988,-795,0,1702712824,12968.85207588999,116.71448927999882,54355.92750936001 2023-12-16,07:47:06.000,350,11111048,-795,0,1702712825,12968.91270267999,116.53121190000093,54355.75981848001 2023-12-16,07:47:07.000,350,11111054,-795,0,1702712826,12969.155209839992,116.51711364000221,54355.75981848001 2023-12-16,07:47:08.000,350,11110985,-795,0,1702712827,12969.256254489992,116.43957321000198,54355.63405032 2023-12-16,07:47:09.000,350,11110960,-795,0,1702712828,12969.155209839992,116.4536714700007,54355.403475360006 2023-12-16,07:47:10.000,350,11110958,-795,0,1702712829,12969.081110430001,116.46072060000006,54355.48033368 2023-12-16,07:47:11.000,350,11110944,-795,0,1702712830,12968.93964792,116.41137669000454,54355.06110648001 2023-12-16,07:47:12.000,350,11111006,-795,0,1702712831,12968.79144909999,116.21400105000066,54354.9632868 2023-12-16,07:47:13.000,350,11111015,-795,0,1702712832,12968.79818541,116.08711670999764,54354.900402720006 2023-12-16,07:47:14.000,350,11110936,-795,0,1702712833,12968.703877069995,115.81220064000081,54354.781621680006 2023-12-16,07:47:15.000,350,11110912,-795,0,1702712834,12968.623041349994,115.6148250000042,54354.6488664 2023-12-16,07:47:16.000,350,11110980,-795,0,1702712835,12968.407479429989,115.44564587999776,54354.50213688 2023-12-16,07:47:17.000,350,11110952,-795,0,1702712836,12968.279489539993,115.21302459000435,54354.32047176001 2023-12-16,07:47:18.000,350,11110992,-795,0,1702712837,12968.164972270002,114.99450156000239,54354.41130432 2023-12-16,07:47:19.000,350,11110992,-795,0,1702712838,12968.151499649997,114.86761721999937,54354.229639200006 2023-12-16,07:47:20.000,350,11110912,-795,0,1702712839,12968.036982379992,114.78302765999979,54354.05496120001 2023-12-16,07:47:21.000,350,11110933,-795,0,1702712840,12967.949410349996,114.66319245000341,54354.00605136 2023-12-16,07:47:22.000,350,11111027,-795,0,1702712841,12967.73384842999,114.4517185500008,54353.775476400006 2023-12-16,07:47:23.000,350,11110979,-795,0,1702712842,12967.55196805999,114.33893247000378,54353.69163096 2023-12-16,07:47:24.000,350,11110989,-795,0,1702712843,12967.49807758,114.21204813000077,54353.586824160004 2023-12-16,07:47:25.000,350,11110949,-795,0,1702712844,12967.5789133,114.14860595999926,54353.558875680006 2023-12-16,07:47:26.000,350,11110968,-795,0,1702712845,12967.646276399995,114.08516378999775,54353.33528784 2023-12-16,07:47:27.000,350,11110959,-795,0,1702712846,12967.76079367,114.02172162000352,54353.19554544001 2023-12-16,07:47:28.000,350,11110887,-795,0,1702712847,12967.983091900001,113.97942684000009,54353.14663560001 2023-12-16,07:47:29.000,350,11111045,-795,0,1702712848,12968.070663929997,113.97942684000009,54353.04881592001 2023-12-16,07:47:30.000,350,11111043,-795,0,1702712849,12968.016773449992,113.8948372800005,54352.87413792 2023-12-16,07:47:31.000,350,11110905,-795,0,1702712850,12967.929201419996,113.93008293000457,54352.748369760004 2023-12-16,07:47:32.000,350,11110982,-795,0,1702712851,12967.895519869991,113.8595916300037,54352.70644704 2023-12-16,07:47:33.000,350,11110982,-795,0,1702712852,12967.949410349996,113.71860903000197,54352.64356296001 2023-12-16,07:47:34.000,350,11111050,-795,0,1702712853,12968.084136550002,113.6481177300011,54352.67849856 2023-12-16,07:47:35.000,350,11110990,-795,0,1702712854,12968.205390130002,113.52123338999809,54352.62958872 2023-12-16,07:47:36.000,350,11110907,-795,0,1702712855,12968.313171089998,113.36615253000491,54352.30119408 2023-12-16,07:47:37.000,350,11110990,-795,0,1702712856,12968.67019551999,113.45779122000386,54352.077606240004 2023-12-16,07:47:38.000,350,11110961,-795,0,1702712857,12969.128264599996,113.40844731000107,54352.147477440005 2023-12-16,07:47:39.000,350,11110936,-795,0,1702712858,12969.626751539989,113.42959469999914,54352.04267064001 2023-12-16,07:47:40.000,350,11111020,-795,0,1702712859,12970.09155692999,113.56352817000152,54352.23132288 2023-12-16,07:47:41.000,350,11111030,-795,0,1702712860,12970.408163499997,113.8595916300037,54352.16145168 2023-12-16,07:47:42.000,350,11110994,-795,0,1702712861,12970.778660549993,114.06401639999967,54352.1335032 2023-12-16,07:47:43.000,350,11111036,-795,0,1702712862,12971.05484926,114.22614638999949,54352.196387280004 2023-12-16,07:47:44.000,350,11110880,-795,0,1702712863,12971.39166475999,114.34598160000314,54352.15446456 2023-12-16,07:47:45.000,350,11110988,-795,0,1702712864,12971.445555239996,114.43762029000209,54352.16145168 2023-12-16,07:47:46.000,350,11110955,-795,0,1702712865,12971.41187368999,114.4517185500008,54351.95183808001 2023-12-16,07:47:47.000,350,11110971,-795,0,1702712866,12971.283883799995,114.21909726000013,54351.888954 2023-12-16,07:47:48.000,350,11110963,-795,0,1702712867,12970.980749849994,113.95123032000265,54351.75619872001 2023-12-16,07:47:49.000,350,11111050,-795,0,1702712868,12970.684352210003,113.46484035000321,54351.644404800005 2023-12-16,07:47:50.000,350,11111038,-795,0,1702712869,12970.286909919996,112.88681169000483,54351.73523736001 2023-12-16,07:47:51.000,350,11111002,-795,0,1702712870,12969.390980689997,112.22419346999959,54351.56055936 2023-12-16,07:47:52.000,350,11110943,-795,0,1702712871,12968.447897289989,111.53337873000419,54351.01556400001 2023-12-16,07:47:53.000,350,11110909,-795,0,1702712872,12967.747321049996,110.9905957200026,54350.708130720006 2023-12-16,07:47:54.000,350,11110891,-795,0,1702712873,12967.275779349999,110.58879531000275,54350.35877472 2023-12-16,07:47:55.000,350,11110892,-795,0,1702712874,12967.181471009993,110.19404403000226,54349.91159904001 2023-12-16,07:47:56.000,350,11110925,-795,0,1702712875,12967.34987875999,110.01781578000373,54349.78583088 2023-12-16,07:47:57.000,350,11110953,-795,0,1702712876,12967.72037581,109.89093144000071,54349.52032032 2023-12-16,07:47:58.000,350,11110987,-795,0,1702712877,12968.043718690002,109.82044013999985,54349.345642320004 2023-12-16,07:47:59.000,350,11110943,-795,0,1702712878,12968.151499649997,109.68650667000475,54349.080131760005 2023-12-16,07:48:00.000,350,11110966,-795,0,1702712879,12968.016773449992,109.46798364000279,54349.129041600005 2023-12-16,07:48:01.000,350,11110949,-795,0,1702712880,12967.65974902,109.1719201800006,54348.94038936 2023-12-16,07:48:02.000,350,11110977,-795,0,1702712881,12966.925491230002,108.53044935000071,54348.59103336 2023-12-16,07:48:03.000,350,11110955,-795,0,1702712882,12966.056507239999,107.9735680800004,54348.45129096001 2023-12-16,07:48:04.000,350,11110946,-795,0,1702712883,12965.086478599995,107.6281607100027,54348.28360008001 2023-12-16,07:48:05.000,350,11111026,-795,0,1702712884,12964.298330329992,107.43783419999818,54348.004115280004 2023-12-16,07:48:06.000,350,11110988,-795,0,1702712885,12963.739216599999,107.39553942000202,54347.696682 2023-12-16,07:48:07.000,350,11110991,-795,0,1702712886,12963.375455859998,107.59291505999863,54347.452132800005 2023-12-16,07:48:08.000,350,11110963,-795,0,1702712887,12963.321565379993,107.726848530001,54347.20059648 2023-12-16,07:48:09.000,350,11110979,-795,0,1702712888,12963.341774309993,107.88897852000082,54346.97700864 2023-12-16,07:48:10.000,350,11111030,-795,0,1702712889,12963.429346339988,107.92422417000489,54346.83726624 2023-12-16,07:48:11.000,350,11110940,-795,0,1702712890,12963.516918369998,108.0863541600047,54346.62066552 2023-12-16,07:48:12.000,350,11110951,-795,0,1702712891,12963.867206489995,108.185041980003,54346.564768560005 2023-12-16,07:48:13.000,350,11110987,-795,0,1702712892,12964.332011879997,108.38241761999961,54346.52983296 2023-12-16,07:48:14.000,350,11110985,-795,0,1702712893,12965.18078694,108.73487412000395,54346.67656248001 2023-12-16,07:48:15.000,350,11110929,-795,0,1702712894,12965.834209009998,109.19306756999868,54346.781369280005 2023-12-16,07:48:16.000,350,11110940,-795,0,1702712895,12966.629093589996,109.72175232000154,54346.613678400005 2023-12-16,07:48:17.000,350,11110944,-795,0,1702712896,12967.41724186,110.40551793000486,54346.83726624 2023-12-16,07:48:18.000,350,11110894,-795,0,1702712897,12968.050454999997,111.03993962999812,54346.98399576 2023-12-16,07:48:19.000,350,11110960,-795,0,1702712898,12968.724085999995,111.56157525000162,54347.12373816 2023-12-16,07:48:20.000,350,11110942,-795,0,1702712899,12969.417925929993,111.90698261999933,54347.39623584001 2023-12-16,07:48:21.000,350,11110930,-795,0,1702712900,12970.19260157999,112.16075129999808,54347.53597824 2023-12-16,07:48:22.000,350,11110953,-795,0,1702712901,12971.162630219995,112.21009521000087,54347.74559184 2023-12-16,07:48:23.000,350,11111001,-795,0,1702712902,12972.26738505999,112.27353738000238,54348.08796072 2023-12-16,07:48:24.000,350,11110993,-795,0,1702712903,12973.59443813,112.50615867000306,54348.30456144001 2023-12-16,07:48:25.000,350,11111015,-795,0,1702712904,12975.0562174,112.85861517000012,54348.64693032001 2023-12-16,07:48:26.000,350,11110992,-795,0,1702712905,12976.605568699997,113.40844731000107,54348.98231208001 2023-12-16,07:48:27.000,350,11110931,-795,0,1702712906,12978.33006406,113.94418119000329,54349.42250064 2023-12-16,07:48:28.000,350,11111000,-795,0,1702712907,12979.987196319991,114.58565202000318,54350.11422552 2023-12-16,07:48:29.000,350,11110991,-795,0,1702712908,12981.772318469993,114.98040330000367,54350.60332392 2023-12-16,07:48:30.000,350,11111008,-795,0,1702712909,12983.564176929991,115.10728763999941,54351.35094576001 2023-12-16,07:48:31.000,350,11110993,-795,0,1702712910,12985.281935979998,115.19892632999836,54351.92388960001 2023-12-16,07:48:32.000,350,11110988,-795,0,1702712911,12986.703297389999,115.29761415000394,54352.3431168 2023-12-16,07:48:33.000,350,11110980,-795,0,1702712912,12987.760898059998,115.53023544000462,54352.96497048 2023-12-16,07:48:34.000,350,11110928,-795,0,1702712913,12988.421056439991,115.93203585000447,54353.48201736001 2023-12-16,07:48:35.000,350,11111017,-795,0,1702712914,12988.744399319992,116.34793452000304,54353.97111576 2023-12-16,07:48:36.000,350,11110961,-795,0,1702712915,12988.690508840002,116.49596625000413,54354.376368720004 2023-12-16,07:48:37.000,350,11111073,-795,0,1702712916,12988.650090980002,116.51006451000285,54354.80258304001 2023-12-16,07:48:38.000,350,11110932,-795,0,1702712917,12988.313275479995,116.47481885999878,54355.19386176 2023-12-16,07:48:39.000,350,11110957,-795,0,1702712918,12987.855206399989,116.40432755999791,54355.44539808001 2023-12-16,07:48:40.000,350,11110999,-795,0,1702712919,12987.255674809996,116.23514843999874,54355.571166240006 2023-12-16,07:48:41.000,350,11111000,-795,0,1702712920,12986.662879529998,116.0095762800047,54355.64103744001 2023-12-16,07:48:42.000,350,11110910,-795,0,1702712921,12986.137447349996,115.81924977000017,54355.71090864001 2023-12-16,07:48:43.000,350,11111011,-795,0,1702712922,12985.71979612999,115.62187413000356,54355.80872832001 2023-12-16,07:48:44.000,350,11110926,-795,0,1702712923,12985.504234209999,115.45974414000375,54355.80872832001 2023-12-16,07:48:45.000,350,11110994,-795,0,1702712924,12985.490761589994,115.19892632999836,54355.934496480004 2023-12-16,07:48:46.000,350,11110969,-795,0,1702712925,12985.436871109989,115.02269807999983,54355.9414836 2023-12-16,07:48:47.000,350,11111025,-795,0,1702712926,12985.463816349999,115.02974720999919,54355.766805600004 2023-12-16,07:48:48.000,350,11110886,-795,0,1702712927,12985.585069929999,115.17072981000092,54355.836676800005 2023-12-16,07:48:49.000,350,11111005,-795,0,1702712928,12985.692850889995,115.34695805999945,54355.75283136 2023-12-16,07:48:50.000,350,11110937,-795,0,1702712929,12985.67937826999,115.63597239000228,54355.53623064 2023-12-16,07:48:51.000,350,11110957,-795,0,1702712930,12985.834313399995,115.88974107000104,54355.54321776001 2023-12-16,07:48:52.000,350,11111004,-795,0,1702712931,12985.995984839996,116.2421975699981,54355.44539808001 2023-12-16,07:48:53.000,350,11110961,-795,0,1702712932,12986.346272959992,116.53121190000093,54355.49430792001 2023-12-16,07:48:54.000,350,11110999,-795,0,1702712933,12986.736978939989,116.86252100999991,54355.48033368 2023-12-16,07:48:55.000,350,11110960,-795,0,1702712934,12987.235465879996,117.16563360000146,54355.50828216 2023-12-16,07:48:56.000,350,11110966,-795,0,1702712935,12987.781106989998,117.39120576000278,54355.3126428 2023-12-16,07:48:57.000,350,11110998,-795,0,1702712936,12988.373902269996,117.73661313000048,54355.34059128 2023-12-16,07:48:58.000,350,11110966,-795,0,1702712937,12988.872389210002,117.9974309399986,54355.34059128 2023-12-16,07:48:59.000,350,11110926,-795,0,1702712938,12989.31698566999,118.33578918000421,54355.29168144 2023-12-16,07:49:00.000,350,11110957,-795,0,1702712939,12989.748109510001,118.67414742000256,54355.37552688001 2023-12-16,07:49:01.000,350,11110974,-795,0,1702712940,12990.132079180003,119.03365304999897,54355.263732960004 2023-12-16,07:49:02.000,350,11110956,-795,0,1702712941,12990.4823673,119.45660085000418,54355.30565568001 2023-12-16,07:49:03.000,350,11110927,-795,0,1702712942,12990.711401839995,119.69627127000422,54355.36155264 2023-12-16,07:49:04.000,350,11111002,-795,0,1702712943,12990.994326859996,119.95003995000297,54355.235784480006 2023-12-16,07:49:05.000,350,11110959,-795,0,1702712944,12991.088635200002,120.10512081000343,54355.17988752 2023-12-16,07:49:06.000,350,11110982,-795,0,1702712945,12991.236834019997,120.22495601999981,54355.07508072 2023-12-16,07:49:07.000,350,11111069,-795,0,1702712946,12991.270515570002,120.36593862000154,54354.928351200004 2023-12-16,07:49:08.000,350,11110975,-795,0,1702712947,12991.398505459998,120.38708600999962,54355.04014512001 2023-12-16,07:49:09.000,350,11110994,-795,0,1702712948,12991.371560219988,120.42233166000369,54354.88642848 2023-12-16,07:49:10.000,350,11110929,-795,0,1702712949,12991.358087599998,120.38003688000026,54354.83751864 2023-12-16,07:49:11.000,350,11111015,-795,0,1702712950,12991.310933430002,120.4082333999977,54354.7187376 2023-12-16,07:49:12.000,350,11110978,-795,0,1702712951,12991.223361399992,120.26020167000388,54354.29951040001 2023-12-16,07:49:13.000,350,11110925,-795,0,1702712952,12991.209888780002,120.18266124000365,54354.1947036 2023-12-16,07:49:14.000,350,11111041,-795,0,1702712953,12991.250306640002,119.95708908000233,54353.91521880001 2023-12-16,07:49:15.000,350,11110932,-795,0,1702712954,12991.364823909993,119.68922214000486,54353.62175976 2023-12-16,07:49:16.000,350,11110984,-795,0,1702712955,12991.438923319998,119.52709214999777,54353.25842952 2023-12-16,07:49:17.000,350,11110932,-795,0,1702712956,12991.607331069994,119.33676564000052,54353.034841680004 2023-12-16,07:49:18.000,350,11110963,-795,0,1702712957,12991.607331069994,119.17463565000071,54352.67151144001 2023-12-16,07:49:19.000,350,11111000,-795,0,1702712958,12991.513022729989,118.92086697000195,54352.364078160004 2023-12-16,07:49:20.000,350,11110892,-795,0,1702712959,12991.344614979993,118.52611569000146,54351.930876720005 2023-12-16,07:49:21.000,350,11111054,-795,0,1702712960,12991.041481029992,118.1595609299984,54351.51164952 2023-12-16,07:49:22.000,350,11110922,-795,0,1702712961,12990.66424767,117.75776051999856,54350.90377008 2023-12-16,07:49:23.000,350,11110961,-795,0,1702712962,12990.273541689989,117.5674340100013,54350.44262016001 2023-12-16,07:49:24.000,350,11110929,-795,0,1702712963,12989.714427959996,117.27841967999848,54350.04435432 2023-12-16,07:49:25.000,350,11110886,-795,0,1702712964,12988.986906479993,116.96120882999821,54349.50634608001 2023-12-16,07:49:26.000,350,11111009,-795,0,1702712965,12988.16507666,116.80612796999776,54348.863531040006 2023-12-16,07:49:27.000,350,11110996,-795,0,1702712966,12987.444291489992,116.54531015999964,54348.409368240005 2023-12-16,07:49:28.000,350,11110878,-795,0,1702712967,12986.649406909994,116.36203278000175,54347.955205440005 2023-12-16,07:49:29.000,350,11110971,-795,0,1702712968,12985.955566979996,116.12941149000108,54347.36130024 2023-12-16,07:49:30.000,350,11110904,-795,0,1702712969,12985.443607419998,115.88269194000168,54346.69053672 2023-12-16,07:49:31.000,350,11111020,-795,0,1702712970,12984.938384169996,115.69236543000443,54346.14554136 2023-12-16,07:49:32.000,350,11110976,-795,0,1702712971,12984.48031508999,115.64302152000164,54345.628494480006 2023-12-16,07:49:33.000,350,11110978,-795,0,1702712972,12984.204126379998,115.56548109000141,54345.342022560006 2023-12-16,07:49:34.000,350,11111089,-795,0,1702712973,12983.813420400002,115.38925284000288,54344.75510448 2023-12-16,07:49:35.000,350,11110971,-795,0,1702712974,12983.55070431,115.3046632800033,54344.39177424 2023-12-16,07:49:36.000,350,11111050,-795,0,1702712975,12983.254306669995,115.29761415000394,54343.79786904 2023-12-16,07:49:37.000,350,11110863,-795,0,1702712976,12983.13978939999,115.33285980000073,54343.35069336001 2023-12-16,07:49:38.000,350,11110944,-795,0,1702712977,12983.038744749989,115.45269501000439,54342.973388880004 2023-12-16,07:49:39.000,350,11110872,-795,0,1702712978,12982.978117959989,115.51613717999862,54342.47730336 2023-12-16,07:49:40.000,350,11110988,-795,0,1702712979,12983.005063199998,115.55843196000205,54342.18384432 2023-12-16,07:49:41.000,350,11110980,-795,0,1702712980,12982.971381649993,115.63597239000228,54341.701733040005 2023-12-16,07:49:42.000,350,11111019,-795,0,1702712981,12983.032008439994,115.650070650001,54341.3733384 2023-12-16,07:49:43.000,350,11110948,-795,0,1702712982,12983.133053089994,115.69236543000443,54340.99603392 2023-12-16,07:49:44.000,350,11110930,-795,0,1702712983,12983.20041618999,115.85449542000424,54340.70257488 2023-12-16,07:49:45.000,350,11111003,-795,0,1702712984,12983.133053089994,116.07301844999893,54340.33225752001 2023-12-16,07:49:46.000,350,11110971,-795,0,1702712985,12982.971381649993,116.24924670000473,54339.92001744001 2023-12-16,07:49:47.000,350,11111116,-795,0,1702712986,12982.755819730002,116.33383626000432,54339.38899632 2023-12-16,07:49:48.000,350,11110974,-795,0,1702712987,12982.661511389997,116.43957321000198,54339.06060168001 2023-12-16,07:49:49.000,350,11111001,-795,0,1702712988,12982.573939360002,116.52416277000157,54338.732207040004 2023-12-16,07:49:50.000,350,11110997,-795,0,1702712989,12982.385322679991,116.52416277000157,54338.42477376 2023-12-16,07:49:51.000,350,11110787,-795,0,1702712990,12982.12260658999,116.54531015999964,54337.76099736 2023-12-16,07:49:52.000,350,11110973,-795,0,1702712991,12981.96767146,116.70744014999946,54337.34875728 2023-12-16,07:49:53.000,350,11110892,-795,0,1702712992,12981.859890499989,116.74973493000289,54336.94350432 2023-12-16,07:49:54.000,350,11110932,-795,0,1702712993,12981.651064889993,116.8131771000044,54336.5871612 2023-12-16,07:49:55.000,350,11111012,-795,0,1702712994,12981.327722009992,116.86957013999927,54336.08408856 2023-12-16,07:49:56.000,350,11111019,-795,0,1702712995,12980.92354340999,116.98940535000293,54335.53909320001 2023-12-16,07:49:57.000,350,11110964,-795,0,1702712996,12980.72145410999,116.99645448000228,54335.231659920006 2023-12-16,07:49:58.000,350,11111038,-795,0,1702712997,12980.579991599989,117.11628968999867,54334.847368320006 2023-12-16,07:49:59.000,350,11110958,-795,0,1702712998,12980.384638609998,117.13038795000466,54334.49801232 2023-12-16,07:50:00.000,350,11111010,-795,0,1702712999,12980.317275510002,117.15153534000274,54334.02288816 2023-12-16,07:50:01.000,350,11110961,-795,0,1702713000,12980.350957059993,117.1585844700021,54333.64558368001 2023-12-16,07:50:02.000,350,11110976,-795,0,1702713001,12980.249912409992,117.15153534000274,54333.16347240001 2023-12-16,07:50:03.000,350,11111005,-795,0,1702713002,12980.330748129993,117.10924055999931,54332.82110352 2023-12-16,07:50:04.000,350,11111017,-795,0,1702713003,12980.330748129993,117.09514230000059,54332.4647604 2023-12-16,07:50:05.000,350,11110967,-795,0,1702713004,12980.492419569993,116.96120882999821,54332.29706952 2023-12-16,07:50:06.000,350,11110950,-795,0,1702713005,12980.539573739989,116.89071753000462,54332.03155896 2023-12-16,07:50:07.000,350,11110975,-795,0,1702713006,12980.613673149994,116.82727536000311,54331.710151440006 2023-12-16,07:50:08.000,350,11110940,-795,0,1702713007,12980.579991599989,116.7990788399984,54331.3118856 2023-12-16,07:50:09.000,350,11110929,-795,0,1702713008,12980.714717799994,116.73563667000417,54330.969516720004 2023-12-16,07:50:10.000,350,11110994,-795,0,1702713009,12980.78208089999,116.86957013999927,54330.7878516 2023-12-16,07:50:11.000,350,11111003,-795,0,1702713010,12980.849444,116.90481579000334,54330.30574032 2023-12-16,07:50:12.000,350,11110975,-795,0,1702713011,12980.86965293,117.00350361000164,54330.082152480005 2023-12-16,07:50:13.000,350,11111036,-795,0,1702713012,12981.02458805999,117.09514230000059,54329.87253888 2023-12-16,07:50:14.000,350,11110956,-795,0,1702713013,12980.95048865,117.13038795000466,54329.64196392001 2023-12-16,07:50:15.000,350,11110979,-795,0,1702713014,12980.86291661999,117.1585844700021,54329.39741472 2023-12-16,07:50:16.000,350,11110891,-795,0,1702713015,12980.640618389989,117.17973186000017,54328.99914888001 2023-12-16,07:50:17.000,350,11111008,-795,0,1702713016,12980.377902300002,117.07399491000251,54328.76857392 2023-12-16,07:50:18.000,350,11110915,-795,0,1702713017,12980.189285619992,117.09514230000059,54328.51005048 2023-12-16,07:50:19.000,350,11110971,-795,0,1702713018,12979.926569529991,117.03874925999844,54328.32139824 2023-12-16,07:50:20.000,350,11111025,-795,0,1702713019,12979.576281409994,117.02465099999972,54328.14672024 2023-12-16,07:50:21.000,350,11110952,-795,0,1702713020,12979.320301629989,116.96825796000485,54327.8183256 2023-12-16,07:50:22.000,350,11111018,-795,0,1702713021,12979.030640299992,116.84137362000183,54327.54582792 2023-12-16,07:50:23.000,350,11110925,-795,0,1702713022,12978.821814689996,116.68629276000138,54327.434034 2023-12-16,07:50:24.000,350,11110961,-795,0,1702713023,12978.71403373,116.51711364000221,54327.28730448 2023-12-16,07:50:25.000,350,11111008,-795,0,1702713024,12978.56583490999,116.38318016999983,54327.063716640005 2023-12-16,07:50:26.000,350,11110973,-795,0,1702713025,12978.46479025999,116.1717062700045,54326.76327048 2023-12-16,07:50:27.000,350,11111038,-795,0,1702713026,12978.37048192,115.9954780199987,54326.40692736001 2023-12-16,07:50:28.000,350,11111008,-795,0,1702713027,12978.276173579994,115.86859368000296,54326.45583720001 2023-12-16,07:50:29.000,350,11110950,-795,0,1702713028,12978.215546789994,115.7135128200025,54326.36500464001 2023-12-16,07:50:30.000,350,11111016,-795,0,1702713029,12978.114502139993,115.53023544000462,54326.20430088 2023-12-16,07:50:31.000,350,11110934,-795,0,1702713030,12977.986512249998,115.32581067000137,54325.93180320001 2023-12-16,07:50:32.000,350,11111018,-795,0,1702713031,12977.690114609992,115.0438454699979,54325.69424112001 2023-12-16,07:50:33.000,350,11110951,-795,0,1702713032,12977.51497055,114.76188027000171,54325.41475632 2023-12-16,07:50:34.000,350,11110959,-795,0,1702713033,12977.20510028999,114.57860289000382,54325.23309120001 2023-12-16,07:50:35.000,350,11110996,-795,0,1702713034,12976.949120509998,114.43057116000273,54325.07238744001 2023-12-16,07:50:36.000,350,11110979,-795,0,1702713035,12976.666195489997,114.26844117000292,54324.93963216 2023-12-16,07:50:37.000,350,11110895,-795,0,1702713036,12976.25528058,114.15565508999862,54324.57630192 2023-12-16,07:50:38.000,350,11110964,-795,0,1702713037,12975.89151984,114.16270421999798,54324.39463680001 2023-12-16,07:50:39.000,350,11110989,-795,0,1702713038,12975.554704339993,114.13450770000054,54324.212971680005 2023-12-16,07:50:40.000,350,11111000,-795,0,1702713039,12975.251570389992,114.19794987000205,54323.898551280006 2023-12-16,07:50:41.000,350,11110953,-795,0,1702713040,12975.00906322999,114.28253943000163,54323.6959248 2023-12-16,07:50:42.000,350,11110933,-795,0,1702713041,12974.719401899994,114.31073594999907,54323.43740136001 2023-12-16,07:50:43.000,350,11110989,-795,0,1702713042,12974.470158429998,114.29663769000035,54323.34656880001 2023-12-16,07:50:44.000,350,11110957,-795,0,1702713043,12974.254596509993,114.39532550999866,54323.157916560005 2023-12-16,07:50:45.000,350,11110968,-795,0,1702713044,12973.964935179996,114.289588560001,54323.02516128 2023-12-16,07:50:46.000,350,11111064,-795,0,1702713045,12973.722428019995,114.15565508999862,54322.79458632001 2023-12-16,07:50:47.000,350,11110897,-795,0,1702713046,12973.580965509995,114.0428690100016,54322.59195984 2023-12-16,07:50:48.000,350,11110932,-795,0,1702713047,12973.520338719994,113.93008293000457,54322.4731788 2023-12-16,07:50:49.000,350,11110956,-795,0,1702713048,12973.439502999994,113.90188640999986,54322.319462160005 2023-12-16,07:50:50.000,350,11110936,-795,0,1702713049,12973.419294069994,113.831395109999,54322.1587584 2023-12-16,07:50:51.000,350,11110983,-795,0,1702713050,12973.372139899999,113.70451077000325,54321.92119632 2023-12-16,07:50:52.000,350,11111011,-795,0,1702713051,12973.170050599998,113.5846755599996,54321.62773728 2023-12-16,07:50:53.000,350,11111025,-795,0,1702713052,12973.244150009989,113.54238078000344,54321.76049256001 2023-12-16,07:50:54.000,350,11110965,-795,0,1702713053,12973.318249419994,113.46484035000321,54321.6347244 2023-12-16,07:50:55.000,350,11110973,-795,0,1702713054,12973.250886319998,113.35910339999828,54321.48799488 2023-12-16,07:50:56.000,350,11110946,-795,0,1702713055,12973.183523219988,113.21812080000382,54321.432097920006 2023-12-16,07:50:57.000,350,11110927,-795,0,1702713056,12973.048797019997,113.12648211000487,54321.264407040006 2023-12-16,07:50:58.000,350,11110945,-795,0,1702713057,12972.954488679992,112.95730298999842,54321.01287072 2023-12-16,07:50:59.000,350,11110912,-795,0,1702713058,12972.839971410001,112.75992735000182,54320.89408968 2023-12-16,07:51:00.000,350,11111054,-795,0,1702713059,12972.866916649997,112.66123953000351,54320.977935120005 2023-12-16,07:51:01.000,350,11110946,-795,0,1702713060,12972.866916649997,112.44976563000091,54320.79627 2023-12-16,07:51:02.000,350,11110950,-795,0,1702713061,12972.860180340002,112.23124259999895,54320.67748896 2023-12-16,07:51:03.000,350,11111024,-795,0,1702713062,12972.887125579997,112.10435826000321,54320.66351472001 2023-12-16,07:51:04.000,350,11110843,-795,0,1702713063,12972.866916649997,111.93517914000404,54320.64954048 2023-12-16,07:51:05.000,350,11111003,-795,0,1702713064,12972.981433920002,111.78009828000359,54320.56569504001 2023-12-16,07:51:06.000,350,11110957,-795,0,1702713065,12972.914070819992,111.61091916000441,54320.356081440004 2023-12-16,07:51:07.000,350,11110872,-795,0,1702713066,12972.934279749992,111.50518220999948,54320.29319736 2023-12-16,07:51:08.000,350,11111013,-795,0,1702713067,12972.893861889992,111.40649439000117,54320.272236 2023-12-16,07:51:09.000,350,11110958,-795,0,1702713068,12972.880389270002,111.37124874000438,54320.22332616 2023-12-16,07:51:10.000,350,11110989,-795,0,1702713069,12972.887125579997,111.34305221999966,54320.17441632 2023-12-16,07:51:11.000,350,11110954,-795,0,1702713070,12972.846707719997,111.27961004999815,54320.188390560004 2023-12-16,07:51:12.000,350,11110910,-795,0,1702713071,12972.806289859996,111.21616788000392,54319.9578156 2023-12-16,07:51:13.000,350,11110830,-795,0,1702713072,12972.772608309991,111.20206961999793,54319.88095728 2023-12-16,07:51:14.000,350,11110928,-795,0,1702713073,12972.67829997,111.1245291899977,54319.79012472 2023-12-16,07:51:15.000,350,11110969,-795,0,1702713074,12972.63788211,111.04698876000475,54319.804098960005 2023-12-16,07:51:16.000,350,11110976,-795,0,1702713075,12972.503155909995,111.05403789000411,54319.685317920004 2023-12-16,07:51:17.000,350,11111021,-795,0,1702713076,12972.28759398999,110.99764485000196,54319.566536880004 2023-12-16,07:51:18.000,350,11110935,-795,0,1702713077,12972.18654933999,111.00469398000132,54319.53160128001 2023-12-16,07:51:19.000,350,11110936,-795,0,1702713078,12971.984460039988,110.96239919999789,54319.55954976001 2023-12-16,07:51:20.000,350,11111021,-795,0,1702713079,12971.829524909997,110.83551486000215,54319.49666568 2023-12-16,07:51:21.000,350,11110937,-795,0,1702713080,12971.600490370001,110.76502356000128,54319.37788464 2023-12-16,07:51:22.000,350,11110958,-795,0,1702713081,12971.39166475999,110.56059878999804,54319.28006496 2023-12-16,07:51:23.000,350,11110938,-795,0,1702713082,12971.324301659995,110.41961619000358,54319.21019376 2023-12-16,07:51:24.000,350,11111007,-795,0,1702713083,12971.29062010999,110.34207576000335,54319.301026320005 2023-12-16,07:51:25.000,350,11111029,-795,0,1702713084,12971.25693856,110.27158446000249,54319.33596192 2023-12-16,07:51:26.000,350,11111018,-795,0,1702713085,12971.061585569994,110.16584751000482,54319.21718088 2023-12-16,07:51:27.000,350,11111014,-795,0,1702713086,12970.859496269994,110.0883070800046,54319.23814224 2023-12-16,07:51:28.000,350,11110968,-795,0,1702713087,12970.441845050002,109.94732448000286,54319.1193612 2023-12-16,07:51:29.000,350,11110974,-795,0,1702713088,12970.17912896,109.74994883999898,54319.084425600005 2023-12-16,07:51:30.000,350,11110977,-795,0,1702713089,12969.85578608,109.59486797999853,54318.9796188 2023-12-16,07:51:31.000,350,11110961,-795,0,1702713090,12969.552652129998,109.5173275499983,54318.9446832 2023-12-16,07:51:32.000,350,11110903,-795,0,1702713091,12969.236045559992,109.39044321000256,54318.88878624001 2023-12-16,07:51:33.000,350,11110929,-795,0,1702713092,12969.033956259991,109.32700104000105,54318.895773360004 2023-12-16,07:51:34.000,350,11110939,-795,0,1702713093,12968.75103123999,109.27765712999826,54318.79096656001 2023-12-16,07:51:35.000,350,11111018,-795,0,1702713094,12968.400743119993,109.2706079999989,54318.7350696 2023-12-16,07:51:36.000,350,11110904,-795,0,1702713095,12968.023509760002,109.2706079999989,54318.476546159996 2023-12-16,07:51:37.000,350,11110867,-795,0,1702713096,12967.70016688,109.24946061000082,54318.46955904 2023-12-16,07:51:38.000,350,11110987,-715,0,1702713097,12967.37008768999,109.32700104000105,54318.32981664 2023-12-16,07:51:39.000,350,11110948,-795,0,1702713098,12967.040008499993,109.39044321000256,54318.30186816 2023-12-16,07:51:40.000,350,11110990,-795,0,1702713099,12966.689720379996,109.36224668999785,54318.16911288001 2023-12-16,07:51:41.000,350,11111011,-795,0,1702713100,12966.35964119,109.1719201800006,54318.07129320001 2023-12-16,07:51:42.000,350,11111000,-795,0,1702713101,12966.043034619994,109.08733062000101,54317.98046064001 2023-12-16,07:51:43.000,350,11110973,-795,0,1702713102,12965.679273879992,108.97454454000399,54317.92456368 2023-12-16,07:51:44.000,350,11110903,-795,0,1702713103,12965.376139929991,108.88290584999777,54317.79879552 2023-12-16,07:51:45.000,350,11110980,-795,0,1702713104,12965.05279704999,108.77011977000075,54317.652066 2023-12-16,07:51:46.000,350,11110966,-795,0,1702713105,12964.769872029989,108.6784810800018,54317.40052968001 2023-12-16,07:51:47.000,350,11110969,-795,0,1702713106,12964.608200590003,108.58684239000286,54317.36559408 2023-12-16,07:51:48.000,350,11110939,-795,0,1702713107,12964.365693430002,108.55159673999879,54317.37956832001 2023-12-16,07:51:49.000,350,11111048,-795,0,1702713108,12964.089504719996,108.42471240000305,54317.33065848001 2023-12-16,07:51:50.000,350,11110899,-795,0,1702713109,12963.79310707999,108.36127023000154,54317.190916080006 2023-12-16,07:51:51.000,350,11110930,-795,0,1702713110,12963.476500509998,108.28372980000131,54317.072135040005 2023-12-16,07:51:52.000,350,11110871,-795,0,1702713111,12963.065585600001,108.20618937000108,54316.8136116 2023-12-16,07:51:53.000,350,11111022,-795,0,1702713112,12962.647934379995,108.10750155000278,54316.58303664 2023-12-16,07:51:54.000,350,11110969,-795,0,1702713113,12962.466054009994,107.93127330000425,54316.47822984 2023-12-16,07:51:55.000,350,11110985,-795,0,1702713114,12962.263964709993,107.83963460999803,54316.44329424001 2023-12-16,07:51:56.000,350,11110968,-795,0,1702713115,12961.994512309997,107.76914331000444,54316.26162912 2023-12-16,07:51:57.000,350,11110979,-795,0,1702713116,12961.873258729996,107.71979940000165,54316.233680640005 2023-12-16,07:51:58.000,350,11110935,-795,0,1702713117,12961.758741459991,107.68455375000485,54316.07297688 2023-12-16,07:51:59.000,350,11110956,-795,0,1702713118,12961.64422419,107.62111158000334,54315.85637616 2023-12-16,07:52:00.000,350,11110895,-795,0,1702713119,12961.489289059995,107.59996418999799,54315.73759512 2023-12-16,07:52:01.000,350,11111006,-795,0,1702713120,12961.41518964999,107.57176767000055,54315.54195576 2023-12-16,07:52:02.000,350,11111007,-795,0,1702713121,12961.260254519999,107.5294728900044,54315.37426488 2023-12-16,07:52:03.000,350,11110973,-795,0,1702713122,12961.192891419989,107.50832549999905,54315.3113808 2023-12-16,07:52:04.000,350,11110941,-795,0,1702713123,12961.118792009998,107.55062028000248,54315.3113808 2023-12-16,07:52:05.000,350,11110919,-795,0,1702713124,12960.970593190003,107.50127636999969,54315.19259976 2023-12-16,07:52:06.000,350,11111011,-795,0,1702713125,12960.795449129997,107.46603072000289,54315.08779296 2023-12-16,07:52:07.000,350,11110923,-795,0,1702713126,12960.606832450001,107.3814411600033,54314.91311496001 2023-12-16,07:52:08.000,350,11111010,-795,0,1702713127,12960.42495208,107.37439203000395,54314.86420512001 2023-12-16,07:52:09.000,350,11110943,-795,0,1702713128,12960.29696218999,107.30390073000308,54314.78035968 2023-12-16,07:52:10.000,350,11110995,-795,0,1702713129,12960.13529074999,107.24045856000157,54314.71747560001 2023-12-16,07:52:11.000,350,11110955,-795,0,1702713130,12959.906256209993,107.12062334999791,54314.43100368001 2023-12-16,07:52:12.000,350,11110978,-795,0,1702713131,12959.832156799988,107.05013205000432,54314.49388776 2023-12-16,07:52:13.000,350,11111019,-795,0,1702713132,12959.859102039998,106.9232477100013,54314.50087488001 2023-12-16,07:52:14.000,350,11111001,-795,0,1702713133,12959.798475249998,106.74701946000278,54314.43100368001 2023-12-16,07:52:15.000,350,11110990,-795,0,1702713134,12959.912992519989,106.60603686000104,54314.35414536 2023-12-16,07:52:16.000,350,11110958,-795,0,1702713135,12959.973619309989,106.52849643000081,54314.19344160001 2023-12-16,07:52:17.000,350,11110946,-795,0,1702713136,12960.108345509994,106.52144730000146,54314.21440296001 2023-12-16,07:52:18.000,350,11110983,-795,0,1702713137,12960.088136579994,106.45095600000059,54314.09562192001 2023-12-16,07:52:19.000,350,11111023,-795,0,1702713138,12960.13529074999,106.43685774000187,54313.97684088001 2023-12-16,07:52:20.000,350,11110988,-795,0,1702713139,12960.21612646999,106.45095600000059,54313.94190528 2023-12-16,07:52:21.000,350,11111017,-795,0,1702713140,12960.27675325999,106.45800512999995,54313.983828000004 2023-12-16,07:52:22.000,350,11111005,-795,0,1702713141,12960.34411636,106.49325078000402,54313.96985376 2023-12-16,07:52:23.000,350,11110997,-795,0,1702713142,12960.552941969996,106.54259468999953,54314.01177648 2023-12-16,07:52:24.000,350,11110909,-795,0,1702713143,12960.694404479997,106.68357729000127,54313.886008320005 2023-12-16,07:52:25.000,350,11110919,-795,0,1702713144,12960.835866989997,106.69767554999999,54313.78120152001 2023-12-16,07:52:26.000,350,11111008,-795,0,1702713145,12960.963856879993,106.75406859000213,54313.87902120001 2023-12-16,07:52:27.000,350,11110959,-795,0,1702713146,12961.125528319993,106.85275641000044,54313.80216288 2023-12-16,07:52:28.000,350,11110951,-795,0,1702713147,12961.112055699989,106.824559890003,54313.78818864001 2023-12-16,07:52:29.000,350,11110968,-795,0,1702713148,12961.219836659999,106.73997033000342,54313.934918160005 2023-12-16,07:52:30.000,350,11111008,-795,0,1702713149,12961.192891419989,106.68357729000127,54313.89299544 2023-12-16,07:52:31.000,350,11110878,-795,0,1702713150,12961.118792009998,106.59898773000168,54313.76024016001 2023-12-16,07:52:32.000,350,11110980,-795,0,1702713151,12961.132264629989,106.6130859900004,54313.61351064001 2023-12-16,07:52:33.000,350,11110967,-795,0,1702713152,12961.179418799999,106.66947903000255,54313.5646008 2023-12-16,07:52:34.000,350,11111001,-795,0,1702713153,12961.266990829994,106.73292120000406,54313.53665232 2023-12-16,07:52:35.000,350,11110987,-795,0,1702713154,12961.300672379999,106.81046163000428,54313.47376824001 2023-12-16,07:52:36.000,350,11111001,-795,0,1702713155,12961.25351820999,106.85275641000044,54313.36896144 2023-12-16,07:52:37.000,350,11110995,-795,0,1702713156,12961.213100349989,107.00783727000089,54313.35498720001 2023-12-16,07:52:38.000,350,11110985,-795,0,1702713157,12961.125528319993,107.02898465999897,54313.382935680005 2023-12-16,07:52:39.000,350,11110968,-795,0,1702713158,12960.822394369992,107.08537770000112,54313.30607736001 2023-12-16,07:52:40.000,350,11111056,-795,0,1702713159,12960.532733039996,107.08537770000112,54313.10345088 2023-12-16,07:52:41.000,350,11111063,-795,0,1702713160,12960.270016949995,107.07832857000176,54312.90781152 2023-12-16,07:52:42.000,350,11110937,-795,0,1702713161,12959.953410379989,107.05013205000432,54312.58640400001 2023-12-16,07:52:43.000,350,11110996,-795,0,1702713162,12959.663749049992,106.93029684000066,54312.43967448001 2023-12-16,07:52:44.000,350,11110990,-795,0,1702713163,12959.630067500002,106.86685466999916,54312.64928808 2023-12-16,07:52:45.000,350,11110997,-795,0,1702713164,12959.643540119992,106.83865815000172,54312.6912108 2023-12-16,07:52:46.000,350,11110922,-795,0,1702713165,12959.690694290002,106.75406859000213,54312.642300960004 2023-12-16,07:52:47.000,350,11111061,-795,0,1702713166,12959.616594879997,106.70472467999934,54312.58640400001 2023-12-16,07:52:48.000,350,11110919,-795,0,1702713167,12959.515550229997,106.59898773000168,54312.45364872 2023-12-16,07:52:49.000,350,11110931,-795,0,1702713168,12959.401032959991,106.42275948000315,54312.39775176001 2023-12-16,07:52:50.000,350,11110922,-795,0,1702713169,12959.367351410001,106.25358036000398,54312.36281616 2023-12-16,07:52:51.000,350,11111023,-795,0,1702713170,12959.30672462,106.23243296999863,54312.258009360005 2023-12-16,07:52:52.000,350,11111026,-795,0,1702713171,12959.2258889,106.1689908000044,54312.18813816 2023-12-16,07:52:53.000,350,11110959,-795,0,1702713172,12959.25957044999,106.16194166999776,54312.36281616 2023-12-16,07:52:54.000,350,11110992,-795,0,1702713173,12959.070953769995,106.03505733000202,54311.873717760005 2023-12-16,07:52:55.000,350,11110968,-795,0,1702713174,12959.0237996,105.99276254999859,54312.0973056 2023-12-16,07:52:56.000,350,11110956,-795,0,1702713175,12958.848655539994,105.98571341999923,54312.06237000001 2023-12-16,07:52:57.000,350,11110972,-795,0,1702713176,12958.761083509999,105.908172989999,54312.10429272001 2023-12-16,07:52:58.000,350,11110939,-795,0,1702713177,12958.572466829988,105.87997647000157,54312.090318480004 2023-12-16,07:52:59.000,350,11111012,-795,0,1702713178,12958.343432289992,105.79538691000198,54312.05538288 2023-12-16,07:53:00.000,350,11111061,-795,0,1702713179,12958.121134059991,105.76719039000454,54312.01346016001 2023-12-16,07:53:01.000,350,11111003,-795,0,1702713180,12957.86515428,105.7107973500024,54312.02044728 2023-12-16,07:53:02.000,350,11110987,-795,0,1702713181,12957.7439007,105.5980112699981,54312.03442152001 2023-12-16,07:53:03.000,350,11110936,-795,0,1702713182,12957.588965569994,105.53456910000386,54311.96455032001 2023-12-16,07:53:04.000,350,11110984,-795,0,1702713183,12957.434030439988,105.49932344999979,54311.90865336 2023-12-16,07:53:05.000,350,11110915,-795,0,1702713184,12957.319513169998,105.53456910000386,54311.83878216 2023-12-16,07:53:06.000,350,11110996,-795,0,1702713185,12957.157841729997,105.5980112699981,54311.7828852 2023-12-16,07:53:07.000,350,11111031,-795,0,1702713186,12957.056797079997,105.64735518000089,54311.74096248 2023-12-16,07:53:08.000,350,11110975,-795,0,1702713187,12956.922070879991,105.6614534399996,54311.922627600004 2023-12-16,07:53:09.000,350,11110908,-795,0,1702713188,12956.753663129995,105.5980112699981,54312.02044728 2023-12-16,07:53:10.000,350,11110959,-795,0,1702713189,12956.56504645,105.58391300999938,54312.03442152001 2023-12-16,07:53:11.000,350,11111001,-795,0,1702713190,12956.356220839989,105.55571649000194,54312.041408640005 2023-12-16,07:53:12.000,350,11110961,-795,0,1702713191,12956.154131539988,105.51342170999851,54311.81782080001 2023-12-16,07:53:13.000,350,11110844,-795,0,1702713192,12956.086768439993,105.53456910000386,54311.83878216 2023-12-16,07:53:14.000,350,11110992,-795,0,1702713193,12956.005932719992,105.49932344999979,54311.85974352 2023-12-16,07:53:15.000,350,11111000,-795,0,1702713194,12955.898151759997,105.44293040999764,54311.83878216 2023-12-16,07:53:16.000,350,11111014,-795,0,1702713195,12955.763425559991,105.30194781000318,54311.81782080001 2023-12-16,07:53:17.000,350,11110964,-795,0,1702713196,12955.554599949995,105.23145651000232,54311.7828852 2023-12-16,07:53:18.000,350,11110950,-795,0,1702713197,12955.41987374999,105.12571956000465,54311.85974352 2023-12-16,07:53:19.000,350,11110953,-795,0,1702713198,12955.19757551999,104.98473696000292,54311.8527564 2023-12-16,07:53:20.000,350,11110867,-795,0,1702713199,12955.015695149988,104.9071965300027,54311.66410416 2023-12-16,07:53:21.000,350,11111010,-795,0,1702713200,12954.827078469993,104.77326306000032,54311.54532312 2023-12-16,07:53:22.000,350,11111048,-795,0,1702713201,12954.591307620001,104.69572263000009,54311.38461936 2023-12-16,07:53:23.000,350,11111006,-795,0,1702713202,12954.335327839995,104.547690899999,54311.41256784001 2023-12-16,07:53:24.000,350,11110989,-795,0,1702713203,12954.153447469995,104.45605221000005,54311.489426160006 2023-12-16,07:53:25.000,350,11110916,-795,0,1702713204,12953.863786139998,104.37146265000047,54311.5034004 2023-12-16,07:53:26.000,350,11110957,-795,0,1702713205,12953.479816469997,104.27277483000216,54311.419554960004 2023-12-16,07:53:27.000,350,11110994,-795,0,1702713206,12953.136264659996,104.18818527000258,54311.40558072 2023-12-16,07:53:28.000,350,11110834,-795,0,1702713207,12952.691668199994,104.06130092999956,54311.2588512 2023-12-16,07:53:29.000,350,11110901,-795,0,1702713208,12952.341380079997,103.98376049999933,54311.251864080004 2023-12-16,07:53:30.000,350,11110910,-795,0,1702713209,12951.93046517,103.87097442000231,54311.21692848 2023-12-16,07:53:31.000,350,11111046,-795,0,1702713210,12951.499341329989,103.72294269000122,54310.986353520006 2023-12-16,07:53:32.000,350,11111023,-795,0,1702713211,12951.122107969997,103.68064790999779,54310.86058536001 2023-12-16,07:53:33.000,350,11110989,-795,0,1702713212,12950.845919259991,103.62425487000291,54310.97237928 2023-12-16,07:53:34.000,350,11111038,-795,0,1702713213,12950.58320316999,103.48327227000118,54310.97936640001 2023-12-16,07:53:35.000,350,11110991,-795,0,1702713214,12950.172288259993,103.3986827100016,54310.867572480005 2023-12-16,07:53:36.000,350,11110941,-795,0,1702713215,12949.774845970001,103.2154053300037,54310.65795888 2023-12-16,07:53:37.000,350,11110941,-795,0,1702713216,12949.498657259996,103.18015967999963,54310.69289448001 2023-12-16,07:53:38.000,350,11111055,-795,0,1702713217,12949.215732239994,103.1026192499994,54310.650971760006 2023-12-16,07:53:39.000,350,11111017,-795,0,1702713218,12949.013642939994,102.97573491000367,54310.54616496 2023-12-16,07:53:40.000,350,11110917,-795,0,1702713219,12948.784608399998,102.96868578000431,54310.4203968 2023-12-16,07:53:41.000,350,11110944,-795,0,1702713220,12948.595991720002,102.87704708999809,54310.33655136001 2023-12-16,07:53:42.000,350,11110926,-795,0,1702713221,12948.441056589996,102.84885057000065,54310.25969304001 2023-12-16,07:53:43.000,350,11111017,-795,0,1702713222,12948.238967289995,102.75016275000235,54310.196808960005 2023-12-16,07:53:44.000,350,11110876,-795,0,1702713223,12948.097504779995,102.72196623000491,54310.13392488 2023-12-16,07:53:45.000,350,11110937,-795,0,1702713224,12948.016669059994,102.70081883999956,54310.02213096001 2023-12-16,07:53:46.000,350,11110970,-795,0,1702713225,12947.828052379999,102.78540839999914,54309.81950448 2023-12-16,07:53:47.000,350,11110973,-795,0,1702713226,12947.760689279989,102.77835926999978,54309.84046584 2023-12-16,07:53:48.000,350,11111042,-795,0,1702713227,12947.747216659998,102.89819448000344,54309.83347872001 2023-12-16,07:53:49.000,350,11111014,-795,0,1702713228,12947.733744039993,102.89819448000344,54309.92431128001 2023-12-16,07:53:50.000,350,11110939,-795,0,1702713229,12947.625963079998,102.96868578000431,54309.931298400006 2023-12-16,07:53:51.000,350,11111042,-795,0,1702713230,12947.558599980002,102.92639100000088,54309.80553024001 2023-12-16,07:53:52.000,350,11110973,-795,0,1702713231,12947.309356509992,102.91934187000152,54309.65880072 2023-12-16,07:53:53.000,350,11110877,-795,0,1702713232,12947.17463031,102.86999795999873,54309.5819424 2023-12-16,07:53:54.000,350,11110884,-795,0,1702713233,12947.02643148999,102.83475231000193,54309.574955280004 2023-12-16,07:53:55.000,350,11110951,-795,0,1702713234,12946.8310785,102.81360492000385,54309.56796816001 2023-12-16,07:53:56.000,350,11110957,-795,0,1702713235,12946.72329753999,102.77131014000042,54309.358354560005 2023-12-16,07:53:57.000,350,11110991,-795,0,1702713236,12946.696352299994,102.84180144000129,54309.46316136 2023-12-16,07:53:58.000,350,11111020,-795,0,1702713237,12946.642461819989,102.87704708999809,54309.456174240004 2023-12-16,07:53:59.000,350,11110938,-795,0,1702713238,12946.70308860999,102.9404892599996,54309.61687800001 2023-12-16,07:54:00.000,350,11110953,-795,0,1702713239,12946.622252889989,102.98983317000238,54309.63085224 2023-12-16,07:54:01.000,350,11111034,-795,0,1702713240,12946.716561229994,102.9404892599996,54309.595916640006 2023-12-16,07:54:02.000,350,11111014,-795,0,1702713241,12946.628989199999,103.01802968999982,54309.56098104 2023-12-16,07:54:03.000,350,11110962,-795,0,1702713242,12946.541417169989,102.94753838999895,54309.60290376 2023-12-16,07:54:04.000,350,11110977,-795,0,1702713243,12946.460581449988,102.87704708999809,54309.72867192 2023-12-16,07:54:05.000,350,11111068,-795,0,1702713244,12946.514471929993,102.86294882999937,54309.83347872001 2023-12-16,07:54:06.000,350,11110952,-795,0,1702713245,12946.453845139993,102.84180144000129,54309.86841432 2023-12-16,07:54:07.000,350,11110982,-795,0,1702713246,12946.541417169989,102.73606449000363,54309.95225976001 2023-12-16,07:54:08.000,350,11110981,-795,0,1702713247,12946.507735619998,102.77131014000042,54310.00815672 2023-12-16,07:54:09.000,350,11110965,-795,0,1702713248,12946.386482039998,102.7572118800017,54309.86841432 2023-12-16,07:54:10.000,350,11110945,-795,0,1702713249,12946.440372519988,102.66557319000276,54310.11296352 2023-12-16,07:54:11.000,350,11110959,-795,0,1702713250,12946.420163590003,102.6585240600034,54310.09200216001 2023-12-16,07:54:12.000,350,11110887,-795,0,1702713251,12946.413427279993,102.61622927999997,54310.1059764 2023-12-16,07:54:13.000,350,11110952,-795,0,1702713252,12946.568362409998,102.51754146000167,54310.37148696 2023-12-16,07:54:14.000,350,11110924,-795,0,1702713253,12946.527944549998,102.44000103000144,54310.47629376001 2023-12-16,07:54:15.000,350,11110938,-795,0,1702713254,12946.480790379988,102.42590277000272,54310.54616496 2023-12-16,07:54:16.000,350,11111043,-795,0,1702713255,12946.312382629992,102.34131321000314,54310.47629376001 2023-12-16,07:54:17.000,350,11110942,-795,0,1702713256,12946.319118940002,102.2990184299997,54310.57411344001 2023-12-16,07:54:18.000,350,11110928,-795,0,1702713257,12946.325855249997,102.29196930000035,54310.650971760006 2023-12-16,07:54:19.000,350,11111023,-795,0,1702713258,12946.319118940002,102.19328148000204,54310.72783008 2023-12-16,07:54:20.000,350,11110974,-795,0,1702713259,12946.245019529997,102.05934800999967,54310.81167552001 2023-12-16,07:54:21.000,350,11110983,-795,0,1702713260,12946.278701080002,101.953611060002,54310.8745596 2023-12-16,07:54:22.000,350,11111013,-795,0,1702713261,12946.298910010002,101.8901688900005,54310.937443680006 2023-12-16,07:54:23.000,350,11111018,-795,0,1702713262,12946.406690969998,101.79148107000219,54311.14705728001 2023-12-16,07:54:24.000,350,11110920,-795,0,1702713263,12946.554889789993,101.69279325000389,54311.19596712001 2023-12-16,07:54:25.000,350,11110970,-795,0,1702713264,12946.655934439994,101.75623541999812,54311.202954240005 2023-12-16,07:54:26.000,350,11110944,-795,0,1702713265,12946.75024278,101.74918628999876,54311.27981256 2023-12-16,07:54:27.000,350,11110946,-795,0,1702713266,12946.837814809995,101.80557933000091,54311.24487696001 2023-12-16,07:54:28.000,350,11110955,-795,0,1702713267,12946.97254101,101.91131627999857,54311.3985936 2023-12-16,07:54:29.000,350,11110976,-795,0,1702713268,12947.15442138,101.96770932000072,54311.706026880005 2023-12-16,07:54:30.000,350,11110973,-795,0,1702713269,12947.282411269996,101.94656193000264,54311.83878216 2023-12-16,07:54:31.000,350,11110991,-795,0,1702713270,12947.464291639997,102.0029549700048,54311.943588960006 2023-12-16,07:54:32.000,350,11111032,-795,0,1702713271,12947.518182120002,101.9888567099988,54311.93660184001 2023-12-16,07:54:33.000,350,11111001,-795,0,1702713272,12947.572072599993,102.06639713999903,54311.99948592 2023-12-16,07:54:34.000,350,11111008,-795,0,1702713273,12947.720271419988,102.07344626999839,54312.1671768 2023-12-16,07:54:35.000,350,11110909,-795,0,1702713274,12947.935833339994,102.12279018000118,54312.31390632 2023-12-16,07:54:36.000,350,11110966,-795,0,1702713275,12948.117713709995,102.10869192000246,54312.55845552 2023-12-16,07:54:37.000,350,11110978,-795,0,1702713276,12948.259176219995,102.17213409000396,54312.6912108 2023-12-16,07:54:38.000,350,11110952,-795,0,1702713277,12948.420847659996,102.21442887000012,54312.77505624001 2023-12-16,07:54:39.000,350,11110961,-795,0,1702713278,12948.710508989992,102.28492017000099,54313.03357968 2023-12-16,07:54:40.000,350,11110993,-795,0,1702713279,12948.919334599988,102.25672365000355,54313.13838648001 2023-12-16,07:54:41.000,350,11111032,-795,0,1702713280,12949.215732239994,102.34131321000314,54313.3200516 2023-12-16,07:54:42.000,350,11110936,-795,0,1702713281,12949.276359029995,102.3483623400025,54313.29909024 2023-12-16,07:54:43.000,350,11111014,-795,0,1702713282,12949.478448329995,102.37655885999993,54313.3200516 2023-12-16,07:54:44.000,350,11111006,-795,0,1702713283,12949.660328699996,102.52459059000103,54313.62748488 2023-12-16,07:54:45.000,350,11111026,-795,0,1702713284,12949.882626929997,102.5950818900019,54313.85107272 2023-12-16,07:54:46.000,350,11111051,-795,0,1702713285,12950.030825749993,102.70786796999892,54314.053699200005 2023-12-16,07:54:47.000,350,11110960,-795,0,1702713286,12950.091452539993,102.77835926999978,54314.06767344 2023-12-16,07:54:48.000,350,11111055,-795,0,1702713287,12950.131870399993,102.86999795999873,54314.31222264001 2023-12-16,07:54:49.000,350,11111027,-795,0,1702713288,12950.064507299998,102.95458751999831,54314.389080960005 2023-12-16,07:54:50.000,350,11110947,-795,0,1702713289,12949.902835859997,102.96163664999767,54314.57773320001 2023-12-16,07:54:51.000,350,11111017,-795,0,1702713290,12949.694010250001,103.0039314300011,54314.63363016 2023-12-16,07:54:52.000,350,11111027,-795,0,1702713291,12949.539075119996,102.97573491000367,54314.79433392001 2023-12-16,07:54:53.000,350,11111007,-795,0,1702713292,12949.55254774,103.04622621000453,54314.989973280004 2023-12-16,07:54:54.000,350,11111001,-795,0,1702713293,12949.458239399995,103.12376664000476,54315.11574144 2023-12-16,07:54:55.000,350,11111007,-795,0,1702713294,12949.40434891999,103.18720880999899,54315.21356112 2023-12-16,07:54:56.000,350,11110940,-795,0,1702713295,12949.215732239994,103.23655272000178,54315.16465128 2023-12-16,07:54:57.000,350,11110915,-795,0,1702713296,12949.134896519994,103.22245446000306,54315.206574 2023-12-16,07:54:58.000,350,11110915,-795,0,1702713297,12949.175314379994,103.28589663000457,54315.42317472 2023-12-16,07:54:59.000,350,11110935,-795,0,1702713298,12949.040588179989,103.3634370600048,54315.56990424 2023-12-16,07:55:00.000,350,11110946,-795,0,1702713299,12948.993434009994,103.40573184000095,54315.64676256 2023-12-16,07:55:01.000,350,11110955,-795,0,1702713300,12948.851971499993,103.48327227000118,54315.70265952001 2023-12-16,07:55:02.000,350,11110948,-795,0,1702713301,12948.750926849993,103.54671444000269,54315.8354148 2023-12-16,07:55:03.000,350,11110959,-795,0,1702713302,12948.703772679997,103.63835313000163,54315.81445344 2023-12-16,07:55:04.000,350,11110909,-795,0,1702713303,12948.744190539997,103.64540226000099,54316.10791248001 2023-12-16,07:55:05.000,350,11110897,-795,0,1702713304,12948.784608399998,103.68064790999779,54316.10092536 2023-12-16,07:55:06.000,350,11110945,-795,0,1702713305,12948.939543529988,103.73704094999994,54316.163809440004 2023-12-16,07:55:07.000,350,11110946,-795,0,1702713306,12948.831762569993,103.81458138000016,54316.10092536 2023-12-16,07:55:08.000,350,11111035,-795,0,1702713307,12948.851971499993,103.89212181000039,54316.3594488 2023-12-16,07:55:09.000,350,11110974,-795,0,1702713308,12948.831762569993,103.93441659000382,54316.54810104 2023-12-16,07:55:10.000,350,11110931,-795,0,1702713309,12948.858707809988,103.9908096299987,54316.736753280005 2023-12-16,07:55:11.000,350,11110962,-795,0,1702713310,12948.845235189998,104.06130092999956,54316.84156008 2023-12-16,07:55:12.000,350,11110979,-795,0,1702713311,12948.878916739988,104.09654658000363,54316.9882896 2023-12-16,07:55:13.000,350,11110996,-795,0,1702713312,12948.905861979998,104.10359571000299,54317.16296760001 2023-12-16,07:55:14.000,350,11111005,-795,0,1702713313,12948.926070909998,104.11064484000235,54317.32367136 2023-12-16,07:55:15.000,350,11110993,-795,0,1702713314,12949.006906629998,104.13884135999979,54317.37956832001 2023-12-16,07:55:16.000,350,11111022,-795,0,1702713315,12949.006906629998,104.1670378800045,54317.43546528 2023-12-16,07:55:17.000,350,11110905,-795,0,1702713316,12949.040588179989,104.21638179000001,54317.68001448 2023-12-16,07:55:18.000,350,11111022,-795,0,1702713317,12949.16184175999,104.24457831000473,54317.8966152 2023-12-16,07:55:19.000,350,11111065,-795,0,1702713318,12949.148369139999,104.2022835300013,54317.98744776 2023-12-16,07:55:20.000,350,11110976,-795,0,1702713319,12949.155105449994,104.0542518000002,54318.08526744 2023-12-16,07:55:21.000,350,11111037,-795,0,1702713320,12949.168578069999,104.0190061500034,54318.16911288001 2023-12-16,07:55:22.000,350,11110998,-795,0,1702713321,12949.054060799994,104.09654658000363,54318.15513864 2023-12-16,07:55:23.000,350,11110993,-795,0,1702713322,12948.899125669988,103.99785875999805,54318.1062288 2023-12-16,07:55:24.000,350,11110962,-795,0,1702713323,12948.858707809988,104.08244832000491,54318.32282952 2023-12-16,07:55:25.000,350,11111000,-795,0,1702713324,12948.892389359993,104.04015354000148,54318.560391600004 2023-12-16,07:55:26.000,350,11111029,-795,0,1702713325,12948.777872090002,104.06835005999892,54318.60231432001 2023-12-16,07:55:27.000,350,11111011,-795,0,1702713326,12948.818289950003,103.94851485000254,54318.867824880006 2023-12-16,07:55:28.000,350,11110940,-795,0,1702713327,12948.899125669988,103.83572876999824,54318.846863520004 2023-12-16,07:55:29.000,350,11111006,-795,0,1702713328,12949.020379249989,103.83572876999824,54318.93769608001 2023-12-16,07:55:30.000,350,11110942,-795,0,1702713329,12949.235941169994,103.81458138000016,54319.02154152 2023-12-16,07:55:31.000,350,11110884,-795,0,1702713330,12949.478448329995,103.83572876999824,54319.07045136 2023-12-16,07:55:32.000,350,11111000,-795,0,1702713331,12949.707482869992,103.94851485000254,54319.30801344 2023-12-16,07:55:33.000,350,11110976,-795,0,1702713332,12949.889363239992,103.9908096299987,54319.587498240006 2023-12-16,07:55:34.000,350,11111023,-795,0,1702713333,12950.145343019998,104.01195702000405,54319.67134368 2023-12-16,07:55:35.000,350,11110987,-795,0,1702713334,12950.374377559994,104.0190061500034,54319.83204744 2023-12-16,07:55:36.000,350,11110926,-795,0,1702713335,12950.475422209995,104.06130092999956,54319.873970160006 2023-12-16,07:55:37.000,350,11111011,-795,0,1702713336,12950.61014841,104.00490789000469,54320.020699680004 2023-12-16,07:55:38.000,350,11110938,-795,0,1702713337,12950.758347229996,104.06130092999956,54320.18140344001 2023-12-16,07:55:39.000,350,11111016,-795,0,1702713338,12950.906546049991,104.06130092999956,54320.39101704 2023-12-16,07:55:40.000,350,11111065,-795,0,1702713339,12950.920018669996,104.14589048999915,54320.44691400001 2023-12-16,07:55:41.000,350,11111043,-795,0,1702713340,12950.940227599996,104.1670378800045,54320.56569504001 2023-12-16,07:55:42.000,350,11110932,-795,0,1702713341,12950.967172839992,104.1529396199985,54320.69845032 2023-12-16,07:55:43.000,350,11110967,-795,0,1702713342,12951.007590699992,104.09654658000363,54320.88710256 2023-12-16,07:55:44.000,350,11110936,-795,0,1702713343,12950.980645459997,104.11769397000171,54320.99190936 2023-12-16,07:55:45.000,350,11110972,-795,0,1702713344,12951.142316899997,104.11769397000171,54321.08972904001 2023-12-16,07:55:46.000,350,11110990,-795,0,1702713345,12951.149053209992,104.17408701000386,54321.06876768001 2023-12-16,07:55:47.000,350,11110958,-795,0,1702713346,12951.236625240002,104.1529396199985,54321.17357448 2023-12-16,07:55:48.000,350,11110961,-795,0,1702713347,12951.357878819988,104.17408701000386,54321.43908504 2023-12-16,07:55:49.000,350,11110981,-795,0,1702713348,12951.418505609989,104.1529396199985,54321.599788800006 2023-12-16,07:55:50.000,350,11111044,-795,0,1702713349,12951.573440739994,104.17408701000386,54321.73254408 2023-12-16,07:55:51.000,350,11110990,-795,0,1702713350,12951.593649669994,104.23752917999809,54321.78844104001 2023-12-16,07:55:52.000,350,11111002,-795,0,1702713351,12951.499341329989,104.17408701000386,54321.80241528 2023-12-16,07:55:53.000,350,11111087,-795,0,1702713352,12951.485868709999,104.22343091999937,54322.01202888 2023-12-16,07:55:54.000,350,11110886,-795,0,1702713353,12951.485868709999,104.13884135999979,54322.18670688 2023-12-16,07:55:55.000,350,11111032,-795,0,1702713354,12951.458923469989,104.12474310000107,54322.26356520001 2023-12-16,07:55:56.000,350,11110975,-795,0,1702713355,12951.310724649993,104.12474310000107,54322.31247504001 2023-12-16,07:55:57.000,350,11110986,-795,0,1702713356,12951.344406199998,104.11769397000171,54322.45920456001 2023-12-16,07:55:58.000,350,11111035,-795,0,1702713357,12951.303988339998,104.0542518000002,54322.39632048 2023-12-16,07:55:59.000,350,11110986,-795,0,1702713358,12951.317460959988,104.07539918999828,54322.73868936 2023-12-16,07:56:00.000,350,11110897,-795,0,1702713359,12951.378087749988,104.09654658000363,54322.80157344 2023-12-16,07:56:01.000,350,11110903,-795,0,1702713360,12951.324197269998,104.1529396199985,54322.920354480004 2023-12-16,07:56:02.000,350,11111050,-795,0,1702713361,12951.256834170003,104.1670378800045,54322.9273416 2023-12-16,07:56:03.000,350,11110957,-795,0,1702713362,12951.256834170003,104.27277483000216,54323.10201960001 2023-12-16,07:56:04.000,350,11111018,-795,0,1702713363,12951.277043100003,104.27277483000216,54323.227787760006 2023-12-16,07:56:05.000,350,11110989,-795,0,1702713364,12951.243361549998,104.28687309000088,54323.43740136001 2023-12-16,07:56:06.000,350,11110962,-795,0,1702713365,12951.256834170003,104.3009713499996,54323.36753016001 2023-12-16,07:56:07.000,350,11111050,-795,0,1702713366,12951.182734759997,104.31506960999832,54323.5212468 2023-12-16,07:56:08.000,350,11111038,-795,0,1702713367,12951.209679999993,104.3009713499996,54323.65400208001 2023-12-16,07:56:09.000,350,11110999,-795,0,1702713368,12951.310724649993,104.27982396000152,54323.75182176001 2023-12-16,07:56:10.000,350,11111030,-795,0,1702713369,12951.330933579993,104.22343091999937,54323.898551280006 2023-12-16,07:56:11.000,350,11110937,-795,0,1702713370,12951.351142509993,104.35031526000239,54323.80073160001 2023-12-16,07:56:12.000,350,11110991,-795,0,1702713371,12951.479132399989,104.37851177999983,54323.94047400001 2023-12-16,07:56:13.000,350,11110898,-795,0,1702713372,12951.64080383999,104.45605221000005,54324.31777848 2023-12-16,07:56:14.000,350,11110989,-795,0,1702713373,12951.78226634999,104.56178915999772,54324.43655952 2023-12-16,07:56:15.000,350,11111036,-795,0,1702713374,12951.86983838,104.68867350000073,54324.499443600005 2023-12-16,07:56:16.000,350,11111010,-795,0,1702713375,12952.004564579991,104.73801741000352,54324.47149512001 2023-12-16,07:56:17.000,350,11110844,-795,0,1702713376,12952.065191369991,104.85080349000054,54324.68809584001 2023-12-16,07:56:18.000,350,11111022,-795,0,1702713377,12952.085400299991,104.94949130999885,54324.86976096 2023-12-16,07:56:19.000,350,11110916,-795,0,1702713378,12952.092136610001,105.005884350001,54324.96059352 2023-12-16,07:56:20.000,350,11110948,-795,0,1702713379,12952.058455059996,105.05522826000379,54325.09334880001 2023-12-16,07:56:21.000,350,11111086,-795,0,1702713380,12951.937201479996,105.04112999999779,54325.13527152 2023-12-16,07:56:22.000,350,11110979,-795,0,1702713381,12951.78226634999,105.01293348000036,54325.35187224 2023-12-16,07:56:23.000,350,11110963,-795,0,1702713382,12951.755321109995,104.9706387000042,54325.456679040006 2023-12-16,07:56:24.000,350,11111020,-795,0,1702713383,12951.70816694,104.94244217999949,54325.505588880005 2023-12-16,07:56:25.000,350,11111011,-795,0,1702713384,12951.66774908,105.01293348000036,54325.51956312 2023-12-16,07:56:26.000,350,11110864,-795,0,1702713385,12951.566704429999,105.03408086999843,54325.435717680004 2023-12-16,07:56:27.000,350,11110982,-795,0,1702713386,12951.438714539989,105.08342478000122,54325.48462752 2023-12-16,07:56:28.000,350,11110829,-795,0,1702713387,12951.344406199998,105.05522826000379,54325.63135704 2023-12-16,07:56:29.000,350,11111082,-795,0,1702713388,12951.344406199998,104.94244217999949,54325.83398352001 2023-12-16,07:56:30.000,350,11111013,-795,0,1702713389,12951.149053209992,104.78736131999904,54325.83398352001 2023-12-16,07:56:31.000,350,11110885,-795,0,1702713390,12951.048008559992,104.73801741000352,54325.93180320001 2023-12-16,07:56:32.000,350,11110877,-795,0,1702713391,12950.893073430001,104.81555784000375,54325.81302216001 2023-12-16,07:56:33.000,350,11110976,-795,0,1702713392,12950.845919259991,104.84375436000118,54325.9667388 2023-12-16,07:56:34.000,350,11111000,-795,0,1702713393,12950.859391879996,104.84375436000118,54326.11346832 2023-12-16,07:56:35.000,350,11111055,-795,0,1702713394,12950.83244664,104.80145957999775,54326.16936528001 2023-12-16,07:56:36.000,350,11110932,-795,0,1702713395,12950.758347229996,104.68867350000073,54326.19731376001 2023-12-16,07:56:37.000,350,11110982,-795,0,1702713396,12950.839182949996,104.67457524000201,54326.26019784 2023-12-16,07:56:38.000,350,11111135,-795,0,1702713397,12950.83244664,104.62523132999922,54326.23923648001 2023-12-16,07:56:39.000,350,11110989,-795,0,1702713398,12950.71119306,104.51949438000156,54326.37199176 2023-12-16,07:56:40.000,350,11110950,-795,0,1702713399,12950.68424781999,104.43490482000198,54326.39994024 2023-12-16,07:56:41.000,350,11111047,-795,0,1702713400,12950.657302579995,104.46310133999941,54326.48378568001 2023-12-16,07:56:42.000,350,11110976,-795,0,1702713401,12950.62362102999,104.39261003999854,54326.39994024 2023-12-16,07:56:43.000,350,11110979,-795,0,1702713402,12950.58320316999,104.5124452500022,54326.43487584001 2023-12-16,07:56:44.000,350,11110903,-795,0,1702713403,12950.66403888999,104.47015046999877,54326.58160536001 2023-12-16,07:56:45.000,350,11111051,-795,0,1702713404,12950.738138299996,104.48424873000477,54326.75628336 2023-12-16,07:56:46.000,350,11110934,-795,0,1702713405,12950.866128189991,104.4490030800007,54326.77025760001 2023-12-16,07:56:47.000,350,11110970,-795,0,1702713406,12951.034535940002,104.47015046999877,54326.79121896001 2023-12-16,07:56:48.000,350,11110884,-795,0,1702713407,12951.175998450002,104.53359264000028,54327.02878104 2023-12-16,07:56:49.000,350,11110992,-795,0,1702713408,12951.149053209992,104.49129786000412,54327.02878104 2023-12-16,07:56:50.000,350,11110929,-795,0,1702713409,12951.277043100003,104.5124452500022,54327.12660072001 2023-12-16,07:56:51.000,350,11110894,-795,0,1702713410,12951.371351439993,104.52654351000092,54327.1894848 2023-12-16,07:56:52.000,350,11110957,-795,0,1702713411,12951.458923469989,104.65342785000394,54327.259356 2023-12-16,07:56:53.000,350,11111098,-795,0,1702713412,12951.66101276999,104.68162437000137,54327.59473776 2023-12-16,07:56:54.000,350,11110894,-795,0,1702713413,12951.78900266,104.63228045999858,54327.67159608 2023-12-16,07:56:55.000,350,11111006,-795,0,1702713414,12951.82942052,104.55474002999836,54327.79736424001 2023-12-16,07:56:56.000,350,11110976,-795,0,1702713415,12951.84962945,104.4490030800007,54327.87422256001 2023-12-16,07:56:57.000,350,11110870,-795,0,1702713416,12951.876574689995,104.42080656000326,54327.98601648 2023-12-16,07:56:58.000,350,11110992,-795,0,1702713417,12951.99109196,104.29392222000024,54328.2026172 2023-12-16,07:56:59.000,350,11111051,-795,0,1702713418,12952.018037199996,104.24457831000473,54328.19563008 2023-12-16,07:57:00.000,350,11111084,-795,0,1702713419,12952.193181260001,104.12474310000107,54328.475114880006 2023-12-16,07:57:01.000,350,11111008,-795,0,1702713420,12952.294225910002,104.09654658000363,54328.54498608001 2023-12-16,07:57:02.000,350,11111013,-795,0,1702713421,12952.442424729998,104.17408701000386,54328.73363832001 2023-12-16,07:57:03.000,350,11111091,-795,0,1702713422,12952.644514029998,104.18818527000258,54328.97120040001 2023-12-16,07:57:04.000,350,11111009,-795,0,1702713423,12952.86007594999,104.18818527000258,54329.006136 2023-12-16,07:57:05.000,350,11110971,-795,0,1702713424,12952.84660333,104.08949745000427,54329.124917040004 2023-12-16,07:57:06.000,350,11111029,-795,0,1702713425,12952.98806584,104.06835005999892,54329.257672319996 2023-12-16,07:57:07.000,350,11111102,-795,0,1702713426,12953.015011079995,103.93441659000382,54329.362479120005 2023-12-16,07:57:08.000,350,11110889,-795,0,1702713427,12953.156473589996,103.99785875999805,54329.57209272001 2023-12-16,07:57:09.000,350,11111005,-795,0,1702713428,12953.372035510001,103.92031832999783,54329.76773208001 2023-12-16,07:57:10.000,350,11111021,-795,0,1702713429,12953.560652189997,103.9555639800019,54329.87253888 2023-12-16,07:57:11.000,350,11110955,-795,0,1702713430,12953.722323629998,103.97671136999998,54330.05420400001 2023-12-16,07:57:12.000,350,11110926,-795,0,1702713431,12953.796423039988,104.04720267000084,54330.012281280004 2023-12-16,07:57:13.000,350,11110930,-795,0,1702713432,12953.991776029994,103.98376049999933,54330.200933520005 2023-12-16,07:57:14.000,350,11111025,-795,0,1702713433,12954.07934805999,103.9908096299987,54330.28477896 2023-12-16,07:57:15.000,350,11110972,-795,0,1702713434,12954.24101949999,104.01195702000405,54330.5433024 2023-12-16,07:57:16.000,350,11111009,-795,0,1702713435,12954.26796474,104.0542518000002,54330.655096320006 2023-12-16,07:57:17.000,350,11110945,-795,0,1702713436,12954.483526659991,104.09654658000363,54330.77387736001 2023-12-16,07:57:18.000,350,11111024,-795,0,1702713437,12954.651934410002,104.09654658000363,54331.0673364 2023-12-16,07:57:19.000,350,11110992,-795,0,1702713438,12954.854023710002,104.0542518000002,54331.36079544 2023-12-16,07:57:20.000,350,11110920,-795,0,1702713439,12954.880968949998,104.08244832000491,54331.50752496 2023-12-16,07:57:21.000,350,11111018,-795,0,1702713440,12955.083058249998,104.01195702000405,54331.640280240004 2023-12-16,07:57:22.000,350,11110957,-795,0,1702713441,12955.224520759999,104.09654658000363,54331.66822872 2023-12-16,07:57:23.000,350,11110969,-795,0,1702713442,12955.40640113,104.1670378800045,54331.856880960004 2023-12-16,07:57:24.000,350,11111026,-795,0,1702713443,12955.574808879996,104.1529396199985,54332.17828848 2023-12-16,07:57:25.000,350,11111017,-795,0,1702713444,12955.844261279992,104.15998874999786,54332.42283768001 2023-12-16,07:57:26.000,350,11111001,-795,0,1702713445,12955.958778549997,104.17408701000386,54332.58354144 2023-12-16,07:57:27.000,350,11110949,-795,0,1702713446,12955.992460100002,104.20933266000065,54332.674374 2023-12-16,07:57:28.000,350,11111083,-795,0,1702713447,12956.127186299993,104.10359571000299,54332.89097472 2023-12-16,07:57:29.000,350,11110976,-795,0,1702713448,12956.160867849998,104.03310441000212,54333.03770424 2023-12-16,07:57:30.000,350,11111032,-795,0,1702713449,12956.113713680003,104.01195702000405,54333.10757544 2023-12-16,07:57:31.000,350,11110987,-795,0,1702713450,12956.059823199997,104.0542518000002,54333.33116328001 2023-12-16,07:57:32.000,350,11110990,-795,0,1702713451,12955.911624380002,104.08244832000491,54333.51981552 2023-12-16,07:57:33.000,350,11111022,-795,0,1702713452,12955.857733899997,103.97671136999998,54333.79930032 2023-12-16,07:57:34.000,350,11111042,-795,0,1702713453,12955.749952940001,103.97671136999998,54333.869171520004 2023-12-16,07:57:35.000,350,11111001,-795,0,1702713454,12955.595017809996,104.0190061500034,54334.106733600005 2023-12-16,07:57:36.000,350,11110990,-795,0,1702713455,12955.41987374999,103.99785875999805,54334.05083664001 2023-12-16,07:57:37.000,350,11110998,-795,0,1702713456,12955.29862016999,103.93441659000382,54334.28839872 2023-12-16,07:57:38.000,350,11110976,-795,0,1702713457,12955.157157659989,103.87802355000167,54334.30237296 2023-12-16,07:57:39.000,350,11111048,-795,0,1702713458,12955.184102899999,103.78638486000273,54334.49801232 2023-12-16,07:57:40.000,350,11111030,-795,0,1702713459,12955.083058249998,103.86392529000295,54334.67269032001 2023-12-16,07:57:41.000,350,11110966,-795,0,1702713460,12954.955068359988,103.88507268000103,54334.777497120005 2023-12-16,07:57:42.000,350,11110871,-795,0,1702713461,12954.874232640002,103.96261311000126,54334.826406960005 2023-12-16,07:57:43.000,350,11110848,-795,0,1702713462,12954.874232640002,103.96261311000126,54335.00807208001 2023-12-16,07:57:44.000,350,11110994,-795,0,1702713463,12954.658670719997,103.89212181000039,54335.13384024001 2023-12-16,07:57:45.000,350,11111062,-795,0,1702713464,12954.732770130002,103.78638486000273,54335.25262128001 2023-12-16,07:57:46.000,350,11111155,-795,0,1702713465,12954.604780239992,103.77933573000337,54335.231659920006 2023-12-16,07:57:47.000,350,11110919,-795,0,1702713466,12954.685615959992,103.68769704000442,54335.37140232001 2023-12-16,07:57:48.000,350,11110950,-795,0,1702713467,12954.746242749992,103.61720574000356,54335.69280984 2023-12-16,07:57:49.000,350,11110942,-795,0,1702713468,12954.921386809998,103.63835313000163,54335.832552240005 2023-12-16,07:57:50.000,350,11110968,-795,0,1702713469,12955.029167769993,103.57491096000012,54335.86748784 2023-12-16,07:57:51.000,350,11110974,-795,0,1702713470,12955.069585629994,103.61720574000356,54336.12601128 2023-12-16,07:57:52.000,350,11110960,-795,0,1702713471,12954.982013599998,103.70179530000314,54336.10504992 2023-12-16,07:57:53.000,350,11110991,-795,0,1702713472,12954.955068359988,103.86392529000295,54336.29370216 2023-12-16,07:57:54.000,350,11110947,-795,0,1702713473,12955.008958839993,103.92736746000446,54336.454405920005 2023-12-16,07:57:55.000,350,11111059,-795,0,1702713474,12955.143685039999,103.89212181000039,54336.61510968001 2023-12-16,07:57:56.000,350,11110962,-795,0,1702713475,12955.143685039999,103.92736746000446,54336.78280056001 2023-12-16,07:57:57.000,350,11110969,-795,0,1702713476,12955.40640113,103.96966224000062,54336.9714528 2023-12-16,07:57:58.000,350,11110983,-795,0,1702713477,12955.60175411999,103.92736746000446,54337.20202776 2023-12-16,07:57:59.000,350,11110946,-795,0,1702713478,12955.662380909991,103.9555639800019,54337.460551200005 2023-12-16,07:58:00.000,350,11110970,-795,0,1702713479,12955.60175411999,103.90622006999911,54337.33478304001 2023-12-16,07:58:01.000,350,11110989,-795,0,1702713480,12955.776898179996,103.83572876999824,54337.74003600001 2023-12-16,07:58:02.000,350,11111048,-795,0,1702713481,12955.783634489992,103.79343399000209,54337.80292008 2023-12-16,07:58:03.000,350,11111012,-795,0,1702713482,12955.898151759997,103.79343399000209,54337.9496496 2023-12-16,07:58:04.000,350,11111039,-795,0,1702713483,12955.999196409997,103.7440900799993,54338.22214728001 2023-12-16,07:58:05.000,350,11110947,-795,0,1702713484,12956.100241059998,103.88507268000103,54338.43874800001 2023-12-16,07:58:06.000,350,11110965,-795,0,1702713485,12956.039614269997,103.88507268000103,54338.49464496 2023-12-16,07:58:07.000,350,11110966,-795,0,1702713486,12955.837524969997,103.92031832999783,54338.50861920001 2023-12-16,07:58:08.000,350,11111053,-795,0,1702713487,12955.770161870001,103.90622006999911,54338.5435548 2023-12-16,07:58:09.000,350,11110987,-795,0,1702713488,12955.62869936,103.81458138000016,54338.53656768001 2023-12-16,07:58:10.000,350,11111005,-795,0,1702713489,12955.770161870001,103.77933573000337,54338.98374336 2023-12-16,07:58:11.000,350,11110957,-795,0,1702713490,12955.749952940001,103.66654964999907,54339.032653199996 2023-12-16,07:58:12.000,350,11111027,-795,0,1702713491,12955.844261279992,103.54671444000269,54339.15143424 2023-12-16,07:58:13.000,350,11110969,-795,0,1702713492,12956.086768439993,103.53261618000397,54339.43790616 2023-12-16,07:58:14.000,350,11111044,-795,0,1702713493,12956.133922610003,103.51851791999798,54339.56367432001 2023-12-16,07:58:15.000,350,11111051,-795,0,1702713494,12956.194549399988,103.60310748000484,54339.75232656001 2023-12-16,07:58:16.000,350,11110986,-795,0,1702713495,12956.120449989998,103.58900921999884,54339.77328792 2023-12-16,07:58:17.000,350,11111015,-795,0,1702713496,12956.080032129998,103.58196008999948,54339.86412048 2023-12-16,07:58:18.000,350,11110986,-795,0,1702713497,12956.174340469988,103.53261618000397,54340.05975984 2023-12-16,07:58:19.000,350,11110986,-795,0,1702713498,12956.214758329988,103.44097748999775,54340.21347648001 2023-12-16,07:58:20.000,350,11111044,-795,0,1702713499,12956.268648809993,103.3986827100016,54340.3951416 2023-12-16,07:58:21.000,350,11111029,-795,0,1702713500,12956.288857739994,103.45507575000374,54340.47199992001 2023-12-16,07:58:22.000,350,11111033,-795,0,1702713501,12956.389902389994,103.53966531000333,54340.66065216 2023-12-16,07:58:23.000,350,11111023,-795,0,1702713502,12956.48421073,103.63835313000163,54340.80039456 2023-12-16,07:58:24.000,350,11110966,-795,0,1702713503,12956.52462859,103.7088444300025,54340.912188480004 2023-12-16,07:58:25.000,350,11111006,-795,0,1702713504,12956.63914585999,103.77228660000401,54340.982059680005 2023-12-16,07:58:26.000,350,11110984,-795,0,1702713505,12956.62567324,103.8075322500008,54341.06590512 2023-12-16,07:58:27.000,350,11111049,-795,0,1702713506,12956.70650896,103.86392529000295,54341.233596 2023-12-16,07:58:28.000,350,11110964,-795,0,1702713507,12956.72671789,103.8568761600036,54341.52006792 2023-12-16,07:58:29.000,350,11110937,-795,0,1702713508,12956.773872059995,103.80048312000145,54341.75763 2023-12-16,07:58:30.000,350,11110924,-795,0,1702713509,12956.76713575,103.75818833999801,54341.88339816 2023-12-16,07:58:31.000,350,11110988,-795,0,1702713510,12956.74692682,103.80048312000145,54342.02314056 2023-12-16,07:58:32.000,350,11110909,-795,0,1702713511,12956.74019050999,103.75113920999866,54342.02314056 2023-12-16,07:58:33.000,350,11110954,-795,0,1702713512,12956.915334569996,103.70179530000314,54342.16987008 2023-12-16,07:58:34.000,350,11110972,-795,0,1702713513,12957.029851840001,103.67359877999843,54342.372496560005 2023-12-16,07:58:35.000,350,11110994,-795,0,1702713514,12957.157841729997,103.71589356000186,54342.51223896001 2023-12-16,07:58:36.000,350,11110984,-795,0,1702713515,12957.184786969992,103.72294269000122,54342.658968480006 2023-12-16,07:58:37.000,350,11110990,-795,0,1702713516,12957.306040549993,103.77228660000401,54342.93845328001 2023-12-16,07:58:38.000,350,11110990,-795,0,1702713517,12957.460975679998,103.77933573000337,54343.15505400001 2023-12-16,07:58:39.000,350,11110974,-795,0,1702713518,12957.514866159989,103.83572876999824,54343.24588656 2023-12-16,07:58:40.000,350,11110886,-795,0,1702713519,12957.65632866999,103.78638486000273,54343.45550016 2023-12-16,07:58:41.000,350,11110994,-795,0,1702713520,12957.76410963,103.82867963999888,54343.53934560001 2023-12-16,07:58:42.000,350,11111052,-795,0,1702713521,12957.80452749,103.81458138000016,54343.546332720005 2023-12-16,07:58:43.000,350,11110974,-795,0,1702713522,12957.76410963,103.86392529000295,54343.72799784 2023-12-16,07:58:44.000,350,11110964,-795,0,1702713523,12957.85841796999,103.89212181000039,54343.97254704001 2023-12-16,07:58:45.000,350,11110961,-795,0,1702713524,12957.86515428,103.89212181000039,54344.11228944001 2023-12-16,07:58:46.000,350,11111056,-795,0,1702713525,12957.76410963,103.86392529000295,54344.2729932 2023-12-16,07:58:47.000,350,11110968,-795,0,1702713526,12957.663064979999,103.91326919999847,54344.266006080004 2023-12-16,07:58:48.000,350,11110952,-795,0,1702713527,12957.555284019989,103.92736746000446,54344.454658320006 2023-12-16,07:58:49.000,350,11110980,-795,0,1702713528,12957.474448299989,103.98376049999933,54344.601387840004 2023-12-16,07:58:50.000,350,11110999,-795,0,1702713529,12957.420557819998,103.94146572000318,54344.70619464 2023-12-16,07:58:51.000,350,11110961,-795,0,1702713530,12957.380139959998,103.8568761600036,54344.80401432 2023-12-16,07:58:52.000,350,11110965,-795,0,1702713531,12957.312776860002,103.80048312000145,54344.85292416 2023-12-16,07:58:53.000,350,11110957,-795,0,1702713532,12957.191523280002,103.83572876999824,54344.99965368001 2023-12-16,07:58:54.000,350,11111000,-755,0,1702713533,12957.083742319992,103.8568761600036,54345.223241520005 2023-12-16,07:58:55.000,350,11110947,-795,0,1702713534,12956.935543499996,103.86392529000295,54345.36997104 2023-12-16,07:58:56.000,350,11110913,-795,0,1702713535,12956.693036339995,103.78638486000273,54345.390932400005 2023-12-16,07:58:57.000,350,11110980,-795,0,1702713536,12956.45726548999,103.8075322500008,54345.34900968 2023-12-16,07:58:58.000,350,11110972,-795,0,1702713537,12956.234967259988,103.79343399000209,54345.41189376001 2023-12-16,07:58:59.000,350,11111009,-795,0,1702713538,12956.012669030002,103.76523747000465,54345.51670056 2023-12-16,07:59:00.000,350,11110972,-795,0,1702713539,12955.756689249996,103.7088444300025,54345.57958464001 2023-12-16,07:59:01.000,350,11111024,-795,0,1702713540,12955.50744578,103.7088444300025,54345.32804832 2023-12-16,07:59:02.000,350,11110945,-795,0,1702713541,12955.52091839999,103.72999182000058,54345.69137856 2023-12-16,07:59:03.000,350,11110966,-795,0,1702713542,12955.5882815,103.71589356000186,54345.80317248 2023-12-16,07:59:04.000,350,11110990,-795,0,1702713543,12955.60175411999,103.77228660000401,54345.796185360006 2023-12-16,07:59:05.000,350,11110978,-795,0,1702713544,12955.56133625999,103.77228660000401,54345.83810808001 2023-12-16,07:59:06.000,350,11110937,-795,0,1702713545,12955.44681899,103.80048312000145,54345.75426264 2023-12-16,07:59:07.000,350,11110976,-795,0,1702713546,12955.44008267999,103.84277790000488,54345.796185360006 2023-12-16,07:59:08.000,350,11111021,-795,0,1702713547,12955.493973159995,103.86392529000295,54345.97086336 2023-12-16,07:59:09.000,350,11110970,-795,0,1702713548,12955.473764229995,103.94851485000254,54346.04772168 2023-12-16,07:59:10.000,350,11110983,-795,0,1702713549,12955.40640113,103.90622006999911,54346.08265728001 2023-12-16,07:59:11.000,350,11110935,-795,0,1702713550,12955.46029160999,104.00490789000469,54346.24336104 2023-12-16,07:59:12.000,350,11110951,-795,0,1702713551,12955.35924695999,104.06835005999892,54346.1944512 2023-12-16,07:59:13.000,350,11110926,-795,0,1702713552,12955.190839209994,104.07539918999828,54346.32021936001 2023-12-16,07:59:14.000,350,11110946,-795,0,1702713553,12955.096530869989,104.0190061500034,54346.39009056001 2023-12-16,07:59:15.000,350,11110998,-795,0,1702713554,12955.002222529998,103.96966224000062,54346.46694888001 2023-12-16,07:59:16.000,350,11111011,-795,0,1702713555,12954.874232640002,103.92736746000446,54346.60669128001 2023-12-16,07:59:17.000,350,11110967,-795,0,1702713556,12954.813605850002,103.94851485000254,54346.648614 2023-12-16,07:59:18.000,350,11110941,-795,0,1702713557,12954.779924299997,103.94851485000254,54346.73944656 2023-12-16,07:59:19.000,350,11110977,-795,0,1702713558,12954.658670719997,103.98376049999933,54346.91412456 2023-12-16,07:59:20.000,350,11111002,-795,0,1702713559,12954.611516550001,103.92736746000446,54346.88617608 2023-12-16,07:59:21.000,350,11110955,-795,0,1702713560,12954.544153449991,103.89917093999975,54346.91412456 2023-12-16,07:59:22.000,350,11110942,-795,0,1702713561,12954.503735589991,103.83572876999824,54346.9280988 2023-12-16,07:59:23.000,350,11110967,-795,0,1702713562,12954.456581419996,103.77228660000401,54346.92111168001 2023-12-16,07:59:24.000,350,11110996,-795,0,1702713563,12954.443108799991,103.72999182000058,54346.88617608 2023-12-16,07:59:25.000,350,11110935,-795,0,1702713564,12954.584571309992,103.7088444300025,54347.05386696 2023-12-16,07:59:26.000,350,11111013,-795,0,1702713565,12954.564362379992,103.68064790999779,54346.98399576 2023-12-16,07:59:27.000,350,11110935,-795,0,1702713566,12954.537417139996,103.63835313000163,54347.06085408001 2023-12-16,07:59:28.000,350,11110938,-795,0,1702713567,12954.530680830001,103.6101566100042,54346.98399576 2023-12-16,07:59:29.000,350,11110947,-795,0,1702713568,12954.571098690001,103.50441965999926,54347.10976392001 2023-12-16,07:59:30.000,350,11110917,-795,0,1702713569,12954.732770130002,103.53261618000397,54347.10976392001 2023-12-16,07:59:31.000,350,11110996,-755,0,1702713570,12954.887705259993,103.64540226000099,54347.12373816 2023-12-16,07:59:32.000,350,11111036,-795,0,1702713571,12955.130212419994,103.73704094999994,54347.19360936 2023-12-16,07:59:33.000,350,11111011,-795,0,1702713572,12955.50070946999,103.86392529000295,54347.452132800005 2023-12-16,07:59:34.000,350,11110969,-795,0,1702713573,12955.783634489992,103.94851485000254,54347.54296536001 2023-12-16,07:59:35.000,350,11111010,-795,0,1702713574,12955.972251170002,104.00490789000469,54347.64078504001 2023-12-16,07:59:36.000,350,11110866,-795,0,1702713575,12956.100241059998,104.03310441000212,54347.66174640001 2023-12-16,07:59:37.000,350,11110946,-795,0,1702713576,12956.086768439993,104.01195702000405,54347.67572064 2023-12-16,07:59:38.000,350,11110954,-795,0,1702713577,12956.295594049989,104.02605528000277,54347.836424400004 2023-12-16,07:59:39.000,350,11110933,-795,0,1702713578,12956.450529179994,104.0190061500034,54347.96917968001 2023-12-16,07:59:40.000,350,11111038,-795,0,1702713579,12956.50441966,104.0190061500034,54348.17879328 2023-12-16,07:59:41.000,350,11110961,-795,0,1702713580,12956.591991689995,104.0190061500034,54348.17879328 2023-12-16,07:59:42.000,350,11110979,-795,0,1702713581,12956.72671789,104.0542518000002,54348.31154856001 2023-12-16,07:59:43.000,350,11110946,-795,0,1702713582,12956.794080989996,104.04015354000148,54348.47225232001 2023-12-16,07:59:44.000,350,11110953,-795,0,1702713583,12956.82776254,104.06835005999892,54348.54212352 2023-12-16,07:59:45.000,350,11111022,-795,0,1702713584,12956.82102622999,104.06835005999892,54348.66090456 2023-12-16,07:59:46.000,350,11110995,-795,0,1702713585,12956.84123515999,104.13884135999979,54348.68186592 2023-12-16,07:59:47.000,350,11111001,-795,0,1702713586,12956.80755361,104.19523440000194,54348.73776288001 2023-12-16,07:59:48.000,350,11111008,-795,0,1702713587,12956.794080989996,104.21638179000001,54348.94737648 2023-12-16,07:59:49.000,350,11111012,-795,0,1702713588,12956.713245269995,104.13884135999979,54349.08711888 2023-12-16,07:59:50.000,350,11111015,-795,0,1702713589,12956.63914585999,104.04015354000148,54349.2338484 2023-12-16,07:59:51.000,350,11110972,-795,0,1702713590,12956.4640018,103.99785875999805,54349.32468096 2023-12-16,07:59:52.000,350,11110782,-795,0,1702713591,12956.342748219999,104.0542518000002,54349.28974536001 2023-12-16,07:59:53.000,350,11110970,-795,0,1702713592,12956.450529179994,104.06835005999892,54349.50634608001 2023-12-16,07:59:54.000,350,11110951,-795,0,1702713593,12956.51789227999,104.2022835300013,54349.66006272 2023-12-16,07:59:55.000,350,11111017,-795,0,1702713594,12956.55831013999,104.20933266000065,54349.77884376 2023-12-16,07:59:56.000,350,11110985,-795,0,1702713595,12956.571782759995,104.27982396000152,54349.72294680001 2023-12-16,07:59:57.000,350,11110925,-795,0,1702713596,12956.55831013999,104.32211873999768,54349.96050888001 2023-12-16,07:59:58.000,350,11110927,-795,0,1702713597,12956.67956371999,104.37146265000047,54350.17710960001 2023-12-16,07:59:59.000,350,11110970,-795,0,1702713598,12956.67956371999,104.54064176999964,54350.34480048001 2023-12-16,08:00:00.000,350,11110960,-795,0,1702713599,12956.834498849996,104.53359264000028,54350.470568640005 2023-12-16,08:00:01.000,350,11110902,-795,0,1702713600,12957.090478630002,104.54064176999964,54350.64524664 2023-12-16,08:00:02.000,350,11110982,-795,0,1702713601,12957.117423869997,104.57588742000371,54350.372748960006 2023-12-16,08:00:03.000,350,11111001,-795,0,1702713602,12957.319513169998,104.56883829000435,54350.69415648 2023-12-16,08:00:04.000,350,11110919,-795,0,1702713603,12957.440766749998,104.56178915999772,54351.07844808 2023-12-16,08:00:05.000,350,11111030,-795,0,1702713604,12957.528338779994,104.547690899999,54351.190242000004 2023-12-16,08:00:06.000,350,11111000,-795,0,1702713605,12957.494657229989,104.6111330700005,54351.309023040005 2023-12-16,08:00:07.000,350,11110983,-795,0,1702713606,12957.359931029998,104.68867350000073,54351.26710032 2023-12-16,08:00:08.000,350,11110918,-795,0,1702713607,12957.178050659997,104.73096828000416,54351.46273968 2023-12-16,08:00:09.000,350,11111006,-795,0,1702713608,12957.036588149997,104.75211567000224,54351.51863664001 2023-12-16,08:00:10.000,350,11111016,-795,0,1702713609,12956.834498849996,104.82965610000247,54351.53261088 2023-12-16,08:00:11.000,350,11110975,-795,0,1702713610,12956.78734468,104.76621393000096,54351.4347912 2023-12-16,08:00:12.000,350,11110938,-795,0,1702713611,12956.773872059995,104.78031218999968,54351.58152072 2023-12-16,08:00:13.000,350,11110999,-795,0,1702713612,12956.78734468,104.76621393000096,54351.75619872001 2023-12-16,08:00:14.000,350,11110932,-795,0,1702713613,12956.834498849996,104.81555784000375,54351.84004416 2023-12-16,08:00:15.000,350,11110958,-755,0,1702713614,12956.733454199995,104.86490174999926,54351.92388960001 2023-12-16,08:00:16.000,350,11110925,-795,0,1702713615,12956.54483752,104.93539305000013,54351.79812144 2023-12-16,08:00:17.000,350,11111004,-795,0,1702713616,12956.47747441999,104.87195087999862,54351.95183808001 2023-12-16,08:00:18.000,350,11110994,-795,0,1702713617,12956.356220839989,104.85080349000054,54352.049657760006 2023-12-16,08:00:19.000,350,11110940,-795,0,1702713618,12956.248439879993,104.75211567000224,54352.00074792001 2023-12-16,08:00:20.000,350,11110970,-795,0,1702713619,12955.999196409997,104.71687001999817,54351.90292824001 2023-12-16,08:00:21.000,350,11111013,-795,0,1702713620,12955.830788660001,104.68867350000073,54352.049657760006 2023-12-16,08:00:22.000,350,11110981,-795,0,1702713621,12955.696062459996,104.70982088999881,54352.02170928001 2023-12-16,08:00:23.000,350,11111048,-795,0,1702713622,12955.60849043,104.54064176999964,54352.10555472 2023-12-16,08:00:24.000,350,11111012,-795,0,1702713623,12955.662380909991,104.5124452500022,54352.098567600005 2023-12-16,08:00:25.000,350,11110918,-795,0,1702713624,12955.736480319996,104.61818219999986,54352.11254184 2023-12-16,08:00:26.000,350,11111022,-795,0,1702713625,12955.817316039997,104.61818219999986,54352.07061912001 2023-12-16,08:00:27.000,350,11111025,-795,0,1702713626,12955.938569619997,104.61818219999986,54352.11254184 2023-12-16,08:00:28.000,350,11111022,-795,0,1702713627,12956.093504750002,104.71687001999817,54352.147477440005 2023-12-16,08:00:29.000,350,11111041,-795,0,1702713628,12956.288857739994,104.64637872000458,54352.32914256 2023-12-16,08:00:30.000,350,11111101,-795,0,1702713629,12956.389902389994,104.49834699000348,54352.32914256 2023-12-16,08:00:31.000,350,11110917,-795,0,1702713630,12956.349484529994,104.4490030800007,54352.32914256 2023-12-16,08:00:32.000,350,11111040,-795,0,1702713631,12956.336011909989,104.54064176999964,54352.37805240001 2023-12-16,08:00:33.000,350,11110912,-795,0,1702713632,12956.302330359998,104.53359264000028,54352.32914256 2023-12-16,08:00:34.000,350,11110901,-795,0,1702713633,12956.423583939999,104.63228045999858,54352.30818120001 2023-12-16,08:00:35.000,350,11110937,-795,0,1702713634,12956.376429769989,104.65342785000394,54352.37805240001 2023-12-16,08:00:36.000,350,11110937,-795,0,1702713635,12956.47747441999,104.66752611000265,54352.46888496 2023-12-16,08:00:37.000,350,11111001,-795,0,1702713636,12956.6660911,104.55474002999836,54352.56670464 2023-12-16,08:00:38.000,350,11110982,-795,0,1702713637,12956.74019050999,104.54064176999964,54352.54574328001 2023-12-16,08:00:39.000,350,11110866,-795,0,1702713638,12956.74692682,104.58293655000307,54352.552730400006 2023-12-16,08:00:40.000,350,11110895,-795,0,1702713639,12956.74692682,104.68867350000073,54352.6575372 2023-12-16,08:00:41.000,350,11111018,-795,0,1702713640,12956.794080989996,104.78031218999968,54352.748369760004 2023-12-16,08:00:42.000,350,11110984,-795,0,1702713641,12956.80081729999,104.85080349000054,54352.66452432 2023-12-16,08:00:43.000,350,11110972,-795,0,1702713642,12956.942279809991,104.87900000999798,54352.78330536 2023-12-16,08:00:44.000,350,11111026,-795,0,1702713643,12957.097214939997,104.89309827000397,54352.95099624 2023-12-16,08:00:45.000,350,11111001,-795,0,1702713644,12957.218468519997,104.9706387000042,54353.055803040006 2023-12-16,08:00:46.000,350,11110975,-795,0,1702713645,12957.332985790003,105.02703173999907,54353.11868712 2023-12-16,08:00:47.000,350,11110983,-795,0,1702713646,12957.588965569994,105.11867042999802,54353.1815712 2023-12-16,08:00:48.000,350,11110976,-795,0,1702713647,12957.871890589995,105.16096521000145,54353.286378 2023-12-16,08:00:49.000,350,11111056,-795,0,1702713648,12958.06724358,105.15391608000209,54353.31432648001 2023-12-16,08:00:50.000,350,11110998,-795,0,1702713649,12958.363641219992,105.29489868000383,54353.440094640006 2023-12-16,08:00:51.000,350,11110952,-795,0,1702713650,12958.606148379993,105.42883214999893,54353.33528784 2023-12-16,08:00:52.000,350,11111015,-795,0,1702713651,12958.949700189994,105.58391300999938,54353.39817192 2023-12-16,08:00:53.000,350,11110993,-795,0,1702713652,12959.340406169991,105.65440431000025,54353.76150216 2023-12-16,08:00:54.000,350,11111029,-795,0,1702713653,12959.542495469992,105.76014125999791,54353.86630896001 2023-12-16,08:00:55.000,350,11110963,-795,0,1702713654,12959.886047279993,105.8094851700007,54354.02701272 2023-12-16,08:00:56.000,350,11110953,-795,0,1702713655,12960.03424609999,105.83768168999813,54354.02701272 2023-12-16,08:00:57.000,350,11110974,-795,0,1702713656,12960.23633539999,105.83063255999878,54354.1947036 2023-12-16,08:00:58.000,350,11110863,-795,0,1702713657,12960.371061599995,105.85177995000413,54354.30649752 2023-12-16,08:00:59.000,350,11111046,-795,0,1702713658,12960.627041380001,105.8729273400022,54354.5789952 2023-12-16,08:01:00.000,350,11110980,-795,0,1702713659,12960.862812229992,105.8729273400022,54354.80258304001 2023-12-16,08:01:01.000,350,11110992,-795,0,1702713660,12961.139000939998,105.79538691000198,54354.949312560006 2023-12-16,08:01:02.000,350,11110938,-795,0,1702713661,12961.347826549994,105.7742395200039,54355.08206784 2023-12-16,08:01:03.000,350,11110821,-795,0,1702713662,12961.509497989995,105.80243604000134,54355.117003440006 2023-12-16,08:01:04.000,350,11110966,-795,0,1702713663,12961.738532529991,105.7107973500024,54355.49430792001 2023-12-16,08:01:05.000,350,11111120,-795,0,1702713664,12961.967567070002,105.65440431000025,54355.57815336 2023-12-16,08:01:06.000,350,11111051,-795,0,1702713665,12961.846313490001,105.64030605000153,54355.6270632 2023-12-16,08:01:07.000,350,11110947,-795,0,1702713666,12961.832840869996,105.61210953000409,54355.75283136 2023-12-16,08:01:08.000,350,11110891,-795,0,1702713667,12961.731796219996,105.54866736000258,54355.99738056001 2023-12-16,08:01:09.000,350,11111033,-795,0,1702713668,12961.711587289996,105.3512917199987,54356.20699416 2023-12-16,08:01:10.000,350,11110942,-795,0,1702713669,12961.738532529991,105.24555477000104,54356.269878240004 2023-12-16,08:01:11.000,350,11110896,-795,0,1702713670,12961.772214079996,105.21030912000424,54356.36769792 2023-12-16,08:01:12.000,350,11110882,-795,0,1702713671,12961.72505991,105.20325999000488,54356.31878808 2023-12-16,08:01:13.000,350,11110959,-795,0,1702713672,12961.66443312,105.29489868000383,54356.44455624 2023-12-16,08:01:14.000,350,11110954,-795,0,1702713673,12961.46234382,105.30194781000318,54356.48647896 2023-12-16,08:01:15.000,350,11111032,-795,0,1702713674,12961.327617619994,105.25965302999975,54356.59827288001 2023-12-16,08:01:16.000,350,11111045,-795,0,1702713675,12961.112055699989,105.32309520000126,54356.58429864 2023-12-16,08:01:17.000,350,11110989,-795,0,1702713676,12961.004274739993,105.15391608000209,54356.66115696 2023-12-16,08:01:18.000,350,11111086,-795,0,1702713677,12960.923439019993,105.11867042999802,54356.85679632 2023-12-16,08:01:19.000,350,11111001,-795,0,1702713678,12960.815658059997,105.04817913000443,54356.779938 2023-12-16,08:01:20.000,350,11110931,-795,0,1702713679,12960.734822339997,105.02703173999907,54356.87775768 2023-12-16,08:01:21.000,350,11110927,-795,0,1702713680,12960.707877100001,104.95654043999821,54356.93365464001 2023-12-16,08:01:22.000,350,11111039,-795,0,1702713681,12960.472106249996,104.92834392000077,54356.779938 2023-12-16,08:01:23.000,350,11111061,-795,0,1702713682,12960.38453422,104.92129479000141,54356.772950880004 2023-12-16,08:01:24.000,350,11110969,-795,0,1702713683,12960.23633539999,104.84375436000118,54356.82884784 2023-12-16,08:01:25.000,350,11111068,-795,0,1702713684,12960.014037169989,104.63228045999858,54356.86378344001 2023-12-16,08:01:26.000,350,11110854,-795,0,1702713685,12959.710903220002,104.60408394000115,54356.71705392001 2023-12-16,08:01:27.000,350,11111063,-795,0,1702713686,12959.488604990001,104.547690899999,54356.5353888 2023-12-16,08:01:28.000,350,11110986,-795,0,1702713687,12959.407769270001,104.5124452500022,54356.507440320005 2023-12-16,08:01:29.000,350,11110986,-795,0,1702713688,12959.232625209996,104.44195395000133,54356.437569120004 2023-12-16,08:01:30.000,350,11110988,-795,0,1702713689,12959.05748114999,104.49129786000412,54356.42359488 2023-12-16,08:01:31.000,350,11110962,-795,0,1702713690,12958.734138269989,104.547690899999,54356.21398128001 2023-12-16,08:01:32.000,350,11110975,-795,0,1702713691,12958.370377530002,104.47719959999813,54356.16507144001 2023-12-16,08:01:33.000,350,11110963,-795,0,1702713692,12958.013353099996,104.36441352000111,54356.123148720006 2023-12-16,08:01:34.000,350,11111031,-795,0,1702713693,12957.67653759999,104.3009713499996,54356.01834192 2023-12-16,08:01:35.000,350,11111046,-795,0,1702713694,12957.386876269993,104.25162744000409,54355.96943208 2023-12-16,08:01:36.000,350,11110910,-795,0,1702713695,12957.144369109992,104.34326613000303,54355.91353512 2023-12-16,08:01:37.000,350,11110963,-795,0,1702713696,12956.989433980001,104.4137574300039,54355.668985920005 2023-12-16,08:01:38.000,350,11110939,-795,0,1702713697,12957.016379219996,104.63228045999858,54355.60610184 2023-12-16,08:01:39.000,350,11110985,-795,0,1702713698,12957.029851840001,104.75211567000224,54355.59212760001 2023-12-16,08:01:40.000,350,11111027,-795,0,1702713699,12956.962488739991,104.92129479000141,54355.4873208 2023-12-16,08:01:41.000,350,11110982,-795,0,1702713700,12956.962488739991,104.87900000999798,54355.38950112 2023-12-16,08:01:42.000,350,11111006,-795,0,1702713701,12956.996170289996,104.81555784000375,54355.45937232 2023-12-16,08:01:43.000,350,11111003,-795,0,1702713702,12956.989433980001,104.89309827000397,54355.3475784 2023-12-16,08:01:44.000,350,11110939,-795,0,1702713703,12956.962488739991,104.93539305000013,54355.38950112 2023-12-16,08:01:45.000,350,11111000,-795,0,1702713704,12956.975961359996,104.93539305000013,54355.2427716 2023-12-16,08:01:46.000,350,11110917,-795,0,1702713705,12956.949016120001,104.92129479000141,54354.998222400005 2023-12-16,08:01:47.000,350,11111036,-795,0,1702713706,12957.103951249992,104.99178609000228,54354.89341560001 2023-12-16,08:01:48.000,350,11110985,-795,0,1702713707,12957.198259589997,105.11162129999866,54355.01219664 2023-12-16,08:01:49.000,350,11110960,-795,0,1702713708,12957.440766749998,105.21030912000424,54354.928351200004 2023-12-16,08:01:50.000,350,11111040,-795,0,1702713709,12957.568756639994,105.27375128999847,54354.949312560006 2023-12-16,08:01:51.000,350,11110949,-795,0,1702713710,12957.72369177,105.40063563000149,54354.94232544001 2023-12-16,08:01:52.000,350,11110866,-795,0,1702713711,12957.67653759999,105.38653737000277,54354.60694368001 2023-12-16,08:01:53.000,350,11111021,-795,0,1702713712,12957.75737331999,105.3653899800047,54354.50213688 2023-12-16,08:01:54.000,350,11110864,-795,0,1702713713,12957.80452749,105.44293040999764,54354.544059600004 2023-12-16,08:01:55.000,350,11110950,-795,0,1702713714,12957.81800010999,105.42178301999957,54354.446239920006 2023-12-16,08:01:56.000,350,11110898,-795,0,1702713715,12957.73716438999,105.49932344999979,54354.30649752 2023-12-16,08:01:57.000,350,11110986,-795,0,1702713716,12957.79779117999,105.64735518000089,54354.29252328 2023-12-16,08:01:58.000,350,11110937,-795,0,1702713717,12957.99988047999,105.7742395200039,54354.376368720004 2023-12-16,08:01:59.000,350,11110984,-795,0,1702713718,12958.201969779991,105.92227124999772,54354.278549040006 2023-12-16,08:02:00.000,350,11110993,-795,0,1702713719,12958.316487049997,106.07030297999881,54354.22265208001 2023-12-16,08:02:01.000,350,11111049,-795,0,1702713720,12958.538785279998,106.23948209999799,54354.16675512 2023-12-16,08:02:02.000,350,11110963,-795,0,1702713721,12958.713929339989,106.28177688000142,54354.11784528 2023-12-16,08:02:03.000,350,11111007,-795,0,1702713722,12958.841919229999,106.28882601000078,54354.15278088001 2023-12-16,08:02:04.000,350,11110939,-795,0,1702713723,12959.04400853,106.25358036000398,54353.83137336 2023-12-16,08:02:05.000,350,11111015,-795,0,1702713724,12959.367351410001,106.3311207900042,54354.14579376 2023-12-16,08:02:06.000,350,11110950,-795,0,1702713725,12959.791738939988,106.40866122000443,54354.24361344 2023-12-16,08:02:07.000,350,11110990,-795,0,1702713726,12960.15549967999,106.49325078000402,54354.159768000005 2023-12-16,08:02:08.000,350,11110948,-795,0,1702713727,12960.472106249996,106.66242990000319,54354.13880664 2023-12-16,08:02:09.000,350,11110987,-795,0,1702713728,12960.916702709997,106.78226510999957,54354.28553616 2023-12-16,08:02:10.000,350,11111036,-795,0,1702713729,12961.35456285999,106.98668988000281,54354.376368720004 2023-12-16,08:02:11.000,350,11110961,-795,0,1702713730,12961.72505991,107.16291813000134,54354.1947036 2023-12-16,08:02:12.000,350,11110994,-795,0,1702713731,12962.365009359994,107.34619550999923,54354.34143312 2023-12-16,08:02:13.000,350,11110884,-795,0,1702713732,12963.011695119996,107.57881679999991,54354.52309824 2023-12-16,08:02:14.000,350,11110932,-795,0,1702713733,12963.719007669999,107.86783113000274,54354.72572472001 2023-12-16,08:02:15.000,350,11111000,-795,0,1702713734,12964.345484500001,108.17094372000429,54354.80957016 2023-12-16,08:02:16.000,350,11110893,-795,0,1702713735,12964.776608339998,108.3330737100041,54354.711750480004 2023-12-16,08:02:17.000,350,11111035,-795,0,1702713736,12965.147105389995,108.55159673999879,54354.949312560006 2023-12-16,08:02:18.000,350,11110966,-795,0,1702713737,12965.436766719991,108.69962846999988,54355.08905496001 2023-12-16,08:02:19.000,350,11111059,-795,0,1702713738,12965.766845910002,108.81241455000418,54355.25674584001 2023-12-16,08:02:20.000,350,11110959,-795,0,1702713739,12966.15081557999,108.97454454000399,54355.557192 2023-12-16,08:02:21.000,350,11110959,-795,0,1702713740,12966.52131263,109.19306756999868,54355.65501168 2023-12-16,08:02:22.000,350,11111022,-795,0,1702713741,12966.837919199992,109.27765712999826,54355.81571544 2023-12-16,08:02:23.000,350,11110937,-795,0,1702713742,12967.100635289993,109.36224668999785,54355.96244496 2023-12-16,08:02:24.000,350,11111006,-795,0,1702713743,12967.376823999999,109.42568885999935,54356.255904 2023-12-16,08:02:25.000,350,11110920,-795,0,1702713744,12967.57217698999,109.57372059000045,54356.38167216001 2023-12-16,08:02:26.000,350,11110982,-795,0,1702713745,12967.73384842999,109.6653592799994,54356.61224712 2023-12-16,08:02:27.000,350,11110969,-795,0,1702713746,12967.902256180001,109.78519449000305,54356.63320848 2023-12-16,08:02:28.000,350,11110955,-795,0,1702713747,12968.117818099992,109.90502969999943,54356.842822080005 2023-12-16,08:02:29.000,350,11110958,-795,0,1702713748,12968.394006809998,109.96847187000094,54357.08737128 2023-12-16,08:02:30.000,350,11110996,-795,0,1702713749,12968.596096109999,109.90502969999943,54357.31794624001 2023-12-16,08:02:31.000,350,11110975,-795,0,1702713750,12968.6567229,109.94732448000286,54357.45070152 2023-12-16,08:02:32.000,350,11110950,-795,0,1702713751,12968.67019551999,109.90502969999943,54357.42974016 2023-12-16,08:02:33.000,350,11111016,-795,0,1702713752,12968.744294929995,109.876833180002,54357.730186320005 2023-12-16,08:02:34.000,350,11110986,-795,0,1702713753,12968.69040444999,110.03896317000181,54357.91883856001 2023-12-16,08:02:35.000,350,11110877,-795,0,1702713754,12968.683668139995,110.04601230000117,54358.09351656 2023-12-16,08:02:36.000,350,11110985,-795,0,1702713755,12968.67693183,110.13765099000011,54358.17037488 2023-12-16,08:02:37.000,350,11111013,-795,0,1702713756,12968.804921719995,110.08125794999796,54358.400949840005 2023-12-16,08:02:38.000,350,11111013,-795,0,1702713757,12968.98006578,110.10240534000332,54358.72934448001 2023-12-16,08:02:39.000,350,11110890,-795,0,1702713758,12969.00027471,110.13765099000011,54358.89004824 2023-12-16,08:02:40.000,350,11110987,-795,0,1702713759,12969.013747329991,110.20814229000098,54359.05773912 2023-12-16,08:02:41.000,350,11111002,-795,0,1702713760,12968.87902113,110.1869949000029,54359.120623200004 2023-12-16,08:02:42.000,350,11110931,-795,0,1702713761,12968.75776755,110.14470011999947,54359.120623200004 2023-12-16,08:02:43.000,350,11110979,-795,0,1702713762,12968.54894193999,110.14470011999947,54359.32324968 2023-12-16,08:02:44.000,350,11110910,-795,0,1702713763,12968.292962159998,110.1869949000029,54359.525876160005 2023-12-16,08:02:45.000,350,11110994,-795,0,1702713764,12968.131290719997,110.17289664000418,54359.67260568 2023-12-16,08:02:46.000,350,11110925,-795,0,1702713765,12968.043718690002,110.24338793999777,54359.75645112001 2023-12-16,08:02:47.000,350,11110944,-795,0,1702713766,12967.949410349996,110.29273185000056,54359.95209048001 2023-12-16,08:02:48.000,350,11110979,-795,0,1702713767,12967.774266289991,110.40551793000486,54359.959077600004 2023-12-16,08:02:49.000,350,11111039,-795,0,1702713768,12967.63280377999,110.44076358000166,54360.07087152001 2023-12-16,08:02:50.000,350,11111026,-795,0,1702713769,12967.41724186,110.40551793000486,54360.09882000001 2023-12-16,08:02:51.000,350,11111015,-795,0,1702713770,12967.255570419999,110.4337144500023,54360.15471696 2023-12-16,08:02:52.000,350,11111053,-795,0,1702713771,12966.959172779993,110.49010749000445,54360.23157528 2023-12-16,08:02:53.000,350,11110995,-795,0,1702713772,12966.763819790001,110.53945139999996,54360.45516312001 2023-12-16,08:02:54.000,350,11110929,-795,0,1702713773,12966.42026798,110.6310900899989,54360.30843360001 2023-12-16,08:02:55.000,350,11110984,-795,0,1702713774,12966.117134029999,110.67338487000234,54360.43420176001 2023-12-16,08:02:56.000,350,11110967,-795,0,1702713775,12965.800527459993,110.67338487000234,54360.14074272001 2023-12-16,08:02:57.000,350,11110967,-795,0,1702713776,12965.551283989997,110.6310900899989,54360.273498 2023-12-16,08:02:58.000,350,11110957,-795,0,1702713777,12965.227941109995,110.80026920999808,54360.28048512 2023-12-16,08:02:59.000,350,11110938,-795,0,1702713778,12964.89112560999,110.80731834000471,54360.22458816 2023-12-16,08:03:00.000,350,11111005,-795,0,1702713779,12964.668827379988,110.86371137999959,54360.196639680005 2023-12-16,08:03:01.000,350,11110951,-795,0,1702713780,12964.453265459997,110.8778096399983,54360.11978136001 2023-12-16,08:03:02.000,350,11110992,-795,0,1702713781,12964.433056529997,110.82141660000343,54360.077858640005 2023-12-16,08:03:03.000,350,11111016,-795,0,1702713782,12964.534101179997,110.79322007999872,54360.17567832 2023-12-16,08:03:04.000,350,11110954,-795,0,1702713783,12964.675563689998,110.80731834000471,54360.18266544 2023-12-16,08:03:05.000,350,11110955,-795,0,1702713784,12964.756399409998,110.84256399000151,54360.02196168001 2023-12-16,08:03:06.000,350,11111010,-795,0,1702713785,12965.05279704999,110.80026920999808,54359.97305184001 2023-12-16,08:03:07.000,350,11110982,-795,0,1702713786,12965.32224945,110.75092530000256,54360.03593592 2023-12-16,08:03:08.000,350,11111036,-795,0,1702713787,12965.470448269996,110.76502356000128,54360.08484576 2023-12-16,08:03:09.000,350,11110989,-795,0,1702713788,12965.571492919997,110.69453226000041,54360.09882000001 2023-12-16,08:03:10.000,350,11111003,-795,0,1702713789,12965.638856019992,110.72977791000449,54360.11978136001 2023-12-16,08:03:11.000,350,11111085,-795,0,1702713790,12965.672537569997,110.90600616000302,54360.196639680005 2023-12-16,08:03:12.000,350,11110952,-795,0,1702713791,12965.679273879992,111.00469398000132,54360.09183288001 2023-12-16,08:03:13.000,350,11110904,-795,0,1702713792,12965.800527459993,111.06813615000283,54360.18965256001 2023-12-16,08:03:14.000,350,11110968,-795,0,1702713793,12966.009353069989,111.18797135999921,54360.28747224001 2023-12-16,08:03:15.000,350,11111005,-795,0,1702713794,12966.25186022999,111.27961004999815,54360.3433692 2023-12-16,08:03:16.000,350,11110981,-795,0,1702713795,12966.595412039991,111.32190483000159,54360.32240784 2023-12-16,08:03:17.000,350,11110995,-795,0,1702713796,12967.046744810003,111.37829787000373,54360.44118888 2023-12-16,08:03:18.000,350,11110957,-795,0,1702713797,12967.51828651,111.42764177999925,54360.69272520001 2023-12-16,08:03:19.000,350,11110933,-795,0,1702713798,12967.915728799991,111.4840348200014,54360.748622160005 2023-12-16,08:03:20.000,350,11110949,-795,0,1702713799,12968.340116329993,111.47698569000204,54360.76958352001 2023-12-16,08:03:21.000,350,11111003,-795,0,1702713800,12968.62977765999,111.4487891700046,54360.97919712001 2023-12-16,08:03:22.000,350,11110980,-795,0,1702713801,12968.75776755,111.55452612000227,54361.02810696001 2023-12-16,08:03:23.000,350,11110944,-795,0,1702713802,12968.825130649995,111.61796829000377,54361.02111984 2023-12-16,08:03:24.000,350,11110931,-795,0,1702713803,12969.081110430001,111.7941965400023,54361.321566000006 2023-12-16,08:03:25.000,350,11110960,-795,0,1702713804,12969.229309249997,111.82239305999974,54361.62201216 2023-12-16,08:03:26.000,350,11111041,-795,0,1702713805,12969.316881279992,111.82239305999974,54361.77572880001 2023-12-16,08:03:27.000,350,11110976,-795,0,1702713806,12969.404453310002,111.81534393000038,54361.84560000001 2023-12-16,08:03:28.000,350,11110946,-795,0,1702713807,12969.438134859993,111.88583523000125,54361.79669016001 2023-12-16,08:03:29.000,350,11110959,-795,0,1702713808,12969.646960469989,111.89288436000061,54361.90848408 2023-12-16,08:03:30.000,350,11111006,-795,0,1702713809,12969.741268809994,111.9422282700034,54362.06220072001 2023-12-16,08:03:31.000,350,11110945,-795,0,1702713810,12969.9366218,111.94927740000276,54362.13207192001 2023-12-16,08:03:32.000,350,11111053,-795,0,1702713811,12970.1387111,111.95632653000212,54362.17399464 2023-12-16,08:03:33.000,350,11110982,-795,0,1702713812,12970.313855159991,111.89288436000061,54362.3346984 2023-12-16,08:03:34.000,350,11111023,-795,0,1702713813,12970.610252799997,111.75190175999887,54362.495402160006 2023-12-16,08:03:35.000,350,11110982,-795,0,1702713814,12970.684352210003,111.66731219999929,54362.607196079996 2023-12-16,08:03:36.000,350,11110925,-795,0,1702713815,12970.785396859988,111.70960698000272,54362.55828624 2023-12-16,08:03:37.000,350,11111022,-795,0,1702713816,12970.812342099998,111.90698261999933,54362.62815744 2023-12-16,08:03:38.000,350,11110977,-795,0,1702713817,12970.866232579989,112.03386696000234,54362.55828624 2023-12-16,08:03:39.000,350,11110997,-795,0,1702713818,12970.879705199994,112.09026000000449,54362.55129912 2023-12-16,08:03:40.000,350,11110913,-795,0,1702713819,12970.933595679999,112.11845652000193,54362.70501576001 2023-12-16,08:03:41.000,350,11111044,-795,0,1702713820,12970.913386749999,112.10435826000321,54362.81680968 2023-12-16,08:03:42.000,350,11110958,-795,0,1702713821,12970.839287339993,112.12550565000129,54362.73995136 2023-12-16,08:03:43.000,350,11110945,-795,0,1702713822,12970.731506379998,112.13960391,54362.87270664001 2023-12-16,08:03:44.000,350,11110960,-795,0,1702713823,12970.630461729997,112.21714434000023,54362.858732400004 2023-12-16,08:03:45.000,350,11110912,-795,0,1702713824,12970.428372429997,112.19599695000215,54362.830783920006 2023-12-16,08:03:46.000,350,11110982,-795,0,1702713825,12970.286909919996,112.2523899900043,54362.75392560001 2023-12-16,08:03:47.000,350,11110977,-795,0,1702713826,12970.374481949992,112.29468477000046,54362.72597712 2023-12-16,08:03:48.000,350,11110951,-795,0,1702713827,12970.522680770002,112.35812694000197,54362.85174528001 2023-12-16,08:03:49.000,350,11110969,-795,0,1702713828,12970.778660549993,112.42861824000283,54362.86571952 2023-12-16,08:03:50.000,350,11110912,-795,0,1702713829,12970.96727722999,112.52730606000114,54362.809822560004 2023-12-16,08:03:51.000,350,11110946,-795,0,1702713830,12971.03464033,112.58369910000329,54362.90764224 2023-12-16,08:03:52.000,350,11110894,-795,0,1702713831,12971.182839149995,112.61189562000072,54362.71899 2023-12-16,08:03:53.000,350,11110868,-795,0,1702713832,12971.182839149995,112.67533779000223,54362.760912720005 2023-12-16,08:03:54.000,350,11111027,-795,0,1702713833,12971.12894866999,112.71763256999839,54362.76789984 2023-12-16,08:03:55.000,350,11111051,-795,0,1702713834,12971.122212359995,112.68238692000159,54362.75392560001 2023-12-16,08:03:56.000,350,11111024,-795,0,1702713835,12971.08853080999,112.68943605000095,54362.62117032 2023-12-16,08:03:57.000,350,11110972,-795,0,1702713836,12971.203048079995,112.89386082000419,54362.62117032 2023-12-16,08:03:58.000,350,11110976,-795,0,1702713837,12971.425346309996,113.00664690000121,54362.68405440001 2023-12-16,08:03:59.000,350,11111060,-795,0,1702713838,12971.607226679997,113.14058037000359,54362.52335064 2023-12-16,08:04:00.000,350,11110913,-795,0,1702713839,12971.836261219993,113.15467863000231,54362.52335064 2023-12-16,08:04:01.000,350,11111021,-795,0,1702713840,12972.105713619989,113.25336645000061,54362.425530960005 2023-12-16,08:04:02.000,350,11110996,-795,0,1702713841,12972.341484469995,113.31680862000212,54362.27880144001 2023-12-16,08:04:03.000,350,11110923,-795,0,1702713842,12972.583991629996,113.33090688000084,54362.25085296001 2023-12-16,08:04:04.000,350,11110962,-795,0,1702713843,12972.893861889992,113.34500513999956,54362.4045696 2023-12-16,08:04:05.000,350,11110987,-795,0,1702713844,12973.082478570002,113.35910339999828,54362.43251808 2023-12-16,08:04:06.000,350,11110903,-795,0,1702713845,12973.203732149988,113.34500513999956,54362.22989160001 2023-12-16,08:04:07.000,350,11110955,-795,0,1702713846,12973.331722039999,113.44369295999786,54362.11809768 2023-12-16,08:04:08.000,350,11110849,-795,0,1702713847,12973.682010159995,113.50008600000001,54362.23687872 2023-12-16,08:04:09.000,350,11111031,-795,0,1702713848,12973.964935179996,113.55647904000216,54362.21591736 2023-12-16,08:04:10.000,350,11111010,-795,0,1702713849,12974.207442339997,113.6481177300011,54362.194956 2023-12-16,08:04:11.000,350,11111013,-795,0,1702713850,12974.389322709998,113.73975642000005,54362.08316208001 2023-12-16,08:04:12.000,350,11110991,-795,0,1702713851,12974.577939389994,113.81024772000092,54362.041239360005 2023-12-16,08:04:13.000,350,11111005,-795,0,1702713852,12974.820446549995,113.831395109999,54362.23687872 2023-12-16,08:04:14.000,350,11111001,-795,0,1702713853,12974.92822750999,113.94418119000329,54362.208930240005 2023-12-16,08:04:15.000,350,11110982,-795,0,1702713854,12974.99559061,114.09221292000439,54362.104123439996 2023-12-16,08:04:16.000,350,11110925,-795,0,1702713855,12974.86760071999,114.12040944000182,54361.91547120001 2023-12-16,08:04:17.000,350,11110979,-795,0,1702713856,12974.739610829994,114.23319551999884,54361.88752272 2023-12-16,08:04:18.000,350,11111011,-795,0,1702713857,12974.72613820999,114.19794987000205,54361.9504068 2023-12-16,08:04:19.000,350,11111018,-795,0,1702713858,12974.62509355999,114.20499900000141,54361.85957424 2023-12-16,08:04:20.000,350,11111009,-795,0,1702713859,12974.672247729999,114.14860595999926,54361.91547120001 2023-12-16,08:04:21.000,350,11111020,-795,0,1702713860,12974.77329238,114.02877075000288,54361.78970304 2023-12-16,08:04:22.000,350,11111055,-795,0,1702713861,12974.84739178999,113.88073902000178,54361.76175456 2023-12-16,08:04:23.000,350,11110951,-795,0,1702713862,12974.8541281,113.95827945000201,54361.69188336 2023-12-16,08:04:24.000,350,11110937,-795,0,1702713863,12974.95517275,113.90188640999986,54361.705857600005 2023-12-16,08:04:25.000,350,11111049,-795,0,1702713864,12975.02927215999,114.02172162000352,54361.64297352 2023-12-16,08:04:26.000,350,11111026,-795,0,1702713865,12975.137053120001,114.1415568299999,54361.52419248 2023-12-16,08:04:27.000,350,11111079,-795,0,1702713866,12975.197679910001,114.07811465999839,54361.41239856001 2023-12-16,08:04:28.000,350,11111057,-795,0,1702713867,12975.150525739991,114.12745857000118,54361.251694800005 2023-12-16,08:04:29.000,350,11111021,-795,0,1702713868,12975.190943599991,114.0076233600048,54361.433359919996 2023-12-16,08:04:30.000,350,11111016,-795,0,1702713869,12975.217888840001,114.07811465999839,54361.40541144 2023-12-16,08:04:31.000,350,11111038,-795,0,1702713870,12975.224625149996,114.08516378999775,54361.31457888001 2023-12-16,08:04:32.000,350,11110957,-795,0,1702713871,12975.224625149996,114.12040944000182,54361.05605544001 2023-12-16,08:04:33.000,350,11110985,-795,0,1702713872,12975.359351350002,114.21204813000077,54361.11893952 2023-12-16,08:04:34.000,350,11111045,-795,0,1702713873,12975.561440650003,114.2543429100042,54361.0420812 2023-12-16,08:04:35.000,350,11110999,-795,0,1702713874,12975.689430539998,114.34598160000314,54361.14688800001 2023-12-16,08:04:36.000,350,11110990,-795,0,1702713875,12975.756793639994,114.5010624600036,54360.95124864 2023-12-16,08:04:37.000,350,11110925,-795,0,1702713876,12975.803947809989,114.55040636999911,54361.04906832 2023-12-16,08:04:38.000,350,11111022,-795,0,1702713877,12975.88478352999,114.64204505999805,54361.01413272 2023-12-16,08:04:39.000,350,11110974,-795,0,1702713878,12975.857838289994,114.66319245000341,54361.05605544001 2023-12-16,08:04:40.000,350,11110921,-795,0,1702713879,12975.99256449,114.67024158000277,54360.92330016 2023-12-16,08:04:41.000,350,11111006,-795,0,1702713880,12976.140763309995,114.62794679999934,54360.95124864 2023-12-16,08:04:42.000,350,11111055,-795,0,1702713881,12976.18791747999,114.66319245000341,54360.70669944 2023-12-16,08:04:43.000,350,11111070,-795,0,1702713882,12976.322643679996,114.6349959299987,54360.80451912 2023-12-16,08:04:44.000,350,11111040,-795,0,1702713883,12976.491051429992,114.50811159000295,54360.84644184 2023-12-16,08:04:45.000,350,11111044,-795,0,1702713884,12976.571887149992,114.57860289000382,54360.9023388 2023-12-16,08:04:46.000,350,11111020,-795,0,1702713885,12976.659459180002,114.56450462999783,54360.77657064 2023-12-16,08:04:47.000,350,11111020,-795,0,1702713886,12976.693140729993,114.58565202000318,54360.6577896 2023-12-16,08:04:48.000,350,11110999,-795,0,1702713887,12976.679668110002,114.64909419000469,54360.62285400001 2023-12-16,08:04:49.000,350,11111017,-795,0,1702713888,12976.585359769997,114.57860289000382,54360.59490552001 2023-12-16,08:04:50.000,350,11111058,-795,0,1702713889,12976.517996670002,114.5997502800019,54360.52503432001 2023-12-16,08:04:51.000,350,11111026,-795,0,1702713890,12976.410215709991,114.52925898000103,54360.315420720006 2023-12-16,08:04:52.000,350,11111033,-795,0,1702713891,12976.31590737,114.4517185500008,54360.17567832 2023-12-16,08:04:53.000,350,11110963,-795,0,1702713892,12976.356325230001,114.38122724999994,54360.21061392 2023-12-16,08:04:54.000,350,11110990,-795,0,1702713893,12976.383270469996,114.33893247000378,54360.03593592 2023-12-16,08:04:55.000,350,11110903,-795,0,1702713894,12976.322643679996,114.24729378000484,54359.980038960006 2023-12-16,08:04:56.000,350,11110973,-795,0,1702713895,12976.3361163,114.15565508999862,54359.72151552 2023-12-16,08:04:57.000,350,11110952,-795,0,1702713896,12976.349588919991,114.11336031000246,54359.525876160005 2023-12-16,08:04:58.000,350,11110891,-795,0,1702713897,12976.443897259996,114.24729378000484,54359.5049148 2023-12-16,08:04:59.000,350,11111018,-795,0,1702713898,12976.403479399996,114.21204813000077,54359.33023680001 2023-12-16,08:05:00.000,350,11111025,-795,0,1702713899,12976.241807959996,114.1063111800031,54359.27433984 2023-12-16,08:05:01.000,350,11110943,-795,0,1702713900,12976.181181169995,114.02877075000288,54359.120623200004 2023-12-16,08:05:02.000,350,11111042,-795,0,1702713901,12976.120554379995,113.93008293000457,54358.94594520001 2023-12-16,08:05:03.000,350,11111060,-795,0,1702713902,12976.16770854999,113.87368989000242,54359.120623200004 2023-12-16,08:05:04.000,350,11110898,-795,0,1702713903,12976.11381807,113.97942684000009,54358.9110096 2023-12-16,08:05:05.000,350,11110980,-795,0,1702713904,12976.120554379995,114.02877075000288,54358.855112640005 2023-12-16,08:05:06.000,350,11111009,-795,0,1702713905,12976.100345449995,114.05696727000031,54358.75729296001 2023-12-16,08:05:07.000,350,11111034,-795,0,1702713906,12976.160972239995,114.02877075000288,54358.70838312001 2023-12-16,08:05:08.000,350,11111057,-795,0,1702713907,12976.100345449995,114.0076233600048,54358.701396 2023-12-16,08:05:09.000,350,11110920,-795,0,1702713908,12976.302434749996,113.92303379999794,54358.70838312001 2023-12-16,08:05:10.000,350,11111008,-795,0,1702713909,12976.288962129991,113.88073902000178,54358.72934448001 2023-12-16,08:05:11.000,350,11110967,-795,0,1702713910,12976.26875319999,113.831395109999,54358.701396 2023-12-16,08:05:12.000,350,11110956,-795,0,1702713911,12976.14749961999,113.90188640999986,54358.58261496001 2023-12-16,08:05:13.000,350,11110914,-795,0,1702713912,12976.14749961999,113.82434597999963,54358.54767936 2023-12-16,08:05:14.000,350,11110953,-795,0,1702713913,12976.05319128,113.76795294000476,54358.58960208001 2023-12-16,08:05:15.000,350,11110963,-795,0,1702713914,12975.938674009994,113.75385467999877,54358.56165360001 2023-12-16,08:05:16.000,350,11111077,-795,0,1702713915,12975.682694229989,113.66926511999918,54358.46383392001 2023-12-16,08:05:17.000,350,11110983,-795,0,1702713916,12975.521022790002,113.65516686000046,54358.44287256001 2023-12-16,08:05:18.000,350,11111003,-795,0,1702713917,12975.379560280002,113.61287208000431,54358.62453768 2023-12-16,08:05:19.000,350,11110918,-795,0,1702713918,12975.211152529992,113.59172468999896,54358.56165360001 2023-12-16,08:05:20.000,350,11111083,-795,0,1702713919,12975.089898949991,113.70451077000325,54358.51274376001 2023-12-16,08:05:21.000,350,11111004,-795,0,1702713920,12974.97538168,113.66221598999982,54358.47780816 2023-12-16,08:05:22.000,350,11111060,-795,0,1702713921,12974.72613820999,113.6481177300011,54358.33806576 2023-12-16,08:05:23.000,350,11111031,-795,0,1702713922,12974.584675699989,113.6974616400039,54358.29614304001 2023-12-16,08:05:24.000,350,11110991,-795,0,1702713923,12974.321959610003,113.71155990000261,54358.37300136001 2023-12-16,08:05:25.000,350,11111089,-795,0,1702713924,12974.045770899997,113.71860903000197,54358.33806576 2023-12-16,08:05:26.000,350,11111048,-795,0,1702713925,12973.69548278,113.67631424999854,54358.26120744 2023-12-16,08:05:27.000,350,11110974,-795,0,1702713926,12973.345194659989,113.65516686000046,54358.05159384 2023-12-16,08:05:28.000,350,11110996,-795,0,1702713927,12973.042060710002,113.52123338999809,54358.1424264 2023-12-16,08:05:29.000,350,11110991,-795,0,1702713928,12972.792817239992,113.50008600000001,54357.93979992001 2023-12-16,08:05:30.000,350,11111001,-795,0,1702713929,12972.523364839995,113.50008600000001,54357.89089008001 2023-12-16,08:05:31.000,350,11111045,-795,0,1702713930,12972.105713619989,113.57057730000088,54357.58345680001 2023-12-16,08:05:32.000,350,11110981,-795,0,1702713931,12971.715007639992,113.70451077000325,54357.52057272 2023-12-16,08:05:33.000,350,11110952,-795,0,1702713932,12971.445555239996,113.70451077000325,54357.464675760006 2023-12-16,08:05:34.000,350,11111009,-795,0,1702713933,12971.05484926,113.77500207000412,54357.35986896 2023-12-16,08:05:35.000,350,11110952,-795,0,1702713934,12970.643934350002,113.74680554999941,54357.19217808 2023-12-16,08:05:36.000,350,11110985,-795,0,1702713935,12970.212810509991,113.81024772000092,54356.94762888 2023-12-16,08:05:37.000,350,11111084,-795,0,1702713936,12969.86925869999,113.6481177300011,54356.49346608 2023-12-16,08:05:38.000,350,11110993,-795,0,1702713937,12969.492025339998,113.46484035000321,54356.19301992001 2023-12-16,08:05:39.000,350,11110980,-795,0,1702713938,12969.242781870002,113.31680862000212,54355.99039344 2023-12-16,08:05:40.000,350,11111023,-795,0,1702713939,12969.047428879996,113.25336645000061,54355.79475408 2023-12-16,08:05:41.000,350,11110937,-795,0,1702713940,12968.91943899,113.23221906000254,54355.56417912001 2023-12-16,08:05:42.000,350,11111012,-795,0,1702713941,12968.77797648,113.28861210000468,54355.25674584001 2023-12-16,08:05:43.000,350,11110959,-795,0,1702713942,12968.79144909999,113.32385775000148,54355.047132240004 2023-12-16,08:05:44.000,350,11110971,-795,0,1702713943,12968.67019551999,113.49303687000065,54354.732711840006 2023-12-16,08:05:45.000,350,11110978,-795,0,1702713944,12968.67019551999,113.4013981800017,54354.4741884 2023-12-16,08:05:46.000,350,11110930,-795,0,1702713945,12968.602832419994,113.33090688000084,54354.110858160006 2023-12-16,08:05:47.000,350,11111051,-795,0,1702713946,12968.71061337999,113.14762950000295,54353.922205920004 2023-12-16,08:05:48.000,350,11111130,-795,0,1702713947,12968.60956872999,112.9925486400025,54353.775476400006 2023-12-16,08:05:49.000,350,11110985,-795,0,1702713948,12968.784712789995,112.78812386999925,54353.60079840001 2023-12-16,08:05:50.000,350,11111073,-795,0,1702713949,12968.87228481999,112.68238692000159,54353.40515904 2023-12-16,08:05:51.000,350,11111050,-795,0,1702713950,12968.91943899,112.66828866000287,54353.16759696 2023-12-16,08:05:52.000,350,11110971,-795,0,1702713951,12968.966593159996,112.61894475000008,54352.96497048 2023-12-16,08:05:53.000,350,11110939,-795,0,1702713952,12969.02048364,112.58369910000329,54352.76234400001 2023-12-16,08:05:54.000,350,11110996,-795,0,1702713953,12969.02048364,112.47796214999835,54352.57369176001 2023-12-16,08:05:55.000,350,11110982,-795,0,1702713954,12968.966593159996,112.34402868000325,54352.315168320005 2023-12-16,08:05:56.000,350,11110915,-795,0,1702713955,12969.04069257,112.23829172999831,54352.4479236 2023-12-16,08:05:57.000,350,11110968,-795,0,1702713956,12969.202364010001,112.13255478000065,54352.32914256 2023-12-16,08:05:58.000,350,11111021,-795,0,1702713957,12969.276463419992,112.11845652000193,54352.217348640006 2023-12-16,08:05:59.000,350,11111049,-795,0,1702713958,12969.417925929993,111.98452304999955,54351.95183808001 2023-12-16,08:06:00.000,350,11111076,-795,0,1702713959,12969.539179509993,111.92813001000468,54351.93786384 2023-12-16,08:06:01.000,350,11110979,-795,0,1702713960,12969.579597369993,111.85763871000381,54351.80510856001 2023-12-16,08:06:02.000,350,11110985,-795,0,1702713961,12969.613278919998,111.76600002000487,54351.56754648001 2023-12-16,08:06:03.000,350,11110998,-795,0,1702713962,12969.687378329989,111.7307543700008,54351.41382984 2023-12-16,08:06:04.000,350,11111038,-755,0,1702713963,12969.78842297999,111.80124567000166,54351.44876544001 2023-12-16,08:06:05.000,350,11110947,-795,0,1702713964,12970.03766645,111.81534393000038,54351.378894240006 2023-12-16,08:06:06.000,350,11110977,-795,0,1702713965,12970.19933789,111.92108087999804,54351.25312608001 2023-12-16,08:06:07.000,350,11111030,-795,0,1702713966,12970.448581359997,112.02681783000298,54351.18325488001 2023-12-16,08:06:08.000,350,11110938,-795,0,1702713967,12970.711297449998,112.13255478000065,54351.26710032 2023-12-16,08:06:09.000,350,11110933,-795,0,1702713968,12970.758451619993,112.13960391,54350.93870568 2023-12-16,08:06:10.000,350,11110994,-795,0,1702713969,12970.940331989994,112.14665303999936,54351.03652536001 2023-12-16,08:06:11.000,350,11111043,-795,0,1702713970,12971.06832187999,112.15370216999872,54350.987615519996 2023-12-16,08:06:12.000,350,11111024,-795,0,1702713971,12971.182839149995,112.14665303999936,54350.99460264001 2023-12-16,08:06:13.000,350,11111076,-795,0,1702713972,12971.432082619991,112.13255478000065,54351.12735792 2023-12-16,08:06:14.000,350,11110977,-795,0,1702713973,12971.539863580001,112.0761617399985,54351.05748672 2023-12-16,08:06:15.000,350,11111051,-795,0,1702713974,12971.701535020002,112.11845652000193,54350.96665416001 2023-12-16,08:06:16.000,350,11111037,-795,0,1702713975,12971.809315979997,112.11140739000257,54350.88979584 2023-12-16,08:06:17.000,350,11111076,-795,0,1702713976,12971.944042179988,112.11845652000193,54350.88979584 2023-12-16,08:06:18.000,350,11111095,-795,0,1702713977,12972.051823139998,112.12550565000129,54350.88979584 2023-12-16,08:06:19.000,350,11111033,-795,0,1702713978,12972.200021959994,112.11845652000193,54350.7360792 2023-12-16,08:06:20.000,350,11110954,-795,0,1702713979,12972.280857679994,111.93517914000404,54350.638259520005 2023-12-16,08:06:21.000,350,11110986,-795,0,1702713980,12972.32801184999,111.80829480000102,54350.54742696 2023-12-16,08:06:22.000,350,11111000,-795,0,1702713981,12972.51662853,111.7307543700008,54350.470568640005 2023-12-16,08:06:23.000,350,11111012,-795,0,1702713982,12972.685036279996,111.70255785000336,54350.50550424 2023-12-16,08:06:24.000,350,11110976,-795,0,1702713983,12972.752399379991,111.63911568000185,54350.44262016001 2023-12-16,08:06:25.000,350,11110911,-795,0,1702713984,12972.893861889992,111.53337873000419,54350.3867232 2023-12-16,08:06:26.000,350,11110966,-795,0,1702713985,12973.028588089997,111.3853470000031,54350.205058080006 2023-12-16,08:06:27.000,350,11110990,-795,0,1702713986,12973.203732149988,111.35010134999902,54350.205058080006 2023-12-16,08:06:28.000,350,11110986,-795,0,1702713987,12973.419294069994,111.29370831000415,54350.26095504 2023-12-16,08:06:29.000,350,11110912,-795,0,1702713988,12973.53381134,111.23026614000264,54350.302877760005 2023-12-16,08:06:30.000,350,11110978,-795,0,1702713989,12973.54728395999,111.16682397000113,54350.316851999996 2023-12-16,08:06:31.000,350,11111007,-795,0,1702713990,12973.50686609999,111.16682397000113,54350.316851999996 2023-12-16,08:06:32.000,350,11111008,-795,0,1702713991,12973.48665716999,111.13157832000434,54350.086277040005 2023-12-16,08:06:33.000,350,11110909,-795,0,1702713992,12973.44623930999,111.05403789000411,54350.10723840001 2023-12-16,08:06:34.000,350,11110953,-795,0,1702713993,12973.439502999994,110.87076050999895,54350.037367200006 2023-12-16,08:06:35.000,350,11111014,-795,0,1702713994,12973.304776799989,110.78617094999936,54350.02339296 2023-12-16,08:06:36.000,350,11110953,-795,0,1702713995,12973.143105359988,110.61699183000019,54349.93954752001 2023-12-16,08:06:37.000,350,11110962,-795,0,1702713996,12973.116160119993,110.49010749000445,54349.89063768001 2023-12-16,08:06:38.000,350,11111094,-795,0,1702713997,12973.082478570002,110.34912489000271,54349.967496000005 2023-12-16,08:06:39.000,350,11111066,-795,0,1702713998,12972.941016060002,110.320928369998,54349.87666344 2023-12-16,08:06:40.000,350,11110884,-795,0,1702713999,12972.813026169992,110.20814229000098,54349.72993392 2023-12-16,08:06:41.000,350,11111031,-795,0,1702714000,12972.799553550001,110.16584751000482,54349.66704984 2023-12-16,08:06:42.000,350,11111082,-795,0,1702714001,12972.67829997,110.03191404000245,54349.464423360005 2023-12-16,08:06:43.000,350,11110891,-795,0,1702714002,12972.55031007999,109.91912795999815,54349.50634608001 2023-12-16,08:06:44.000,350,11111074,-795,0,1702714003,12972.583991629996,109.72175232000154,54349.61115288 2023-12-16,08:06:45.000,350,11110904,-795,0,1702714004,12972.53683746,109.4820819000015,54349.49237184 2023-12-16,08:06:46.000,350,11110919,-795,0,1702714005,12972.45600174,109.26355886999954,54349.43647488001 2023-12-16,08:06:47.000,350,11111009,-795,0,1702714006,12972.2943303,109.17896930999996,54349.33865520001 2023-12-16,08:06:48.000,350,11111021,-795,0,1702714007,12972.35495709,109.08733062000101,54349.43647488001 2023-12-16,08:06:49.000,350,11110911,-795,0,1702714008,12972.2943303,108.93224976000056,54349.3037196 2023-12-16,08:06:50.000,350,11111083,-795,0,1702714009,12972.18654933999,108.9252006300012,54349.28974536001 2023-12-16,08:06:51.000,350,11111003,-795,0,1702714010,12971.917096939993,108.85470933000033,54349.198912800006 2023-12-16,08:06:52.000,350,11111060,-795,0,1702714011,12971.755425499992,108.93224976000056,54349.08711888 2023-12-16,08:06:53.000,350,11111022,-795,0,1702714012,12971.613962989992,108.93929888999992,54349.198912800006 2023-12-16,08:06:54.000,350,11111020,-795,0,1702714013,12971.445555239996,108.98159367000335,54349.14301584001 2023-12-16,08:06:55.000,350,11111081,-795,0,1702714014,12971.223257009995,109.00979019000079,54349.15000296001 2023-12-16,08:06:56.000,350,11110879,-795,0,1702714015,12971.081794499994,108.8265128100029,54348.88449240001 2023-12-16,08:06:57.000,350,11110995,-795,0,1702714016,12971.02790401999,108.79126715999882,54348.92641512 2023-12-16,08:06:58.000,350,11110963,-795,0,1702714017,12970.872968889998,108.78421802999947,54348.82859544 2023-12-16,08:06:59.000,350,11110941,-795,0,1702714018,12970.812342099998,108.70667759999924,54348.863531040006 2023-12-16,08:07:00.000,350,11111060,-795,0,1702714019,12970.691088519998,108.65028456000437,54348.75872424 2023-12-16,08:07:01.000,350,11111054,-795,0,1702714020,12970.522680770002,108.55864586999814,54348.68186592 2023-12-16,08:07:02.000,350,11111007,-795,0,1702714021,12970.448581359997,108.48110543999792,54348.59802048001 2023-12-16,08:07:03.000,350,11111022,-795,0,1702714022,12970.367745639996,108.44585979000112,54348.63994320001 2023-12-16,08:07:04.000,350,11111062,-795,0,1702714023,12970.23975575,108.45290892000048,54348.65391744 2023-12-16,08:07:05.000,350,11110988,-795,0,1702714024,12970.09829324,108.50225283000327,54348.54212352 2023-12-16,08:07:06.000,350,11111060,-795,0,1702714025,12969.95009441999,108.53749848000007,54348.43731672 2023-12-16,08:07:07.000,350,11111020,-795,0,1702714026,12969.822104529994,108.48110543999792,54348.339497040004 2023-12-16,08:07:08.000,350,11111036,-795,0,1702714027,12969.667169399989,108.44585979000112,54348.43032960001 2023-12-16,08:07:09.000,350,11110972,-795,0,1702714028,12969.498761649993,108.28372980000131,54348.38141976001 2023-12-16,08:07:10.000,350,11110980,-755,0,1702714029,12969.236045559992,108.24848415000451,54348.30456144001 2023-12-16,08:07:11.000,350,11110982,-795,0,1702714030,12969.283199730002,108.1568454599983,54348.26962584 2023-12-16,08:07:12.000,350,11110897,-795,0,1702714031,12969.229309249997,108.1215998100015,54348.290587200005 2023-12-16,08:07:13.000,350,11111013,-795,0,1702714032,12969.209100319997,108.12864894000086,54348.03905088 2023-12-16,08:07:14.000,350,11110971,-795,0,1702714033,12969.188891389997,108.13569807000022,54348.04603800001 2023-12-16,08:07:15.000,350,11111030,-795,0,1702714034,12969.148473529996,108.10045242000342,54348.073986480005 2023-12-16,08:07:16.000,350,11111001,-795,0,1702714035,12969.155209839992,108.17799285000365,54348.09494784001 2023-12-16,08:07:17.000,350,11111026,-795,0,1702714036,12969.229309249997,108.0863541600047,54347.98315392 2023-12-16,08:07:18.000,350,11110973,-795,0,1702714037,12969.168682459996,107.98766633999912,54347.92725696001 2023-12-16,08:07:19.000,350,11110967,-795,0,1702714038,12969.276463419992,107.94537156000297,54348.004115280004 2023-12-16,08:07:20.000,350,11111017,-795,0,1702714039,12969.256254489992,107.93127330000425,54347.99014104 2023-12-16,08:07:21.000,350,11110999,-795,0,1702714040,12969.249518179997,107.83963460999803,54347.857385760006 2023-12-16,08:07:22.000,350,11111036,-795,0,1702714041,12969.161946150001,107.76914331000444,54347.74559184 2023-12-16,08:07:23.000,350,11110986,-795,0,1702714042,12969.161946150001,107.68455375000485,54347.696682 2023-12-16,08:07:24.000,350,11111055,-795,0,1702714043,12969.175418769992,107.63520984000206,54347.72463048 2023-12-16,08:07:25.000,350,11111002,-795,0,1702714044,12969.155209839992,107.59291505999863,54347.81546304 2023-12-16,08:07:26.000,350,11111022,-795,0,1702714045,12969.155209839992,107.5647185400012,54347.696682 2023-12-16,08:07:27.000,350,11111029,-795,0,1702714046,12969.108055669996,107.6281607100027,54347.619823680005 2023-12-16,08:07:28.000,350,11110950,-795,0,1702714047,12969.229309249997,107.61406245000398,54347.70366912 2023-12-16,08:07:29.000,350,11110950,-795,0,1702714048,12969.262990800002,107.60701332000463,54347.71065624001 2023-12-16,08:07:30.000,350,11111014,-795,0,1702714049,12969.330353899997,107.6281607100027,54347.57790096 2023-12-16,08:07:31.000,350,11111045,-795,0,1702714050,12969.404453310002,107.64930810000078,54347.56392672001 2023-12-16,08:07:32.000,350,11111056,-795,0,1702714051,12969.485289030003,107.59291505999863,54347.53597824 2023-12-16,08:07:33.000,350,11110997,-795,0,1702714052,12969.774950359999,107.6634063599995,54347.68270776001 2023-12-16,08:07:34.000,350,11110989,-795,0,1702714053,12969.86925869999,107.70570114000293,54347.619823680005 2023-12-16,08:07:35.000,350,11110990,-795,0,1702714054,12969.87599501,107.74799591999908,54347.66174640001 2023-12-16,08:07:36.000,350,11111071,-795,0,1702714055,12969.842313459994,107.75504504999844,54347.501042640004 2023-12-16,08:07:37.000,350,11110994,-795,0,1702714056,12969.91641287,107.80438896000123,54347.54296536001 2023-12-16,08:07:38.000,350,11110970,-795,0,1702714057,12970.01072120999,107.7761924400038,54347.56392672001 2023-12-16,08:07:39.000,350,11111148,-795,0,1702714058,12970.21954682,107.84668374000466,54347.51501688001 2023-12-16,08:07:40.000,350,11110978,-795,0,1702714059,12970.300382540001,107.84668374000466,54347.47309416001 2023-12-16,08:07:41.000,350,11111030,-795,0,1702714060,12970.387954569997,107.83258547999867,54347.36130024 2023-12-16,08:07:42.000,350,11110965,-795,0,1702714061,12970.495735529992,107.74094678999973,54347.34033888 2023-12-16,08:07:43.000,350,11110998,-795,0,1702714062,12970.509208149997,107.69865201000357,54347.29142904 2023-12-16,08:07:44.000,350,11111042,-795,0,1702714063,12970.637198039993,107.60701332000463,54347.29142904 2023-12-16,08:07:45.000,350,11110942,-795,0,1702714064,12970.711297449998,107.60701332000463,54347.24950632 2023-12-16,08:07:46.000,350,11111010,-795,0,1702714065,12970.872968889998,107.57176767000055,54347.172648 2023-12-16,08:07:47.000,350,11111013,-795,0,1702714066,12970.980749849994,107.5294728900044,54347.13072528001 2023-12-16,08:07:48.000,350,11111044,-795,0,1702714067,12971.06832187999,107.43078506999882,54347.116751040005 2023-12-16,08:07:49.000,350,11110961,-795,0,1702714068,12971.25020224999,107.42373593999946,54347.24950632 2023-12-16,08:07:50.000,350,11110943,-795,0,1702714069,12971.33777428,107.48717811000097,54347.22854496001 2023-12-16,08:07:51.000,350,11111037,-795,0,1702714070,12971.485973099996,107.57176767000055,54347.19360936 2023-12-16,08:07:52.000,350,11110964,-795,0,1702714071,12971.573545129992,107.59996418999799,54347.1027768 2023-12-16,08:07:53.000,350,11111029,-795,0,1702714072,12971.708271329997,107.61406245000398,54347.15867376001 2023-12-16,08:07:54.000,350,11111092,-795,0,1702714073,12971.910360629998,107.62111158000334,54347.21457072 2023-12-16,08:07:55.000,350,11110977,-795,0,1702714074,12972.112449929999,107.61406245000398,54347.2425192 2023-12-16,08:07:56.000,350,11110974,-795,0,1702714075,12972.22696719999,107.61406245000398,54347.19360936 2023-12-16,08:07:57.000,350,11110878,-795,0,1702714076,12972.37516602,107.63520984000206,54347.25649344001 2023-12-16,08:07:58.000,350,11111002,-795,0,1702714077,12972.53010114999,107.5294728900044,54347.38924872 2023-12-16,08:07:59.000,350,11110989,-795,0,1702714078,12972.644618419996,107.57176767000055,54347.403222960005 2023-12-16,08:08:00.000,350,11110951,-795,0,1702714079,12972.61767318,107.43078506999882,54347.284441920005 2023-12-16,08:08:01.000,350,11110987,-755,0,1702714080,12972.725454139996,107.40963768000074,54347.38924872 2023-12-16,08:08:02.000,350,11110938,-795,0,1702714081,12972.799553550001,107.31094986000244,54347.27745480001 2023-12-16,08:08:03.000,350,11110929,-795,0,1702714082,12972.974697609992,107.34619550999923,54347.235532080005 2023-12-16,08:08:04.000,350,11111020,-795,0,1702714083,12973.116160119993,107.37439203000395,54347.3123904 2023-12-16,08:08:05.000,350,11110976,-795,0,1702714084,12973.210468459998,107.48717811000097,54347.34033888 2023-12-16,08:08:06.000,350,11110993,-795,0,1702714085,12973.378876209994,107.53652202000376,54347.31937752 2023-12-16,08:08:07.000,350,11111107,-795,0,1702714086,12973.58770181999,107.55766941000184,54347.22155784 2023-12-16,08:08:08.000,350,11110970,-795,0,1702714087,12973.742636949995,107.5647185400012,54347.29841616001 2023-12-16,08:08:09.000,350,11111034,-795,0,1702714088,12973.991880419992,107.62111158000334,54347.39623584001 2023-12-16,08:08:10.000,350,11110965,-795,0,1702714089,12974.214178649992,107.70570114000293,54347.403222960005 2023-12-16,08:08:11.000,350,11110951,-795,0,1702714090,12974.321959610003,107.6634063599995,54347.12373816 2023-12-16,08:08:12.000,350,11111022,-795,0,1702714091,12974.483631049989,107.6281607100027,54347.34732600001 2023-12-16,08:08:13.000,350,11111064,-795,0,1702714092,12974.678984039994,107.54357115000312,54347.619823680005 2023-12-16,08:08:14.000,350,11111071,-795,0,1702714093,12974.860864409995,107.48012898000161,54347.56392672001 2023-12-16,08:08:15.000,350,11111042,-795,0,1702714094,12974.98885429999,107.40258855000138,54347.64777216 2023-12-16,08:08:16.000,350,11110932,-795,0,1702714095,12975.04948108999,107.3814411600033,54347.51501688001 2023-12-16,08:08:17.000,350,11111002,-795,0,1702714096,12975.278515630001,107.32504812000116,54347.59886232 2023-12-16,08:08:18.000,350,11110963,-795,0,1702714097,12975.480604930002,107.32504812000116,54347.75257896 2023-12-16,08:08:19.000,350,11110995,-795,0,1702714098,12975.635540059993,107.43078506999882,54347.619823680005 2023-12-16,08:08:20.000,350,11111047,-795,0,1702714099,12975.763529949989,107.38849029000266,54347.70366912 2023-12-16,08:08:21.000,350,11110969,-795,0,1702714100,12975.830893049999,107.37439203000395,54347.72463048 2023-12-16,08:08:22.000,350,11111022,-795,0,1702714101,12975.82415673999,107.37439203000395,54347.73161760001 2023-12-16,08:08:23.000,350,11110980,-795,0,1702714102,12975.898256149994,107.30390073000308,54347.836424400004 2023-12-16,08:08:24.000,350,11110950,-795,0,1702714103,12975.938674009994,107.28275333999773,54347.82245016 2023-12-16,08:08:25.000,350,11110971,-795,0,1702714104,12976.019509729995,107.14177074000327,54347.84341152 2023-12-16,08:08:26.000,350,11110955,-795,0,1702714105,12976.10708175999,107.14177074000327,54347.77354032 2023-12-16,08:08:27.000,350,11111022,-795,0,1702714106,12976.302434749996,107.14881987000263,54347.92026984 2023-12-16,08:08:28.000,350,11110993,-795,0,1702714107,12976.625777629997,107.15586900000199,54347.99712816001 2023-12-16,08:08:29.000,350,11111020,-795,0,1702714108,12976.794185379993,107.08537770000112,54348.09494784001 2023-12-16,08:08:30.000,350,11110976,-795,0,1702714109,12976.962593129989,107.05718118000368,54348.073986480005 2023-12-16,08:08:31.000,350,11110998,-795,0,1702714110,12977.077110399994,106.97964075000345,54348.192767520006 2023-12-16,08:08:32.000,350,11111026,-795,0,1702714111,12977.28593600999,106.9232477100013,54348.11590920001 2023-12-16,08:08:33.000,350,11110898,-795,0,1702714112,12977.45434376,106.87390379999852,54348.22770312 2023-12-16,08:08:34.000,350,11111010,-795,0,1702714113,12977.683378299997,106.86685466999916,54348.35347128001 2023-12-16,08:08:35.000,350,11110946,-795,0,1702714114,12977.777686640002,106.94439509999938,54348.41635536 2023-12-16,08:08:36.000,350,11110984,-795,0,1702714115,12977.858522360002,106.96554249000474,54348.360458400006 2023-12-16,08:08:37.000,350,11110955,-795,0,1702714116,12978.026930109998,106.90914945000259,54348.49321368 2023-12-16,08:08:38.000,350,11111004,-795,0,1702714117,12978.208810479999,106.95144422999874,54348.674878800004 2023-12-16,08:08:39.000,350,11111054,-795,0,1702714118,12978.397427159995,106.96554249000474,54348.82160832 2023-12-16,08:08:40.000,350,11110998,-795,0,1702714119,12978.67361587,107.08537770000112,54348.85654392001 2023-12-16,08:08:41.000,350,11110941,-795,0,1702714120,12978.970013509992,107.14881987000263,54348.90545376001 2023-12-16,08:08:42.000,350,11111000,-795,0,1702714121,12979.091267089992,107.24750769000093,54348.8495568 2023-12-16,08:08:43.000,350,11110957,-795,0,1702714122,12979.293356389993,107.26160594999965,54348.912440880005 2023-12-16,08:08:44.000,350,11110993,-795,0,1702714123,12979.401137349989,107.26865507999901,54349.129041600005 2023-12-16,08:08:45.000,350,11110964,-795,0,1702714124,12979.616699269995,107.2193111700035,54349.21987416001 2023-12-16,08:08:46.000,350,11110955,-795,0,1702714125,12979.78510701999,107.25455682000029,54349.3735908 2023-12-16,08:08:47.000,350,11110960,-795,0,1702714126,12979.93330584,107.21226204000413,54349.47141048 2023-12-16,08:08:48.000,350,11110890,-795,0,1702714127,12979.91309691,107.16291813000134,54349.39455216 2023-12-16,08:08:49.000,350,11111085,-795,0,1702714128,12979.940042149996,107.14881987000263,54349.513333200004 2023-12-16,08:08:50.000,350,11110966,-795,0,1702714129,12979.95351477,107.18406551999942,54349.5482688 2023-12-16,08:08:51.000,350,11111020,-795,0,1702714130,12980.061295729996,107.1699672600007,54349.70897256 2023-12-16,08:08:52.000,350,11111028,-795,0,1702714131,12980.101713589997,107.18406551999942,54349.79281800001 2023-12-16,08:08:53.000,350,11110987,-795,0,1702714132,12980.182549309997,107.23340943000221,54349.848714960004 2023-12-16,08:08:54.000,350,11110996,-795,0,1702714133,12980.310539199992,107.20521291000478,54350.11422552 2023-12-16,08:08:55.000,350,11111045,-795,0,1702714134,12980.398111230003,107.13472161000391,54350.17710960001 2023-12-16,08:08:56.000,350,11110975,-795,0,1702714135,12980.418320160003,107.05718118000368,54350.23300656 2023-12-16,08:08:57.000,350,11110941,-795,0,1702714136,12980.553046359993,107.02193552999961,54350.205058080006 2023-12-16,08:08:58.000,350,11111107,-795,0,1702714137,12980.755135659994,107.07832857000176,54350.33082624 2023-12-16,08:08:59.000,350,11110989,-795,0,1702714138,12980.97069758,107.02898465999897,54350.4565944 2023-12-16,08:09:00.000,350,11111012,-795,0,1702714139,12981.078478539996,107.04308291999769,54350.56140120001 2023-12-16,08:09:01.000,350,11110970,-795,0,1702714140,12981.213204740001,106.9232477100013,54350.540439840006 2023-12-16,08:09:02.000,350,11110979,-795,0,1702714141,12981.294040460001,106.89505119000387,54350.64524664 2023-12-16,08:09:03.000,350,11111013,-795,0,1702714142,12981.361403559997,106.83865815000172,54350.757040560005 2023-12-16,08:09:04.000,350,11110992,-795,0,1702714143,12981.442239279997,106.89505119000387,54350.69415648 2023-12-16,08:09:05.000,350,11110953,-795,0,1702714144,12981.576965480002,106.89505119000387,54350.805950400005 2023-12-16,08:09:06.000,350,11111041,-795,0,1702714145,12981.597174410002,106.90914945000259,54350.77800192001 2023-12-16,08:09:07.000,350,11111000,-795,0,1702714146,12981.826208949999,106.85275641000044,54350.84787312001 2023-12-16,08:09:08.000,350,11111022,-795,0,1702714147,12981.98114407999,106.76816685000085,54351.05748672 2023-12-16,08:09:09.000,350,11110945,-795,0,1702714148,12982.18996969,106.68357729000127,54351.16229352001 2023-12-16,08:09:10.000,350,11111004,-795,0,1702714149,12982.37185006,106.65538077000383,54351.28806168 2023-12-16,08:09:11.000,350,11111052,-795,0,1702714150,12982.466158399991,106.66242990000319,54351.28806168 2023-12-16,08:09:12.000,350,11110996,-795,0,1702714151,12982.425740539991,106.8598055399998,54351.16928064 2023-12-16,08:09:13.000,350,11111005,-795,0,1702714152,12982.614357220002,106.83865815000172,54351.33697152 2023-12-16,08:09:14.000,350,11110978,-795,0,1702714153,12982.701929249997,106.79636336999829,54351.427804080005 2023-12-16,08:09:15.000,350,11111040,-795,0,1702714154,12982.776028660002,106.83160902000236,54351.525623760004 2023-12-16,08:09:16.000,350,11111105,-795,0,1702714155,12982.634566150002,106.88095292999787,54351.53261088 2023-12-16,08:09:17.000,350,11111069,-795,0,1702714156,12982.594148290002,106.86685466999916,54351.62344344 2023-12-16,08:09:18.000,350,11111044,-795,0,1702714157,12982.520048879996,106.88800206000451,54351.72825024 2023-12-16,08:09:19.000,350,11110991,-795,0,1702714158,12982.432476850001,106.78226510999957,54351.75619872001 2023-12-16,08:09:20.000,350,11110978,-795,0,1702714159,12982.398795299996,106.83160902000236,54351.8190828 2023-12-16,08:09:21.000,350,11110973,-795,0,1702714160,12982.378586369996,106.84570728000108,54351.85401840001 2023-12-16,08:09:22.000,350,11111022,-795,0,1702714161,12982.365113749991,106.77521598000021,54351.79812144 2023-12-16,08:09:23.000,350,11110994,-795,0,1702714162,12982.452685780001,106.77521598000021,54351.84004416 2023-12-16,08:09:24.000,350,11110973,-795,0,1702714163,12982.533521500001,106.73997033000342,54351.97279944001 2023-12-16,08:09:25.000,350,11111038,-795,0,1702714164,12982.695192940002,106.68357729000127,54352.05664488 2023-12-16,08:09:26.000,350,11111017,-795,0,1702714165,12982.769292349993,106.73292120000406,54352.05664488 2023-12-16,08:09:27.000,350,11110947,-795,0,1702714166,12982.762556039997,106.73997033000342,54352.00074792001 2023-12-16,08:09:28.000,350,11111026,-795,0,1702714167,12982.823182829998,106.7611177200015,54352.08459336 2023-12-16,08:09:29.000,350,11111013,-795,0,1702714168,12982.755819730002,106.73292120000406,54352.18241304 2023-12-16,08:09:30.000,350,11111021,-795,0,1702714169,12982.782764969998,106.65538077000383,54352.17542592 2023-12-16,08:09:31.000,350,11110984,-795,0,1702714170,12982.816446520003,106.69062642000063,54352.147477440005 2023-12-16,08:09:32.000,350,11110957,-795,0,1702714171,12982.883809619998,106.64833164000447,54352.35709104001 2023-12-16,08:09:33.000,350,11111014,-795,0,1702714172,12982.998326889989,106.66947903000255,54352.51080768 2023-12-16,08:09:34.000,350,11111009,-795,0,1702714173,12983.166734639999,106.74701946000278,54352.587666 2023-12-16,08:09:35.000,350,11110983,-795,0,1702714174,12983.28798822,106.76816685000085,54352.61561448 2023-12-16,08:09:36.000,350,11111047,-795,0,1702714175,12983.375560249995,106.79636336999829,54352.482859200005 2023-12-16,08:09:37.000,350,11111051,-795,0,1702714176,12983.496813829996,106.85275641000044,54352.54574328001 2023-12-16,08:09:38.000,350,11111033,-795,0,1702714177,12983.46313227999,106.824559890003,54352.650550080005 2023-12-16,08:09:39.000,350,11110979,-795,0,1702714178,12983.537231689996,106.81751076000364,54352.76234400001 2023-12-16,08:09:40.000,350,11110992,-795,0,1702714179,12983.496813829996,106.80341249999765,54352.8322152 2023-12-16,08:09:41.000,350,11110944,-795,0,1702714180,12983.55070431,106.79636336999829,54352.8322152 2023-12-16,08:09:42.000,350,11111038,-795,0,1702714181,12983.739320989996,106.74701946000278,54352.90907352001 2023-12-16,08:09:43.000,350,11110950,-795,0,1702714182,12983.981828149997,106.824559890003,54353.11868712 2023-12-16,08:09:44.000,350,11110899,-795,0,1702714183,12984.116554349988,106.8598055399998,54353.083751520004 2023-12-16,08:09:45.000,350,11110976,-795,0,1702714184,12984.217598999989,106.83160902000236,54353.034841680004 2023-12-16,08:09:46.000,350,11111035,-795,0,1702714185,12984.251280549994,106.8598055399998,54352.9719576 2023-12-16,08:09:47.000,350,11111050,-795,0,1702714186,12984.58135973999,107.02898465999897,54353.12567424001 2023-12-16,08:09:48.000,350,11111009,-795,0,1702714187,12984.817130589996,107.14881987000263,54353.38419768001 2023-12-16,08:09:49.000,350,11111029,-795,0,1702714188,12985.079846679997,107.24750769000093,54353.53092720001 2023-12-16,08:09:50.000,350,11110980,-795,0,1702714189,12985.369508009993,107.29685160000372,54353.6706696 2023-12-16,08:09:51.000,350,11111000,-795,0,1702714190,12985.585069929999,107.3532446399986,54353.74752792001 2023-12-16,08:09:52.000,350,11111031,-795,0,1702714191,12985.74000505999,107.40258855000138,54353.83137336 2023-12-16,08:09:53.000,350,11110995,-795,0,1702714192,12985.94209435999,107.38849029000266,54353.92919304 2023-12-16,08:09:54.000,350,11110979,-795,0,1702714193,12986.137447349996,107.3814411600033,54354.10387104001 2023-12-16,08:09:55.000,350,11111031,-795,0,1702714194,12986.278909859997,107.3814411600033,54354.18072936001 2023-12-16,08:09:56.000,350,11110923,-795,0,1702714195,12986.420372369997,107.47307985000225,54354.27156192001 2023-12-16,08:09:57.000,350,11110956,-795,0,1702714196,12986.555098569988,107.43078506999882,54354.35540736 2023-12-16,08:09:58.000,350,11110992,-795,0,1702714197,12986.804342039999,107.3179989900018,54354.62091792 2023-12-16,08:09:59.000,350,11110953,-795,0,1702714198,12987.013167649995,107.39553942000202,54354.69777624 2023-12-16,08:10:00.000,350,11110964,-795,0,1702714199,12987.0468492,107.40963768000074,54354.77463456001 2023-12-16,08:10:01.000,350,11111055,-795,0,1702714200,12987.20852064,107.52242375999776,54354.82354440001 2023-12-16,08:10:02.000,350,11111027,-795,0,1702714201,12987.336510529996,107.58586592999927,54354.86546712 2023-12-16,08:10:03.000,350,11110947,-795,0,1702714202,12987.430818870002,107.64930810000078,54354.928351200004 2023-12-16,08:10:04.000,350,11110988,-795,0,1702714203,12987.430818870002,107.59996418999799,54355.11001632001 2023-12-16,08:10:05.000,350,11110993,-795,0,1702714204,12987.511654590002,107.55062028000248,54355.29168144 2023-12-16,08:10:06.000,350,11111069,-795,0,1702714205,12987.430818870002,107.4166868100001,54355.24975872 2023-12-16,08:10:07.000,350,11110971,-795,0,1702714206,12987.363455769992,107.26160594999965,54355.22181024 2023-12-16,08:10:08.000,350,11110940,-795,0,1702714207,12987.430818870002,107.1699672600007,54355.41046248 2023-12-16,08:10:09.000,350,11111031,-795,0,1702714208,12987.525127209992,107.16291813000134,54355.45937232 2023-12-16,08:10:10.000,350,11110980,-795,0,1702714209,12987.720480199998,107.1065250899992,54355.51526928 2023-12-16,08:10:11.000,350,11111006,-795,0,1702714210,12987.733952819988,107.21226204000413,54355.36155264 2023-12-16,08:10:12.000,350,11111034,-795,0,1702714211,12987.814788539989,107.18406551999942,54355.4174496 2023-12-16,08:10:13.000,350,11111076,-795,0,1702714212,12987.801315919998,107.21226204000413,54355.57815336 2023-12-16,08:10:14.000,350,11110990,-795,0,1702714213,12988.01687783999,107.13472161000391,54355.787766960006 2023-12-16,08:10:15.000,350,11111015,-795,0,1702714214,12988.171812969995,107.2193111700035,54355.787766960006 2023-12-16,08:10:16.000,350,11110991,-795,0,1702714215,12988.3267481,107.20521291000478,54355.836676800005 2023-12-16,08:10:17.000,350,11111023,-795,0,1702714216,12988.40758382,107.23340943000221,54355.717895760004 2023-12-16,08:10:18.000,350,11111042,-795,0,1702714217,12988.542310019991,107.14177074000327,54355.85065104 2023-12-16,08:10:19.000,350,11111012,-795,0,1702714218,12988.710717770002,107.0712794400024,54356.01834192 2023-12-16,08:10:20.000,350,11111011,-795,0,1702714219,12988.899334449998,106.95144422999874,54356.102187360004 2023-12-16,08:10:21.000,350,11110950,-795,0,1702714220,12988.980170169998,106.83160902000236,54356.053277520004 2023-12-16,08:10:22.000,350,11111059,-795,0,1702714221,12989.054269579989,106.66242990000319,54356.19301992001 2023-12-16,08:10:23.000,350,11111038,-795,0,1702714222,12989.155314229989,106.6130859900004,54356.31878808 2023-12-16,08:10:24.000,350,11111051,-795,0,1702714223,12989.249622569994,106.59193860000232,54356.290839600006 2023-12-16,08:10:25.000,350,11111072,-795,0,1702714224,12989.370876149995,106.52144730000146,54356.16507144001 2023-12-16,08:10:26.000,350,11111059,-795,0,1702714225,12989.32372198,106.47210338999867,54356.06725176001 2023-12-16,08:10:27.000,350,11110991,-795,0,1702714226,12989.411294009995,106.39456295999844,54356.16507144001 2023-12-16,08:10:28.000,350,11111015,-795,0,1702714227,12989.36413984,106.3311207900042,54356.339749440005 2023-12-16,08:10:29.000,350,11110983,-795,0,1702714228,12989.36413984,106.2676786200027,54356.38167216001 2023-12-16,08:10:30.000,350,11110974,-795,0,1702714229,12989.33719459999,106.20423645000119,54356.44455624 2023-12-16,08:10:31.000,350,11110996,-795,0,1702714230,12989.41803031999,106.24653123000462,54356.41660776 2023-12-16,08:10:32.000,350,11110912,-795,0,1702714231,12989.4045577,106.22538383999927,54356.40263352001 2023-12-16,08:10:33.000,350,11110976,-795,0,1702714232,12989.42476663,106.23948209999799,54356.3956464 2023-12-16,08:10:34.000,350,11110995,-795,0,1702714233,12989.37761245999,106.19013819000247,54356.50045320001 2023-12-16,08:10:35.000,350,11110959,-795,0,1702714234,12989.37761245999,106.10554863000289,54356.47250472 2023-12-16,08:10:36.000,350,11110944,-795,0,1702714235,12989.33719459999,106.02800820000266,54356.43058200001 2023-12-16,08:10:37.000,350,11110986,-795,0,1702714236,12989.471920799995,106.0209590700033,54356.45154336001 2023-12-16,08:10:38.000,350,11111021,-795,0,1702714237,12989.48539342,106.04210646000138,54356.49346608 2023-12-16,08:10:39.000,350,11111044,-795,0,1702714238,12989.613383309996,106.09849950000353,54356.556350160005 2023-12-16,08:10:40.000,350,11110997,-795,0,1702714239,12989.56622914,106.13374515000032,54356.43058200001 2023-12-16,08:10:41.000,350,11110949,-795,0,1702714240,12989.50560235,106.09849950000353,54356.43058200001 2023-12-16,08:10:42.000,350,11110927,-795,0,1702714241,12989.411294009995,105.92932038000436,54356.36071080001 2023-12-16,08:10:43.000,350,11110978,-795,0,1702714242,12989.451711869995,105.92227124999772,54356.36769792 2023-12-16,08:10:44.000,350,11111021,-795,0,1702714243,12989.50560235,105.91522211999836,54356.54936304001 2023-12-16,08:10:45.000,350,11111006,-795,0,1702714244,12989.512338659995,105.80243604000134,54356.772950880004 2023-12-16,08:10:46.000,350,11111023,-795,0,1702714245,12989.47865710999,105.91522211999836,54356.6401956 2023-12-16,08:10:47.000,350,11110984,-795,0,1702714246,12989.640328549991,105.91522211999836,54356.772950880004 2023-12-16,08:10:48.000,350,11110949,-795,0,1702714247,12989.62685593,105.82358342999942,54356.85679632 2023-12-16,08:10:49.000,350,11110980,-795,0,1702714248,12989.714427959996,105.8729273400022,54356.940641760004 2023-12-16,08:10:50.000,350,11111042,-795,0,1702714249,12989.801999989992,105.90112385999964,54356.99653872 2023-12-16,08:10:51.000,350,11111021,-795,0,1702714250,12989.761582129991,105.82358342999942,54356.940641760004 2023-12-16,08:10:52.000,350,11111085,-795,0,1702714251,12989.828945230001,105.908172989999,54356.98256448001 2023-12-16,08:10:53.000,350,11111031,-795,0,1702714252,12990.010825600002,106.07735210999817,54357.178203840005 2023-12-16,08:10:54.000,350,11111038,-795,0,1702714253,12990.017561909997,106.23948209999799,54357.21313944 2023-12-16,08:10:55.000,350,11111033,-795,0,1702714254,12990.057979769997,106.2676786200027,54357.296984880006 2023-12-16,08:10:56.000,350,11110991,-795,0,1702714255,12989.963671429992,106.31702252999821,54357.108332640004 2023-12-16,08:10:57.000,350,11110979,-795,0,1702714256,12989.923253569992,106.35931731000164,54357.20615232 2023-12-16,08:10:58.000,350,11110997,-795,0,1702714257,12989.849154160001,106.33816992000357,54357.31095912 2023-12-16,08:10:59.000,350,11111035,-795,0,1702714258,12989.727900580001,106.31702252999821,54357.33890760001 2023-12-16,08:11:00.000,350,11111005,-795,0,1702714259,12989.593174379996,106.28177688000142,54357.36685608001 2023-12-16,08:11:01.000,350,11111082,-795,0,1702714260,12989.45844817999,106.34521905000292,54357.296984880006 2023-12-16,08:11:02.000,350,11111025,-795,0,1702714261,12989.350667219995,106.35931731000164,54357.394804560005 2023-12-16,08:11:03.000,350,11110991,-795,0,1702714262,12989.269831499994,106.42275948000315,54357.35288184 2023-12-16,08:11:04.000,350,11110916,-795,0,1702714263,12989.182259469999,106.44390687000123,54357.47865 2023-12-16,08:11:05.000,350,11111038,-795,0,1702714264,12989.135105299989,106.42275948000315,54357.45070152 2023-12-16,08:11:06.000,350,11111001,-795,0,1702714265,12989.101423749999,106.32407166000485,54357.40877880001 2023-12-16,08:11:07.000,350,11111012,-795,0,1702714266,12989.067742199994,106.26062949000334,54357.345894720005 2023-12-16,08:11:08.000,350,11110989,-715,0,1702714267,12988.933015999988,106.20423645000119,54357.31794624001 2023-12-16,08:11:09.000,350,11111014,-795,0,1702714268,12989.034060649989,106.21128558000055,54357.40179168 2023-12-16,08:11:10.000,350,11111028,-795,0,1702714269,12989.061005889998,106.23243296999863,54357.47166288 2023-12-16,08:11:11.000,350,11110966,-795,0,1702714270,12989.148577919994,106.24653123000462,54357.3738432 2023-12-16,08:11:12.000,350,11111031,-795,0,1702714271,12989.162050539999,106.24653123000462,54357.19217808 2023-12-16,08:11:13.000,350,11111031,-795,0,1702714272,12989.162050539999,106.3311207900042,54357.25506216 2023-12-16,08:11:14.000,350,11111017,-795,0,1702714273,12989.141841609999,106.42980861000251,54357.178203840005 2023-12-16,08:11:15.000,350,11111016,-795,0,1702714274,12989.087951129994,106.53554556000017,54357.14326824 2023-12-16,08:11:16.000,350,11111054,-795,0,1702714275,12989.188995779994,106.54259468999953,54357.31794624001 2023-12-16,08:11:17.000,350,11110975,-795,0,1702714276,12989.141841609999,106.44390687000123,54357.303972 2023-12-16,08:11:18.000,350,11111057,-795,0,1702714277,12989.141841609999,106.3311207900042,54357.43672728001 2023-12-16,08:11:19.000,350,11111022,-795,0,1702714278,12989.087951129994,106.23948209999799,54357.36685608001 2023-12-16,08:11:20.000,350,11111059,-795,0,1702714279,12989.061005889998,106.11259776000225,54357.3738432 2023-12-16,08:11:21.000,350,11111002,-795,0,1702714280,12989.067742199994,106.09849950000353,54357.276023520004 2023-12-16,08:11:22.000,350,11111045,-795,0,1702714281,12989.007115409993,106.04210646000138,54357.21313944 2023-12-16,08:11:23.000,350,11111006,-795,0,1702714282,12988.906070759993,105.95751690000179,54357.2341008 2023-12-16,08:11:24.000,350,11111067,-795,0,1702714283,12988.805026109992,105.82358342999942,54357.38083032 2023-12-16,08:11:25.000,350,11111062,-795,0,1702714284,12988.730926700002,105.73899386999983,54357.394804560005 2023-12-16,08:11:26.000,350,11110963,-795,0,1702714285,12988.582727879992,105.57686388000002,54357.2341008 2023-12-16,08:11:27.000,350,11111006,-795,0,1702714286,12988.333484409995,105.40063563000149,54357.129294000006 2023-12-16,08:11:28.000,350,11110985,-795,0,1702714287,12988.19875820999,105.23850564000168,54357.12230688001 2023-12-16,08:11:29.000,350,11110953,-795,0,1702714288,12987.983196289999,105.16096521000145,54357.14326824 2023-12-16,08:11:30.000,350,11111000,-795,0,1702714289,12987.781106989998,104.82965610000247,54357.03147432001 2023-12-16,08:11:31.000,350,11111039,-795,0,1702714290,12987.565545069992,104.73096828000416,54356.89871904 2023-12-16,08:11:32.000,350,11111052,-795,0,1702714291,12987.383664699992,104.62523132999922,54356.85679632 2023-12-16,08:11:33.000,350,11111105,-795,0,1702714292,12987.403873629992,104.51949438000156,54356.912693280006 2023-12-16,08:11:34.000,350,11111067,-795,0,1702714293,12987.323037909991,104.46310133999941,54356.86378344001 2023-12-16,08:11:35.000,350,11111000,-795,0,1702714294,12987.289356360001,104.37146265000047,54356.912693280006 2023-12-16,08:11:36.000,350,11110978,-795,0,1702714295,12987.08726706,104.23048004999873,54356.66814408001 2023-12-16,08:11:37.000,350,11110922,-795,0,1702714296,12987.02664027,104.0542518000002,54356.66814408001 2023-12-16,08:11:38.000,350,11111053,-795,0,1702714297,12987.01990395999,103.89917093999975,54356.68211832 2023-12-16,08:11:39.000,350,11110976,-795,0,1702714298,12987.02664027,103.7440900799993,54356.66814408001 2023-12-16,08:11:40.000,350,11110966,-795,0,1702714299,12987.02664027,103.72294269000122,54356.61224712 2023-12-16,08:11:41.000,350,11110975,-795,0,1702714300,12987.00643134,103.63835313000163,54356.50045320001 2023-12-16,08:11:42.000,350,11110973,-795,0,1702714301,12986.992958719995,103.56786183000077,54356.51442744 2023-12-16,08:11:43.000,350,11111020,-795,0,1702714302,12986.90538669,103.50441965999926,54356.5353888 2023-12-16,08:11:44.000,350,11110939,-795,0,1702714303,12986.891914069995,103.48327227000118,54356.4655176 2023-12-16,08:11:45.000,350,11110978,-795,0,1702714304,12986.736978939989,103.3493387999988,54356.49346608 2023-12-16,08:11:46.000,350,11111031,-795,0,1702714305,12986.555098569988,103.22950359000242,54356.24891688 2023-12-16,08:11:47.000,350,11110987,-795,0,1702714306,12986.440581299998,103.1519631600022,54356.16507144001 2023-12-16,08:11:48.000,350,11111016,-795,0,1702714307,12986.379954509997,103.1026192499994,54356.1860328 2023-12-16,08:11:49.000,350,11111000,-795,0,1702714308,12986.440581299998,103.14491403000284,54356.22795552 2023-12-16,08:11:50.000,350,11111031,-795,0,1702714309,12986.521417019998,103.1519631600022,54356.17904568 2023-12-16,08:11:51.000,350,11111017,-795,0,1702714310,12986.528153329993,103.17311055000027,54356.172058560005 2023-12-16,08:11:52.000,350,11111007,-795,0,1702714311,12986.534889639988,103.17311055000027,54355.99738056001 2023-12-16,08:11:53.000,350,11110988,-795,0,1702714312,12986.521417019998,103.17311055000027,54356.004367680005 2023-12-16,08:11:54.000,350,11111014,-795,0,1702714313,12986.460790229998,103.15901229000156,54355.99039344 2023-12-16,08:11:55.000,350,11110971,-795,0,1702714314,12986.400163439997,103.05327534000389,54355.99039344 2023-12-16,08:11:56.000,350,11110930,-795,0,1702714315,12986.265437239992,102.96868578000431,54355.89956088001 2023-12-16,08:11:57.000,350,11111003,-795,0,1702714316,12986.258700929997,102.86294882999937,54355.92750936001 2023-12-16,08:11:58.000,350,11110983,-795,0,1702714317,12986.433844990002,102.82770318000257,54356.081226 2023-12-16,08:11:59.000,350,11111014,-795,0,1702714318,12986.386690819993,102.84885057000065,54356.03930328 2023-12-16,08:12:00.000,350,11110959,-795,0,1702714319,12986.406899749993,102.83475231000193,54355.955457840006 2023-12-16,08:12:01.000,350,11111011,-795,0,1702714320,12986.359745579997,102.76426101000106,54355.906548000006 2023-12-16,08:12:02.000,350,11111034,-795,0,1702714321,12986.238491999997,102.74311362000299,54355.6969344 2023-12-16,08:12:03.000,350,11111009,-795,0,1702714322,12986.225019379992,102.68672058000084,54355.66199880001 2023-12-16,08:12:04.000,350,11110925,-795,0,1702714323,12986.191337830001,102.67262232000212,54355.77379272 2023-12-16,08:12:05.000,350,11111034,-795,0,1702714324,12986.130711040001,102.63737666999805,54355.8017412 2023-12-16,08:12:06.000,350,11111017,-795,0,1702714325,12986.002721149991,102.5457379799991,54355.70392152 2023-12-16,08:12:07.000,350,11111009,-795,0,1702714326,12985.7669503,102.55278710999846,54355.64103744001 2023-12-16,08:12:08.000,350,11110932,-795,0,1702714327,12985.605278859999,102.42590277000272,54355.61308896001 2023-12-16,08:12:09.000,350,11110958,-755,0,1702714328,12985.416662179989,102.32721495000442,54355.599114720004 2023-12-16,08:12:10.000,350,11110951,-795,0,1702714329,12985.248254429993,102.2355762599982,54355.557192 2023-12-16,08:12:11.000,350,11110936,-795,0,1702714330,12985.133737160002,102.15098669999861,54355.45937232 2023-12-16,08:12:12.000,350,11110978,-795,0,1702714331,12985.140473469997,102.15098669999861,54355.39648824001 2023-12-16,08:12:13.000,350,11111016,-795,0,1702714332,12985.187627639993,102.21442887000012,54355.52924352 2023-12-16,08:12:14.000,350,11111062,-795,0,1702714333,12985.127000849992,102.15098669999861,54355.43841096 2023-12-16,08:12:15.000,350,11111119,-795,0,1702714334,12985.052901440002,102.15803582999797,54355.284694320006 2023-12-16,08:12:16.000,350,11111017,-795,0,1702714335,12984.978802029997,102.15098669999861,54355.22181024 2023-12-16,08:12:17.000,350,11111024,-795,0,1702714336,12984.992274650001,102.15098669999861,54355.29168144 2023-12-16,08:12:18.000,350,11110996,-795,0,1702714337,12984.844075829991,102.14393756999925,54355.39648824001 2023-12-16,08:12:19.000,350,11111029,-795,0,1702714338,12984.716085939996,102.04524975000095,54355.3475784 2023-12-16,08:12:20.000,350,11111018,-795,0,1702714339,12984.58135973999,102.03115149000223,54355.214823120004 2023-12-16,08:12:21.000,350,11111023,-795,0,1702714340,12984.493787709995,101.8549232400037,54355.11001632001 2023-12-16,08:12:22.000,350,11111033,-795,0,1702714341,12984.41968829999,101.68574412000453,54355.15193904 2023-12-16,08:12:23.000,350,11110958,-795,0,1702714342,12984.40621568,101.60115455999767,54355.15193904 2023-12-16,08:12:24.000,350,11111001,-795,0,1702714343,12984.258016859989,101.52361413000472,54355.1030292 2023-12-16,08:12:25.000,350,11110960,-795,0,1702714344,12984.170444829993,101.36853327000426,54355.02617088 2023-12-16,08:12:26.000,350,11111028,-795,0,1702714345,12984.008773389993,101.28394371000468,54354.879441360004 2023-12-16,08:12:27.000,350,11111055,-795,0,1702714346,12984.062663869998,101.10771545999887,54354.89341560001 2023-12-16,08:12:28.000,350,11110962,-795,0,1702714347,12983.975091840002,100.96673286000441,54354.9632868 2023-12-16,08:12:29.000,350,11111055,-795,0,1702714348,12984.002037079998,100.84689765000076,54354.84450576 2023-12-16,08:12:30.000,350,11110968,-795,0,1702714349,12984.076136489988,100.76230809000117,54354.89341560001 2023-12-16,08:12:31.000,350,11111019,-795,0,1702714350,12984.089609109993,100.79755373999797,54354.90738984 2023-12-16,08:12:32.000,350,11110939,-795,0,1702714351,12984.062663869998,100.91738895000162,54354.69777624 2023-12-16,08:12:33.000,350,11111024,-795,0,1702714352,12984.150235899993,101.00197851000121,54354.80957016 2023-12-16,08:12:34.000,350,11111010,-795,0,1702714353,12984.170444829993,101.01607676999993,54354.87245424001 2023-12-16,08:12:35.000,350,11111021,-795,0,1702714354,12984.210862689994,100.96673286000441,54354.87245424001 2023-12-16,08:12:36.000,350,11111009,-795,0,1702714355,12984.244544239999,101.051322420004,54354.79559592 2023-12-16,08:12:37.000,350,11111031,-795,0,1702714356,12984.291698409994,100.99492938000185,54354.88642848 2023-12-16,08:12:38.000,350,11111010,-795,0,1702714357,12984.251280549994,101.00197851000121,54354.99123528001 2023-12-16,08:12:39.000,350,11110999,-795,0,1702714358,12984.197390069989,100.95263459999842,54355.05411936 2023-12-16,08:12:40.000,350,11110897,-795,0,1702714359,12984.109818039993,101.02312589999929,54354.97027392001 2023-12-16,08:12:41.000,350,11111025,-795,0,1702714360,12983.921201359997,101.051322420004,54354.93533832 2023-12-16,08:12:42.000,350,11111027,-795,0,1702714361,12983.759529919997,101.10771545999887,54354.74668608 2023-12-16,08:12:43.000,350,11110979,-795,0,1702714362,12983.719112059996,101.22050154000317,54354.83751864 2023-12-16,08:12:44.000,350,11111037,-795,0,1702714363,12983.752793610001,101.27689457999804,54354.98424816 2023-12-16,08:12:45.000,350,11110958,-795,0,1702714364,12983.638276339996,101.30509110000276,54355.00520952 2023-12-16,08:12:46.000,350,11110990,-795,0,1702714365,12983.48334120999,101.38263153000298,54354.85149288001 2023-12-16,08:12:47.000,350,11110992,-795,0,1702714366,12983.46313227999,101.34738587999891,54354.949312560006 2023-12-16,08:12:48.000,350,11110947,-795,0,1702714367,12983.42945073,101.32623849000083,54354.9632868 2023-12-16,08:12:49.000,350,11110939,-795,0,1702714368,12983.355351319995,101.2980419700034,54354.97027392001 2023-12-16,08:12:50.000,350,11110976,-795,0,1702714369,12983.274515599995,101.38263153000298,54354.97027392001 2023-12-16,08:12:51.000,350,11111065,-795,0,1702714370,12983.085898919999,101.32623849000083,54354.75367320001 2023-12-16,08:12:52.000,350,11110971,-795,0,1702714371,12982.897282239988,101.27689457999804,54354.76764744 2023-12-16,08:12:53.000,350,11111075,-795,0,1702714372,12982.890545929993,101.22050154000317,54354.92136408001 2023-12-16,08:12:54.000,350,11111065,-795,0,1702714373,12982.728874489992,101.25574718999997,54354.781621680006 2023-12-16,08:12:55.000,350,11111015,-795,0,1702714374,12982.621093529997,101.23459980000189,54354.85848 2023-12-16,08:12:56.000,350,11110945,-795,0,1702714375,12982.486367329991,101.23459980000189,54354.79559592 2023-12-16,08:12:57.000,350,11110995,-795,0,1702714376,12982.560466739997,101.15705937000166,54354.69777624 2023-12-16,08:12:58.000,350,11110972,-795,0,1702714377,12982.641302459997,101.0865680700008,54354.732711840006 2023-12-16,08:12:59.000,350,11110980,-795,0,1702714378,12982.843391759998,101.10771545999887,54354.81655728 2023-12-16,08:13:00.000,350,11110929,-795,0,1702714379,12982.991590579993,101.07246981000208,54354.949312560006 2023-12-16,08:13:01.000,350,11111006,-795,0,1702714380,12983.065689989999,101.15705937000166,54354.94232544001 2023-12-16,08:13:02.000,350,11111050,-795,0,1702714381,12983.126316779999,101.22755067000253,54354.86546712 2023-12-16,08:13:03.000,350,11110983,-795,0,1702714382,12983.24757036,101.25574718999997,54354.97027392001 2023-12-16,08:13:04.000,350,11110981,-795,0,1702714383,12983.314933459995,101.26984544999868,54355.01219664 2023-12-16,08:13:05.000,350,11111028,-795,0,1702714384,12983.4092418,101.25574718999997,54354.998222400005 2023-12-16,08:13:06.000,350,11111082,-795,0,1702714385,12983.44965966,101.2980419700034,54355.13796480001 2023-12-16,08:13:07.000,350,11110972,-795,0,1702714386,12983.57091324,101.27689457999804,54355.05411936 2023-12-16,08:13:08.000,350,11111042,-795,0,1702714387,12983.604594789991,101.24164893000125,54354.98424816 2023-12-16,08:13:09.000,350,11111010,-795,0,1702714388,12983.725848369992,101.17115763000038,54355.1030292 2023-12-16,08:13:10.000,350,11110943,-795,0,1702714389,12983.685430509991,101.22755067000253,54355.25674584001 2023-12-16,08:13:11.000,350,11110967,-795,0,1702714390,12983.678694199996,101.26279631999932,54355.20783600001 2023-12-16,08:13:12.000,350,11110959,-795,0,1702714391,12983.50355013999,101.25574718999997,54355.22181024 2023-12-16,08:13:13.000,350,11110991,-795,0,1702714392,12983.496813829996,101.20640328000445,54355.25674584001 2023-12-16,08:13:14.000,350,11111029,-795,0,1702714393,12983.436187039995,101.30509110000276,54355.29866856 2023-12-16,08:13:15.000,350,11111038,-795,0,1702714394,12983.42945073,101.22755067000253,54355.333604160005 2023-12-16,08:13:16.000,350,11111065,-795,0,1702714395,12983.355351319995,101.1852558899991,54355.19386176 2023-12-16,08:13:17.000,350,11111018,-795,0,1702714396,12983.36882394,101.19230501999846,54355.19386176 2023-12-16,08:13:18.000,350,11110987,-795,0,1702714397,12983.415978109995,101.16410850000102,54355.382514000004 2023-12-16,08:13:19.000,350,11111011,-795,0,1702714398,12983.4092418,101.20640328000445,54355.4873208 2023-12-16,08:13:20.000,350,11111028,-795,0,1702714399,12983.294724529995,101.26279631999932,54355.39648824001 2023-12-16,08:13:21.000,350,11110944,-795,0,1702714400,12983.36208762999,101.34738587999891,54355.36853976 2023-12-16,08:13:22.000,350,11110965,-795,0,1702714401,12983.314933459995,101.3967297900017,54355.36853976 2023-12-16,08:13:23.000,350,11111010,-795,0,1702714402,12983.34861501,101.38263153000298,54355.3126428 2023-12-16,08:13:24.000,350,11110964,-795,0,1702714403,12983.44292334999,101.41787717999978,54355.620076080006 2023-12-16,08:13:25.000,350,11110944,-795,0,1702714404,12983.476604899995,101.36853327000426,54355.64802456 2023-12-16,08:13:26.000,350,11111021,-795,0,1702714405,12983.48334120999,101.33328762000019,54355.550204880004 2023-12-16,08:13:27.000,350,11110972,-795,0,1702714406,12983.4092418,101.3614841400049,54355.49430792001 2023-12-16,08:13:28.000,350,11110979,-795,0,1702714407,12983.46313227999,101.35443500999827,54355.61308896001 2023-12-16,08:13:29.000,350,11110930,-795,0,1702714408,12983.46313227999,101.37558240000362,54355.6969344 2023-12-16,08:13:30.000,350,11110974,-795,0,1702714409,12983.395769179995,101.25574718999997,54355.738857120006 2023-12-16,08:13:31.000,350,11111032,-795,0,1702714410,12983.36208762999,101.19230501999846,54355.61308896001 2023-12-16,08:13:32.000,350,11111010,-795,0,1702714411,12983.28125190999,101.23459980000189,54355.620076080006 2023-12-16,08:13:33.000,350,11110997,-795,0,1702714412,12983.254306669995,101.16410850000102,54355.78077984001 2023-12-16,08:13:34.000,350,11110998,-795,0,1702714413,12983.15999832999,101.10066632999951,54355.836676800005 2023-12-16,08:13:35.000,350,11111015,-795,0,1702714414,12983.085898919999,101.10771545999887,54355.86462528 2023-12-16,08:13:36.000,350,11111023,-795,0,1702714415,12982.991590579993,101.10066632999951,54355.77379272 2023-12-16,08:13:37.000,350,11110987,-795,0,1702714416,12982.944436409998,101.15705937000166,54355.75981848001 2023-12-16,08:13:38.000,350,11111063,-795,0,1702714417,12982.890545929993,101.10066632999951,54355.885586640004 2023-12-16,08:13:39.000,350,11111071,-795,0,1702714418,12982.829919139993,101.10066632999951,54355.885586640004 2023-12-16,08:13:40.000,350,11111027,-795,0,1702714419,12982.715401870002,101.16410850000102,54355.97641920001 2023-12-16,08:13:41.000,350,11111004,-795,0,1702714420,12982.594148290002,101.27689457999804,54355.75283136 2023-12-16,08:13:42.000,350,11110992,-795,0,1702714421,12982.587411979992,101.3614841400049,54355.885586640004 2023-12-16,08:13:43.000,350,11111032,-795,0,1702714422,12982.466158399991,101.43902456999785,54355.98340632 2023-12-16,08:13:44.000,350,11110907,-795,0,1702714423,12982.344904819991,101.46722109000257,54355.89956088001 2023-12-16,08:13:45.000,350,11111079,-795,0,1702714424,12982.20344230999,101.42492630999914,54355.91353512 2023-12-16,08:13:46.000,350,11110980,-795,0,1702714425,12982.115870279995,101.38968066000234,54356.08821312 2023-12-16,08:13:47.000,350,11111025,-795,0,1702714426,12981.853154189994,101.41082805000042,54356.06725176001 2023-12-16,08:13:48.000,350,11110990,-795,0,1702714427,12981.556756550002,101.3967297900017,54355.98340632 2023-12-16,08:13:49.000,350,11111046,-795,0,1702714428,12981.462448209997,101.33328762000019,54356.0113548 2023-12-16,08:13:50.000,350,11111008,-795,0,1702714429,12981.320985699997,101.19230501999846,54356.13013584 2023-12-16,08:13:51.000,350,11111019,-795,0,1702714430,12981.09195116,101.17115763000038,54355.99039344 2023-12-16,08:13:52.000,350,11110981,-795,0,1702714431,12980.99090651,101.10771545999887,54355.85065104 2023-12-16,08:13:53.000,350,11110999,-795,0,1702714432,12980.876389239995,101.05837155000336,54355.92750936001 2023-12-16,08:13:54.000,350,11111055,-795,0,1702714433,12980.755135659994,101.00902764000057,54355.91353512 2023-12-16,08:13:55.000,350,11110959,-795,0,1702714434,12980.566518979998,101.03017502999865,54356.004367680005 2023-12-16,08:13:56.000,350,11111031,-795,0,1702714435,12980.337484440002,100.95263459999842,54355.96943208 2023-12-16,08:13:57.000,350,11110948,-795,0,1702714436,12980.169076689992,100.87509416999819,54355.91353512 2023-12-16,08:13:58.000,350,11111013,-795,0,1702714437,12979.966987389991,100.8398485200014,54356.01834192 2023-12-16,08:13:59.000,350,11111046,-795,0,1702714438,12979.75142547,100.76230809000117,54355.906548000006 2023-12-16,08:14:00.000,350,11111014,-795,0,1702714439,12979.58975403,100.6283746199988,54355.86462528 2023-12-16,08:14:01.000,350,11110974,-795,0,1702714440,12979.428082589999,100.56493245000456,54355.82968968001 2023-12-16,08:14:02.000,350,11110965,-795,0,1702714441,12979.347246869998,100.54378505999921,54355.787766960006 2023-12-16,08:14:03.000,350,11111051,-795,0,1702714442,12979.205784359998,100.67066940000223,54355.61308896001 2023-12-16,08:14:04.000,350,11110926,-795,0,1702714443,12979.091267089992,100.76230809000117,54355.6270632 2023-12-16,08:14:05.000,350,11111070,-795,0,1702714444,12979.077794470002,100.73411157000373,54355.75283136 2023-12-16,08:14:06.000,350,11111032,-795,0,1702714445,12978.976749820002,100.74820983000245,54355.73187000001 2023-12-16,08:14:07.000,350,11110973,-795,0,1702714446,12978.936331960002,100.70591504999902,54355.75283136 2023-12-16,08:14:08.000,350,11110968,-795,0,1702714447,12978.747715279991,100.63542374999815,54355.56417912001 2023-12-16,08:14:09.000,350,11111010,-795,0,1702714448,12978.599516459995,100.52968680000049,54355.550204880004 2023-12-16,08:14:10.000,350,11110983,-795,0,1702714449,12978.4917355,100.47329375999834,54355.53623064 2023-12-16,08:14:11.000,350,11110968,-795,0,1702714450,12978.336800369994,100.31821289999789,54355.46635944 2023-12-16,08:14:12.000,350,11110985,-795,0,1702714451,12978.34353667999,100.24067246999766,54355.403475360006 2023-12-16,08:14:13.000,350,11110998,-715,0,1702714452,12978.33006406,100.18427943000279,54355.57815336 2023-12-16,08:14:14.000,350,11110995,-795,0,1702714453,12978.35027299,100.13493552,54355.50828216 2023-12-16,08:14:15.000,350,11110981,-795,0,1702714454,12978.28290988999,99.90936335999868,54355.550204880004 2023-12-16,08:14:16.000,350,11110997,-795,0,1702714455,12978.229019409999,99.69788946000335,54355.36853976 2023-12-16,08:14:17.000,350,11110911,-795,0,1702714456,12978.208810479999,99.53575947000354,54355.42443672001 2023-12-16,08:14:18.000,350,11110937,-795,0,1702714457,12977.912412839993,99.42297338999924,54355.452385200006 2023-12-16,08:14:19.000,350,11110983,-795,0,1702714458,12977.885467599997,99.33838382999966,54355.50828216 2023-12-16,08:14:20.000,350,11111000,-795,0,1702714459,12977.912412839993,99.25379427000007,54355.63405032 2023-12-16,08:14:21.000,350,11110997,-795,0,1702714460,12977.764214019997,99.17625383999984,54355.57815336 2023-12-16,08:14:22.000,350,11111076,-795,0,1702714461,12977.730532469992,99.12690993000433,54355.53623064 2023-12-16,08:14:23.000,350,11111014,-795,0,1702714462,12977.730532469992,99.14100819000305,54355.66199880001 2023-12-16,08:14:24.000,350,11110998,-795,0,1702714463,12977.723796159997,99.232646880002,54355.599114720004 2023-12-16,08:14:25.000,350,11110963,-795,0,1702714464,12977.696850920001,99.45116991000396,54355.57815336 2023-12-16,08:14:26.000,350,11110975,-795,0,1702714465,12977.730532469992,99.676742069998,54355.403475360006 2023-12-16,08:14:27.000,350,11111023,-795,0,1702714466,12977.777686640002,99.89526509999996,54355.43841096 2023-12-16,08:14:28.000,350,11111047,-795,0,1702714467,12978.026930109998,99.90936335999868,54355.64802456 2023-12-16,08:14:29.000,350,11110949,-795,0,1702714468,12978.020193799988,100.00805118000426,54355.64103744001 2023-12-16,08:14:30.000,350,11110991,-795,0,1702714469,12978.080820589988,100.05739508999977,54355.738857120006 2023-12-16,08:14:31.000,350,11110997,-795,0,1702714470,12977.993248559993,100.14903377999872,54355.620076080006 2023-12-16,08:14:32.000,350,11110886,-795,0,1702714471,12977.784422949997,100.20542682000087,54355.50828216 2023-12-16,08:14:33.000,350,11110951,-795,0,1702714472,12977.629487819991,100.19837769000151,54355.47334656001 2023-12-16,08:14:34.000,350,11110964,-795,0,1702714473,12977.582333649996,100.2477216000043,54355.52225640001 2023-12-16,08:14:35.000,350,11110990,-795,0,1702714474,12977.55538841,100.17723030000343,54355.56417912001 2023-12-16,08:14:36.000,350,11110957,-795,0,1702714475,12977.45434376,100.17018117000407,54355.39648824001 2023-12-16,08:14:37.000,350,11111023,-795,0,1702714476,12977.44760744999,100.29706550999981,54355.36853976 2023-12-16,08:14:38.000,350,11111039,-795,0,1702714477,12977.488025309991,100.3464094200026,54355.550204880004 2023-12-16,08:14:39.000,350,11111023,-795,0,1702714478,12977.36677172999,100.39575332999812,54355.501295040005 2023-12-16,08:14:40.000,350,11110954,-795,0,1702714479,12977.2118366,100.3464094200026,54355.48033368 2023-12-16,08:14:41.000,350,11111049,-795,0,1702714480,12977.097319329994,100.32526203000452,54355.44539808001 2023-12-16,08:14:42.000,350,11111008,-795,0,1702714481,12976.888493719998,100.35345855000196,54355.18687464001 2023-12-16,08:14:43.000,350,11111000,-795,0,1702714482,12976.854812169993,100.27591812000173,54355.20783600001 2023-12-16,08:14:44.000,350,11110966,-795,0,1702714483,12976.827866929998,100.11378813000192,54355.36155264 2023-12-16,08:14:45.000,350,11111054,-795,0,1702714484,12976.800921689988,100.00805118000426,54355.214823120004 2023-12-16,08:14:46.000,350,11110990,-795,0,1702714485,12976.895230029993,99.99395291999826,54355.284694320006 2023-12-16,08:14:47.000,350,11111026,-795,0,1702714486,12976.875021099993,99.88116684000124,54355.263732960004 2023-12-16,08:14:48.000,350,11111033,-795,0,1702714487,12976.908702649998,99.87411771000188,54355.24975872 2023-12-16,08:14:49.000,350,11110965,-795,0,1702714488,12976.821130619988,99.88116684000124,54355.25674584001 2023-12-16,08:14:50.000,350,11111078,-795,0,1702714489,12976.794185379993,99.83887205999781,54355.20783600001 2023-12-16,08:14:51.000,350,11111029,-795,0,1702714490,12976.632513939992,99.75428249999823,54355.14495192 2023-12-16,08:14:52.000,350,11110979,-795,0,1702714491,12976.578623460002,99.72608598000079,54355.14495192 2023-12-16,08:14:53.000,350,11110953,-795,0,1702714492,12976.551678219992,99.6414964200012,54355.29866856 2023-12-16,08:14:54.000,350,11111047,-795,0,1702714493,12976.544941909997,99.5428086000029,54355.263732960004 2023-12-16,08:14:55.000,350,11111002,-795,0,1702714494,12976.531469289992,99.48641556000075,54355.29866856 2023-12-16,08:14:56.000,350,11110932,-795,0,1702714495,12976.504524049997,99.35953121999773,54355.15892616001 2023-12-16,08:14:57.000,350,11110981,-795,0,1702714496,12976.551678219992,99.31018731000222,54355.165913280005 2023-12-16,08:14:58.000,350,11111032,-795,0,1702714497,12976.464106189997,99.30313818000286,54355.284694320006 2023-12-16,08:14:59.000,350,11110961,-795,0,1702714498,12976.430424639992,99.25379427000007,54355.2427716 2023-12-16,08:15:00.000,350,11110927,-795,0,1702714499,12976.430424639992,99.28199079000478,54355.29168144 2023-12-16,08:15:01.000,350,11111013,-795,0,1702714500,12976.31590737,99.16920471000049,54355.31962992 2023-12-16,08:15:02.000,350,11110993,-795,0,1702714501,12976.221599029996,99.16215558000113,54355.27770720001 2023-12-16,08:15:03.000,350,11110934,-795,0,1702714502,12976.29569844,99.09871340999962,54355.45937232 2023-12-16,08:15:04.000,350,11110998,-795,0,1702714503,12976.24854426999,99.02117297999939,54355.39648824001 2023-12-16,08:15:05.000,350,11110941,-795,0,1702714504,12976.221599029996,99.00707472000067,54355.34059128 2023-12-16,08:15:06.000,350,11111120,-795,0,1702714505,12976.21486272,98.90838690000237,54355.333604160005 2023-12-16,08:15:07.000,350,11111026,-795,0,1702714506,12976.19465379,98.90133777000301,54355.36853976 2023-12-16,08:15:08.000,350,11110934,-795,0,1702714507,12976.20812640999,98.82379734000278,54355.44539808001 2023-12-16,08:15:09.000,350,11111024,-795,0,1702714508,12976.22833533999,98.74625691000256,54355.46635944 2023-12-16,08:15:10.000,350,11111056,-795,0,1702714509,12976.221599029996,98.60527431000082,54355.51526928 2023-12-16,08:15:11.000,350,11110995,-795,0,1702714510,12976.160972239995,98.54888126999867,54355.49430792001 2023-12-16,08:15:12.000,350,11110943,-795,0,1702714511,12976.06666389999,98.51363562000188,54355.3126428 2023-12-16,08:15:13.000,350,11111001,-795,0,1702714512,12976.059927589995,98.48543910000444,54355.29866856 2023-12-16,08:15:14.000,350,11111009,-795,0,1702714513,12976.10708175999,98.4924882300038,54355.35456552001 2023-12-16,08:15:15.000,350,11111041,-795,0,1702714514,12976.12729068999,98.52068475000124,54355.30565568001 2023-12-16,08:15:16.000,350,11111001,-795,0,1702714515,12976.140763309995,98.57002866000403,54355.333604160005 2023-12-16,08:15:17.000,350,11111046,-795,0,1702714516,12976.14749961999,98.61937256999954,54355.3126428 2023-12-16,08:15:18.000,350,11110987,-795,0,1702714517,12976.17444486,98.54183213999931,54355.45937232 2023-12-16,08:15:19.000,350,11110978,-795,0,1702714518,12975.99256449,98.64756909000425,54355.38950112 2023-12-16,08:15:20.000,350,11111019,-795,0,1702714519,12976.15423593,98.68986387000041,54355.43841096 2023-12-16,08:15:21.000,350,11110992,-795,0,1702714520,12976.201390099995,98.74625691000256,54355.45937232 2023-12-16,08:15:22.000,350,11110996,-795,0,1702714521,12976.09360914,98.71101125999849,54355.403475360006 2023-12-16,08:15:23.000,350,11111075,-795,0,1702714522,12976.120554379995,98.75330604000192,54355.44539808001 2023-12-16,08:15:24.000,350,11110962,-795,0,1702714523,12976.140763309995,98.82379734000278,54355.557192 2023-12-16,08:15:25.000,350,11110990,-795,0,1702714524,12976.20812640999,98.90133777000301,54355.70392152 2023-12-16,08:15:26.000,350,11111010,-795,0,1702714525,12976.181181169995,98.97887820000324,54355.66199880001 2023-12-16,08:15:27.000,350,11111005,-795,0,1702714526,12976.14749961999,98.99297646000196,54355.571166240006 2023-12-16,08:15:28.000,350,11110923,-795,0,1702714527,12976.26875319999,99.07051689000218,54355.6969344 2023-12-16,08:15:29.000,350,11110995,-795,0,1702714528,12976.288962129991,99.14805732000241,54355.77379272 2023-12-16,08:15:30.000,350,11111016,-795,0,1702714529,12976.450633569992,99.21854862000328,54355.67597304 2023-12-16,08:15:31.000,350,11111025,-795,0,1702714530,12976.558414530002,99.26789252999879,54355.71090864001 2023-12-16,08:15:32.000,350,11111008,-795,0,1702714531,12976.699877040002,99.30313818000286,54355.836676800005 2023-12-16,08:15:33.000,350,11110986,-795,0,1702714532,12976.848075859998,99.3313347000003,54356.06026464 2023-12-16,08:15:34.000,350,11110998,-795,0,1702714533,12976.976065749994,99.42297338999924,54356.14411008001 2023-12-16,08:15:35.000,350,11110994,-795,0,1702714534,12977.077110399994,99.45116991000396,54356.16507144001 2023-12-16,08:15:36.000,350,11111003,-795,0,1702714535,12977.11079195,99.3947768700018,54355.955457840006 2023-12-16,08:15:37.000,350,11110988,-795,0,1702714536,12977.25225446,99.42297338999924,54356.14411008001 2023-12-16,08:15:38.000,350,11111023,-795,0,1702714537,12977.440871139996,99.45116991000396,54356.33276232001 2023-12-16,08:15:39.000,350,11111008,-795,0,1702714538,12977.609278889991,99.52871034000418,54356.38167216001 2023-12-16,08:15:40.000,350,11111066,-795,0,1702714539,12977.737268780002,99.60625077000441,54356.437569120004 2023-12-16,08:15:41.000,350,11110998,-795,0,1702714540,12977.932621769993,99.71198772000207,54356.56333728 2023-12-16,08:15:42.000,350,11111052,-795,0,1702714541,12978.161656309989,99.83182292999845,54356.745002400006 2023-12-16,08:15:43.000,350,11110976,-795,0,1702714542,12978.229019409999,99.95870727000147,54356.69609256001 2023-12-16,08:15:44.000,350,11110934,-795,0,1702714543,12978.50520811999,100.11378813000192,54356.9196804 2023-12-16,08:15:45.000,350,11111024,-795,0,1702714544,12978.62646169999,100.22657420999894,54357.080384160006 2023-12-16,08:15:46.000,350,11111018,-795,0,1702714545,12978.761187899996,100.29001638000045,54357.108332640004 2023-12-16,08:15:47.000,350,11111029,-795,0,1702714546,12978.922859339997,100.30411463999917,54357.108332640004 2023-12-16,08:15:48.000,350,11110985,-795,0,1702714547,12979.151893879993,100.30411463999917,54357.31794624001 2023-12-16,08:15:49.000,350,11111111,-795,0,1702714548,12979.205784359998,100.36755681000068,54357.40179168 2023-12-16,08:15:50.000,350,11110996,-795,0,1702714549,12979.380928419989,100.4944411500037,54357.562495440005 2023-12-16,08:15:51.000,350,11111004,-795,0,1702714550,12979.468500449999,100.52968680000049,54357.71621208 2023-12-16,08:15:52.000,350,11110950,-795,0,1702714551,12979.535863549994,100.51558854000177,54357.66031512 2023-12-16,08:15:53.000,350,11110935,-795,0,1702714552,12979.64364450999,100.50149028000305,54357.60441816001 2023-12-16,08:15:54.000,350,11110974,-795,0,1702714553,12979.737952849995,100.53673592999985,54357.71621208 2023-12-16,08:15:55.000,350,11111040,-795,0,1702714554,12979.84573380999,100.593128970002,54357.81403176 2023-12-16,08:15:56.000,350,11111003,-795,0,1702714555,12979.82552487999,100.593128970002,54357.86992872001 2023-12-16,08:15:57.000,350,11111023,-795,0,1702714556,12979.88615166999,100.6565711400035,54358.002684 2023-12-16,08:15:58.000,350,11111003,-795,0,1702714557,12979.946778459991,100.76935722000053,54357.98172264 2023-12-16,08:15:59.000,350,11111016,-795,0,1702714558,12980.074768350001,100.8046028700046,54358.25422032001 2023-12-16,08:16:00.000,350,11111039,-795,0,1702714559,12980.101713589997,100.86804503999883,54358.21928472 2023-12-16,08:16:01.000,350,11111061,-795,0,1702714560,12980.108449899992,100.89624156000355,54358.26120744 2023-12-16,08:16:02.000,350,11110999,-795,0,1702714561,12980.175813000002,100.95968372999778,54358.3171044 2023-12-16,08:16:03.000,350,11111006,-795,0,1702714562,12980.202758239997,100.9385363399997,54358.34505288001 2023-12-16,08:16:04.000,350,11110987,-795,0,1702714563,12980.202758239997,100.7905046099986,54358.50575664 2023-12-16,08:16:05.000,350,11110949,-795,0,1702714564,12980.209494549992,100.76935722000053,54358.68043464001 2023-12-16,08:16:06.000,350,11111030,-795,0,1702714565,12980.162340379997,100.76230809000117,54358.64549904 2023-12-16,08:16:07.000,350,11110960,-795,0,1702714566,12980.101713589997,100.54378505999921,54358.56165360001 2023-12-16,08:16:08.000,350,11110956,-795,0,1702714567,12980.128658829992,100.4944411500037,54358.736331600005 2023-12-16,08:16:09.000,350,11111073,-795,0,1702714568,12980.115186210001,100.51558854000177,54358.69440888 2023-12-16,08:16:10.000,350,11111021,-795,0,1702714569,12980.115186210001,100.60017810000136,54358.72235736 2023-12-16,08:16:11.000,350,11110983,-795,0,1702714570,12980.068032039992,100.68476766000094,54358.75729296001 2023-12-16,08:16:12.000,350,11111078,-795,0,1702714571,12979.9737237,100.83279939000204,54358.77825432001 2023-12-16,08:16:13.000,350,11111032,-795,0,1702714572,12979.946778459991,100.84689765000076,54359.01581640001 2023-12-16,08:16:14.000,350,11111062,-795,0,1702714573,12979.68406236999,100.94558546999906,54358.69440888 2023-12-16,08:16:15.000,350,11111017,-795,0,1702714574,12979.636908199995,100.92443808000098,54358.70838312001 2023-12-16,08:16:16.000,350,11110954,-795,0,1702714575,12979.62343557999,100.88214330000483,54359.071713360005 2023-12-16,08:16:17.000,350,11110991,-795,0,1702714576,12979.60322664999,100.9032906900029,54359.050752 2023-12-16,08:16:18.000,350,11110977,-795,0,1702714577,12979.529127239999,100.91033982000226,54359.07870048 2023-12-16,08:16:19.000,350,11110980,-795,0,1702714578,12979.48197306999,100.98083112000313,54359.07870048 2023-12-16,08:16:20.000,350,11110988,-795,0,1702714579,12979.387664729999,101.037224159998,54359.08568760001 2023-12-16,08:16:21.000,350,11111021,-795,0,1702714580,12979.394401039994,101.10066632999951,54359.20446864 2023-12-16,08:16:22.000,350,11111034,-795,0,1702714581,12979.293356389993,101.10066632999951,54359.22543 2023-12-16,08:16:23.000,350,11111061,-795,0,1702714582,12979.239465909988,100.97378199000377,54359.26735272 2023-12-16,08:16:24.000,350,11110941,-795,0,1702714583,12979.077794470002,100.88919243000419,54359.21145576001 2023-12-16,08:16:25.000,350,11111034,-795,0,1702714584,12978.990222439992,100.8046028700046,54359.190494400005 2023-12-16,08:16:26.000,350,11111072,-795,0,1702714585,12978.862232549996,100.70591504999902,54359.141584560006 2023-12-16,08:16:27.000,350,11111026,-795,0,1702714586,12978.868968859992,100.68476766000094,54359.07870048 2023-12-16,08:16:28.000,350,11111026,-795,0,1702714587,12978.848759929992,100.76935722000053,54359.190494400005 2023-12-16,08:16:29.000,350,11111072,-795,0,1702714588,12978.848759929992,100.8046028700046,54359.19748152 2023-12-16,08:16:30.000,350,11111036,-795,0,1702714589,12978.788133139991,100.8046028700046,54359.26036560001 2023-12-16,08:16:31.000,350,11111033,-795,0,1702714590,12978.821814689996,100.81870113000332,54359.21844288 2023-12-16,08:16:32.000,350,11110975,-795,0,1702714591,12978.801605759996,100.7905046099986,54359.17652016 2023-12-16,08:16:33.000,350,11110904,-795,0,1702714592,12978.889177789992,100.6565711400035,54359.26735272 2023-12-16,08:16:34.000,350,11111009,-795,0,1702714593,12978.835287310001,100.64952201000415,54359.25337848001 2023-12-16,08:16:35.000,350,11111027,-795,0,1702714594,12978.916123030001,100.57903071000328,54359.16254592001 2023-12-16,08:16:36.000,350,11111039,-795,0,1702714595,12978.842023619996,100.52263767000113,54359.16254592001 2023-12-16,08:16:37.000,350,11111003,-795,0,1702714596,12978.875705170001,100.48739202000434,54359.16254592001 2023-12-16,08:16:38.000,350,11111004,-795,0,1702714597,12978.788133139991,100.53673592999985,54359.24639136 2023-12-16,08:16:39.000,350,11111003,-795,0,1702714598,12978.740978969996,100.56493245000456,54359.23241712001 2023-12-16,08:16:40.000,350,11111093,-795,0,1702714599,12978.559098599995,100.45214637000026,54359.26036560001 2023-12-16,08:16:41.000,350,11111049,-795,0,1702714600,12978.538889669995,100.29706550999981,54359.239404240005 2023-12-16,08:16:42.000,350,11111022,-795,0,1702714601,12978.51194443,100.21952507999958,54359.141584560006 2023-12-16,08:16:43.000,350,11111038,-795,0,1702714602,12978.55236229,100.12788639000064,54359.13459744001 2023-12-16,08:16:44.000,350,11111002,-795,0,1702714603,12978.54562597999,100.07854247999785,54359.33722392 2023-12-16,08:16:45.000,350,11111002,-795,0,1702714604,12978.58604383999,100.08559161000449,54359.33023680001 2023-12-16,08:16:46.000,350,11111000,-795,0,1702714605,12978.44458132999,100.08559161000449,54359.26036560001 2023-12-16,08:16:47.000,350,11111036,-795,0,1702714606,12978.437845019995,100.0996898700032,54359.239404240005 2023-12-16,08:16:48.000,350,11110967,-795,0,1702714607,12978.35027299,100.06444421999913,54359.309275440006 2023-12-16,08:16:49.000,350,11110920,-795,0,1702714608,12978.30311881999,100.12083726000128,54359.288314080004 2023-12-16,08:16:50.000,350,11111048,-795,0,1702714609,12978.269437269999,100.12788639000064,54359.24639136 2023-12-16,08:16:51.000,350,11110998,-795,0,1702714610,12978.377218229994,99.99395291999826,54359.24639136 2023-12-16,08:16:52.000,350,11111045,-795,0,1702714611,12978.229019409999,99.90936335999868,54359.17652016 2023-12-16,08:16:53.000,350,11111052,-795,0,1702714612,12978.249228339999,99.93051075000403,54359.18350728001 2023-12-16,08:16:54.000,350,11111031,-795,0,1702714613,12978.222283099989,99.90936335999868,54359.13459744001 2023-12-16,08:16:55.000,350,11111047,-795,0,1702714614,12978.249228339999,99.7895281500023,54359.18350728001 2023-12-16,08:16:56.000,350,11110975,-795,0,1702714615,12978.020193799988,99.77542989000358,54359.12761032 2023-12-16,08:16:57.000,350,11111007,-795,0,1702714616,12977.959567010003,99.7895281500023,54359.12761032 2023-12-16,08:16:58.000,350,11111023,-795,0,1702714617,12977.831577119992,99.74018423999951,54359.01581640001 2023-12-16,08:16:59.000,350,11111000,-795,0,1702714618,12977.811368189992,99.6414964200012,54358.904022480005 2023-12-16,08:17:00.000,350,11111040,-795,0,1702714619,12977.845049739997,99.61329990000377,54359.00184216 2023-12-16,08:17:01.000,350,11110984,-795,0,1702714620,12977.784422949997,99.54985773000226,54358.93197096 2023-12-16,08:17:02.000,350,11110967,-795,0,1702714621,12977.616015200001,99.5428086000029,54358.89004824 2023-12-16,08:17:03.000,350,11110958,-795,0,1702714622,12977.548652099991,99.46526817000267,54359.00882928 2023-12-16,08:17:04.000,350,11111007,-795,0,1702714623,12977.44760744999,99.3313347000003,54359.04376488001 2023-12-16,08:17:05.000,350,11111073,-795,0,1702714624,12977.38698065999,99.23969601000135,54359.01581640001 2023-12-16,08:17:06.000,350,11111001,-795,0,1702714625,12977.27246339,99.0493695000041,54358.952932320004 2023-12-16,08:17:07.000,350,11110980,-795,0,1702714626,12977.28593600999,99.1198607999977,54358.88306112 2023-12-16,08:17:08.000,350,11111038,-795,0,1702714627,12977.299408629995,99.11281166999834,54359.06472624001 2023-12-16,08:17:09.000,350,11111075,-795,0,1702714628,12977.36677172999,99.16215558000113,54359.04376488001 2023-12-16,08:17:10.000,350,11110965,-795,0,1702714629,12977.339826489995,99.14100819000305,54358.9808808 2023-12-16,08:17:11.000,350,11111019,-795,0,1702714630,12977.37350804,99.1833029699992,54359.050752 2023-12-16,08:17:12.000,350,11110997,-795,0,1702714631,12977.18489135999,99.19035209999856,54358.79921568001 2023-12-16,08:17:13.000,350,11111092,-795,0,1702714632,12977.28593600999,99.16920471000049,54358.87607400001 2023-12-16,08:17:14.000,350,11110960,-795,0,1702714633,12977.198363979995,99.16215558000113,54358.7712672 2023-12-16,08:17:15.000,350,11111069,-795,0,1702714634,12977.198363979995,99.21854862000328,54358.806202800006 2023-12-16,08:17:16.000,350,11111088,-795,0,1702714635,12977.18489135999,99.17625383999984,54358.855112640005 2023-12-16,08:17:17.000,350,11111014,-795,0,1702714636,12977.11079195,99.19740122999792,54358.64549904 2023-12-16,08:17:18.000,350,11111020,-795,0,1702714637,12977.19162767,99.10576253999898,54358.82716416001 2023-12-16,08:17:19.000,350,11111045,-795,0,1702714638,12977.17141874,99.14100819000305,54358.91799672001 2023-12-16,08:17:20.000,350,11110952,-795,0,1702714639,12977.06363777999,99.10576253999898,54358.84812552001 2023-12-16,08:17:21.000,350,11110958,-795,0,1702714640,12976.807657999998,99.16920471000049,54358.785241440004 2023-12-16,08:17:22.000,350,11110990,-795,0,1702714641,12976.814394309993,99.25379427000007,54358.79921568001 2023-12-16,08:17:23.000,350,11111102,-795,0,1702714642,12976.726822279998,99.28903992000414,54358.76428008 2023-12-16,08:17:24.000,350,11110968,-795,0,1702714643,12976.807657999998,99.3947768700018,54358.89703536001 2023-12-16,08:17:25.000,350,11110949,-795,0,1702714644,12976.868284789998,99.47231730000203,54358.973893680006 2023-12-16,08:17:26.000,350,11111008,-795,0,1702714645,12976.868284789998,99.56395599000098,54358.9808808 2023-12-16,08:17:27.000,350,11110928,-795,0,1702714646,12976.713349659993,99.74723336999887,54358.89703536001 2023-12-16,08:17:28.000,350,11110981,-795,0,1702714647,12976.565150839997,99.94460901000275,54358.96690656001 2023-12-16,08:17:29.000,350,11111025,-795,0,1702714648,12976.329379989991,100.19132856000215,54358.952932320004 2023-12-16,08:17:30.000,350,11111014,-795,0,1702714649,12976.09360914,100.31821289999789,54358.99485504001 2023-12-16,08:17:31.000,350,11111075,-795,0,1702714650,12975.770266259999,100.38870419999876,54358.82017704 2023-12-16,08:17:32.000,350,11110972,-795,0,1702714651,12975.696166849993,100.54378505999921,54358.82716416001 2023-12-16,08:17:33.000,350,11110957,-795,0,1702714652,12975.574913269993,100.58607984000264,54358.79222856 2023-12-16,08:17:34.000,350,11111026,-795,0,1702714653,12975.521022790002,100.67066940000223,54358.89004824 2023-12-16,08:17:35.000,350,11110981,-795,0,1702714654,12975.393032899992,100.64247288000479,54358.86908688 2023-12-16,08:17:36.000,350,11111048,-795,0,1702714655,12975.278515630001,100.6283746199988,54358.81318992 2023-12-16,08:17:37.000,350,11111040,-795,0,1702714656,12975.110107879991,100.60722723000072,54358.72235736 2023-12-16,08:17:38.000,350,11111014,-795,0,1702714657,12975.042744779996,100.57903071000328,54358.68043464001 2023-12-16,08:17:39.000,350,11110937,-795,0,1702714658,12974.91475489,100.60722723000072,54358.71537024 2023-12-16,08:17:40.000,350,11111063,-795,0,1702714659,12974.88780964999,100.4803428899977,54358.72934448001 2023-12-16,08:17:41.000,350,11111023,-795,0,1702714660,12974.800237619995,100.31821289999789,54358.5965892 2023-12-16,08:17:42.000,350,11111040,-795,0,1702714661,12974.739610829994,100.02919857000234,54358.55466648 2023-12-16,08:17:43.000,350,11110997,-795,0,1702714662,12974.86760071999,99.84592119000445,54358.71537024 2023-12-16,08:17:44.000,350,11110990,-795,0,1702714663,12974.840655479995,99.59920163999777,54358.687421760005 2023-12-16,08:17:45.000,350,11111001,-795,0,1702714664,12974.901282269995,99.43707164999796,54358.617550560004 2023-12-16,08:17:46.000,350,11111091,-795,0,1702714665,12974.93496382,99.232646880002,54358.6664604 2023-12-16,08:17:47.000,350,11111041,-795,0,1702714666,12974.93496382,99.09166428000026,54358.526718 2023-12-16,08:17:48.000,350,11110967,-795,0,1702714667,12974.86760071999,99.02822210999875,54358.47780816 2023-12-16,08:17:49.000,350,11111036,-795,0,1702714668,12974.86760071999,98.97887820000324,54358.56165360001 2023-12-16,08:17:50.000,350,11110992,-795,0,1702714669,12974.89454596,98.92953429000045,54358.71537024 2023-12-16,08:17:51.000,350,11111034,-795,0,1702714670,12974.75308345,98.8026499500047,54358.54767936 2023-12-16,08:17:52.000,350,11111085,-795,0,1702714671,12974.69245666,98.71806038999785,54358.42191120001 2023-12-16,08:17:53.000,350,11111032,-795,0,1702714672,12974.719401899994,98.54183213999931,54358.54069224001 2023-12-16,08:17:54.000,350,11110975,-795,0,1702714673,12974.820446549995,98.46429170999909,54358.56165360001 2023-12-16,08:17:55.000,350,11110979,-795,0,1702714674,12974.89454596,98.29511258999992,54358.5965892 2023-12-16,08:17:56.000,350,11111001,-795,0,1702714675,12974.860864409995,98.23167041999841,54358.41492408001 2023-12-16,08:17:57.000,350,11111019,-795,0,1702714676,12974.881073339995,98.1823265100029,54358.48479528 2023-12-16,08:17:58.000,350,11111016,-795,0,1702714677,12974.921491199995,98.15412998999818,54358.60357632 2023-12-16,08:17:59.000,350,11111022,-795,0,1702714678,12974.88780964999,98.12593347000075,54358.49876952 2023-12-16,08:18:00.000,350,11110958,-795,0,1702714679,12974.89454596,98.08363869000459,54358.48479528 2023-12-16,08:18:01.000,350,11111053,-795,0,1702714680,12974.83391917,98.09068782000395,54358.47780816 2023-12-16,08:18:02.000,350,11110993,-795,0,1702714681,12974.840655479995,98.04839304000052,54358.33806576 2023-12-16,08:18:03.000,350,11111005,-795,0,1702714682,12974.87433703,97.97085261000029,54358.35902712 2023-12-16,08:18:04.000,350,11111027,-795,0,1702714683,12974.84739178999,97.9356069600035,54358.42889832 2023-12-16,08:18:05.000,350,11111075,-795,0,1702714684,12974.92822750999,97.91445956999814,54358.47780816 2023-12-16,08:18:06.000,350,11111020,-795,0,1702714685,12974.921491199995,97.91445956999814,54358.4568468 2023-12-16,08:18:07.000,350,11111017,-795,0,1702714686,12974.77329238,98.05544216999988,54358.37300136001 2023-12-16,08:18:08.000,350,11110925,-795,0,1702714687,12974.638566179994,98.21052303000033,54358.43588544 2023-12-16,08:18:09.000,350,11111051,-795,0,1702714688,12974.436476879993,98.51363562000188,54358.44287256001 2023-12-16,08:18:10.000,350,11111007,-795,0,1702714689,12974.187233409997,98.78150255999935,54358.449859680004 2023-12-16,08:18:11.000,350,11111014,-795,0,1702714690,12973.978407800001,99.02822210999875,54358.32409152001 2023-12-16,08:18:12.000,350,11110980,-795,0,1702714691,12973.85715422,99.1833029699992,54358.37300136001 2023-12-16,08:18:13.000,350,11110971,-795,0,1702714692,12973.79652743,99.40887513000052,54358.48479528 2023-12-16,08:18:14.000,350,11111002,-795,0,1702714693,12973.76958218999,99.48641556000075,54358.449859680004 2023-12-16,08:18:15.000,350,11110941,-795,0,1702714694,12973.742636949995,99.47936643000139,54358.44287256001 2023-12-16,08:18:16.000,350,11110982,-795,0,1702714695,12973.74937325999,99.37362948000373,54358.3869756 2023-12-16,08:18:17.000,350,11111008,-795,0,1702714696,12973.803263739996,99.19035209999856,54358.21928472 2023-12-16,08:18:18.000,350,11111029,-795,0,1702714697,12973.937989940001,98.95773080999788,54358.282168800004 2023-12-16,08:18:19.000,350,11111022,-795,0,1702714698,12974.032298279992,98.76035517000128,54358.37998848 2023-12-16,08:18:20.000,350,11111031,-795,0,1702714699,12974.099661380002,98.58412692000275,54358.49178240001 2023-12-16,08:18:21.000,350,11110955,-795,0,1702714700,12974.146815549997,98.41494780000357,54358.49178240001 2023-12-16,08:18:22.000,350,11111027,-795,0,1702714701,12974.065979829997,98.23871954999777,54358.3869756 2023-12-16,08:18:23.000,350,11111031,-795,0,1702714702,12974.086188759997,98.1329826000001,54358.33806576 2023-12-16,08:18:24.000,350,11111076,-795,0,1702714703,12974.160288170002,98.07658955999796,54358.56165360001 2023-12-16,08:18:25.000,350,11111001,-795,0,1702714704,12974.160288170002,97.98495086999901,54358.67344752 2023-12-16,08:18:26.000,350,11110996,-795,0,1702714705,12974.119870310002,97.87921392000135,54358.67344752 2023-12-16,08:18:27.000,350,11111032,-795,0,1702714706,12974.052507209992,97.75937870999769,54358.48479528 2023-12-16,08:18:28.000,350,11110937,-795,0,1702714707,12973.998616730001,97.61839611000323,54358.638511920006 2023-12-16,08:18:29.000,350,11110983,-795,0,1702714708,12974.039034590001,97.47036438000214,54358.76428008 2023-12-16,08:18:30.000,350,11110972,-795,0,1702714709,12973.958198870001,97.36462743000448,54358.82716416001 2023-12-16,08:18:31.000,350,11111026,-795,0,1702714710,12973.985144109996,97.32233265000104,54358.81318992 2023-12-16,08:18:32.000,350,11111054,-795,0,1702714711,12973.850417909991,97.32233265000104,54358.617550560004 2023-12-16,08:18:33.000,350,11110997,-795,0,1702714712,12973.870626839991,97.22364483000274,54358.65248616 2023-12-16,08:18:34.000,350,11111039,-795,0,1702714713,12973.81000004999,97.22364483000274,54358.68043464001 2023-12-16,08:18:35.000,350,11111028,-795,0,1702714714,12973.742636949995,97.25184135000018,54358.70838312001 2023-12-16,08:18:36.000,350,11111007,-795,0,1702714715,12973.641592299995,97.21659570000338,54358.5965892 2023-12-16,08:18:37.000,350,11110969,-795,0,1702714716,12973.59443813,97.13905527000315,54358.53370512 2023-12-16,08:18:38.000,350,11111022,-795,0,1702714717,12973.560756579995,97.11085874999844,54358.57562784 2023-12-16,08:18:39.000,350,11111020,-795,0,1702714718,12973.452975619999,97.04741658000421,54358.58261496001 2023-12-16,08:18:40.000,350,11111046,-795,0,1702714719,12973.311513109998,96.99102354000206,54358.48479528 2023-12-16,08:18:41.000,350,11111050,-795,0,1702714720,12973.237413699993,97.0192200599995,54358.49876952 2023-12-16,08:18:42.000,350,11111045,-795,0,1702714721,12973.095951189993,96.99807267000142,54358.24024608 2023-12-16,08:18:43.000,350,11110979,-795,0,1702714722,12973.008379159997,97.14610440000251,54358.32409152001 2023-12-16,08:18:44.000,350,11111089,-795,0,1702714723,12972.941016060002,97.06856397000229,54358.470821040006 2023-12-16,08:18:45.000,350,11111041,-795,0,1702714724,12972.920807130002,97.04741658000421,54358.470821040006 2023-12-16,08:18:46.000,350,11110993,-795,0,1702714725,12972.833235099992,97.04741658000421,54358.55466648 2023-12-16,08:18:47.000,350,11111057,-795,0,1702714726,12972.6985089,97.04036745000485,54358.44287256001 2023-12-16,08:18:48.000,350,11110965,-795,0,1702714727,12972.55031007999,97.15315353000187,54358.57562784 2023-12-16,08:18:49.000,350,11110967,-795,0,1702714728,12972.422320189995,97.25889047999954,54358.56165360001 2023-12-16,08:18:50.000,350,11110957,-795,0,1702714729,12972.321275539995,97.30118526000297,54358.62453768 2023-12-16,08:18:51.000,350,11111029,-795,0,1702714730,12972.301066609994,97.20954657000402,54358.74331872 2023-12-16,08:18:52.000,350,11111055,-795,0,1702714731,12972.078768379994,97.19544830999803,54358.617550560004 2023-12-16,08:18:53.000,350,11111037,-795,0,1702714732,12972.018141589993,97.27298873999825,54358.83415128 2023-12-16,08:18:54.000,350,11110994,-795,0,1702714733,12971.970987419998,97.1320061400038,54359.01581640001 2023-12-16,08:18:55.000,350,11110954,-795,0,1702714734,12972.038350519993,97.06856397000229,54359.11363608001 2023-12-16,08:18:56.000,350,11110995,-795,0,1702714735,12972.045086829989,96.91348311000183,54359.07870048 2023-12-16,08:18:57.000,350,11110986,-795,0,1702714736,12972.085504689989,96.75840225000138,54359.04376488001 2023-12-16,08:18:58.000,350,11111064,-795,0,1702714737,12972.065295759989,96.64561617000436,54359.120623200004 2023-12-16,08:18:59.000,350,11110989,-795,0,1702714738,12972.132658859999,96.5257809600007,54359.13459744001 2023-12-16,08:19:00.000,350,11110988,-795,0,1702714739,12972.085504689989,96.5257809600007,54359.02979064 2023-12-16,08:19:01.000,350,11110972,-795,0,1702714740,12971.896888009993,96.4623387899992,54359.050752 2023-12-16,08:19:02.000,350,11110975,-795,0,1702714741,12971.910360629998,96.49758444000327,54359.14857168 2023-12-16,08:19:03.000,350,11111035,-795,0,1702714742,12971.964251109988,96.45528965999983,54359.19748152 2023-12-16,08:19:04.000,350,11110930,-795,0,1702714743,12971.923833250003,96.44824053000048,54359.08568760001 2023-12-16,08:19:05.000,350,11111025,-795,0,1702714744,12971.903624320003,96.51168270000198,54359.13459744001 2023-12-16,08:19:06.000,350,11111038,-795,0,1702714745,12971.809315979997,96.64561617000436,54358.98786792 2023-12-16,08:19:07.000,350,11111074,-795,0,1702714746,12971.755425499992,96.75135312000202,54358.98786792 2023-12-16,08:19:08.000,350,11111043,-795,0,1702714747,12971.748689189997,96.7372548600033,54358.9808808 2023-12-16,08:19:09.000,350,11111028,-795,0,1702714748,12971.728480259997,96.65266530000372,54359.01581640001 2023-12-16,08:19:10.000,350,11111020,-795,0,1702714749,12971.802579670002,96.61037052000029,54359.11363608001 2023-12-16,08:19:11.000,350,11111010,-795,0,1702714750,12971.789107049997,96.63151790999837,54359.05773912 2023-12-16,08:19:12.000,350,11111011,-795,0,1702714751,12971.701535020002,96.57512487000349,54358.93895808 2023-12-16,08:19:13.000,350,11111036,-795,0,1702714752,12971.587017749996,96.64561617000436,54358.91799672001 2023-12-16,08:19:14.000,350,11110996,-795,0,1702714753,12971.627435609997,96.59627226000157,54358.973893680006 2023-12-16,08:19:15.000,350,11110987,-795,0,1702714754,12971.688062399997,96.45528965999983,54358.88306112 2023-12-16,08:19:16.000,350,11111049,-795,0,1702714755,12971.694798709992,96.29315967000002,54358.89703536001 2023-12-16,08:19:17.000,350,11110949,-795,0,1702714756,12971.822788600002,96.2156192399998,54358.82017704 2023-12-16,08:19:18.000,350,11111014,-795,0,1702714757,12971.890151699998,96.12398055000085,54358.8411384 2023-12-16,08:19:19.000,350,11111030,-795,0,1702714758,12971.890151699998,96.12398055000085,54358.83415128 2023-12-16,08:19:20.000,350,11110966,-795,0,1702714759,12971.890151699998,96.08873490000406,54358.75030584001 2023-12-16,08:19:21.000,350,11110968,-795,0,1702714760,12971.896888009993,96.13807880999957,54358.687421760005 2023-12-16,08:19:22.000,350,11111004,-795,0,1702714761,12971.795843359992,96.15922619999765,54358.53370512 2023-12-16,08:19:23.000,350,11110995,-795,0,1702714762,12971.701535020002,96.09578403000341,54358.470821040006 2023-12-16,08:19:24.000,350,11110978,-795,0,1702714763,12971.775634429992,96.10283316000277,54358.37998848 2023-12-16,08:19:25.000,350,11110977,-795,0,1702714764,12971.890151699998,96.0816857700047,54358.526718 2023-12-16,08:19:26.000,350,11111018,-795,0,1702714765,12971.930569559998,96.12398055000085,54358.470821040006 2023-12-16,08:19:27.000,350,11111020,-795,0,1702714766,12972.045086829989,96.13102968000021,54358.43588544 2023-12-16,08:19:28.000,350,11110954,-795,0,1702714767,12972.119186239994,96.2156192399998,54358.53370512 2023-12-16,08:19:29.000,350,11110991,-795,0,1702714768,12972.018141589993,96.34955271000217,54358.37998848 2023-12-16,08:19:30.000,350,11111027,-795,0,1702714769,12972.058559449993,96.58217400000285,54358.4568468 2023-12-16,08:19:31.000,350,11110999,-795,0,1702714770,12972.065295759989,96.7725005100001,54358.41492408001 2023-12-16,08:19:32.000,350,11110955,-795,0,1702714771,12972.146131479989,96.91348311000183,54358.35902712 2023-12-16,08:19:33.000,350,11110975,-795,0,1702714772,12972.36842970999,96.8711883299984,54358.56165360001 2023-12-16,08:19:34.000,350,11111022,-795,0,1702714773,12972.523364839995,96.83594268000161,54358.51274376001 2023-12-16,08:19:35.000,350,11110990,-795,0,1702714774,12972.691772589991,96.74430399000266,54358.50575664 2023-12-16,08:19:36.000,350,11110942,-795,0,1702714775,12972.833235099992,96.65971443000308,54358.470821040006 2023-12-16,08:19:37.000,350,11111001,-795,0,1702714776,12972.967961299997,96.55397747999814,54358.617550560004 2023-12-16,08:19:38.000,350,11111042,-795,0,1702714777,12973.055533329993,96.53987921999942,54358.62453768 2023-12-16,08:19:39.000,350,11110941,-795,0,1702714778,12973.143105359988,96.4905353100039,54358.65947328001 2023-12-16,08:19:40.000,350,11110996,-795,0,1702714779,12973.271095249998,96.45528965999983,54358.58960208001 2023-12-16,08:19:41.000,350,11111042,-795,0,1702714780,12973.365403589989,96.44119140000112,54358.638511920006 2023-12-16,08:19:42.000,350,11111052,-795,0,1702714781,12973.385612519989,96.42004401000304,54358.6664604 2023-12-16,08:19:43.000,350,11111067,-795,0,1702714782,12973.459711929994,96.57512487000349,54358.86209976 2023-12-16,08:19:44.000,350,11111011,-795,0,1702714783,12973.46644823999,96.72315660000459,54358.855112640005 2023-12-16,08:19:45.000,350,11111037,-795,0,1702714784,12973.452975619999,96.86413919999904,54358.87607400001 2023-12-16,08:19:46.000,350,11110954,-795,0,1702714785,12973.345194659989,96.99807267000142,54358.687421760005 2023-12-16,08:19:47.000,350,11110975,-795,0,1702714786,12973.419294069994,97.15315353000187,54358.855112640005 2023-12-16,08:19:48.000,350,11110968,-795,0,1702714787,12973.51360241,97.31528352000169,54359.07870048 2023-12-16,08:19:49.000,350,11111027,-795,0,1702714788,12973.56749288999,97.37167656000383,54359.14857168 2023-12-16,08:19:50.000,350,11111058,-795,0,1702714789,12973.67527385,97.38577482000255,54359.24639136 2023-12-16,08:19:51.000,350,11111000,-795,0,1702714790,12973.75610957,97.44921699000406,54359.33722392 2023-12-16,08:19:52.000,350,11110973,-795,0,1702714791,12973.79652743,97.45626612000342,54359.31626256 2023-12-16,08:19:53.000,350,11110956,-795,0,1702714792,12973.884099459996,97.47036438000214,54359.239404240005 2023-12-16,08:19:54.000,350,11110945,-795,0,1702714793,12973.931253629991,97.46331525000278,54359.28132696001 2023-12-16,08:19:55.000,350,11110983,-795,0,1702714794,12974.092925069992,97.43511872999807,54359.46997920001 2023-12-16,08:19:56.000,350,11111009,-795,0,1702714795,12974.140079240002,97.4774135100015,54359.56779888001 2023-12-16,08:19:57.000,350,11111037,-795,0,1702714796,12974.173760789992,97.54790481000236,54359.476966320006 2023-12-16,08:19:58.000,350,11111050,-795,0,1702714797,12974.207442339997,97.62544524000259,54359.49792768001 2023-12-16,08:19:59.000,350,11111007,-795,0,1702714798,12974.295014369993,97.75232957999833,54359.65164432 2023-12-16,08:20:00.000,350,11110951,-795,0,1702714799,12974.220914960002,97.8228208799992,54359.40010800001 2023-12-16,08:20:01.000,350,11110908,-795,0,1702714800,12974.355641159993,97.83691913999792,54359.46997920001 2023-12-16,08:20:02.000,350,11110979,-795,0,1702714801,12974.382586399988,97.88626305000071,54359.59574736001 2023-12-16,08:20:03.000,350,11111036,-795,0,1702714802,12974.510576289998,97.90741043999878,54359.8193352 2023-12-16,08:20:04.000,350,11111014,-795,0,1702714803,12974.530785219999,97.90036130999943,54359.86824504 2023-12-16,08:20:05.000,350,11111013,-795,0,1702714804,12974.524048909989,97.97790173999965,54359.97305184001 2023-12-16,08:20:06.000,350,11110966,-795,0,1702714805,12974.396059019993,98.04839304000052,54359.9940132 2023-12-16,08:20:07.000,350,11111087,-795,0,1702714806,12974.409531639998,98.19642477000161,54360.077858640005 2023-12-16,08:20:08.000,350,11110887,-795,0,1702714807,12974.268069129997,98.37265302000014,54360.10580712 2023-12-16,08:20:09.000,350,11110978,-795,0,1702714808,12974.274805439993,98.5277338800006,54360.08484576 2023-12-16,08:20:10.000,350,11110986,-795,0,1702714809,12974.261332820002,98.65461822000361,54360.147729840006 2023-12-16,08:20:11.000,350,11111090,-795,0,1702714810,12974.308486989998,98.84494473000086,54360.0638844 2023-12-16,08:20:12.000,350,11110974,-795,0,1702714811,12974.335432229993,98.97182907000388,54360.1337556 2023-12-16,08:20:13.000,350,11111081,-795,0,1702714812,12974.402795329988,99.02822210999875,54360.294459360004 2023-12-16,08:20:14.000,350,11110972,-795,0,1702714813,12974.382586399988,99.1198607999977,54360.32939496 2023-12-16,08:20:15.000,350,11111040,-795,0,1702714814,12974.423004259988,99.1833029699992,54360.39926616 2023-12-16,08:20:16.000,350,11110917,-795,0,1702714815,12974.362377469988,99.19035209999856,54360.25952376001 2023-12-16,08:20:17.000,350,11111028,-795,0,1702714816,12974.449949499998,99.16215558000113,54360.33638208001 2023-12-16,08:20:18.000,350,11111106,-795,0,1702714817,12974.550994149999,99.14805732000241,54360.50407296001 2023-12-16,08:20:19.000,350,11111039,-795,0,1702714818,12974.68572034999,99.09871340999962,54360.54599568 2023-12-16,08:20:20.000,350,11110963,-795,0,1702714819,12974.719401899994,99.09166428000026,54360.68573808 2023-12-16,08:20:21.000,350,11111051,-795,0,1702714820,12974.820446549995,99.15510645000177,54360.650802480006 2023-12-16,08:20:22.000,350,11111042,-795,0,1702714821,12974.87433703,99.232646880002,54360.77657064 2023-12-16,08:20:23.000,350,11111000,-795,0,1702714822,12974.97538168,99.26789252999879,54360.83945472001 2023-12-16,08:20:24.000,350,11110943,-795,0,1702714823,12974.88780964999,99.25379427000007,54360.71368656 2023-12-16,08:20:25.000,350,11110980,-795,0,1702714824,12974.82718285999,99.31018731000222,54360.71368656 2023-12-16,08:20:26.000,350,11111062,-795,0,1702714825,12974.81371024,99.34543295999902,54360.89535168 2023-12-16,08:20:27.000,350,11111060,-795,0,1702714826,12974.820446549995,99.26084339999943,54360.867403200005 2023-12-16,08:20:28.000,350,11111013,-795,0,1702714827,12974.881073339995,99.232646880002,54361.20977208 2023-12-16,08:20:29.000,350,11111024,-795,0,1702714828,12974.780028689995,99.1198607999977,54361.27265616001 2023-12-16,08:20:30.000,350,11111048,-795,0,1702714829,12974.719401899994,99.09871340999962,54361.321566000006 2023-12-16,08:20:31.000,350,11111028,-795,0,1702714830,12974.70592927999,99.00002559000131,54361.33554024 2023-12-16,08:20:32.000,350,11110948,-795,0,1702714831,12974.564466769989,98.94363254999917,54361.251694800005 2023-12-16,08:20:33.000,350,11111013,-795,0,1702714832,12974.396059019993,98.9859273300026,54361.16086224 2023-12-16,08:20:34.000,350,11110943,-795,0,1702714833,12974.288278059998,98.99297646000196,54361.23073344 2023-12-16,08:20:35.000,350,11111021,-795,0,1702714834,12974.167024479997,98.97887820000324,54361.27964328 2023-12-16,08:20:36.000,350,11110972,-795,0,1702714835,12974.018825660001,99.0846151500009,54361.321566000006 2023-12-16,08:20:37.000,350,11111040,-795,0,1702714836,12973.951462559991,99.15510645000177,54361.40541144 2023-12-16,08:20:38.000,350,11111012,-795,0,1702714837,12973.911044699991,99.16215558000113,54361.32855312 2023-12-16,08:20:39.000,350,11111024,-795,0,1702714838,12973.944726249996,99.07756602000154,54361.251694800005 2023-12-16,08:20:40.000,350,11110947,-795,0,1702714839,12973.884099459996,99.09166428000026,54361.36348872001 2023-12-16,08:20:41.000,350,11111057,-795,0,1702714840,12973.978407800001,99.10576253999898,54361.34951448 2023-12-16,08:20:42.000,350,11110963,-795,0,1702714841,12973.89757208,99.07756602000154,54361.2167592 2023-12-16,08:20:43.000,350,11110993,-795,0,1702714842,12973.924517319996,99.0846151500009,54361.1119524 2023-12-16,08:20:44.000,350,11111036,-795,0,1702714843,12973.971671489991,99.0846151500009,54361.31457888001 2023-12-16,08:20:45.000,350,11111022,-795,0,1702714844,12973.998616730001,99.0846151500009,54361.3565016 2023-12-16,08:20:46.000,350,11110937,-795,0,1702714845,12973.937989940001,99.01412385000003,54361.419385680005 2023-12-16,08:20:47.000,350,11111043,-795,0,1702714846,12973.958198870001,99.07756602000154,54361.370475840005 2023-12-16,08:20:48.000,350,11110954,-795,0,1702714847,12973.964935179996,99.00002559000131,54361.39143720001 2023-12-16,08:20:49.000,350,11111044,-795,0,1702714848,12974.079452450002,98.97182907000388,54361.44733416 2023-12-16,08:20:50.000,350,11111017,-795,0,1702714849,12974.167024479997,98.97887820000324,54361.489256880006 2023-12-16,08:20:51.000,350,11110949,-795,0,1702714850,12974.146815549997,99.0846151500009,54361.48226976001 2023-12-16,08:20:52.000,350,11111024,-795,0,1702714851,12974.079452450002,99.16215558000113,54361.50323112 2023-12-16,08:20:53.000,350,11110972,-795,0,1702714852,12974.167024479997,99.232646880002,54361.64297352 2023-12-16,08:20:54.000,350,11110971,-795,0,1702714853,12974.140079240002,99.2960890500035,54361.64297352 2023-12-16,08:20:55.000,350,11111004,-795,0,1702714854,12974.140079240002,99.35953121999773,54361.64297352 2023-12-16,08:20:56.000,350,11110978,-795,0,1702714855,12974.113133999992,99.34543295999902,54361.50323112 2023-12-16,08:20:57.000,350,11110999,-795,0,1702714856,12974.146815549997,99.32428557000094,54361.496244 2023-12-16,08:20:58.000,350,11110942,-795,0,1702714857,12974.180497100002,99.31723644000158,54361.54515384 2023-12-16,08:20:59.000,350,11110979,-795,0,1702714858,12974.268069129997,99.24674514000071,54361.60803792001 2023-12-16,08:21:00.000,350,11111014,-795,0,1702714859,12974.241123890002,99.28903992000414,54361.62899928001 2023-12-16,08:21:01.000,350,11111017,-795,0,1702714860,12974.268069129997,99.31018731000222,54361.64996064001 2023-12-16,08:21:02.000,350,11111013,-795,0,1702714861,12974.382586399988,99.3313347000003,54361.61502504 2023-12-16,08:21:03.000,350,11110984,-795,0,1702714862,12974.497103669994,99.3313347000003,54361.803677280004 2023-12-16,08:21:04.000,350,11110891,-795,0,1702714863,12974.591412009999,99.30313818000286,54361.74778032001 2023-12-16,08:21:05.000,350,11111026,-795,0,1702714864,12974.638566179994,99.33838382999966,54361.8106644 2023-12-16,08:21:06.000,350,11111099,-795,0,1702714865,12974.699192969994,99.3947768700018,54361.7407932 2023-12-16,08:21:07.000,350,11111013,-795,0,1702714866,12974.73287452,99.42297338999924,54361.77572880001 2023-12-16,08:21:08.000,350,11111015,-795,0,1702714867,12974.87433703,99.3947768700018,54361.96438104001 2023-12-16,08:21:09.000,350,11111044,-795,0,1702714868,12975.137053120001,99.43707164999796,54362.18796888 2023-12-16,08:21:10.000,350,11111026,-795,0,1702714869,12975.238097770001,99.38772774000245,54362.24386584 2023-12-16,08:21:11.000,350,11111005,-795,0,1702714870,12975.487341239997,99.3947768700018,54362.271814319996 2023-12-16,08:21:12.000,350,11110899,-795,0,1702714871,12975.588385889998,99.40887513000052,54362.25085296001 2023-12-16,08:21:13.000,350,11110994,-795,0,1702714872,12975.750057329999,99.40182600000117,54362.28578856 2023-12-16,08:21:14.000,350,11111063,-795,0,1702714873,12975.89151984,99.50051381999947,54362.38360824 2023-12-16,08:21:15.000,350,11110965,-795,0,1702714874,12976.019509729995,99.58510337999905,54362.44649232001 2023-12-16,08:21:16.000,350,11110986,-795,0,1702714875,12976.08687282999,99.51461207999819,54362.39758248001 2023-12-16,08:21:17.000,350,11111035,-795,0,1702714876,12976.18791747999,99.57100512000034,54362.544312000005 2023-12-16,08:21:18.000,350,11111015,-795,0,1702714877,12976.31590737,99.58510337999905,54362.65610592001 2023-12-16,08:21:19.000,350,11110986,-795,0,1702714878,12976.403479399996,99.59215250999841,54362.642131680004 2023-12-16,08:21:20.000,350,11111066,-795,0,1702714879,12976.517996670002,99.676742069998,54362.75392560001 2023-12-16,08:21:21.000,350,11111073,-795,0,1702714880,12976.645986559997,99.68379120000463,54362.712002880005 2023-12-16,08:21:22.000,350,11111033,-795,0,1702714881,12976.713349659993,99.59920163999777,54362.70501576001 2023-12-16,08:21:23.000,350,11110979,-795,0,1702714882,12976.861548479988,99.66969293999864,54362.76789984 2023-12-16,08:21:24.000,350,11110984,-795,0,1702714883,12977.003010989989,99.69788946000335,54362.86571952 2023-12-16,08:21:25.000,350,11110971,-795,0,1702714884,12977.2118366,99.63444729000184,54362.9635392 2023-12-16,08:21:26.000,350,11110929,-795,0,1702714885,12977.32635386999,99.690840330004,54362.87270664001 2023-12-16,08:21:27.000,350,11111041,-795,0,1702714886,12977.568861029991,99.74723336999887,54363.215075520005 2023-12-16,08:21:28.000,350,11111041,-795,0,1702714887,12977.723796159997,99.77542989000358,54363.18712704001 2023-12-16,08:21:29.000,350,11111006,-795,0,1702714888,12977.932621769993,99.91641248999804,54363.333856560006 2023-12-16,08:21:30.000,350,11110970,-795,0,1702714889,12978.087556899998,100.0010020500049,54363.44565048 2023-12-16,08:21:31.000,350,11110971,-795,0,1702714890,12978.222283099989,100.12083726000128,54363.417702 2023-12-16,08:21:32.000,350,11111001,-795,0,1702714891,12978.417636089995,100.21952507999958,54363.67622544 2023-12-16,08:21:33.000,350,11110995,-795,0,1702714892,12978.60625276999,100.3816550699994,54363.8718648 2023-12-16,08:21:34.000,350,11111089,-795,0,1702714893,12978.77466052,100.39575332999812,54363.96968448 2023-12-16,08:21:35.000,350,11111001,-795,0,1702714894,12978.916123030001,100.45214637000026,54364.0116072 2023-12-16,08:21:36.000,350,11111008,-795,0,1702714895,12979.030640299992,100.40985159000411,54364.053529920006 2023-12-16,08:21:37.000,350,11110979,-795,0,1702714896,12979.246202219998,100.29001638000045,54364.1862852 2023-12-16,08:21:38.000,350,11110982,-795,0,1702714897,12979.401137349989,100.24067246999766,54364.2561564 2023-12-16,08:21:39.000,350,11111029,-795,0,1702714898,12979.69079868,100.21247595000023,54364.388911680006 2023-12-16,08:21:40.000,350,11110944,-795,0,1702714899,12979.879415359996,100.22657420999894,54364.56358968 2023-12-16,08:21:41.000,350,11110973,-795,0,1702714900,12980.014141560001,100.22657420999894,54364.61249952 2023-12-16,08:21:42.000,350,11110979,-795,0,1702714901,12980.222967169997,100.14198464999936,54364.73826768 2023-12-16,08:21:43.000,350,11110980,-795,0,1702714902,12980.364429679998,100.21247595000023,54364.94788128 2023-12-16,08:21:44.000,350,11110983,-795,0,1702714903,12980.465474329998,100.08559161000449,54364.89897144 2023-12-16,08:21:45.000,350,11110908,-795,0,1702714904,12980.654091009994,100.04329683000105,54365.0247396 2023-12-16,08:21:46.000,350,11110966,-795,0,1702714905,12980.728190419999,99.96575640000083,54365.06666232 2023-12-16,08:21:47.000,350,11111064,-795,0,1702714906,12980.835971379995,99.97280553000019,54365.12255928 2023-12-16,08:21:48.000,350,11111027,-795,0,1702714907,12980.96396126999,100.02919857000234,54365.36012136 2023-12-16,08:21:49.000,350,11111010,-795,0,1702714908,12980.97069758,100.07854247999785,54365.541786480004 2023-12-16,08:21:50.000,350,11111067,-795,0,1702714909,12981.02458805999,100.05739508999977,54365.56973496 2023-12-16,08:21:51.000,350,11110981,-795,0,1702714910,12980.997642819995,100.14198464999936,54365.63261904001 2023-12-16,08:21:52.000,350,11110990,-795,0,1702714911,12980.96396126999,100.17723030000343,54365.62563192 2023-12-16,08:21:53.000,350,11110948,-795,0,1702714912,12980.97069758,100.17018117000407,54365.7583872 2023-12-16,08:21:54.000,350,11111053,-795,0,1702714913,12980.94375233999,100.0996898700032,54365.828258400004 2023-12-16,08:21:55.000,350,11111000,-795,0,1702714914,12980.977433889995,100.14903377999872,54365.83524552 2023-12-16,08:21:56.000,350,11110990,-795,0,1702714915,12980.957224959995,100.14198464999936,54365.7933228 2023-12-16,08:21:57.000,350,11110991,-795,0,1702714916,12980.93027972,100.21952507999958,54365.91210384 2023-12-16,08:21:58.000,350,11110996,-795,0,1702714917,12981.07174223,100.2336233399983,54366.0728076 2023-12-16,08:21:59.000,350,11110994,-795,0,1702714918,12981.06500591999,100.2829672500011,54366.08678184001 2023-12-16,08:22:00.000,350,11110921,-795,0,1702714919,12981.07174223,100.38870419999876,54366.163640160004 2023-12-16,08:22:01.000,350,11111073,-795,0,1702714920,12981.11216009,100.4450972400009,54366.30338256001 2023-12-16,08:22:02.000,350,11110990,-795,0,1702714921,12981.07174223,100.50149028000305,54366.20556288001 2023-12-16,08:22:03.000,350,11110973,-795,0,1702714922,12981.0515333,100.593128970002,54366.19857576 2023-12-16,08:22:04.000,350,11111050,-795,0,1702714923,12981.118896399996,100.64952201000415,54366.36626664 2023-12-16,08:22:05.000,350,11110987,-795,0,1702714924,12981.12563270999,100.67771853000158,54366.5269704 2023-12-16,08:22:06.000,350,11110978,-795,0,1702714925,12981.199732119996,100.6565711400035,54366.42915072 2023-12-16,08:22:07.000,350,11110998,-795,0,1702714926,12981.145841639991,100.62132548999944,54366.39421512001 2023-12-16,08:22:08.000,350,11111005,-795,0,1702714927,12981.199732119996,100.57903071000328,54366.4570992 2023-12-16,08:22:09.000,350,11111025,-795,0,1702714928,12981.15257795,100.52968680000049,54366.43613784 2023-12-16,08:22:10.000,350,11110967,-795,0,1702714929,12981.145841639991,100.46624462999898,54366.47806056 2023-12-16,08:22:11.000,350,11110974,-795,0,1702714930,12981.13236902,100.4450972400009,54366.519983280006 2023-12-16,08:22:12.000,350,11110978,-795,0,1702714931,12981.06500591999,100.43804811000155,54366.47806056 2023-12-16,08:22:13.000,350,11111113,-795,0,1702714932,12981.08521484999,100.52263767000113,54366.72959688001 2023-12-16,08:22:14.000,350,11111007,-795,0,1702714933,12981.038060679995,100.57903071000328,54366.75055824 2023-12-16,08:22:15.000,350,11111040,-795,0,1702714934,12980.957224959995,100.61427636000008,54366.79248096 2023-12-16,08:22:16.000,350,11111025,-795,0,1702714935,12980.88312554999,100.6283746199988,54366.5968416 2023-12-16,08:22:17.000,350,11110995,-795,0,1702714936,12980.835971379995,100.64247288000479,54366.687674160006 2023-12-16,08:22:18.000,350,11111024,-795,0,1702714937,12980.78881721,100.6918167900003,54366.7016484 2023-12-16,08:22:19.000,350,11111045,-795,0,1702714938,12980.707981489999,100.67066940000223,54366.715622640004 2023-12-16,08:22:20.000,350,11111005,-795,0,1702714939,12980.694508869994,100.64247288000479,54366.76453248 2023-12-16,08:22:21.000,350,11110916,-795,0,1702714940,12980.660827319989,100.55788331999793,54366.75055824 2023-12-16,08:22:22.000,350,11111065,-795,0,1702714941,12980.660827319989,100.4944411500037,54366.77850672001 2023-12-16,08:22:23.000,350,11111001,-795,0,1702714942,12980.68103624999,100.4944411500037,54366.904274880006 2023-12-16,08:22:24.000,350,11110968,-795,0,1702714943,12980.70124517999,100.47329375999834,54366.87632640001 2023-12-16,08:22:25.000,350,11111001,-795,0,1702714944,12980.654091009994,100.4944411500037,54366.80645520001 2023-12-16,08:22:26.000,350,11110931,-795,0,1702714945,12980.532837429993,100.58607984000264,54366.785493840005 2023-12-16,08:22:27.000,350,11110997,-795,0,1702714946,12980.384638609998,100.56493245000456,54366.72260976 2023-12-16,08:22:28.000,350,11111055,-795,0,1702714947,12980.418320160003,100.62132548999944,54366.911262 2023-12-16,08:22:29.000,350,11111048,-795,0,1702714948,12980.418320160003,100.593128970002,54366.98812032 2023-12-16,08:22:30.000,350,11111019,-795,0,1702714949,12980.458738019988,100.57903071000328,54367.01606880001 2023-12-16,08:22:31.000,350,11110959,-795,0,1702714950,12980.559782669989,100.58607984000264,54367.023055920006 2023-12-16,08:22:32.000,350,11111012,-795,0,1702714951,12980.620409459989,100.57198158000392,54367.05799152 2023-12-16,08:22:33.000,350,11111014,-795,0,1702714952,12980.573255289994,100.60017810000136,54366.96715896 2023-12-16,08:22:34.000,350,11110963,-795,0,1702714953,12980.674299939994,100.57198158000392,54367.00908168 2023-12-16,08:22:35.000,350,11111023,-795,0,1702714954,12980.76860828,100.52968680000049,54367.16279832001 2023-12-16,08:22:36.000,350,11111035,-795,0,1702714955,12980.835971379995,100.60722723000072,54367.218695280004 2023-12-16,08:22:37.000,350,11111003,-795,0,1702714956,12980.916807099995,100.64247288000479,54367.19773392 2023-12-16,08:22:38.000,350,11111003,-795,0,1702714957,12980.916807099995,100.69886591999966,54367.18375968001 2023-12-16,08:22:39.000,350,11110993,-795,0,1702714958,12980.997642819995,100.67771853000158,54367.26061800001 2023-12-16,08:22:40.000,350,11110995,-795,0,1702714959,12981.017851749995,100.67066940000223,54367.288566480005 2023-12-16,08:22:41.000,350,11111025,-795,0,1702714960,12981.08521484999,100.60017810000136,54367.30254072 2023-12-16,08:22:42.000,350,11111014,-795,0,1702714961,12981.04479698999,100.56493245000456,54367.239656640006 2023-12-16,08:22:43.000,350,11110989,-795,0,1702714962,12981.118896399996,100.55083418999857,54367.17677256 2023-12-16,08:22:44.000,350,11111034,-795,0,1702714963,12981.11216009,100.60017810000136,54367.30254072 2023-12-16,08:22:45.000,350,11110967,-795,0,1702714964,12981.098687469996,100.56493245000456,54367.39337328 2023-12-16,08:22:46.000,350,11111011,-795,0,1702714965,12981.0515333,100.54378505999921,54367.169785440004 2023-12-16,08:22:47.000,350,11111020,-795,0,1702714966,12981.078478539996,100.56493245000456,54367.31651496 2023-12-16,08:22:48.000,350,11110979,-795,0,1702714967,12981.139105329996,100.6565711400035,54367.34446344 2023-12-16,08:22:49.000,350,11110976,-795,0,1702714968,12981.098687469996,100.64952201000415,54367.37241192 2023-12-16,08:22:50.000,350,11111041,-795,0,1702714969,12981.04479698999,100.81165200000396,54367.37939904001 2023-12-16,08:22:51.000,350,11111090,-795,0,1702714970,12980.95048865,101.00902764000057,54367.288566480005 2023-12-16,08:22:52.000,350,11111075,-795,0,1702714971,12980.896598169995,101.12181372000487,54367.386386160004 2023-12-16,08:22:53.000,350,11111003,-795,0,1702714972,12980.94375233999,101.15705937000166,54367.47721872001 2023-12-16,08:22:54.000,350,11110997,-795,0,1702714973,12980.82249875999,101.15705937000166,54367.47721872001 2023-12-16,08:22:55.000,350,11111011,-795,0,1702714974,12980.795553519994,101.14296111000294,54367.51215432 2023-12-16,08:22:56.000,350,11111016,-795,0,1702714975,12980.694508869994,101.12886285000423,54367.35145056001 2023-12-16,08:22:57.000,350,11111044,-795,0,1702714976,12980.694508869994,101.06542068000272,54367.42830888001 2023-12-16,08:22:58.000,350,11110998,-795,0,1702714977,12980.755135659994,101.12181372000487,54367.435296 2023-12-16,08:22:59.000,350,11110980,-795,0,1702714978,12980.795553519994,101.05837155000336,54367.505167200005 2023-12-16,08:23:00.000,350,11111062,-795,0,1702714979,12980.76860828,101.00902764000057,54367.49818008001 2023-12-16,08:23:01.000,350,11110989,-795,0,1702714980,12980.80228982999,100.84689765000076,54367.456257360005 2023-12-16,08:23:02.000,350,11110942,-795,0,1702714981,12980.72145410999,100.73411157000373,54367.49119296 2023-12-16,08:23:03.000,350,11111006,-795,0,1702714982,12980.687772559999,100.67771853000158,54367.58901264 2023-12-16,08:23:04.000,350,11111010,-795,0,1702714983,12980.553046359993,100.57198158000392,54367.53311568 2023-12-16,08:23:05.000,350,11111053,-795,0,1702714984,12980.425056469998,100.53673592999985,54367.44927024001 2023-12-16,08:23:06.000,350,11111024,-795,0,1702714985,12980.229703479992,100.50853941000241,54367.3654248 2023-12-16,08:23:07.000,350,11110926,-795,0,1702714986,12980.115186210001,100.39575332999812,54367.30254072 2023-12-16,08:23:08.000,350,11111039,-795,0,1702714987,12980.034350490001,100.35345855000196,54367.42830888001 2023-12-16,08:23:09.000,350,11111022,-795,0,1702714988,12979.980460009996,100.26181986000302,54367.41433464 2023-12-16,08:23:10.000,350,11110975,-795,0,1702714989,12979.818788569995,100.2336233399983,54367.39337328 2023-12-16,08:23:11.000,350,11111030,-795,0,1702714990,12979.657117129995,100.20542682000087,54367.35145056001 2023-12-16,08:23:12.000,350,11111006,-795,0,1702714991,12979.535863549994,100.12083726000128,54367.2256824 2023-12-16,08:23:13.000,350,11111010,-795,0,1702714992,12979.347246869998,100.08559161000449,54367.24664376 2023-12-16,08:23:14.000,350,11111059,-795,0,1702714993,12979.158630190002,100.0010020500049,54367.169785440004 2023-12-16,08:23:15.000,350,11111006,-795,0,1702714994,12979.057585540002,99.95870727000147,54367.10690136 2023-12-16,08:23:16.000,350,11110988,-795,0,1702714995,12978.875705170001,99.93051075000403,54367.05799152 2023-12-16,08:23:17.000,350,11111083,-795,0,1702714996,12978.720770039996,99.93755988000339,54367.023055920006 2023-12-16,08:23:18.000,350,11111077,-795,0,1702714997,12978.61298908,99.86706858000252,54367.04401728001 2023-12-16,08:23:19.000,350,11110996,-795,0,1702714998,12978.45131764,99.89526509999996,54366.96017184 2023-12-16,08:23:20.000,350,11110968,-795,0,1702714999,12978.235755719994,99.84592119000445,54366.883313520004 2023-12-16,08:23:21.000,350,11110904,-795,0,1702715000,12978.067347969998,99.76133163000486,54366.72959688001 2023-12-16,08:23:22.000,350,11111018,-795,0,1702715001,12977.905676529997,99.81067554000037,54366.56190600001 2023-12-16,08:23:23.000,350,11110978,-795,0,1702715002,12977.845049739997,99.81067554000037,54366.44312496001 2023-12-16,08:23:24.000,350,11111039,-795,0,1702715003,12977.744005089997,99.87411771000188,54366.53395752 2023-12-16,08:23:25.000,350,11111031,-795,0,1702715004,12977.690114609992,99.87411771000188,54366.5269704 2023-12-16,08:23:26.000,350,11110997,-795,0,1702715005,12977.575597340001,99.86001945000316,54366.387228 2023-12-16,08:23:27.000,350,11110975,-795,0,1702715006,12977.642960439996,99.86706858000252,54366.3173568 2023-12-16,08:23:28.000,350,11111040,-795,0,1702715007,12977.420662209995,99.90936335999868,54366.0728076 2023-12-16,08:23:29.000,350,11111013,-795,0,1702715008,12977.51497055,99.8529703200038,54366.1426788 2023-12-16,08:23:30.000,350,11110983,-795,0,1702715009,12977.46781637999,99.87411771000188,54366.14966592 2023-12-16,08:23:31.000,350,11111005,-795,0,1702715010,12977.33309018,99.90936335999868,54365.97498792 2023-12-16,08:23:32.000,350,11110939,-795,0,1702715011,12977.29267232,99.89526509999996,54365.96101368 2023-12-16,08:23:33.000,350,11111006,-795,0,1702715012,12977.24551814999,99.90231422999932,54365.97498792 2023-12-16,08:23:34.000,350,11111003,-795,0,1702715013,12977.137737189994,99.8529703200038,54365.94005232001 2023-12-16,08:23:35.000,350,11110984,-795,0,1702715014,12977.10405563999,99.81067554000037,54365.89114248001 2023-12-16,08:23:36.000,350,11111052,-795,0,1702715015,12976.962593129989,99.70493859000271,54365.709477360004 2023-12-16,08:23:37.000,350,11111031,-795,0,1702715016,12976.928911579998,99.68379120000463,54365.70249024001 2023-12-16,08:23:38.000,350,11111009,-795,0,1702715017,12976.928911579998,99.690840330004,54365.65358040001 2023-12-16,08:23:39.000,350,11111010,-795,0,1702715018,12976.935647889994,99.69788946000335,54365.611657680005 2023-12-16,08:23:40.000,350,11110961,-795,0,1702715019,12976.875021099993,99.7895281500023,54365.48588952001 2023-12-16,08:23:41.000,350,11111041,-795,0,1702715020,12976.895230029993,99.83887205999781,54365.5487736 2023-12-16,08:23:42.000,350,11110979,-795,0,1702715021,12976.881757409988,99.90936335999868,54365.52781224 2023-12-16,08:23:43.000,350,11111059,-795,0,1702715022,12976.922175269989,99.96575640000083,54365.55576072001 2023-12-16,08:23:44.000,350,11110991,-795,0,1702715023,12976.888493719998,99.99395291999826,54365.45794104 2023-12-16,08:23:45.000,350,11111044,-795,0,1702715024,12976.861548479988,99.97280553000019,54365.4090312 2023-12-16,08:23:46.000,350,11111068,-795,0,1702715025,12976.821130619988,99.97280553000019,54365.4090312 2023-12-16,08:23:47.000,350,11111020,-795,0,1702715026,12976.814394309993,100.04329683000105,54365.35313424 2023-12-16,08:23:48.000,350,11111041,-795,0,1702715027,12976.915438959993,100.09264074000384,54365.45095392 2023-12-16,08:23:49.000,350,11111024,-795,0,1702715028,12976.928911579998,100.14903377999872,54365.43697968001 2023-12-16,08:23:50.000,350,11110977,-795,0,1702715029,12976.942384199989,100.20542682000087,54365.46492816001 2023-12-16,08:23:51.000,350,11110978,-795,0,1702715030,12976.962593129989,100.19837769000151,54365.4090312 2023-12-16,08:23:52.000,350,11110968,-795,0,1702715031,12976.888493719998,100.26886899000237,54365.325185760004 2023-12-16,08:23:53.000,350,11110969,-795,0,1702715032,12976.942384199989,100.24067246999766,54365.41601832001 2023-12-16,08:23:54.000,350,11111013,-795,0,1702715033,12977.023219919989,100.17723030000343,54365.42300544 2023-12-16,08:23:55.000,350,11110993,-795,0,1702715034,12976.989538369999,100.17018117000407,54365.36710848001 2023-12-16,08:23:56.000,350,11111004,-795,0,1702715035,12976.841339549988,100.15608290999808,54365.26230168 2023-12-16,08:23:57.000,350,11111022,-795,0,1702715036,12976.928911579998,100.15608290999808,54365.29025016 2023-12-16,08:23:58.000,350,11111008,-795,0,1702715037,12976.861548479988,100.17018117000407,54365.36012136 2023-12-16,08:23:59.000,350,11111071,-795,0,1702715038,12976.706613349997,100.12083726000128,54365.26928880001 2023-12-16,08:24:00.000,350,11110994,-795,0,1702715039,12976.585359769997,100.17723030000343,54365.227366080006 2023-12-16,08:24:01.000,350,11110986,-795,0,1702715040,12976.544941909997,100.15608290999808,54365.08063656001 2023-12-16,08:24:02.000,350,11110986,-795,0,1702715041,12976.457369880001,100.18427943000279,54365.07364944 2023-12-16,08:24:03.000,350,11111064,-795,0,1702715042,12976.376534160001,100.21952507999958,54365.010765360006 2023-12-16,08:24:04.000,350,11110961,-795,0,1702715043,12976.29569844,100.35345855000196,54365.06666232 2023-12-16,08:24:05.000,350,11110979,-795,0,1702715044,12976.27548951,100.33936029000324,54364.99679112 2023-12-16,08:24:06.000,350,11111008,-795,0,1702715045,12976.21486272,100.36755681000068,54364.82910024 2023-12-16,08:24:07.000,350,11110959,-795,0,1702715046,12976.20812640999,100.33231116000388,54364.76621616001 2023-12-16,08:24:08.000,350,11111016,-795,0,1702715047,12976.12729068999,100.25477073000366,54364.73128056 2023-12-16,08:24:09.000,350,11110941,-795,0,1702715048,12976.02624603999,100.22657420999894,54364.703332080004 2023-12-16,08:24:10.000,350,11110998,-795,0,1702715049,12975.95214663,100.2336233399983,54364.59852528001 2023-12-16,08:24:11.000,350,11111027,-755,0,1702715050,12975.878047219994,100.21247595000023,54364.40288592 2023-12-16,08:24:12.000,350,11110990,-795,0,1702715051,12975.783738879989,100.2477216000043,54364.388911680006 2023-12-16,08:24:13.000,350,11111050,-795,0,1702715052,12975.696166849993,100.3464094200026,54364.41686016 2023-12-16,08:24:14.000,350,11111007,-795,0,1702715053,12975.642276369988,100.40280246000475,54364.47275712 2023-12-16,08:24:15.000,350,11110973,-795,0,1702715054,12975.595122199993,100.3816550699994,54364.45179576 2023-12-16,08:24:16.000,350,11110972,-795,0,1702715055,12975.473868619993,100.37460594000004,54364.367950320004 2023-12-16,08:24:17.000,350,11111047,-795,0,1702715056,12975.372823969992,100.3464094200026,54364.172310960006 2023-12-16,08:24:18.000,350,11110966,-795,0,1702715057,12975.298724560002,100.42394985000283,54364.24916928 2023-12-16,08:24:19.000,350,11110981,-795,0,1702715058,12975.197679910001,100.3816550699994,54364.221220800006 2023-12-16,08:24:20.000,350,11110981,-795,0,1702715059,12975.083162639996,100.37460594000004,54364.16532384001 2023-12-16,08:24:21.000,350,11111008,-795,0,1702715060,12974.982117989995,100.29706550999981,54364.09545264001 2023-12-16,08:24:22.000,350,11110982,-795,0,1702715061,12974.86760071999,100.2829672500011,54364.06750416 2023-12-16,08:24:23.000,350,11110998,-795,0,1702715062,12974.89454596,100.26181986000302,54364.12340112001 2023-12-16,08:24:24.000,350,11110982,-795,0,1702715063,12974.81371024,100.33231116000388,54363.97667160001 2023-12-16,08:24:25.000,350,11111020,-795,0,1702715064,12974.79350131,100.32526203000452,54363.95571024001 2023-12-16,08:24:26.000,350,11111010,-795,0,1702715065,12974.719401899994,100.40985159000411,54363.92077464 2023-12-16,08:24:27.000,350,11111025,-795,0,1702715066,12974.638566179994,100.45919549999962,54363.78801936001 2023-12-16,08:24:28.000,350,11111049,-795,0,1702715067,12974.60488462999,100.52968680000049,54363.718148160006 2023-12-16,08:24:29.000,350,11110966,-795,0,1702715068,12974.571203079999,100.57198158000392,54363.529495920004 2023-12-16,08:24:30.000,350,11110972,-795,0,1702715069,12974.638566179994,100.56493245000456,54363.82295496 2023-12-16,08:24:31.000,350,11111017,-795,0,1702715070,12974.631829869999,100.55788331999793,54363.767058000005 2023-12-16,08:24:32.000,350,11110990,-795,0,1702715071,12974.449949499998,100.55788331999793,54363.50853456 2023-12-16,08:24:33.000,350,11110975,-795,0,1702715072,12974.355641159993,100.57198158000392,54363.550457280006 2023-12-16,08:24:34.000,350,11111058,-795,0,1702715073,12974.268069129997,100.52968680000049,54363.501547440006 2023-12-16,08:24:35.000,350,11111014,-795,0,1702715074,12974.173760789992,100.45919549999962,54363.49456032001 2023-12-16,08:24:36.000,350,11110941,-795,0,1702715075,12974.086188759997,100.4803428899977,54363.2779596 2023-12-16,08:24:37.000,350,11110973,-795,0,1702715076,12974.092925069992,100.45214637000026,54363.29892096 2023-12-16,08:24:38.000,350,11110987,-795,0,1702715077,12974.099661380002,100.36755681000068,54363.29892096 2023-12-16,08:24:39.000,350,11110915,-795,0,1702715078,12974.092925069992,100.43804811000155,54363.263985360005 2023-12-16,08:24:40.000,350,11110919,-795,0,1702715079,12973.951462559991,100.50149028000305,54363.194114160004 2023-12-16,08:24:41.000,350,11111067,-795,0,1702715080,12973.87736315,100.51558854000177,54363.13123008 2023-12-16,08:24:42.000,350,11111003,-795,0,1702715081,12973.7763185,100.60722723000072,54362.97052632001 2023-12-16,08:24:43.000,350,11110963,-795,0,1702715082,12973.65506492,100.73411157000373,54362.87270664001 2023-12-16,08:24:44.000,350,11111021,-795,0,1702715083,12973.67527385,100.74116070000309,54362.9635392 2023-12-16,08:24:45.000,350,11110959,-795,0,1702715084,12973.702219089995,100.7905046099986,54363.06834600001 2023-12-16,08:24:46.000,350,11110976,-795,0,1702715085,12973.71569171,100.9032906900029,54363.026423280004 2023-12-16,08:24:47.000,350,11110962,-795,0,1702715086,12973.661801229995,100.89624156000355,54362.809822560004 2023-12-16,08:24:48.000,350,11110969,-795,0,1702715087,12973.762845879995,100.85394678000011,54362.82379680001 2023-12-16,08:24:49.000,350,11110930,-795,0,1702715088,12973.72916432999,100.98788025000249,54362.809822560004 2023-12-16,08:24:50.000,350,11111021,-795,0,1702715089,12973.69548278,101.00902764000057,54362.75392560001 2023-12-16,08:24:51.000,350,11110932,-795,0,1702715090,12973.62811967999,101.10066632999951,54362.60020896 2023-12-16,08:24:52.000,350,11110931,-795,0,1702715091,12973.49339348,101.19935414999782,54362.62815744 2023-12-16,08:24:53.000,350,11111020,-795,0,1702715092,12973.48665716999,101.22755067000253,54362.70501576001 2023-12-16,08:24:54.000,350,11111007,-795,0,1702715093,12973.439502999994,101.21345241000381,54362.642131680004 2023-12-16,08:24:55.000,350,11110993,-795,0,1702715094,12973.439502999994,101.22050154000317,54362.593221840005 2023-12-16,08:24:56.000,350,11111098,-795,0,1702715095,12973.311513109998,101.1852558899991,54362.51636352001 2023-12-16,08:24:57.000,350,11110994,-795,0,1702715096,12973.318249419994,101.13591198000358,54362.43251808 2023-12-16,08:24:58.000,350,11111013,-795,0,1702715097,12973.284567869989,101.10771545999887,54362.45347944 2023-12-16,08:24:59.000,350,11111020,-795,0,1702715098,12973.217204769993,101.17820675999974,54362.376621120005 2023-12-16,08:25:00.000,350,11111031,-795,0,1702715099,12973.217204769993,101.12181372000487,54362.306749920004 2023-12-16,08:25:01.000,350,11110982,-795,0,1702715100,12973.223941079988,101.09361720000015,54362.306749920004 2023-12-16,08:25:02.000,350,11111038,-795,0,1702715101,12973.203732149988,100.92443808000098,54362.208930240005 2023-12-16,08:25:03.000,350,11111024,-795,0,1702715102,12973.244150009989,100.9032906900029,54362.24386584 2023-12-16,08:25:04.000,350,11110961,-795,0,1702715103,12973.203732149988,100.85394678000011,54362.15303328001 2023-12-16,08:25:05.000,350,11111034,-795,0,1702715104,12973.304776799989,100.92443808000098,54362.06220072001 2023-12-16,08:25:06.000,350,11110994,-795,0,1702715105,12973.338458349994,100.91738895000162,54362.02726512 2023-12-16,08:25:07.000,350,11111026,-795,0,1702715106,12973.358667279994,100.91738895000162,54362.020278 2023-12-16,08:25:08.000,350,11111035,-795,0,1702715107,12973.372139899999,100.99492938000185,54362.06918784 2023-12-16,08:25:09.000,350,11111015,-795,0,1702715108,12973.351930969999,101.09361720000015,54362.09713632 2023-12-16,08:25:10.000,350,11110934,-795,0,1702715109,12973.264358939989,101.07246981000208,54362.07617496 2023-12-16,08:25:11.000,350,11110988,-795,0,1702715110,12973.190259529998,101.05837155000336,54362.07617496 2023-12-16,08:25:12.000,350,11110996,-795,0,1702715111,12973.095951189993,101.05837155000336,54361.90848408 2023-12-16,08:25:13.000,350,11110940,-795,0,1702715112,12972.988170229997,101.10771545999887,54361.90848408 2023-12-16,08:25:14.000,350,11110971,-795,0,1702715113,12972.947752369997,101.24164893000125,54361.88752272 2023-12-16,08:25:15.000,350,11111049,-795,0,1702715114,12972.947752369997,101.22755067000253,54361.9504068 2023-12-16,08:25:16.000,350,11111093,-795,0,1702715115,12972.826498789997,101.27689457999804,54361.91547120001 2023-12-16,08:25:17.000,350,11111048,-795,0,1702715116,12972.799553550001,101.29099284000404,54361.91547120001 2023-12-16,08:25:18.000,350,11111034,-795,0,1702715117,12972.765871999996,101.2486980600006,54362.00630376 2023-12-16,08:25:19.000,350,11111072,-795,0,1702715118,12972.664827349996,101.22755067000253,54361.98534240001 2023-12-16,08:25:20.000,350,11111093,-795,0,1702715119,12972.57051900999,101.21345241000381,54361.88752272 2023-12-16,08:25:21.000,350,11111039,-795,0,1702715120,12972.381902329995,101.2980419700034,54361.86656136001 2023-12-16,08:25:22.000,350,11111005,-795,0,1702715121,12972.31453923,101.24164893000125,54361.71284472 2023-12-16,08:25:23.000,350,11111057,-795,0,1702715122,12972.200021959994,101.26984544999868,54361.69887048001 2023-12-16,08:25:24.000,350,11111031,-795,0,1702715123,12972.200021959994,101.26279631999932,54361.76175456 2023-12-16,08:25:25.000,350,11111022,-795,0,1702715124,12972.20675826999,101.26279631999932,54361.768741679996 2023-12-16,08:25:26.000,350,11111007,-795,0,1702715125,12972.173076719999,101.26279631999932,54361.71284472 2023-12-16,08:25:27.000,350,11111001,-795,0,1702715126,12972.166340409989,101.26279631999932,54361.57310232 2023-12-16,08:25:28.000,350,11110967,-795,0,1702715127,12972.146131479989,101.22050154000317,54361.58008944001 2023-12-16,08:25:29.000,350,11110980,-795,0,1702715128,12972.179813029994,101.23459980000189,54361.587076560005 2023-12-16,08:25:30.000,350,11111000,-795,0,1702715129,12972.058559449993,101.31214023000211,54361.4263728 2023-12-16,08:25:31.000,350,11110965,-795,0,1702715130,12972.105713619989,101.44607370000449,54361.419385680005 2023-12-16,08:25:32.000,350,11110984,-795,0,1702715131,12972.179813029994,101.46017196000321,54361.44733416 2023-12-16,08:25:33.000,350,11111037,-795,0,1702715132,12972.146131479989,101.58705629999895,54361.52419248 2023-12-16,08:25:34.000,350,11111016,-795,0,1702715133,12972.098977309994,101.71394064000197,54361.51021824001 2023-12-16,08:25:35.000,350,11110999,-795,0,1702715134,12971.977723729993,101.80557933000091,54361.59406368 2023-12-16,08:25:36.000,350,11110997,-795,0,1702715135,12971.984460039988,101.81262846000027,54361.4263728 2023-12-16,08:25:37.000,350,11110978,-795,0,1702715136,12971.896888009993,101.81262846000027,54361.45432128 2023-12-16,08:25:38.000,350,11111007,-795,0,1702715137,12971.937305869993,101.72098977000132,54361.468295520004 2023-12-16,08:25:39.000,350,11110974,-795,0,1702715138,12971.957514799993,101.61525282000366,54361.46130840001 2023-12-16,08:25:40.000,350,11111027,-795,0,1702715139,12972.004668969988,101.50246673999936,54361.48226976001 2023-12-16,08:25:41.000,350,11111009,-795,0,1702715140,12971.991196349998,101.43902456999785,54361.55214096 2023-12-16,08:25:42.000,350,11111065,-795,0,1702715141,12972.092240999998,101.32623849000083,54361.496244 2023-12-16,08:25:43.000,350,11110959,-795,0,1702715142,12972.132658859999,101.32623849000083,54361.62899928001 2023-12-16,08:25:44.000,350,11111022,-795,0,1702715143,12972.146131479989,101.29099284000404,54361.670922 2023-12-16,08:25:45.000,350,11111004,-795,0,1702715144,12972.146131479989,101.15705937000166,54361.57310232 2023-12-16,08:25:46.000,350,11110978,-795,0,1702715145,12972.125922549989,100.9385363399997,54361.489256880006 2023-12-16,08:25:47.000,350,11111018,-795,0,1702715146,12972.132658859999,100.83279939000204,54361.51720536 2023-12-16,08:25:48.000,350,11111081,-795,0,1702715147,12972.240439819994,100.75525896000181,54361.60803792001 2023-12-16,08:25:49.000,350,11111016,-795,0,1702715148,12972.220230889994,100.76230809000117,54361.62201216 2023-12-16,08:25:50.000,350,11110977,-795,0,1702715149,12972.173076719999,100.76230809000117,54361.66393488 2023-12-16,08:25:51.000,350,11111012,-795,0,1702715150,12972.058559449993,100.76935722000053,54361.635986400004 2023-12-16,08:25:52.000,350,11110992,-795,0,1702715151,12971.903624320003,100.83279939000204,54361.39842432 2023-12-16,08:25:53.000,350,11111000,-795,0,1702715152,12971.741952880002,100.86099590999947,54361.55912808001 2023-12-16,08:25:54.000,350,11111034,-795,0,1702715153,12971.560072510001,100.92443808000098,54361.496244 2023-12-16,08:25:55.000,350,11110963,-795,0,1702715154,12971.492709409991,100.86099590999947,54361.468295520004 2023-12-16,08:25:56.000,350,11110983,-795,0,1702715155,12971.324301659995,100.8398485200014,54361.419385680005 2023-12-16,08:25:57.000,350,11111056,-795,0,1702715156,12971.25693856,100.9032906900029,54361.44733416 2023-12-16,08:25:58.000,350,11111057,-795,0,1702715157,12971.223257009995,100.86804503999883,54361.51720536 2023-12-16,08:25:59.000,350,11110982,-795,0,1702715158,12971.07505819,100.87509416999819,54361.4263728 2023-12-16,08:26:00.000,350,11110954,-795,0,1702715159,12970.980749849994,100.8046028700046,54361.419385680005 2023-12-16,08:26:01.000,350,11110990,-795,0,1702715160,12970.812342099998,100.8046028700046,54361.321566000006 2023-12-16,08:26:02.000,350,11110979,-795,0,1702715161,12970.697824829993,100.77640634999989,54361.153875120006 2023-12-16,08:26:03.000,350,11111027,-795,0,1702715162,12970.657406969993,100.76935722000053,54361.06304256 2023-12-16,08:26:04.000,350,11111070,-795,0,1702715163,12970.657406969993,100.7905046099986,54361.13990088 2023-12-16,08:26:05.000,350,11111016,-795,0,1702715164,12970.670879589998,100.81870113000332,54361.1119524 2023-12-16,08:26:06.000,350,11111023,-795,0,1702715165,12970.650670659998,100.81870113000332,54360.99317136 2023-12-16,08:26:07.000,350,11110974,-795,0,1702715166,12970.610252799997,100.7905046099986,54360.916313040005 2023-12-16,08:26:08.000,350,11110974,-795,0,1702715167,12970.616989109993,100.75525896000181,54360.77657064 2023-12-16,08:26:09.000,350,11110960,-795,0,1702715168,12970.616989109993,100.77640634999989,54360.60189264001 2023-12-16,08:26:10.000,350,11111036,-795,0,1702715169,12970.637198039993,100.81870113000332,54360.67176384001 2023-12-16,08:26:11.000,350,11111083,-795,0,1702715170,12970.603516490002,100.76935722000053,54360.49009872 2023-12-16,08:26:12.000,350,11111091,-795,0,1702715171,12970.549626009997,100.72706244000437,54360.35734344001 2023-12-16,08:26:13.000,350,11110956,-795,0,1702715172,12970.515944459992,100.60017810000136,54360.49708584 2023-12-16,08:26:14.000,350,11111081,-795,0,1702715173,12970.448581359997,100.51558854000177,54360.462150240004 2023-12-16,08:26:15.000,350,11110979,-795,0,1702715174,12970.334064089991,100.40985159000411,54360.42022752 2023-12-16,08:26:16.000,350,11110933,-795,0,1702715175,12970.273437299991,100.35345855000196,54360.21061392 2023-12-16,08:26:17.000,350,11110968,-795,0,1702715176,12970.25996468,100.42394985000283,54360.11279424 2023-12-16,08:26:18.000,350,11111088,-795,0,1702715177,12970.233019439991,100.40280246000475,54360.09882000001 2023-12-16,08:26:19.000,350,11111058,-795,0,1702715178,12970.23975575,100.41690072000347,54360.0638844 2023-12-16,08:26:20.000,350,11111010,-795,0,1702715179,12970.246492059996,100.42394985000283,54359.96606472 2023-12-16,08:26:21.000,350,11111034,-795,0,1702715180,12970.23975575,100.36050768000132,54359.78439960001 2023-12-16,08:26:22.000,350,11110992,-795,0,1702715181,12970.212810509991,100.26886899000237,54359.78439960001 2023-12-16,08:26:23.000,350,11110995,-795,0,1702715182,12970.25996468,100.26886899000237,54359.82632232 2023-12-16,08:26:24.000,350,11110932,-795,0,1702715183,12970.21954682,100.3464094200026,54359.742476880005 2023-12-16,08:26:25.000,350,11111033,-795,0,1702715184,12970.23975575,100.29706550999981,54359.71452840001 2023-12-16,08:26:26.000,350,11111026,-795,0,1702715185,12970.233019439991,100.29001638000045,54359.5398504 2023-12-16,08:26:27.000,350,11111005,-795,0,1702715186,12970.206074199996,100.42394985000283,54359.44203072 2023-12-16,08:26:28.000,350,11111032,-795,0,1702715187,12970.15892003,100.46624462999898,54359.42805648001 2023-12-16,08:26:29.000,350,11111031,-795,0,1702715188,12970.320591470001,100.51558854000177,54359.49094056 2023-12-16,08:26:30.000,350,11111012,-795,0,1702715189,12970.387954569997,100.54378505999921,54359.41408224 2023-12-16,08:26:31.000,350,11110987,-795,0,1702715190,12970.266700989996,100.63542374999815,54359.309275440006 2023-12-16,08:26:32.000,350,11110979,-795,0,1702715191,12970.374481949992,100.60017810000136,54359.09966184 2023-12-16,08:26:33.000,350,11110951,-795,0,1702715192,12970.435108739992,100.64247288000479,54359.12761032 2023-12-16,08:26:34.000,350,11110962,-795,0,1702715193,12970.374481949992,100.64247288000479,54359.190494400005 2023-12-16,08:26:35.000,350,11111012,-795,0,1702715194,12970.354273019992,100.67066940000223,54359.19748152 2023-12-16,08:26:36.000,350,11110978,-795,0,1702715195,12970.334064089991,100.6918167900003,54359.09267472001 2023-12-16,08:26:37.000,350,11111017,-795,0,1702715196,12970.381218260001,100.78345547999925,54359.190494400005 2023-12-16,08:26:38.000,350,11111033,-795,0,1702715197,12970.435108739992,100.79755373999797,54359.18350728001 2023-12-16,08:26:39.000,350,11111066,-795,0,1702715198,12970.475526599992,100.88919243000419,54359.19748152 2023-12-16,08:26:40.000,350,11110991,-795,0,1702715199,12970.495735529992,100.79755373999797,54359.14857168 2023-12-16,08:26:41.000,350,11111014,-795,0,1702715200,12970.563098630002,100.84689765000076,54359.05773912 2023-12-16,08:26:42.000,350,11111101,-795,0,1702715201,12970.569834939997,100.92443808000098,54359.00882928 2023-12-16,08:26:43.000,350,11111025,-795,0,1702715202,12970.643934350002,100.96673286000441,54358.99485504001 2023-12-16,08:26:44.000,350,11111027,-795,0,1702715203,12970.623725420002,101.12181372000487,54358.98786792 2023-12-16,08:26:45.000,350,11111014,-795,0,1702715204,12970.563098630002,101.19935414999782,54359.09966184 2023-12-16,08:26:46.000,350,11110975,-795,0,1702715205,12970.536153389992,101.2486980600006,54359.05773912 2023-12-16,08:26:47.000,350,11111013,-795,0,1702715206,12970.569834939997,101.22050154000317,54359.141584560006 2023-12-16,08:26:48.000,350,11110974,-795,0,1702715207,12970.455317669992,101.22755067000253,54358.9110096 2023-12-16,08:26:49.000,350,11110931,-795,0,1702715208,12970.401427190001,101.19935414999782,54358.89703536001 2023-12-16,08:26:50.000,350,11111025,-795,0,1702715209,12970.253228369991,101.17115763000038,54358.89004824 2023-12-16,08:26:51.000,350,11111010,-795,0,1702715210,12970.1387111,101.19230501999846,54358.72934448001 2023-12-16,08:26:52.000,350,11111025,-795,0,1702715211,12970.01745752,101.19935414999782,54358.7712672 2023-12-16,08:26:53.000,350,11111016,-795,0,1702715212,12969.95009441999,101.19230501999846,54358.71537024 2023-12-16,08:26:54.000,350,11110974,-795,0,1702715213,12969.943358109995,101.17820675999974,54358.84812552001 2023-12-16,08:26:55.000,350,11111038,-795,0,1702715214,12969.822104529994,101.23459980000189,54358.7712672 2023-12-16,08:26:56.000,350,11110996,-795,0,1702715215,12969.640224159994,101.1852558899991,54358.72934448001 2023-12-16,08:26:57.000,350,11111018,-795,0,1702715216,12969.390980689997,101.19230501999846,54358.54069224001 2023-12-16,08:26:58.000,350,11110956,-795,0,1702715217,12969.316881279992,101.14296111000294,54358.568640720005 2023-12-16,08:26:59.000,350,11111019,-795,0,1702715218,12969.350562829997,101.10771545999887,54358.638511920006 2023-12-16,08:27:00.000,350,11111066,-795,0,1702715219,12969.296672349992,101.03017502999865,54358.56165360001 2023-12-16,08:27:01.000,350,11110976,-795,0,1702715220,12969.276463419992,100.91033982000226,54358.57562784 2023-12-16,08:27:02.000,350,11111040,-795,0,1702715221,12969.310144969997,100.77640634999989,54358.568640720005 2023-12-16,08:27:03.000,350,11110992,-795,0,1702715222,12969.343826520002,100.74116070000309,54358.58960208001 2023-12-16,08:27:04.000,350,11110985,-795,0,1702715223,12969.350562829997,100.6283746199988,54358.49876952 2023-12-16,08:27:05.000,350,11111005,-795,0,1702715224,12969.283199730002,100.6283746199988,54358.47780816 2023-12-16,08:27:06.000,350,11111038,-795,0,1702715225,12969.242781870002,100.64952201000415,54358.25422032001 2023-12-16,08:27:07.000,350,11110949,-795,0,1702715226,12969.161946150001,100.61427636000008,54358.24024608 2023-12-16,08:27:08.000,350,11111009,-795,0,1702715227,12969.209100319997,100.62132548999944,54358.37300136001 2023-12-16,08:27:09.000,350,11110985,-795,0,1702715228,12969.168682459996,100.60722723000072,54358.33107864 2023-12-16,08:27:10.000,350,11110994,-795,0,1702715229,12969.195627699992,100.62132548999944,54358.24024608 2023-12-16,08:27:11.000,350,11111007,-795,0,1702715230,12969.135000909992,100.74820983000245,54358.303130160006 2023-12-16,08:27:12.000,350,11110991,-795,0,1702715231,12969.047428879996,100.79755373999797,54358.0725552 2023-12-16,08:27:13.000,350,11110898,-795,0,1702715232,12968.91943899,100.91738895000162,54358.114477920004 2023-12-16,08:27:14.000,350,11110996,-795,0,1702715233,12968.83860327,100.88919243000419,54358.09351656 2023-12-16,08:27:15.000,350,11111004,-795,0,1702715234,12968.77124016999,100.91738895000162,54358.0725552 2023-12-16,08:27:16.000,350,11110955,-795,0,1702715235,12968.623041349994,100.9385363399997,54357.97473552 2023-12-16,08:27:17.000,350,11111085,-795,0,1702715236,12968.63651397,100.98083112000313,54357.99569688 2023-12-16,08:27:18.000,350,11111075,-795,0,1702715237,12968.724085999995,100.89624156000355,54358.065568080005 2023-12-16,08:27:19.000,350,11110962,-795,0,1702715238,12968.71061337999,100.85394678000011,54358.065568080005 2023-12-16,08:27:20.000,350,11110943,-795,0,1702715239,12968.71734969,100.7905046099986,54357.98172264 2023-12-16,08:27:21.000,350,11111003,-795,0,1702715240,12968.79818541,100.6918167900003,54357.97473552 2023-12-16,08:27:22.000,350,11111024,-795,0,1702715241,12968.865548509995,100.6283746199988,54357.86992872001 2023-12-16,08:27:23.000,350,11110984,-795,0,1702715242,12968.993538399991,100.71296417999838,54357.83499312 2023-12-16,08:27:24.000,350,11111046,-795,0,1702715243,12969.0609015,100.76935722000053,54357.97473552 2023-12-16,08:27:25.000,350,11110980,-795,0,1702715244,12969.128264599996,100.82575026000268,54358.10749080001 2023-12-16,08:27:26.000,350,11111043,-795,0,1702715245,12969.323617590002,100.7905046099986,54357.967748400006 2023-12-16,08:27:27.000,350,11111011,-795,0,1702715246,12969.397716999993,100.79755373999797,54357.96076128001 2023-12-16,08:27:28.000,350,11110951,-795,0,1702715247,12969.552652129998,100.84689765000076,54358.016658240005 2023-12-16,08:27:29.000,350,11110996,-795,0,1702715248,12969.566124749988,100.83279939000204,54358.09351656 2023-12-16,08:27:30.000,350,11111026,-795,0,1702715249,12969.687378329989,100.91738895000162,54358.03761960001 2023-12-16,08:27:31.000,350,11110972,-795,0,1702715250,12969.680642019994,100.9385363399997,54357.9328128 2023-12-16,08:27:32.000,350,11111014,-795,0,1702715251,12969.680642019994,100.95263459999842,54357.98870976001 2023-12-16,08:27:33.000,350,11111016,-795,0,1702715252,12969.822104529994,100.86099590999947,54358.10050368 2023-12-16,08:27:34.000,350,11111010,-795,0,1702715253,12969.97030334999,100.79755373999797,54358.08652944001 2023-12-16,08:27:35.000,350,11110970,-795,0,1702715254,12969.943358109995,100.74820983000245,54358.0725552 2023-12-16,08:27:36.000,350,11111008,-795,0,1702715255,12969.99724859,100.67066940000223,54358.07954232001 2023-12-16,08:27:37.000,350,11110976,-795,0,1702715256,12969.97703966,100.6283746199988,54358.05159384 2023-12-16,08:27:38.000,350,11111020,-795,0,1702715257,12970.044402759995,100.62132548999944,54358.08652944001 2023-12-16,08:27:39.000,350,11111024,-795,0,1702715258,12969.97030334999,100.58607984000264,54358.135439280006 2023-12-16,08:27:40.000,350,11111021,-795,0,1702715259,12969.92988548999,100.64247288000479,54358.1424264 2023-12-16,08:27:41.000,350,11111012,-795,0,1702715260,12969.91641287,100.67066940000223,54358.114477920004 2023-12-16,08:27:42.000,350,11111067,-795,0,1702715261,12969.92988548999,100.77640634999989,54358.10749080001 2023-12-16,08:27:43.000,350,11111023,-795,0,1702715262,12970.105029549995,100.7905046099986,54358.17736200001 2023-12-16,08:27:44.000,350,11110969,-795,0,1702715263,12970.145447409996,100.83279939000204,54358.135439280006 2023-12-16,08:27:45.000,350,11111001,-795,0,1702715264,12970.19260157999,100.75525896000181,54358.10050368 2023-12-16,08:27:46.000,350,11111039,-795,0,1702715265,12970.105029549995,100.76935722000053,54357.98172264 2023-12-16,08:27:47.000,350,11111110,-715,0,1702715266,12970.11850217,100.6565711400035,54357.897877200005 2023-12-16,08:27:48.000,350,11111046,-795,0,1702715267,12970.206074199996,100.58607984000264,54358.05159384 2023-12-16,08:27:49.000,350,11110937,-795,0,1702715268,12970.23975575,100.52968680000049,54357.96076128001 2023-12-16,08:27:50.000,350,11111017,-795,0,1702715269,12970.273437299991,100.4944411500037,54358.05858096001 2023-12-16,08:27:51.000,350,11111044,-795,0,1702715270,12970.226283129996,100.45214637000026,54357.92582568 2023-12-16,08:27:52.000,350,11110898,-795,0,1702715271,12970.09155692999,100.52968680000049,54357.78608328 2023-12-16,08:27:53.000,350,11110968,-795,0,1702715272,12970.05113906999,100.54378505999921,54357.79307040001 2023-12-16,08:27:54.000,350,11110990,-795,0,1702715273,12969.99051227999,100.593128970002,54357.78608328 2023-12-16,08:27:55.000,350,11110976,-795,0,1702715274,12969.9366218,100.54378505999921,54357.78608328 2023-12-16,08:27:56.000,350,11110975,-795,0,1702715275,12969.76821404999,100.56493245000456,54357.611405280004 2023-12-16,08:27:57.000,350,11111085,-795,0,1702715276,12969.754741429999,100.51558854000177,54357.64634088 2023-12-16,08:27:58.000,350,11111049,-795,0,1702715277,12969.78842297999,100.45214637000026,54357.75114768001 2023-12-16,08:27:59.000,350,11111000,-795,0,1702715278,12969.82884083999,100.37460594000004,54357.86992872001 2023-12-16,08:28:00.000,350,11110938,-795,0,1702715279,12969.815368219999,100.31116376999853,54357.80704464 2023-12-16,08:28:01.000,350,11111081,-795,0,1702715280,12969.741268809994,100.20542682000087,54357.69525072 2023-12-16,08:28:02.000,350,11111004,-795,0,1702715281,12969.694114639999,100.20542682000087,54357.66031512 2023-12-16,08:28:03.000,350,11111014,-795,0,1702715282,12969.667169399989,100.08559161000449,54357.63935376 2023-12-16,08:28:04.000,350,11111062,-795,0,1702715283,12969.640224159994,100.04329683000105,54357.75114768001 2023-12-16,08:28:05.000,350,11111024,-795,0,1702715284,12969.566124749988,100.00805118000426,54357.81403176 2023-12-16,08:28:06.000,350,11110985,-795,0,1702715285,12969.512234269998,100.08559161000449,54357.75114768001 2023-12-16,08:28:07.000,350,11110988,-795,0,1702715286,12969.539179509993,100.10673900000256,54357.65332800001 2023-12-16,08:28:08.000,350,11111000,-795,0,1702715287,12969.498761649993,100.19132856000215,54357.74416056001 2023-12-16,08:28:09.000,350,11111025,-795,0,1702715288,12969.397716999993,100.29001638000045,54357.70922496 2023-12-16,08:28:10.000,350,11111018,-795,0,1702715289,12969.310144969997,100.38870419999876,54357.72319920001 2023-12-16,08:28:11.000,350,11111003,-795,0,1702715290,12969.283199730002,100.39575332999812,54357.6882636 2023-12-16,08:28:12.000,350,11110969,-795,0,1702715291,12969.114791979991,100.45214637000026,54357.52755984 2023-12-16,08:28:13.000,350,11111008,-795,0,1702715292,12969.128264599996,100.45214637000026,54357.54153408 2023-12-16,08:28:14.000,350,11110980,-795,0,1702715293,12969.222572940002,100.48739202000434,54357.70922496 2023-12-16,08:28:15.000,350,11110998,-795,0,1702715294,12969.242781870002,100.4450972400009,54357.681276480005 2023-12-16,08:28:16.000,350,11111001,-795,0,1702715295,12969.269727109997,100.41690072000347,54357.65332800001 2023-12-16,08:28:17.000,350,11111016,-795,0,1702715296,12969.323617590002,100.32526203000452,54357.443714400004 2023-12-16,08:28:18.000,350,11110986,-795,0,1702715297,12969.364035450002,100.27591812000173,54357.45768864001 2023-12-16,08:28:19.000,350,11110969,-795,0,1702715298,12969.512234269998,100.19132856000215,54357.513585600005 2023-12-16,08:28:20.000,350,11111018,-795,0,1702715299,12969.606542609989,100.10673900000256,54357.57646968001 2023-12-16,08:28:21.000,350,11110954,-795,0,1702715300,12969.707587259989,100.0362477000017,54357.53454696001 2023-12-16,08:28:22.000,350,11111025,-795,0,1702715301,12969.714323569999,100.0010020500049,54357.53454696001 2023-12-16,08:28:23.000,350,11111040,-795,0,1702715302,12969.727796189989,99.93755988000339,54357.59044392 2023-12-16,08:28:24.000,350,11110932,-795,0,1702715303,12969.646960469989,99.92346162000467,54357.50659848001 2023-12-16,08:28:25.000,350,11110959,-795,0,1702715304,12969.613278919998,99.86706858000252,54357.513585600005 2023-12-16,08:28:26.000,350,11110996,-795,0,1702715305,12969.465080100003,99.8882159700006,54357.38083032 2023-12-16,08:28:27.000,350,11111041,-795,0,1702715306,12969.377508069992,99.90936335999868,54357.40179168 2023-12-16,08:28:28.000,350,11110994,-795,0,1702715307,12969.269727109997,100.05739508999977,54357.47865 2023-12-16,08:28:29.000,350,11111044,-795,0,1702715308,12969.141737220001,100.13493552,54357.49262424 2023-12-16,08:28:30.000,350,11110942,-795,0,1702715309,12968.946384229996,100.16313204000471,54357.513585600005 2023-12-16,08:28:31.000,350,11111018,-715,0,1702715310,12968.825130649995,100.17723030000343,54357.52755984 2023-12-16,08:28:32.000,350,11111001,-795,0,1702715311,12968.643250279994,100.22657420999894,54357.35986896 2023-12-16,08:28:33.000,350,11111080,-795,0,1702715312,12968.481578839994,100.16313204000471,54357.31095912 2023-12-16,08:28:34.000,350,11111098,-795,0,1702715313,12968.535469319999,100.15608290999808,54357.15724248 2023-12-16,08:28:35.000,350,11111036,-795,0,1702715314,12968.58935979999,100.07149334999849,54357.38083032 2023-12-16,08:28:36.000,350,11111035,-795,0,1702715315,12968.515260389999,100.0010020500049,54357.25506216 2023-12-16,08:28:37.000,350,11111020,-795,0,1702715316,12968.555678249999,99.97280553000019,54357.28999776001 2023-12-16,08:28:38.000,350,11110993,-795,0,1702715317,12968.67693183,99.93051075000403,54357.45768864001 2023-12-16,08:28:39.000,350,11110984,-795,0,1702715318,12968.75103123999,99.87411771000188,54357.42974016 2023-12-16,08:28:40.000,350,11110991,-795,0,1702715319,12968.71061337999,99.77542989000358,54357.464675760006 2023-12-16,08:28:41.000,350,11111037,-795,0,1702715320,12968.83186695999,99.676742069998,54357.52057272 2023-12-16,08:28:42.000,350,11111026,-795,0,1702715321,12968.75776755,99.55690686000162,54357.40179168 2023-12-16,08:28:43.000,350,11111020,-795,0,1702715322,12968.6567229,99.42297338999924,54357.35288184 2023-12-16,08:28:44.000,350,11111031,-795,0,1702715323,12968.663459209994,99.33838382999966,54357.58345680001 2023-12-16,08:28:45.000,350,11111056,-795,0,1702715324,12968.60956872999,99.19035209999856,54357.52057272 2023-12-16,08:28:46.000,350,11110999,-795,0,1702715325,12968.60956872999,99.0493695000041,54357.5485212 2023-12-16,08:28:47.000,350,11111036,-795,0,1702715326,12968.58935979999,98.96477994000452,54357.42275304 2023-12-16,08:28:48.000,350,11110982,-795,0,1702715327,12968.582623489994,99.01412385000003,54357.59044392 2023-12-16,08:28:49.000,350,11110963,-795,0,1702715328,12968.542205629994,99.1198607999977,54357.49262424 2023-12-16,08:28:50.000,350,11111045,-795,0,1702715329,12968.400743119993,99.15510645000177,54357.55550832001 2023-12-16,08:28:51.000,350,11111044,-795,0,1702715330,12968.279489539993,99.24674514000071,54357.43672728001 2023-12-16,08:28:52.000,350,11110950,-795,0,1702715331,12968.131290719997,99.24674514000071,54357.40877880001 2023-12-16,08:28:53.000,350,11110993,-795,0,1702715332,12968.158235959992,99.2960890500035,54357.52755984 2023-12-16,08:28:54.000,350,11111028,-795,0,1702715333,12968.158235959992,99.23969601000135,54357.52057272 2023-12-16,08:28:55.000,350,11111002,-795,0,1702715334,12968.090872859997,99.21149949000392,54357.52057272 2023-12-16,08:28:56.000,350,11110989,-795,0,1702715335,12968.036982379992,99.09871340999962,54357.42275304 2023-12-16,08:28:57.000,350,11111008,-795,0,1702715336,12968.030246069997,98.99297646000196,54357.47166288 2023-12-16,08:28:58.000,350,11110999,-795,0,1702715337,12968.070663929997,98.9365834199998,54357.45768864001 2023-12-16,08:28:59.000,350,11111014,-795,0,1702715338,12968.063927620002,98.89428864000365,54357.40179168 2023-12-16,08:29:00.000,350,11111011,-795,0,1702715339,12968.077400239992,98.84494473000086,54357.43672728001 2023-12-16,08:29:01.000,350,11110976,-795,0,1702715340,12968.084136550002,98.88019037999766,54357.43672728001 2023-12-16,08:29:02.000,350,11111022,-795,0,1702715341,12968.070663929997,98.8378956000015,54357.40877880001 2023-12-16,08:29:03.000,350,11111013,-795,0,1702715342,12968.164972270002,98.88723951000429,54357.52755984 2023-12-16,08:29:04.000,350,11110969,-795,0,1702715343,12968.178444889993,98.89428864000365,54357.56948256 2023-12-16,08:29:05.000,350,11111101,-795,0,1702715344,12968.279489539993,98.79560081999807,54357.394804560005 2023-12-16,08:29:06.000,350,11111049,-795,0,1702715345,12968.427688359989,98.80969908000407,54357.53454696001 2023-12-16,08:29:07.000,350,11110985,-795,0,1702715346,12968.58935979999,98.73215865000384,54357.57646968001 2023-12-16,08:29:08.000,350,11110972,-795,0,1702715347,12968.8588122,98.76740430000063,54357.69525072 2023-12-16,08:29:09.000,350,11111013,-795,0,1702715348,12969.054165189991,98.8026499500047,54357.848967360005 2023-12-16,08:29:10.000,350,11110988,-795,0,1702715349,12969.215836629992,98.85904298999958,54358.002684 2023-12-16,08:29:11.000,350,11111010,-795,0,1702715350,12969.222572940002,99.00002559000131,54358.016658240005 2023-12-16,08:29:12.000,350,11110991,-795,0,1702715351,12969.047428879996,99.13395906000369,54357.96076128001 2023-12-16,08:29:13.000,350,11111035,-795,0,1702715352,12968.93964792,99.19740122999792,54358.05159384 2023-12-16,08:29:14.000,350,11111048,-795,0,1702715353,12968.81165802999,99.32428557000094,54358.16338776 2023-12-16,08:29:15.000,350,11111026,-795,0,1702715354,12968.683668139995,99.38067861000309,54358.24723320001 2023-12-16,08:29:16.000,350,11111089,-795,0,1702715355,12968.521996699994,99.40887513000052,54358.2122976 2023-12-16,08:29:17.000,350,11111027,-795,0,1702715356,12968.367061569988,99.46526817000267,54358.303130160006 2023-12-16,08:29:18.000,350,11111074,-795,0,1702715357,12968.292962159998,99.46526817000267,54358.43588544 2023-12-16,08:29:19.000,350,11111010,-795,0,1702715358,12968.084136550002,99.51461207999819,54358.470821040006 2023-12-16,08:29:20.000,350,11111020,-795,0,1702715359,12967.908992489996,99.59920163999777,54358.46383392001 2023-12-16,08:29:21.000,350,11110944,-795,0,1702715360,12967.63954009,99.66264380999928,54358.43588544 2023-12-16,08:29:22.000,350,11111061,-795,0,1702715361,12967.53175912999,99.63444729000184,54358.303130160006 2023-12-16,08:29:23.000,350,11111042,-795,0,1702715362,12967.47113233999,99.69788946000335,54358.34505288001 2023-12-16,08:29:24.000,350,11111007,-795,0,1702715363,12967.525022819995,99.72608598000079,54358.5965892 2023-12-16,08:29:25.000,350,11111095,-795,0,1702715364,12967.55870437,99.73313511000015,54358.617550560004 2023-12-16,08:29:26.000,350,11111026,-795,0,1702715365,12967.71363949999,99.76133163000486,54358.617550560004 2023-12-16,08:29:27.000,350,11110995,-795,0,1702715366,12967.80121153,99.89526509999996,54358.53370512 2023-12-16,08:29:28.000,350,11111048,-795,0,1702715367,12967.962882970001,99.94460901000275,54358.58960208001 2023-12-16,08:29:29.000,350,11111007,-795,0,1702715368,12968.084136550002,100.0996898700032,54358.67344752 2023-12-16,08:29:30.000,350,11110993,-795,0,1702715369,12968.245807990003,100.12083726000128,54358.62453768 2023-12-16,08:29:31.000,350,11111042,-795,0,1702715370,12968.252544299998,100.16313204000471,54358.54069224001 2023-12-16,08:29:32.000,350,11110990,-795,0,1702715371,12968.313171089998,100.20542682000087,54358.58960208001 2023-12-16,08:29:33.000,350,11111040,-795,0,1702715372,12968.394006809998,100.2336233399983,54358.638511920006 2023-12-16,08:29:34.000,350,11110914,-795,0,1702715373,12968.252544299998,100.29706550999981,54358.46383392001 2023-12-16,08:29:35.000,350,11111008,-795,0,1702715374,12968.131290719997,100.26886899000237,54358.47780816 2023-12-16,08:29:36.000,350,11110979,-795,0,1702715375,12968.252544299998,100.21247595000023,54358.47780816 2023-12-16,08:29:37.000,350,11110994,-795,0,1702715376,12968.360325259993,100.19132856000215,54358.49178240001 2023-12-16,08:29:38.000,350,11111006,-795,0,1702715377,12968.387270499989,100.31821289999789,54358.6664604 2023-12-16,08:29:39.000,350,11110965,-795,0,1702715378,12968.515260389999,100.36050768000132,54358.701396 2023-12-16,08:29:40.000,350,11111007,-795,0,1702715379,12968.542205629994,100.50853941000241,54358.68043464001 2023-12-16,08:29:41.000,350,11111039,-795,0,1702715380,12968.474842529999,100.66362027000287,54358.65947328001 2023-12-16,08:29:42.000,350,11111033,-795,0,1702715381,12968.373797879998,100.79755373999797,54358.67344752 2023-12-16,08:29:43.000,350,11111029,-795,0,1702715382,12968.218862749993,100.95968372999778,54358.72235736 2023-12-16,08:29:44.000,350,11111034,-795,0,1702715383,12968.036982379992,101.07951894000144,54358.65248616 2023-12-16,08:29:45.000,350,11111037,-795,0,1702715384,12967.962882970001,101.12886285000423,54358.6664604 2023-12-16,08:29:46.000,350,11110983,-795,0,1702715385,12967.861838320001,101.0865680700008,54358.41492408001 2023-12-16,08:29:47.000,350,11110994,-795,0,1702715386,12967.922465110001,101.1500102400023,54358.54069224001 2023-12-16,08:29:48.000,350,11111009,-795,0,1702715387,12967.989828209997,101.13591198000358,54358.67344752 2023-12-16,08:29:49.000,350,11110987,-795,0,1702715388,12968.036982379992,101.13591198000358,54358.736331600005 2023-12-16,08:29:50.000,350,11111038,-795,0,1702715389,12968.016773449992,101.06542068000272,54358.736331600005 2023-12-16,08:29:51.000,350,11111018,-795,0,1702715390,12967.888783559996,101.0865680700008,54358.72934448001 2023-12-16,08:29:52.000,350,11110952,-795,0,1702715391,12967.949410349996,100.95263459999842,54358.701396 2023-12-16,08:29:53.000,350,11110970,-795,0,1702715392,12967.949410349996,100.84689765000076,54358.7712672 2023-12-16,08:29:54.000,350,11111050,-795,0,1702715393,12967.942674040001,100.78345547999925,54358.79921568001 2023-12-16,08:29:55.000,350,11111031,-795,0,1702715394,12967.983091900001,100.593128970002,54358.81318992 2023-12-16,08:29:56.000,350,11111003,-795,0,1702715395,12968.050454999997,100.48739202000434,54358.72235736 2023-12-16,08:29:57.000,350,11111051,-795,0,1702715396,12968.292962159998,100.40985159000411,54358.9808808 2023-12-16,08:29:58.000,350,11110999,-795,0,1702715397,12968.461369909994,100.42394985000283,54358.99485504001 2023-12-16,08:29:59.000,350,11110981,-795,0,1702715398,12968.62977765999,100.43804811000155,54359.1555588 2023-12-16,08:30:00.000,350,11110982,-795,0,1702715399,12968.69040444999,100.52263767000113,54359.09966184 2023-12-16,08:30:01.000,350,11111047,-795,0,1702715400,12968.69714076,100.58607984000264,54359.10664896 2023-12-16,08:30:02.000,350,11111039,-795,0,1702715401,12968.724085999995,100.64247288000479,54359.02979064 2023-12-16,08:30:03.000,350,11110975,-795,0,1702715402,12968.75103123999,100.69886591999966,54359.00184216 2023-12-16,08:30:04.000,350,11110994,-795,0,1702715403,12968.81165802999,100.6565711400035,54359.21145576001 2023-12-16,08:30:05.000,350,11110994,-795,0,1702715404,12968.865548509995,100.62132548999944,54359.21844288 2023-12-16,08:30:06.000,350,11110945,-795,0,1702715405,12968.95985685,100.57903071000328,54359.26036560001 2023-12-16,08:30:07.000,350,11110974,-795,0,1702715406,12968.97332946999,100.58607984000264,54359.14857168 2023-12-16,08:30:08.000,350,11110992,-795,0,1702715407,12969.02048364,100.63542374999815,54359.30228832001 2023-12-16,08:30:09.000,350,11111015,-795,0,1702715408,12968.95312053999,100.66362027000287,54359.288314080004 2023-12-16,08:30:10.000,350,11111015,-795,0,1702715409,12969.033956259991,100.61427636000008,54359.27433984 2023-12-16,08:30:11.000,350,11110971,-795,0,1702715410,12969.101319360001,100.56493245000456,54359.28132696001 2023-12-16,08:30:12.000,350,11111017,-795,0,1702715411,12969.269727109997,100.48739202000434,54359.358185280005 2023-12-16,08:30:13.000,350,11110999,-795,0,1702715412,12969.465080100003,100.40280246000475,54359.56081176 2023-12-16,08:30:14.000,350,11110989,-795,0,1702715413,12969.552652129998,100.33231116000388,54359.5398504 2023-12-16,08:30:15.000,350,11111055,-795,0,1702715414,12969.660433089994,100.29001638000045,54359.60273448 2023-12-16,08:30:16.000,350,11110982,-795,0,1702715415,12969.727796189989,100.2829672500011,54359.49094056 2023-12-16,08:30:17.000,350,11110960,-795,0,1702715416,12969.862522389994,100.29706550999981,54359.5398504 2023-12-16,08:30:18.000,350,11110971,-795,0,1702715417,12970.01072120999,100.3464094200026,54359.693567040005 2023-12-16,08:30:19.000,350,11111006,-795,0,1702715418,12970.09829324,100.3464094200026,54359.75645112001 2023-12-16,08:30:20.000,350,11110991,-795,0,1702715419,12970.253228369991,100.32526203000452,54359.8193352 2023-12-16,08:30:21.000,350,11111025,-795,0,1702715420,12970.246492059996,100.41690072000347,54359.693567040005 2023-12-16,08:30:22.000,350,11111055,-795,0,1702715421,12970.327327779996,100.51558854000177,54359.80536096001 2023-12-16,08:30:23.000,350,11110974,-795,0,1702715422,12970.273437299991,100.57903071000328,54359.91715488 2023-12-16,08:30:24.000,350,11110930,-795,0,1702715423,12970.1387111,100.593128970002,54359.72850264 2023-12-16,08:30:25.000,350,11111017,-795,0,1702715424,12970.212810509991,100.6283746199988,54359.94510336 2023-12-16,08:30:26.000,350,11111024,-795,0,1702715425,12970.273437299991,100.64952201000415,54359.95209048001 2023-12-16,08:30:27.000,350,11111032,-795,0,1702715426,12970.23975575,100.70591504999902,54359.959077600004 2023-12-16,08:30:28.000,350,11111060,-795,0,1702715427,12970.334064089991,100.71296417999838,54359.95209048001 2023-12-16,08:30:29.000,350,11111006,-795,0,1702715428,12970.435108739992,100.6918167900003,54360.126768480004 2023-12-16,08:30:30.000,350,11111038,-795,0,1702715429,12970.583307560002,100.64247288000479,54360.17567832 2023-12-16,08:30:31.000,350,11110985,-795,0,1702715430,12970.744978999988,100.70591504999902,54360.32240784 2023-12-16,08:30:32.000,350,11110950,-795,0,1702715431,12970.832551029998,100.67066940000223,54360.25253664 2023-12-16,08:30:33.000,350,11110940,-795,0,1702715432,12971.03464033,100.63542374999815,54360.38529192001 2023-12-16,08:30:34.000,350,11111066,-795,0,1702715433,12971.19631177,100.61427636000008,54360.43420176001 2023-12-16,08:30:35.000,350,11110987,-795,0,1702715434,12971.25020224999,100.62132548999944,54360.5879184 2023-12-16,08:30:36.000,350,11111012,-795,0,1702715435,12971.25020224999,100.60722723000072,54360.46913736 2023-12-16,08:30:37.000,350,11111001,-795,0,1702715436,12971.445555239996,100.50853941000241,54360.5879184 2023-12-16,08:30:38.000,350,11111043,-795,0,1702715437,12971.620699300001,100.40985159000411,54360.72067368001 2023-12-16,08:30:39.000,350,11111033,-795,0,1702715438,12971.802579670002,100.43804811000155,54360.867403200005 2023-12-16,08:30:40.000,350,11110993,-795,0,1702715439,12971.977723729993,100.38870419999876,54360.93727440001 2023-12-16,08:30:41.000,350,11110987,-795,0,1702715440,12972.105713619989,100.3464094200026,54360.89535168 2023-12-16,08:30:42.000,350,11111012,-795,0,1702715441,12972.25391244,100.37460594000004,54360.88137744 2023-12-16,08:30:43.000,350,11111064,-795,0,1702715442,12972.36842970999,100.36050768000132,54361.00015848 2023-12-16,08:30:44.000,350,11111010,-795,0,1702715443,12972.55031007999,100.38870419999876,54361.19579784001 2023-12-16,08:30:45.000,350,11111057,-795,0,1702715444,12972.685036279996,100.3816550699994,54361.2866304 2023-12-16,08:30:46.000,350,11111063,-795,0,1702715445,12972.685036279996,100.38870419999876,54361.321566000006 2023-12-16,08:30:47.000,350,11111063,-795,0,1702715446,12972.711981519991,100.40985159000411,54361.265669039996 2023-12-16,08:30:48.000,350,11111011,-795,0,1702715447,12972.813026169992,100.39575332999812,54361.44733416 2023-12-16,08:30:49.000,350,11110993,-795,0,1702715448,12972.765871999996,100.43099898000219,54361.41239856001 2023-12-16,08:30:50.000,350,11111055,-795,0,1702715449,12972.765871999996,100.39575332999812,54361.44034704001 2023-12-16,08:30:51.000,350,11111004,-795,0,1702715450,12972.691772589991,100.42394985000283,54361.31457888001 2023-12-16,08:30:52.000,350,11111066,-795,0,1702715451,12972.6985089,100.40280246000475,54361.44733416 2023-12-16,08:30:53.000,350,11110999,-795,0,1702715452,12972.772608309991,100.41690072000347,54361.5661152 2023-12-16,08:30:54.000,350,11111048,-795,0,1702715453,12972.792817239992,100.54378505999921,54361.60803792001 2023-12-16,08:30:55.000,350,11111011,-795,0,1702715454,12972.725454139996,100.7905046099986,54361.601050799996 2023-12-16,08:30:56.000,350,11110991,-795,0,1702715455,12972.46947435999,100.96673286000441,54361.51720536 2023-12-16,08:30:57.000,350,11110987,-795,0,1702715456,12972.42905649999,101.00197851000121,54361.52419248 2023-12-16,08:30:58.000,350,11110987,-795,0,1702715457,12972.40884756999,101.07951894000144,54361.60803792001 2023-12-16,08:30:59.000,350,11111002,-795,0,1702715458,12972.43579281,101.07951894000144,54361.60803792001 2023-12-16,08:31:00.000,350,11111063,-795,0,1702715459,12972.48968328999,101.12886285000423,54361.71284472 2023-12-16,08:31:01.000,350,11110981,-795,0,1702715460,12972.4964196,101.11476458999823,54361.69188336 2023-12-16,08:31:02.000,350,11111019,-795,0,1702715461,12972.46947435999,101.07951894000144,54361.754767440005 2023-12-16,08:31:03.000,350,11111027,-795,0,1702715462,12972.61093686999,100.96673286000441,54361.85957424 2023-12-16,08:31:04.000,350,11110972,-795,0,1702715463,12972.772608309991,100.82575026000268,54361.8805356 2023-12-16,08:31:05.000,350,11110995,-795,0,1702715464,12972.860180340002,100.79755373999797,54361.83861288 2023-12-16,08:31:06.000,350,11110996,-795,0,1702715465,12972.880389270002,100.93148721000034,54361.90149696 2023-12-16,08:31:07.000,350,11111017,-795,0,1702715466,12972.920807130002,101.01607676999993,54361.768741679996 2023-12-16,08:31:08.000,350,11111008,-795,0,1702715467,12972.934279749992,101.0865680700008,54362.020278 2023-12-16,08:31:09.000,350,11111007,-795,0,1702715468,12973.015115469992,101.14296111000294,54362.09713632 2023-12-16,08:31:10.000,350,11111004,-795,0,1702715469,12972.947752369997,101.19230501999846,54362.17399464 2023-12-16,08:31:11.000,350,11110965,-795,0,1702715470,12972.873652959992,101.23459980000189,54362.104123439996 2023-12-16,08:31:12.000,350,11110991,-795,0,1702715471,12972.759135690001,101.1852558899991,54362.104123439996 2023-12-16,08:31:13.000,350,11110975,-795,0,1702715472,12972.738926760001,101.07246981000208,54362.08316208001 2023-12-16,08:31:14.000,350,11110944,-795,0,1702715473,12972.806289859996,100.98788025000249,54362.17399464 2023-12-16,08:31:15.000,350,11111014,-795,0,1702715474,12973.028588089997,100.93148721000034,54362.28578856 2023-12-16,08:31:16.000,350,11111003,-795,0,1702715475,12973.284567869989,100.9032906900029,54362.439505199996 2023-12-16,08:31:17.000,350,11111035,-795,0,1702715476,12973.540547649995,100.9385363399997,54362.45347944 2023-12-16,08:31:18.000,350,11110946,-795,0,1702715477,12973.904308389996,100.98083112000313,54362.52335064 2023-12-16,08:31:19.000,350,11111042,-795,0,1702715478,12974.241123890002,100.99492938000185,54362.63514456001 2023-12-16,08:31:20.000,350,11111004,-795,0,1702715479,12974.396059019993,101.09361720000015,54362.70501576001 2023-12-16,08:31:21.000,350,11111020,-795,0,1702715480,12974.537521529994,101.11476458999823,54362.65610592001 2023-12-16,08:31:22.000,350,11111052,-795,0,1702715481,12974.584675699989,101.16410850000102,54362.6491188 2023-12-16,08:31:23.000,350,11111048,-795,0,1702715482,12974.658775109994,101.14296111000294,54362.73296424001 2023-12-16,08:31:24.000,350,11110980,-795,0,1702715483,12974.678984039994,101.1852558899991,54362.84475816 2023-12-16,08:31:25.000,350,11111058,-795,0,1702715484,12974.577939389994,101.22050154000317,54362.88668088 2023-12-16,08:31:26.000,350,11111057,-795,0,1702715485,12974.530785219999,101.2980419700034,54362.94257784 2023-12-16,08:31:27.000,350,11111048,-795,0,1702715486,12974.436476879993,101.33328762000019,54362.90764224 2023-12-16,08:31:28.000,350,11110955,-795,0,1702715487,12974.402795329988,101.33328762000019,54362.928603600005 2023-12-16,08:31:29.000,350,11111077,-795,0,1702715488,12974.449949499998,101.30509110000276,54362.928603600005 2023-12-16,08:31:30.000,350,11110975,-795,0,1702715489,12974.429740569998,101.3967297900017,54362.9635392 2023-12-16,08:31:31.000,350,11111009,-795,0,1702715490,12974.227651269997,101.53066326000408,54362.81680968 2023-12-16,08:31:32.000,350,11111032,-795,0,1702715491,12974.099661380002,101.55885978000151,54362.83777104 2023-12-16,08:31:33.000,350,11111043,-795,0,1702715492,12974.025561969996,101.55885978000151,54363.0334104 2023-12-16,08:31:34.000,350,11111055,-795,0,1702715493,12973.884099459996,101.51656499999808,54362.998474800006 2023-12-16,08:31:35.000,350,11111066,-795,0,1702715494,12973.911044699991,101.56590891000087,54363.0334104 2023-12-16,08:31:36.000,350,11110907,-795,0,1702715495,12973.65506492,101.62230195000302,54362.830783920006 2023-12-16,08:31:37.000,350,11111018,-795,0,1702715496,12973.44623930999,101.73508803000004,54362.858732400004 2023-12-16,08:31:38.000,350,11111042,-795,0,1702715497,12973.479920859994,101.82672671999899,54362.93559072 2023-12-16,08:31:39.000,350,11110986,-795,0,1702715498,12973.452975619999,101.72803890000068,54362.95655208 2023-12-16,08:31:40.000,350,11110970,-795,0,1702715499,12973.324985729989,101.81967758999963,54362.91462936 2023-12-16,08:31:41.000,350,11111037,-795,0,1702715500,12973.203732149988,101.84787411000434,54362.84475816 2023-12-16,08:31:42.000,350,11111108,-795,0,1702715501,12973.062269640002,101.82672671999899,54362.85174528001 2023-12-16,08:31:43.000,350,11110949,-795,0,1702715502,12973.143105359988,101.8408249799977,54362.94257784 2023-12-16,08:31:44.000,350,11111065,-795,0,1702715503,12973.075742259993,101.81967758999963,54362.90764224 2023-12-16,08:31:45.000,350,11110989,-795,0,1702715504,12973.055533329993,101.88311976000114,54362.88668088 2023-12-16,08:31:46.000,350,11111055,-795,0,1702715505,12972.954488679992,102.0029549700048,54362.86571952 2023-12-16,08:31:47.000,350,11111027,-795,0,1702715506,12972.839971410001,101.91131627999857,54362.760912720005 2023-12-16,08:31:48.000,350,11111013,-795,0,1702715507,12972.792817239992,101.8901688900005,54362.76789984 2023-12-16,08:31:49.000,350,11111058,-795,0,1702715508,12972.799553550001,101.89721801999985,54362.91462936 2023-12-16,08:31:50.000,350,11111067,-795,0,1702715509,12972.644618419996,101.90426714999921,54362.94956496001 2023-12-16,08:31:51.000,350,11110987,-795,0,1702715510,12972.482946979995,101.86902150000242,54362.98450056 2023-12-16,08:31:52.000,350,11110973,-795,0,1702715511,12972.233703509999,101.8549232400037,54362.86571952 2023-12-16,08:31:53.000,350,11110958,-795,0,1702715512,12972.139395169994,101.79853020000155,54362.79584832 2023-12-16,08:31:54.000,350,11111070,-795,0,1702715513,12971.984460039988,101.80557933000091,54362.81680968 2023-12-16,08:31:55.000,350,11111019,-795,0,1702715514,12971.816052289993,101.79853020000155,54362.879693760005 2023-12-16,08:31:56.000,350,11111025,-795,0,1702715515,12971.587017749996,101.87607063000178,54362.74693848 2023-12-16,08:31:57.000,350,11111066,-795,0,1702715516,12971.47923679,102.01705323000351,54362.760912720005 2023-12-16,08:31:58.000,350,11110984,-795,0,1702715517,12971.20978438999,102.15098669999861,54362.70501576001 2023-12-16,08:31:59.000,350,11111065,-795,0,1702715518,12971.10873973999,102.24262539000483,54362.80283544001 2023-12-16,08:32:00.000,350,11111029,-795,0,1702715519,12970.960540919994,102.40475538000464,54362.760912720005 2023-12-16,08:32:01.000,350,11111045,-795,0,1702715520,12970.886441509989,102.43295190000208,54362.73995136 2023-12-16,08:32:02.000,350,11110985,-795,0,1702715521,12970.744978999988,102.49639407000359,54362.593221840005 2023-12-16,08:32:03.000,350,11111046,-795,0,1702715522,12970.590043869997,102.51754146000167,54362.48841504001 2023-12-16,08:32:04.000,350,11111053,-795,0,1702715523,12970.643934350002,102.53868884999974,54362.593221840005 2023-12-16,08:32:05.000,350,11111084,-795,0,1702715524,12970.488999219997,102.5457379799991,54362.52335064 2023-12-16,08:32:06.000,350,11111044,-795,0,1702715525,12970.367745639996,102.5950818900019,54362.544312000005 2023-12-16,08:32:07.000,350,11111008,-795,0,1702715526,12970.19260157999,102.53163972000038,54362.43251808 2023-12-16,08:32:08.000,350,11110962,-795,0,1702715527,12970.105029549995,102.48229581000487,54362.39758248001 2023-12-16,08:32:09.000,350,11111021,-795,0,1702715528,12970.044402759995,102.34131321000314,54362.31373704 2023-12-16,08:32:10.000,350,11111038,-795,0,1702715529,12970.084820619995,102.24262539000483,54362.28578856 2023-12-16,08:32:11.000,350,11110987,-795,0,1702715530,12970.11176585999,102.1368884399999,54362.11809768 2023-12-16,08:32:12.000,350,11110997,-795,0,1702715531,12970.185865269996,102.04524975000095,54362.11809768 2023-12-16,08:32:13.000,350,11111052,-795,0,1702715532,12970.334064089991,101.91836540999793,54362.17399464 2023-12-16,08:32:14.000,350,11111020,-795,0,1702715533,12970.361009330001,101.82672671999899,54362.13207192001 2023-12-16,08:32:15.000,350,11110988,-795,0,1702715534,12970.394690879992,101.66459672999918,54362.07617496 2023-12-16,08:32:16.000,350,11111027,-795,0,1702715535,12970.307118849996,101.6082036900043,54362.020278 2023-12-16,08:32:17.000,350,11110956,-795,0,1702715536,12970.17912896,101.65049847000046,54361.78970304 2023-12-16,08:32:18.000,350,11110985,-795,0,1702715537,12970.064611689995,101.7421371599994,54361.73380608 2023-12-16,08:32:19.000,350,11111053,-795,0,1702715538,12970.003984899995,101.81967758999963,54361.71284472 2023-12-16,08:32:20.000,350,11111030,-795,0,1702715539,12969.902940249995,101.84787411000434,54361.71284472 2023-12-16,08:32:21.000,350,11111030,-795,0,1702715540,12969.801895599994,101.81262846000027,54361.62899928001 2023-12-16,08:32:22.000,350,11111022,-795,0,1702715541,12969.82884083999,101.77033368000411,54361.59406368 2023-12-16,08:32:23.000,350,11111004,-795,0,1702715542,12969.923149179995,101.69984238000325,54361.58008944001 2023-12-16,08:32:24.000,350,11110937,-795,0,1702715543,12969.902940249995,101.77033368000411,54361.587076560005 2023-12-16,08:32:25.000,350,11111032,-795,0,1702715544,12969.774950359999,101.79853020000155,54361.46130840001 2023-12-16,08:32:26.000,350,11111052,-795,0,1702715545,12969.613278919998,101.87607063000178,54361.32855312 2023-12-16,08:32:27.000,350,11111006,-795,0,1702715546,12969.579597369993,101.93246367000393,54361.265669039996 2023-12-16,08:32:28.000,350,11111065,-795,0,1702715547,12969.741268809994,101.93246367000393,54361.36348872001 2023-12-16,08:32:29.000,350,11111023,-795,0,1702715548,12969.815368219999,101.96066019000136,54361.27964328 2023-12-16,08:32:30.000,350,11111039,-795,0,1702715549,12969.82884083999,101.98180757999944,54361.31457888001 2023-12-16,08:32:31.000,350,11111069,-795,0,1702715550,12969.721059879994,101.96066019000136,54361.32855312 2023-12-16,08:32:32.000,350,11111016,-795,0,1702715551,12969.559388439993,101.93246367000393,54361.10496528001 2023-12-16,08:32:33.000,350,11111069,-795,0,1702715552,12969.498761649993,101.86902150000242,54361.06304256 2023-12-16,08:32:34.000,350,11110953,-795,0,1702715553,12969.485289030003,101.8408249799977,54361.04906832 2023-12-16,08:32:35.000,350,11111044,-795,0,1702715554,12969.646960469989,101.72098977000132,54361.07002968 2023-12-16,08:32:36.000,350,11110976,-795,0,1702715555,12969.734532499999,101.61525282000366,54361.09099104 2023-12-16,08:32:37.000,350,11111048,-795,0,1702715556,12969.882731319994,101.55885978000151,54361.07002968 2023-12-16,08:32:38.000,350,11111030,-795,0,1702715557,12969.92988548999,101.51656499999808,54360.818493360006 2023-12-16,08:32:39.000,350,11110989,-795,0,1702715558,12969.99724859,101.56590891000087,54361.13990088 2023-12-16,08:32:40.000,350,11111003,-795,0,1702715559,12969.882731319994,101.6082036900043,54361.02111984 2023-12-16,08:32:41.000,350,11110959,-795,0,1702715560,12970.01745752,101.65049847000046,54361.10496528001 2023-12-16,08:32:42.000,350,11111050,-795,0,1702715561,12970.17239264999,101.58000716999959,54361.09099104 2023-12-16,08:32:43.000,350,11111074,-795,0,1702715562,12970.286909919996,101.52361413000472,54361.0420812 2023-12-16,08:32:44.000,350,11111024,-795,0,1702715563,12970.475526599992,101.51656499999808,54361.251694800005 2023-12-16,08:32:45.000,350,11111066,-795,0,1702715564,12970.603516490002,101.55181065000215,54361.29361752001 2023-12-16,08:32:46.000,350,11111018,-795,0,1702715565,12970.697824829993,101.65754759999982,54361.33554024 2023-12-16,08:32:47.000,350,11110990,-795,0,1702715566,12970.643934350002,101.7421371599994,54361.2167592 2023-12-16,08:32:48.000,350,11111024,-795,0,1702715567,12970.610252799997,101.71394064000197,54361.370475840005 2023-12-16,08:32:49.000,350,11111015,-795,0,1702715568,12970.576571249992,101.7421371599994,54361.3565016 2023-12-16,08:32:50.000,350,11111036,-795,0,1702715569,12970.529417079997,101.6786949899979,54361.370475840005 2023-12-16,08:32:51.000,350,11111020,-795,0,1702715570,12970.563098630002,101.72803890000068,54361.31457888001 2023-12-16,08:32:52.000,350,11111011,-795,0,1702715571,12970.522680770002,101.72803890000068,54361.37746296 2023-12-16,08:32:53.000,350,11110999,-795,0,1702715572,12970.596780179992,101.79853020000155,54361.370475840005 2023-12-16,08:32:54.000,350,11111120,-795,0,1702715573,12970.616989109993,101.91836540999793,54361.419385680005 2023-12-16,08:32:55.000,350,11111071,-795,0,1702715574,12970.623725420002,102.02410236000287,54361.419385680005 2023-12-16,08:32:56.000,350,11111002,-795,0,1702715575,12970.603516490002,102.08049539999774,54361.27964328 2023-12-16,08:32:57.000,350,11111035,-795,0,1702715576,12970.670879589998,102.1016427900031,54361.27964328 2023-12-16,08:32:58.000,350,11111034,-795,0,1702715577,12970.610252799997,102.2355762599982,54361.34951448 2023-12-16,08:32:59.000,350,11110967,-795,0,1702715578,12970.610252799997,102.32721495000442,54361.370475840005 2023-12-16,08:33:00.000,350,11110997,-795,0,1702715579,12970.468790289997,102.43295190000208,54361.321566000006 2023-12-16,08:33:01.000,350,11111020,-795,0,1702715580,12970.408163499997,102.49639407000359,54361.27964328 2023-12-16,08:33:02.000,350,11111088,-795,0,1702715581,12970.462053980002,102.48934494000423,54361.23772056 2023-12-16,08:33:03.000,350,11111066,-795,0,1702715582,12970.603516490002,102.44000103000144,54361.370475840005 2023-12-16,08:33:04.000,350,11111006,-795,0,1702715583,12970.711297449998,102.47524667999824,54361.370475840005 2023-12-16,08:33:05.000,350,11111034,-795,0,1702715584,12970.751715309998,102.50344320000295,54361.3565016 2023-12-16,08:33:06.000,350,11111010,-795,0,1702715585,12970.852759959998,102.4470501600008,54361.32855312 2023-12-16,08:33:07.000,350,11111022,-795,0,1702715586,12970.852759959998,102.47524667999824,54361.34252736001 2023-12-16,08:33:08.000,350,11111046,-795,0,1702715587,12970.960540919994,102.48934494000423,54361.59406368 2023-12-16,08:33:09.000,350,11111052,-795,0,1702715588,12970.994222469999,102.53163972000038,54361.61502504 2023-12-16,08:33:10.000,350,11111030,-795,0,1702715589,12971.03464033,102.53868884999974,54361.64996064001 2023-12-16,08:33:11.000,350,11111028,-795,0,1702715590,12970.994222469999,102.76426101000106,54361.62201216 2023-12-16,08:33:12.000,350,11110971,-795,0,1702715591,12970.96727722999,102.83475231000193,54361.496244 2023-12-16,08:33:13.000,350,11110995,-795,0,1702715592,12971.000958779994,102.91934187000152,54361.587076560005 2023-12-16,08:33:14.000,350,11111027,-795,0,1702715593,12971.09526712,103.03212794999854,54361.64996064001 2023-12-16,08:33:15.000,350,11111028,-795,0,1702715594,12971.15589391,103.08852099000069,54361.67790912001 2023-12-16,08:33:16.000,350,11111057,-795,0,1702715595,12971.223257009995,103.08852099000069,54361.62899928001 2023-12-16,08:33:17.000,350,11111018,-795,0,1702715596,12971.344510589995,103.15901229000156,54361.670922 2023-12-16,08:33:18.000,350,11111014,-795,0,1702715597,12971.499445720001,103.20130706999771,54361.86656136001 2023-12-16,08:33:19.000,350,11111063,-795,0,1702715598,12971.485973099996,103.28589663000457,54361.936432559996 2023-12-16,08:33:20.000,350,11111048,-795,0,1702715599,12971.566808819996,103.27884749999794,54361.97835528 2023-12-16,08:33:21.000,350,11111116,-795,0,1702715600,12971.647644539997,103.29999489000329,54361.936432559996 2023-12-16,08:33:22.000,350,11111070,-795,0,1702715601,12971.822788600002,103.27179836999858,54361.83861288 2023-12-16,08:33:23.000,350,11111033,-795,0,1702715602,12972.031614209998,103.37048619000416,54361.96438104001 2023-12-16,08:33:24.000,350,11111003,-795,0,1702715603,12972.193285649999,103.37048619000416,54362.11111056001 2023-12-16,08:33:25.000,350,11111008,-795,0,1702715604,12972.381902329995,103.3986827100016,54362.23687872 2023-12-16,08:33:26.000,350,11110998,-795,0,1702715605,12972.503155909995,103.37048619000416,54362.18098176001 2023-12-16,08:33:27.000,350,11111005,-795,0,1702715606,12972.604200559996,103.37048619000416,54362.28578856 2023-12-16,08:33:28.000,350,11110969,-795,0,1702715607,12972.826498789997,103.38458445000288,54362.45347944 2023-12-16,08:33:29.000,350,11111087,-795,0,1702715608,12972.839971410001,103.45507575000374,54362.53033776 2023-12-16,08:33:30.000,350,11111022,-795,0,1702715609,12972.907334509997,103.4973705299999,54362.53033776 2023-12-16,08:33:31.000,350,11111036,-795,0,1702715610,12972.994906539992,103.49032140000054,54362.58623472001 2023-12-16,08:33:32.000,350,11111038,-795,0,1702715611,12973.136369049993,103.39163358000224,54362.69104152 2023-12-16,08:33:33.000,350,11110994,-795,0,1702715612,12973.291304179998,103.41278097000031,54362.90764224 2023-12-16,08:33:34.000,350,11111044,-795,0,1702715613,12973.345194659989,103.38458445000288,54362.99148768001 2023-12-16,08:33:35.000,350,11111014,-795,0,1702715614,12973.40582144999,103.4621248800031,54363.1032816 2023-12-16,08:33:36.000,350,11111033,-795,0,1702715615,12973.459711929994,103.51851791999798,54362.998474800006 2023-12-16,08:33:37.000,350,11110923,-795,0,1702715616,12973.49339348,103.60310748000484,54363.1032816 2023-12-16,08:33:38.000,350,11111044,-795,0,1702715617,12973.67527385,103.62425487000291,54363.20808840001 2023-12-16,08:33:39.000,350,11111003,-795,0,1702715618,12973.560756579995,103.71589356000186,54363.15917856001 2023-12-16,08:33:40.000,350,11111058,-795,0,1702715619,12973.69548278,103.77228660000401,54363.35481792001 2023-12-16,08:33:41.000,350,11111094,-795,0,1702715620,12973.64832860999,103.82867963999888,54363.34084368 2023-12-16,08:33:42.000,350,11111055,-795,0,1702715621,12973.71569171,103.77933573000337,54363.382766400005 2023-12-16,08:33:43.000,350,11111036,-795,0,1702715622,12973.823472669996,103.79343399000209,54363.501547440006 2023-12-16,08:33:44.000,350,11111011,-795,0,1702715623,12973.870626839991,103.8075322500008,54363.550457280006 2023-12-16,08:33:45.000,350,11111005,-795,0,1702715624,12973.991880419992,103.75113920999866,54363.58539288 2023-12-16,08:33:46.000,350,11111004,-795,0,1702715625,12974.086188759997,103.75818833999801,54363.53648304 2023-12-16,08:33:47.000,350,11111051,-795,0,1702715626,12974.200706030002,103.68769704000442,54363.63430272 2023-12-16,08:33:48.000,350,11111045,-795,0,1702715627,12974.328695919998,103.68769704000442,54363.82295496 2023-12-16,08:33:49.000,350,11111025,-795,0,1702715628,12974.308486989998,103.67359877999843,54363.92776176001 2023-12-16,08:33:50.000,350,11111017,-795,0,1702715629,12974.348904849998,103.68064790999779,54363.97667160001 2023-12-16,08:33:51.000,350,11111098,-795,0,1702715630,12974.396059019993,103.65245139000035,54364.01859432 2023-12-16,08:33:52.000,350,11110955,-795,0,1702715631,12974.396059019993,103.54671444000269,54363.983658720004 2023-12-16,08:33:53.000,350,11110927,-795,0,1702715632,12974.456685809993,103.58196008999948,54364.032568560004 2023-12-16,08:33:54.000,350,11111038,-795,0,1702715633,12974.288278059998,103.66654964999907,54364.10942688 2023-12-16,08:33:55.000,350,11111022,-795,0,1702715634,12974.254596509993,103.71589356000186,54364.172310960006 2023-12-16,08:33:56.000,350,11110977,-795,0,1702715635,12974.160288170002,103.73704094999994,54364.13737536 2023-12-16,08:33:57.000,350,11111097,-795,0,1702715636,12974.153551859992,103.65950051999971,54364.21423368001 2023-12-16,08:33:58.000,350,11110978,-795,0,1702715637,12974.180497100002,103.7440900799993,54364.36096320001 2023-12-16,08:33:59.000,350,11111058,-795,0,1702715638,12974.119870310002,103.72999182000058,54364.319040480004 2023-12-16,08:34:00.000,350,11111000,-795,0,1702715639,12974.119870310002,103.63835313000163,54364.3260276 2023-12-16,08:34:01.000,350,11111098,-795,0,1702715640,12974.126606619997,103.60310748000484,54364.340001840006 2023-12-16,08:34:02.000,350,11111077,-795,0,1702715641,12974.193969719992,103.57491096000012,54364.221220800006 2023-12-16,08:34:03.000,350,11111019,-795,0,1702715642,12974.214178649992,103.4621248800031,54364.27711776 2023-12-16,08:34:04.000,350,11111034,-795,0,1702715643,12974.301750680002,103.49032140000054,54364.44480864 2023-12-16,08:34:05.000,350,11111048,-795,0,1702715644,12974.315223299993,103.48327227000118,54364.49371848 2023-12-16,08:34:06.000,350,11110985,-795,0,1702715645,12974.227651269997,103.4621248800031,54364.486731360004 2023-12-16,08:34:07.000,350,11111080,-795,0,1702715646,12974.072716139992,103.6101566100042,54364.43083440001 2023-12-16,08:34:08.000,350,11111013,-795,0,1702715647,12974.005353039996,103.68064790999779,54364.47974424001 2023-12-16,08:34:09.000,350,11111070,-795,0,1702715648,12973.91778101,103.75113920999866,54364.52166696 2023-12-16,08:34:10.000,350,11111068,-795,0,1702715649,12974.005353039996,103.68769704000442,54364.59153816 2023-12-16,08:34:11.000,350,11111000,-795,0,1702715650,12974.220914960002,103.62425487000291,54364.54961544001 2023-12-16,08:34:12.000,350,11111039,-795,0,1702715651,12974.429740569998,103.56786183000077,54364.63346088 2023-12-16,08:34:13.000,350,11110969,-795,0,1702715652,12974.82718285999,103.51851791999798,54364.83608736001 2023-12-16,08:34:14.000,350,11111106,-795,0,1702715653,12975.11684419,103.58900921999884,54364.843074480006 2023-12-16,08:34:15.000,350,11111045,-795,0,1702715654,12975.278515630001,103.5960583499982,54364.75922904 2023-12-16,08:34:16.000,350,11110991,-795,0,1702715655,12975.574913269993,103.61720574000356,54364.871022960004 2023-12-16,08:34:17.000,350,11111004,-755,0,1702715656,12975.797211499994,103.63130400000227,54364.79416464001 2023-12-16,08:34:18.000,350,11110972,-795,0,1702715657,12975.979091869995,103.53261618000397,54364.86403584001 2023-12-16,08:34:19.000,350,11111062,-795,0,1702715658,12976.15423593,103.54671444000269,54365.0247396 2023-12-16,08:34:20.000,350,11111005,-795,0,1702715659,12976.23507165,103.67359877999843,54365.157494880004 2023-12-16,08:34:21.000,350,11111026,-795,0,1702715660,12976.22833533999,103.75818833999801,54365.038713840004 2023-12-16,08:34:22.000,350,11111053,-795,0,1702715661,12976.322643679996,103.8075322500008,54365.12255928 2023-12-16,08:34:23.000,350,11110988,-795,0,1702715662,12976.416952020001,103.88507268000103,54365.325185760004 2023-12-16,08:34:24.000,350,11111007,-795,0,1702715663,12976.464106189997,103.93441659000382,54365.3042244 2023-12-16,08:34:25.000,350,11110996,-795,0,1702715664,12976.497787740002,103.91326919999847,54365.45095392 2023-12-16,08:34:26.000,350,11111029,-795,0,1702715665,12976.491051429992,103.98376049999933,54365.42300544 2023-12-16,08:34:27.000,350,11110999,-795,0,1702715666,12976.578623460002,103.96261311000126,54365.45095392 2023-12-16,08:34:28.000,350,11110990,-795,0,1702715667,12976.720085970002,103.89917093999975,54365.71646448 2023-12-16,08:34:29.000,350,11111040,-795,0,1702715668,12976.780712760003,103.84982703000423,54365.76537432 2023-12-16,08:34:30.000,350,11111037,-795,0,1702715669,12976.827866929998,103.78638486000273,54365.83524552 2023-12-16,08:34:31.000,350,11111027,-795,0,1702715670,12976.794185379993,103.87097442000231,54365.849219760006 2023-12-16,08:34:32.000,350,11110972,-795,0,1702715671,12976.706613349997,103.9555639800019,54365.75140008001 2023-12-16,08:34:33.000,350,11110862,-795,0,1702715672,12976.706613349997,104.01195702000405,54365.877168240004 2023-12-16,08:34:34.000,350,11111057,-795,0,1702715673,12976.666195489997,104.06130092999956,54365.96101368 2023-12-16,08:34:35.000,350,11111008,-795,0,1702715674,12976.693140729993,104.09654658000363,54365.96101368 2023-12-16,08:34:36.000,350,11111065,-795,0,1702715675,12976.639250250002,104.10359571000299,54366.03787200001 2023-12-16,08:34:37.000,350,11111093,-795,0,1702715676,12976.639250250002,104.13179223000043,54366.0728076 2023-12-16,08:34:38.000,350,11110971,-795,0,1702715677,12976.612305009992,104.06130092999956,54366.184601520006 2023-12-16,08:34:39.000,350,11111013,-795,0,1702715678,12976.484315119997,104.11064484000235,54366.21953712 2023-12-16,08:34:40.000,350,11111044,-795,0,1702715679,12976.23507165,104.14589048999915,54366.016910640006 2023-12-16,08:34:41.000,350,11111012,-795,0,1702715680,12976.21486272,104.1670378800045,54366.15665304001 2023-12-16,08:34:42.000,350,11111006,-795,0,1702715681,12976.16770854999,104.1670378800045,54366.065820480006 2023-12-16,08:34:43.000,350,11111009,-795,0,1702715682,12976.19465379,104.15998874999786,54366.10075608 2023-12-16,08:34:44.000,350,11110982,-795,0,1702715683,12976.262016889996,104.04720267000084,54366.27543408001 2023-12-16,08:34:45.000,350,11110990,-795,0,1702715684,12976.322643679996,104.06130092999956,54366.27543408001 2023-12-16,08:34:46.000,350,11111003,-795,0,1702715685,12976.396743090001,104.01195702000405,54366.26145984 2023-12-16,08:34:47.000,350,11111062,-795,0,1702715686,12976.423688329996,103.94146572000318,54366.3173568 2023-12-16,08:34:48.000,350,11111003,-795,0,1702715687,12976.484315119997,103.91326919999847,54366.352292400006 2023-12-16,08:34:49.000,350,11110969,-795,0,1702715688,12976.585359769997,103.92031832999783,54366.34530528001 2023-12-16,08:34:50.000,350,11111032,-795,0,1702715689,12976.585359769997,103.92031832999783,54366.37325376001 2023-12-16,08:34:51.000,350,11110995,-795,0,1702715690,12976.605568699997,103.94851485000254,54366.25447272001 2023-12-16,08:34:52.000,350,11111008,-795,0,1702715691,12976.639250250002,104.00490789000469,54366.25447272001 2023-12-16,08:34:53.000,350,11111033,-795,0,1702715692,12976.747031209998,104.0190061500034,54366.401202240006 2023-12-16,08:34:54.000,350,11111026,-795,0,1702715693,12976.733558589993,104.06130092999956,54366.46408632 2023-12-16,08:34:55.000,350,11110998,-795,0,1702715694,12976.713349659993,104.13179223000043,54366.44312496001 2023-12-16,08:34:56.000,350,11110990,-795,0,1702715695,12976.652722869992,104.2022835300013,54366.41517648 2023-12-16,08:34:57.000,350,11111053,-795,0,1702715696,12976.659459180002,104.23048004999873,54366.32434392001 2023-12-16,08:34:58.000,350,11111054,-795,0,1702715697,12976.713349659993,104.37851177999983,54366.33831816 2023-12-16,08:34:59.000,350,11111086,-795,0,1702715698,12976.706613349997,104.46310133999941,54366.499021920004 2023-12-16,08:35:00.000,350,11111032,-795,0,1702715699,12976.592096079992,104.52654351000092,54366.499021920004 2023-12-16,08:35:01.000,350,11111042,-795,0,1702715700,12976.578623460002,104.5124452500022,54366.46408632 2023-12-16,08:35:02.000,350,11111076,-795,0,1702715701,12976.679668110002,104.47015046999877,54366.42216360001 2023-12-16,08:35:03.000,350,11111008,-795,0,1702715702,12976.780712760003,104.43490482000198,54366.5968416 2023-12-16,08:35:04.000,350,11110960,-795,0,1702715703,12976.827866929998,104.42080656000326,54366.61081584001 2023-12-16,08:35:05.000,350,11111040,-795,0,1702715704,12976.915438959993,104.37851177999983,54366.65972568001 2023-12-16,08:35:06.000,350,11111013,-795,0,1702715705,12976.922175269989,104.3996591699979,54366.68068704001 2023-12-16,08:35:07.000,350,11111018,-795,0,1702715706,12976.881757409988,104.42080656000326,54366.617802960005 2023-12-16,08:35:08.000,350,11111052,-795,0,1702715707,12976.861548479988,104.49129786000412,54366.53395752 2023-12-16,08:35:09.000,350,11110988,-795,0,1702715708,12976.841339549988,104.547690899999,54366.74357112 2023-12-16,08:35:10.000,350,11111066,-795,0,1702715709,12976.895230029993,104.58293655000307,54366.72959688001 2023-12-16,08:35:11.000,350,11111078,-795,0,1702715710,12976.901966339989,104.547690899999,54366.79946808 2023-12-16,08:35:12.000,350,11110926,-795,0,1702715711,12976.848075859998,104.5124452500022,54366.55491888 2023-12-16,08:35:13.000,350,11110962,-795,0,1702715712,12976.955856819994,104.46310133999941,54366.54094464001 2023-12-16,08:35:14.000,350,11110993,-795,0,1702715713,12976.976065749994,104.50539612000284,54366.58985448001 2023-12-16,08:35:15.000,350,11111037,-795,0,1702715714,12977.070374089999,104.43490482000198,54366.67369992 2023-12-16,08:35:16.000,350,11111033,-795,0,1702715715,12977.14447349999,104.4490030800007,54366.65273856 2023-12-16,08:35:17.000,350,11111018,-795,0,1702715716,12977.08384670999,104.49834699000348,54366.60382872 2023-12-16,08:35:18.000,350,11111023,-795,0,1702715717,12977.137737189994,104.56178915999772,54366.5968416 2023-12-16,08:35:19.000,350,11110997,-795,0,1702715718,12977.26572707999,104.50539612000284,54366.75754536001 2023-12-16,08:35:20.000,350,11111025,-795,0,1702715719,12977.481288999996,104.50539612000284,54366.69466128 2023-12-16,08:35:21.000,350,11111038,-795,0,1702715720,12977.616015200001,104.55474002999836,54366.72959688001 2023-12-16,08:35:22.000,350,11111053,-795,0,1702715721,12977.811368189992,104.6111330700005,54366.62479008 2023-12-16,08:35:23.000,350,11111032,-795,0,1702715722,12977.979775940003,104.65342785000394,54366.687674160006 2023-12-16,08:35:24.000,350,11111064,-795,0,1702715723,12978.255964649994,104.69572263000009,54366.87632640001 2023-12-16,08:35:25.000,350,11111006,-795,0,1702715724,12978.377218229994,104.67457524000201,54366.93222336 2023-12-16,08:35:26.000,350,11111034,-795,0,1702715725,12978.58604383999,104.7591648000016,54366.96715896 2023-12-16,08:35:27.000,350,11111049,-795,0,1702715726,12978.788133139991,104.70982088999881,54367.06497864001 2023-12-16,08:35:28.000,350,11110994,-795,0,1702715727,12978.970013509992,104.70277175999945,54366.9811332 2023-12-16,08:35:29.000,350,11110977,-795,0,1702715728,12979.165366499998,104.6111330700005,54367.16279832001 2023-12-16,08:35:30.000,350,11111005,-795,0,1702715729,12979.367455799998,104.68162437000137,54367.25363088 2023-12-16,08:35:31.000,350,11111078,-795,0,1702715730,12979.529127239999,104.6111330700005,54367.169785440004 2023-12-16,08:35:32.000,350,11111026,-795,0,1702715731,12979.66385343999,104.63932958999794,54367.31651496 2023-12-16,08:35:33.000,350,11111018,-795,0,1702715732,12979.838997499995,104.69572263000009,54367.54708992001 2023-12-16,08:35:34.000,350,11111075,-795,0,1702715733,12979.987196319991,104.78031218999968,54367.623948240005 2023-12-16,08:35:35.000,350,11110979,-795,0,1702715734,12980.034350490001,104.70277175999945,54367.58202552 2023-12-16,08:35:36.000,350,11110895,-795,0,1702715735,12979.993932630001,104.73096828000416,54367.58202552 2023-12-16,08:35:37.000,350,11110946,-795,0,1702715736,12980.115186210001,104.64637872000458,54367.71478080001 2023-12-16,08:35:38.000,350,11111069,-795,0,1702715737,12980.155604070002,104.70277175999945,54367.70080656 2023-12-16,08:35:39.000,350,11111015,-795,0,1702715738,12980.243176099997,104.77326306000032,54367.81260048001 2023-12-16,08:35:40.000,350,11111037,-795,0,1702715739,12980.236439790002,104.85080349000054,54367.95234288001 2023-12-16,08:35:41.000,350,11111078,-795,0,1702715740,12980.094977280001,104.92129479000141,54367.76369064001 2023-12-16,08:35:42.000,350,11111028,-795,0,1702715741,12980.108449899992,104.82965610000247,54367.87548456 2023-12-16,08:35:43.000,350,11111024,-795,0,1702715742,12980.209494549992,104.76621393000096,54368.14798224001 2023-12-16,08:35:44.000,350,11111029,-795,0,1702715743,12980.209494549992,104.70277175999945,54368.08509816 2023-12-16,08:35:45.000,350,11110962,-795,0,1702715744,12980.209494549992,104.65342785000394,54368.134008 2023-12-16,08:35:46.000,350,11111083,-795,0,1702715745,12980.135395140001,104.62523132999922,54368.12003376001 2023-12-16,08:35:47.000,350,11111053,-795,0,1702715746,12980.236439790002,104.46310133999941,54368.15496936 2023-12-16,08:35:48.000,350,11111046,-795,0,1702715747,12980.283593959997,104.47719959999813,54368.32964736 2023-12-16,08:35:49.000,350,11110996,-795,0,1702715748,12980.418320160003,104.38556090999919,54368.38554432001 2023-12-16,08:35:50.000,350,11111040,-795,0,1702715749,12980.492419569993,104.42785569000262,54368.43445416001 2023-12-16,08:35:51.000,350,11111025,-795,0,1702715750,12980.586727909998,104.42785569000262,54368.46938976 2023-12-16,08:35:52.000,350,11110978,-795,0,1702715751,12980.505892189998,104.49834699000348,54368.35759584001 2023-12-16,08:35:53.000,350,11111014,-795,0,1702715752,12980.566518979998,104.45605221000005,54368.49035112 2023-12-16,08:35:54.000,350,11111009,-795,0,1702715753,12980.620409459989,104.46310133999941,54368.560222320004 2023-12-16,08:35:55.000,350,11111023,-795,0,1702715754,12980.660827319989,104.47015046999877,54368.52528672001 2023-12-16,08:35:56.000,350,11111070,-795,0,1702715755,12980.687772559999,104.54064176999964,54368.462402640005 2023-12-16,08:35:57.000,350,11111034,-795,0,1702715756,12980.82923507,104.547690899999,54368.511312480005 2023-12-16,08:35:58.000,350,11111027,-795,0,1702715757,12980.86965293,104.49834699000348,54368.68599048 2023-12-16,08:35:59.000,350,11111086,-795,0,1702715758,12980.856180309995,104.47015046999877,54368.69297760001 2023-12-16,08:36:00.000,350,11111025,-795,0,1702715759,12980.80228982999,104.3996591699979,54368.68599048 2023-12-16,08:36:01.000,350,11111022,-795,0,1702715760,12980.82249875999,104.32916787000431,54368.69297760001 2023-12-16,08:36:02.000,350,11111091,-795,0,1702715761,12980.795553519994,104.18818527000258,54368.5881708 2023-12-16,08:36:03.000,350,11111026,-795,0,1702715762,12980.775344589994,104.11064484000235,54368.61611928 2023-12-16,08:36:04.000,350,11111018,-795,0,1702715763,12980.80228982999,104.09654658000363,54368.76983592001 2023-12-16,08:36:05.000,350,11111022,-795,0,1702715764,12980.78208089999,104.08949745000427,54368.86765560001 2023-12-16,08:36:06.000,350,11111035,-795,0,1702715765,12980.755135659994,104.11064484000235,54368.85368136 2023-12-16,08:36:07.000,350,11111042,-795,0,1702715766,12980.74166303999,104.04720267000084,54368.77682304 2023-12-16,08:36:08.000,350,11111033,-795,0,1702715767,12980.755135659994,104.04015354000148,54368.79079728001 2023-12-16,08:36:09.000,350,11110953,-795,0,1702715768,12980.80902614,104.0190061500034,54368.77682304 2023-12-16,08:36:10.000,350,11111016,-795,0,1702715769,12980.835971379995,103.90622006999911,54368.80477152 2023-12-16,08:36:11.000,350,11111023,-795,0,1702715770,12980.86965293,103.90622006999911,54368.86066848001 2023-12-16,08:36:12.000,350,11111073,-795,0,1702715771,12980.835971379995,103.91326919999847,54368.90957832001 2023-12-16,08:36:13.000,350,11111013,-795,0,1702715772,12980.92354340999,103.88507268000103,54369.03534648001 2023-12-16,08:36:14.000,350,11111026,-795,0,1702715773,12980.90333447999,103.88507268000103,54368.99342376 2023-12-16,08:36:15.000,350,11111028,-795,0,1702715774,12980.84270768999,103.87097442000231,54368.98643664001 2023-12-16,08:36:16.000,350,11111036,-795,0,1702715775,12980.714717799994,103.83572876999824,54368.895604080004 2023-12-16,08:36:17.000,350,11111021,-795,0,1702715776,12980.660827319989,103.9555639800019,54368.916565440006 2023-12-16,08:36:18.000,350,11111057,-795,0,1702715777,12980.566518979998,103.97671136999998,54368.95150104 2023-12-16,08:36:19.000,350,11111060,-795,0,1702715778,12980.546310049998,103.96261311000126,54368.94451392 2023-12-16,08:36:20.000,350,11111037,-795,0,1702715779,12980.492419569993,103.92031832999783,54368.99342376 2023-12-16,08:36:21.000,350,11111039,-795,0,1702715780,12980.505892189998,103.84277790000488,54368.92355256 2023-12-16,08:36:22.000,350,11111020,-795,0,1702715781,12980.445265399998,103.73704094999994,54368.82573288 2023-12-16,08:36:23.000,350,11111070,-795,0,1702715782,12980.458738019988,103.7088444300025,54368.81874576001 2023-12-16,08:36:24.000,350,11111045,-795,0,1702715783,12980.425056469998,103.76523747000465,54368.78381016 2023-12-16,08:36:25.000,350,11111071,-795,0,1702715784,12980.350957059993,103.86392529000295,54368.72092608001 2023-12-16,08:36:26.000,350,11110965,-795,0,1702715785,12980.303802889997,103.82163050999952,54368.73490032 2023-12-16,08:36:27.000,350,11110984,-795,0,1702715786,12980.276857650002,103.73704094999994,54368.56720944 2023-12-16,08:36:28.000,350,11111069,-795,0,1702715787,12980.243176099997,103.65245139000035,54368.66502912 2023-12-16,08:36:29.000,350,11111035,-795,0,1702715788,12980.377902300002,103.60310748000484,54368.76983592001 2023-12-16,08:36:30.000,350,11111033,-795,0,1702715789,12980.364429679998,103.53261618000397,54368.7628488 2023-12-16,08:36:31.000,350,11111075,-795,0,1702715790,12980.364429679998,103.51851791999798,54368.797784400005 2023-12-16,08:36:32.000,350,11111059,-795,0,1702715791,12980.263385029997,103.50441965999926,54368.64406776 2023-12-16,08:36:33.000,350,11111051,-795,0,1702715792,12980.283593959997,103.47622314000182,54368.64406776 2023-12-16,08:36:34.000,350,11111047,-795,0,1702715793,12980.303802889997,103.42687922999903,54368.69996472001 2023-12-16,08:36:35.000,350,11110989,-795,0,1702715794,12980.418320160003,103.42687922999903,54368.679003360005 2023-12-16,08:36:36.000,350,11111065,-795,0,1702715795,12980.418320160003,103.41278097000031,54368.63708064 2023-12-16,08:36:37.000,350,11111070,-795,0,1702715796,12980.519364809988,103.3986827100016,54368.69996472001 2023-12-16,08:36:38.000,350,11111035,-795,0,1702715797,12980.566518979998,103.42687922999903,54368.86765560001 2023-12-16,08:36:39.000,350,11111070,-795,0,1702715798,12980.627145769999,103.40573184000095,54368.82573288 2023-12-16,08:36:40.000,350,11110982,-795,0,1702715799,12980.647354699999,103.43392835999839,54368.846694240005 2023-12-16,08:36:41.000,350,11111025,-795,0,1702715800,12980.633882079994,103.47622314000182,54368.81874576001 2023-12-16,08:36:42.000,350,11111013,-795,0,1702715801,12980.532837429993,103.47622314000182,54368.46938976 2023-12-16,08:36:43.000,350,11110989,-795,0,1702715802,12980.566518979998,103.46917401000246,54368.62310640001 2023-12-16,08:36:44.000,350,11111048,-795,0,1702715803,12980.714717799994,103.4973705299999,54368.895604080004 2023-12-16,08:36:45.000,350,11111080,-795,0,1702715804,12980.728190419999,103.49032140000054,54368.895604080004 2023-12-16,08:36:46.000,350,11111046,-795,0,1702715805,12980.76860828,103.53261618000397,54368.93053968 2023-12-16,08:36:47.000,350,11111039,-795,0,1702715806,12980.795553519994,103.64540226000099,54368.86066848001 2023-12-16,08:36:48.000,350,11111015,-795,0,1702715807,12980.84270768999,103.72294269000122,54368.9025912 2023-12-16,08:36:49.000,350,11111063,-795,0,1702715808,12980.90333447999,103.72999182000058,54368.83272 2023-12-16,08:36:50.000,350,11111050,-795,0,1702715809,12981.02458805999,103.76523747000465,54368.9025912 2023-12-16,08:36:51.000,350,11111025,-795,0,1702715810,12981.078478539996,103.75818833999801,54368.87464272 2023-12-16,08:36:52.000,350,11111025,-795,0,1702715811,12981.199732119996,103.73704094999994,54368.88861696001 2023-12-16,08:36:53.000,350,11111072,-795,0,1702715812,12981.374876180002,103.73704094999994,54369.15412752001 2023-12-16,08:36:54.000,350,11111006,-795,0,1702715813,12981.435502970002,103.75818833999801,54369.10521768001 2023-12-16,08:36:55.000,350,11111099,-795,0,1702715814,12981.509602379992,103.87802355000167,54369.2170116 2023-12-16,08:36:56.000,350,11111059,-795,0,1702715815,12981.583701789998,103.9555639800019,54369.18906312 2023-12-16,08:36:57.000,350,11111036,-795,0,1702715816,12981.698219059988,104.02605528000277,54369.230985840004 2023-12-16,08:36:58.000,350,11110998,-795,0,1702715817,12981.832945259994,104.06130092999956,54369.24496008001 2023-12-16,08:36:59.000,350,11111073,-795,0,1702715818,12981.98788039,104.06835005999892,54369.33579264 2023-12-16,08:37:00.000,350,11111080,-795,0,1702715819,12982.16302444999,104.07539918999828,54369.39168960001 2023-12-16,08:37:01.000,350,11111109,-795,0,1702715820,12982.317959579996,104.02605528000277,54369.468547920005 2023-12-16,08:37:02.000,350,11111087,-795,0,1702715821,12982.365113749991,103.88507268000103,54369.4964964 2023-12-16,08:37:03.000,350,11111059,-795,0,1702715822,12982.513312570001,103.83572876999824,54369.72707136001 2023-12-16,08:37:04.000,350,11110971,-795,0,1702715823,12982.594148290002,103.78638486000273,54369.7410456 2023-12-16,08:37:05.000,350,11111046,-795,0,1702715824,12982.708665559992,103.81458138000016,54369.78995544 2023-12-16,08:37:06.000,350,11111036,-795,0,1702715825,12982.782764969998,103.87802355000167,54369.7410456 2023-12-16,08:37:07.000,350,11111032,-795,0,1702715826,12982.897282239988,103.87802355000167,54369.81790392 2023-12-16,08:37:08.000,350,11110972,-795,0,1702715827,12983.173470949994,103.79343399000209,54370.01354328001 2023-12-16,08:37:09.000,350,11110985,-795,0,1702715828,12983.28125190999,103.8075322500008,54370.10437584 2023-12-16,08:37:10.000,350,11111034,-795,0,1702715829,12983.436187039995,103.84982703000423,54370.21616976 2023-12-16,08:37:11.000,350,11110982,-795,0,1702715830,12983.55070431,103.8568761600036,54370.36289928 2023-12-16,08:37:12.000,350,11110933,-795,0,1702715831,12983.658485269996,103.87097442000231,54370.23014400001 2023-12-16,08:37:13.000,350,11111010,-795,0,1702715832,12983.874047190002,103.84277790000488,54370.307002320005 2023-12-16,08:37:14.000,350,11110985,-795,0,1702715833,12984.015509700002,103.83572876999824,54370.4397576 2023-12-16,08:37:15.000,350,11111013,-795,0,1702715834,12984.143499589998,103.87097442000231,54370.48168032 2023-12-16,08:37:16.000,350,11110948,-795,0,1702715835,12984.244544239999,103.94851485000254,54370.48866744 2023-12-16,08:37:17.000,350,11111020,-795,0,1702715836,12984.311907339994,104.04015354000148,54370.61443560001 2023-12-16,08:37:18.000,350,11111004,-795,0,1702715837,12984.453369849994,104.07539918999828,54370.79610072 2023-12-16,08:37:19.000,350,11111042,-795,0,1702715838,12984.56115080999,104.01195702000405,54370.740203760004 2023-12-16,08:37:20.000,350,11110960,-795,0,1702715839,12984.66219545999,104.0190061500034,54370.71225528001 2023-12-16,08:37:21.000,350,11111050,-795,0,1702715840,12984.72955856,104.00490789000469,54370.74719088 2023-12-16,08:37:22.000,350,11111058,-795,0,1702715841,12984.823866899991,103.94146572000318,54370.7192424 2023-12-16,08:37:23.000,350,11111051,-795,0,1702715842,12984.931647860001,103.91326919999847,54370.7891136 2023-12-16,08:37:24.000,350,11111012,-795,0,1702715843,12985.032692510002,103.91326919999847,54370.92186888001 2023-12-16,08:37:25.000,350,11110983,-795,0,1702715844,12985.086582989992,103.8568761600036,54371.06161128 2023-12-16,08:37:26.000,350,11110989,-795,0,1702715845,12985.052901440002,103.82163050999952,54371.026675680005 2023-12-16,08:37:27.000,350,11111062,-795,0,1702715846,12985.005747269992,103.83572876999824,54370.91488176 2023-12-16,08:37:28.000,350,11110997,-795,0,1702715847,12985.039428819997,103.81458138000016,54371.04763704001 2023-12-16,08:37:29.000,350,11111011,-795,0,1702715848,12984.999010959997,103.75113920999866,54371.06859840001 2023-12-16,08:37:30.000,350,11111041,-795,0,1702715849,12985.019219889997,103.67359877999843,54371.075585520004 2023-12-16,08:37:31.000,350,11110989,-795,0,1702715850,12984.945120479992,103.65245139000035,54370.928856000006 2023-12-16,08:37:32.000,350,11111042,-795,0,1702715851,12984.924911549992,103.62425487000291,54370.94283024 2023-12-16,08:37:33.000,350,11110967,-795,0,1702715852,12984.958593099997,103.58900921999884,54370.98475296 2023-12-16,08:37:34.000,350,11111029,-795,0,1702715853,12984.931647860001,103.58900921999884,54371.04064992001 2023-12-16,08:37:35.000,350,11111008,-795,0,1702715854,12984.985538339992,103.57491096000012,54371.27122488 2023-12-16,08:37:36.000,350,11111017,-795,0,1702715855,12984.945120479992,103.51146878999862,54371.28519912001 2023-12-16,08:37:37.000,350,11111046,-795,0,1702715856,12985.032692510002,103.53966531000333,54371.278212 2023-12-16,08:37:38.000,350,11111038,-795,0,1702715857,12984.938384169996,103.50441965999926,54371.01968856001 2023-12-16,08:37:39.000,350,11111055,-795,0,1702715858,12984.965329409992,103.44097748999775,54371.16641808001 2023-12-16,08:37:40.000,350,11111082,-795,0,1702715859,12985.012483580002,103.45507575000374,54371.278212 2023-12-16,08:37:41.000,350,11111066,-795,0,1702715860,12985.012483580002,103.44097748999775,54371.28519912001 2023-12-16,08:37:42.000,350,11111050,-795,0,1702715861,12985.019219889997,103.41983009999967,54371.29917336 2023-12-16,08:37:43.000,350,11111012,-795,0,1702715862,12984.945120479992,103.38458445000288,54371.32013472 2023-12-16,08:37:44.000,350,11111047,-795,0,1702715863,12984.897966309996,103.37753532000352,54371.1734052 2023-12-16,08:37:45.000,350,11110985,-795,0,1702715864,12984.897966309996,103.3634370600048,54371.362057440005 2023-12-16,08:37:46.000,350,11111057,-795,0,1702715865,12984.783449039991,103.3986827100016,54371.08257264 2023-12-16,08:37:47.000,350,11111038,-795,0,1702715866,12984.716085939996,103.37753532000352,54371.22930216 2023-12-16,08:37:48.000,350,11111065,-795,0,1702715867,12984.736294869996,103.29294576000393,54371.362057440005 2023-12-16,08:37:49.000,350,11111073,-795,0,1702715868,12984.695877009995,103.25770010999986,54371.3480832 2023-12-16,08:37:50.000,350,11111026,-795,0,1702715869,12984.783449039991,103.23655272000178,54371.38301880001 2023-12-16,08:37:51.000,350,11111047,-795,0,1702715870,12984.776712729996,103.19425793999835,54371.45289000001 2023-12-16,08:37:52.000,350,11110960,-795,0,1702715871,12984.76997642,103.10966837999877,54371.34109608 2023-12-16,08:37:53.000,350,11111046,-795,0,1702715872,12984.76324010999,103.07442273000197,54371.35507032001 2023-12-16,08:37:54.000,350,11111032,-795,0,1702715873,12984.81039428,103.11671750999813,54371.42494152001 2023-12-16,08:37:55.000,350,11111060,-795,0,1702715874,12984.817130589996,103.04622621000453,54371.45289000001 2023-12-16,08:37:56.000,350,11110996,-795,0,1702715875,12984.823866899991,103.0039314300011,54371.37603168001 2023-12-16,08:37:57.000,350,11111032,-795,0,1702715876,12984.951856790001,103.0039314300011,54371.44590288 2023-12-16,08:37:58.000,350,11111047,-795,0,1702715877,12985.093319300002,102.98983317000238,54371.529748320005 2023-12-16,08:37:59.000,350,11111015,-795,0,1702715878,12985.187627639993,103.02507881999918,54371.56468392 2023-12-16,08:38:00.000,350,11111006,-795,0,1702715879,12985.180891329997,103.04622621000453,54371.40398016001 2023-12-16,08:38:01.000,350,11111056,-795,0,1702715880,12985.214572880002,103.0391770799979,54371.57167104001 2023-12-16,08:38:02.000,350,11111009,-795,0,1702715881,12985.201100259997,103.01098056000046,54371.431928640006 2023-12-16,08:38:03.000,350,11111048,-795,0,1702715882,12985.174155020002,102.96163664999767,54371.52276120001 2023-12-16,08:38:04.000,350,11111022,-795,0,1702715883,12985.241518119998,102.98278404000303,54371.627568 2023-12-16,08:38:05.000,350,11111052,-795,0,1702715884,12985.201100259997,102.97573491000367,54371.627568 2023-12-16,08:38:06.000,350,11111028,-795,0,1702715885,12985.147209779992,102.88409622000472,54371.68346496 2023-12-16,08:38:07.000,350,11111031,-795,0,1702715886,12985.254990740003,102.88409622000472,54371.71840056001 2023-12-16,08:38:08.000,350,11110992,-795,0,1702715887,12985.315617529988,102.95458751999831,54371.78128464 2023-12-16,08:38:09.000,350,11111049,-795,0,1702715888,12985.329090149993,102.9404892599996,54371.77429752 2023-12-16,08:38:10.000,350,11111037,-795,0,1702715889,12985.416662179989,102.98278404000303,54371.77429752 2023-12-16,08:38:11.000,350,11111035,-795,0,1702715890,12985.376244319988,102.96868578000431,54371.79525888 2023-12-16,08:38:12.000,350,11111072,-795,0,1702715891,12985.416662179989,102.98983317000238,54371.82320736 2023-12-16,08:38:13.000,350,11111015,-795,0,1702715892,12985.457080039989,103.04622621000453,54372.00487248001 2023-12-16,08:38:14.000,350,11111029,-795,0,1702715893,12985.497497899989,103.02507881999918,54371.99788536 2023-12-16,08:38:15.000,350,11111026,-795,0,1702715894,12985.463816349999,103.06737360000261,54372.02583384001 2023-12-16,08:38:16.000,350,11111010,-795,0,1702715895,12985.457080039989,103.0039314300011,54371.90006568 2023-12-16,08:38:17.000,350,11110987,-795,0,1702715896,12985.389716939993,103.02507881999918,54371.92102704 2023-12-16,08:38:18.000,350,11111009,-795,0,1702715897,12985.450343729994,103.06737360000261,54371.96294976 2023-12-16,08:38:19.000,350,11111058,-795,0,1702715898,12985.430134799994,103.07442273000197,54371.95596264001 2023-12-16,08:38:20.000,350,11111085,-795,0,1702715899,12985.443607419998,103.07442273000197,54371.94897552 2023-12-16,08:38:21.000,350,11111061,-795,0,1702715900,12985.443607419998,103.0039314300011,54371.9419884 2023-12-16,08:38:22.000,350,11111099,-795,0,1702715901,12985.551388379994,102.99688230000174,54371.90006568 2023-12-16,08:38:23.000,350,11111067,-795,0,1702715902,12985.55812468999,103.03212794999854,54371.983911120005 2023-12-16,08:38:24.000,350,11111048,-795,0,1702715903,12985.571597309994,102.99688230000174,54371.96294976 2023-12-16,08:38:25.000,350,11111075,-795,0,1702715904,12985.544652069999,103.0039314300011,54371.92801416001 2023-12-16,08:38:26.000,350,11111057,-795,0,1702715905,12985.463816349999,102.99688230000174,54371.85115584 2023-12-16,08:38:27.000,350,11111058,-795,0,1702715906,12985.403189559998,102.98278404000303,54371.802246 2023-12-16,08:38:28.000,350,11111060,-795,0,1702715907,12985.436871109989,103.03212794999854,54371.96294976 2023-12-16,08:38:29.000,350,11111053,-795,0,1702715908,12985.436871109989,102.94753838999895,54372.05378232001 2023-12-16,08:38:30.000,350,11110981,-795,0,1702715909,12985.477288969989,102.84180144000129,54372.02583384001 2023-12-16,08:38:31.000,350,11111022,-795,0,1702715910,12985.443607419998,102.85589970000001,54372.05378232001 2023-12-16,08:38:32.000,350,11110978,-795,0,1702715911,12985.349299079993,102.84885057000065,54371.914039920004 2023-12-16,08:38:33.000,350,11110892,-795,0,1702715912,12985.288672289993,102.79950665999786,54371.9419884 2023-12-16,08:38:34.000,350,11111027,-795,0,1702715913,12985.187627639993,102.76426101000106,54371.983911120005 2023-12-16,08:38:35.000,350,11111025,-795,0,1702715914,12985.187627639993,102.72901536000427,54371.96993688 2023-12-16,08:38:36.000,350,11111046,-795,0,1702715915,12985.039428819997,102.73606449000363,54371.78827176001 2023-12-16,08:38:37.000,350,11111001,-795,0,1702715916,12984.985538339992,102.73606449000363,54371.85115584 2023-12-16,08:38:38.000,350,11111052,-795,0,1702715917,12984.985538339992,102.72901536000427,54371.9419884 2023-12-16,08:38:39.000,350,11111020,-795,0,1702715918,12984.864284759991,102.70081883999956,54371.94897552 2023-12-16,08:38:40.000,350,11110964,-795,0,1702715919,12984.776712729996,102.68672058000084,54371.865130080005 2023-12-16,08:38:41.000,350,11110977,-795,0,1702715920,12984.66219545999,102.6937697100002,54371.78827176001 2023-12-16,08:38:42.000,350,11111060,-795,0,1702715921,12984.58135973999,102.70081883999956,54371.65551648 2023-12-16,08:38:43.000,350,11111075,-795,0,1702715922,12984.52746926,102.70081883999956,54371.66949072001 2023-12-16,08:38:44.000,350,11110998,-795,0,1702715923,12984.52073294999,102.6937697100002,54371.70442632 2023-12-16,08:38:45.000,350,11110974,-795,0,1702715924,12984.493787709995,102.70786796999892,54371.578658160004 2023-12-16,08:38:46.000,350,11111043,-795,0,1702715925,12984.534205569995,102.65147493000404,54371.60660664 2023-12-16,08:38:47.000,350,11111080,-795,0,1702715926,12984.50052401999,102.64442580000468,54371.49481272 2023-12-16,08:38:48.000,350,11111033,-795,0,1702715927,12984.554414499995,102.63737666999805,54371.54372256001 2023-12-16,08:38:49.000,350,11111029,-795,0,1702715928,12984.54094187999,102.65147493000404,54371.52276120001 2023-12-16,08:38:50.000,350,11111068,-795,0,1702715929,12984.52746926,102.65147493000404,54371.51577408 2023-12-16,08:38:51.000,350,11110984,-795,0,1702715930,12984.43989722999,102.65147493000404,54371.39000592 2023-12-16,08:38:52.000,350,11111094,-795,0,1702715931,12984.50726033,102.68672058000084,54371.3480832 2023-12-16,08:38:53.000,350,11111065,-795,0,1702715932,12984.56788712,102.6585240600034,54371.56468392 2023-12-16,08:38:54.000,350,11111009,-795,0,1702715933,12984.66893177,102.68672058000084,54371.61359376 2023-12-16,08:38:55.000,350,11111042,-795,0,1702715934,12984.66893177,102.67967145000148,54371.529748320005 2023-12-16,08:38:56.000,350,11110995,-795,0,1702715935,12984.64872284,102.70081883999956,54371.40398016001 2023-12-16,08:38:57.000,350,11111006,-795,0,1702715936,12984.66219545999,102.65147493000404,54371.47385136001 2023-12-16,08:38:58.000,350,11111023,-795,0,1702715937,12984.66893177,102.58803276000253,54371.54372256001 2023-12-16,08:38:59.000,350,11111012,-795,0,1702715938,12984.6891407,102.53868884999974,54371.54372256001 2023-12-16,08:39:00.000,350,11111079,-795,0,1702715939,12984.655459149995,102.46114841999952,54371.56468392 2023-12-16,08:39:01.000,350,11111033,-795,0,1702715940,12984.60830498,102.40475538000464,54371.62058088001 2023-12-16,08:39:02.000,350,11111094,-795,0,1702715941,12984.52746926,102.40475538000464,54371.52276120001 2023-12-16,08:39:03.000,350,11110997,-795,0,1702715942,12984.46010615999,102.411804510004,54371.65551648 2023-12-16,08:39:04.000,350,11111008,-795,0,1702715943,12984.325379959999,102.40475538000464,54371.56468392 2023-12-16,08:39:05.000,350,11111027,-795,0,1702715944,12984.271489479994,102.44000103000144,54371.529748320005 2023-12-16,08:39:06.000,350,11111084,-795,0,1702715945,12984.217598999989,102.36246060000121,54371.47385136001 2023-12-16,08:39:07.000,350,11111102,-795,0,1702715946,12984.002037079998,102.37655885999993,54371.35507032001 2023-12-16,08:39:08.000,350,11111108,-795,0,1702715947,12983.833629330002,102.39770624999801,54371.25725064001 2023-12-16,08:39:09.000,350,11111060,-795,0,1702715948,12983.820156709997,102.46819754999888,54371.35507032001 2023-12-16,08:39:10.000,350,11111060,-795,0,1702715949,12983.671957890001,102.50344320000295,54371.410967280004 2023-12-16,08:39:11.000,350,11111089,-795,0,1702715950,12983.537231689996,102.60213102000125,54371.32712184 2023-12-16,08:39:12.000,350,11111004,-795,0,1702715951,12983.34861501,102.64442580000468,54371.11750824001 2023-12-16,08:39:13.000,350,11111016,-795,0,1702715952,12983.294724529995,102.72196623000491,54371.103534 2023-12-16,08:39:14.000,350,11111018,-795,0,1702715953,12983.28125190999,102.76426101000106,54371.06859840001 2023-12-16,08:39:15.000,350,11110971,-795,0,1702715954,12983.24083404999,102.71491709999827,54370.95680448 2023-12-16,08:39:16.000,350,11111000,-795,0,1702715955,12983.26777929,102.75016275000235,54370.92186888001 2023-12-16,08:39:17.000,350,11111009,-795,0,1702715956,12983.456395969995,102.6937697100002,54371.08257264 2023-12-16,08:39:18.000,350,11111029,-795,0,1702715957,12983.46986859,102.70786796999892,54371.06161128 2023-12-16,08:39:19.000,350,11111003,-795,0,1702715958,12983.496813829996,102.71491709999827,54370.94981736001 2023-12-16,08:39:20.000,350,11110985,-795,0,1702715959,12983.496813829996,102.73606449000363,54370.84501056 2023-12-16,08:39:21.000,350,11110965,-795,0,1702715960,12983.645012649991,102.66557319000276,54371.00571432 2023-12-16,08:39:22.000,350,11111077,-795,0,1702715961,12983.705639439992,102.6937697100002,54371.103534 2023-12-16,08:39:23.000,350,11111068,-795,0,1702715962,12983.766266229992,102.70786796999892,54371.05462416 2023-12-16,08:39:24.000,350,11110971,-795,0,1702715963,12983.746057299992,102.67967145000148,54370.9637916 2023-12-16,08:39:25.000,350,11111042,-795,0,1702715964,12983.793211470002,102.75016275000235,54371.06161128 2023-12-16,08:39:26.000,350,11111067,-795,0,1702715965,12983.759529919997,102.8065557900045,54371.11052112 2023-12-16,08:39:27.000,350,11111082,-795,0,1702715966,12983.705639439992,102.84885057000065,54371.194366560005 2023-12-16,08:39:28.000,350,11111060,-795,0,1702715967,12983.618067409996,102.9052436100028,54371.18039232 2023-12-16,08:39:29.000,350,11111053,-795,0,1702715968,12983.456395969995,102.84885057000065,54371.075585520004 2023-12-16,08:39:30.000,350,11111010,-795,0,1702715969,12983.42945073,102.86294882999937,54371.11750824001 2023-12-16,08:39:31.000,350,11111027,-795,0,1702715970,12983.335142389995,102.87704708999809,54371.15943096 2023-12-16,08:39:32.000,350,11111031,-795,0,1702715971,12983.26104297999,102.94753838999895,54371.16641808001 2023-12-16,08:39:33.000,350,11111038,-795,0,1702715972,12983.20041618999,102.96163664999767,54371.16641808001 2023-12-16,08:39:34.000,350,11111040,-795,0,1702715973,12983.038744749989,102.98983317000238,54370.9637916 2023-12-16,08:39:35.000,350,11111037,-795,0,1702715974,12982.984854269998,102.98278404000303,54370.9637916 2023-12-16,08:39:36.000,350,11111025,-795,0,1702715975,12982.937700099988,102.9052436100028,54371.11750824001 2023-12-16,08:39:37.000,350,11111011,-795,0,1702715976,12982.944436409998,102.92639100000088,54371.08955976001 2023-12-16,08:39:38.000,350,11111076,-795,0,1702715977,12982.850128069993,102.91934187000152,54371.18039232 2023-12-16,08:39:39.000,350,11111012,-795,0,1702715978,12982.796237590002,102.89114535000408,54371.0336628 2023-12-16,08:39:40.000,350,11111077,-795,0,1702715979,12982.728874489992,102.87704708999809,54371.16641808001 2023-12-16,08:39:41.000,350,11111086,-795,0,1702715980,12982.674984010002,102.86999795999873,54371.08257264 2023-12-16,08:39:42.000,350,11111048,-795,0,1702715981,12982.526785189992,102.86294882999937,54371.00571432 2023-12-16,08:39:43.000,350,11111030,-795,0,1702715982,12982.546994119992,102.79950665999786,54371.15943096 2023-12-16,08:39:44.000,350,11111013,-795,0,1702715983,12982.39205899,102.78540839999914,54371.16641808001 2023-12-16,08:39:45.000,350,11111007,-795,0,1702715984,12982.27080541,102.74311362000299,54371.11052112 2023-12-16,08:39:46.000,350,11111065,-795,0,1702715985,12981.974407769994,102.73606449000363,54370.87994616001 2023-12-16,08:39:47.000,350,11111006,-795,0,1702715986,12981.839681569989,102.75016275000235,54370.7891136 2023-12-16,08:39:48.000,350,11111021,-795,0,1702715987,12981.731900609993,102.73606449000363,54371.05462416 2023-12-16,08:39:49.000,350,11111087,-795,0,1702715988,12981.624119649998,102.67262232000212,54371.15943096 2023-12-16,08:39:50.000,350,11111040,-795,0,1702715989,12981.496129760002,102.63032753999869,54371.11052112 2023-12-16,08:39:51.000,350,11111047,-795,0,1702715990,12981.388348799992,102.55983623999782,54371.01968856001 2023-12-16,08:39:52.000,350,11111018,-795,0,1702715991,12981.199732119996,102.48934494000423,54370.88693328 2023-12-16,08:39:53.000,350,11111022,-795,0,1702715992,12981.159314259996,102.38360798999929,54370.8939204 2023-12-16,08:39:54.000,350,11111040,-795,0,1702715993,12981.078478539996,102.37655885999993,54370.94283024 2023-12-16,08:39:55.000,350,11111019,-795,0,1702715994,12980.997642819995,102.27787104000163,54370.83802344 2023-12-16,08:39:56.000,350,11111010,-795,0,1702715995,12980.91007079,102.25672365000355,54370.70526816001 2023-12-16,08:39:57.000,350,11111067,-795,0,1702715996,12980.835971379995,102.20737974000076,54370.73321664001 2023-12-16,08:39:58.000,350,11110988,-795,0,1702715997,12980.78881721,102.1650849600046,54370.7891136 2023-12-16,08:39:59.000,350,11111018,-795,0,1702715998,12980.76187196999,102.1016427900031,54370.72622952 2023-12-16,08:40:00.000,350,11110998,-795,0,1702715999,12980.80228982999,102.05934800999967,54370.79610072 2023-12-16,08:40:01.000,350,11111046,-795,0,1702716000,12980.82249875999,101.953611060002,54370.73321664001 2023-12-16,08:40:02.000,350,11110998,-795,0,1702716001,12980.76187196999,101.93951280000329,54370.6493712 2023-12-16,08:40:03.000,350,11111003,-795,0,1702716002,12980.76860828,101.86197237000306,54370.61443560001 2023-12-16,08:40:04.000,350,11110973,-795,0,1702716003,12980.72145410999,101.86197237000306,54370.67731968 2023-12-16,08:40:05.000,350,11111012,-795,0,1702716004,12980.674299939994,101.88311976000114,54370.70526816001 2023-12-16,08:40:06.000,350,11110955,-795,0,1702716005,12980.667563629999,101.92541454000457,54370.7891136 2023-12-16,08:40:07.000,350,11111031,-795,0,1702716006,12980.647354699999,101.953611060002,54370.740203760004 2023-12-16,08:40:08.000,350,11110968,-795,0,1702716007,12980.485683259998,101.96066019000136,54370.58648712001 2023-12-16,08:40:09.000,350,11110940,-795,0,1702716008,12980.492419569993,101.91131627999857,54370.62840984 2023-12-16,08:40:10.000,350,11111060,-795,0,1702716009,12980.472210639993,101.96066019000136,54370.60744848 2023-12-16,08:40:11.000,350,11111020,-795,0,1702716010,12980.445265399998,101.94656193000264,54370.46770608001 2023-12-16,08:40:12.000,350,11111022,-795,0,1702716011,12980.472210639993,101.93951280000329,54370.45373184 2023-12-16,08:40:13.000,350,11111047,-795,0,1702716012,12980.613673149994,101.94656193000264,54370.50264168 2023-12-16,08:40:14.000,350,11110993,-795,0,1702716013,12980.505892189998,102.0029549700048,54370.49565456001 2023-12-16,08:40:15.000,350,11111053,-795,0,1702716014,12980.337484440002,102.04524975000095,54370.55853864 2023-12-16,08:40:16.000,350,11111064,-795,0,1702716015,12980.202758239997,102.08049539999774,54370.425783360006 2023-12-16,08:40:17.000,350,11111118,-795,0,1702716016,12980.229703479992,102.06639713999903,54370.53059016 2023-12-16,08:40:18.000,350,11111002,-795,0,1702716017,12980.236439790002,102.11574105000182,54370.46770608001 2023-12-16,08:40:19.000,350,11111088,-795,0,1702716018,12980.371165989993,102.12983931000053,54370.55155152 2023-12-16,08:40:20.000,350,11111013,-795,0,1702716019,12980.371165989993,102.1650849600046,54370.62840984 2023-12-16,08:40:21.000,350,11111036,-795,0,1702716020,12980.438529089988,102.17213409000396,54370.53757728001 2023-12-16,08:40:22.000,350,11111072,-795,0,1702716021,12980.472210639993,102.18623235000268,54370.50264168 2023-12-16,08:40:23.000,350,11111023,-795,0,1702716022,12980.593464219994,102.21442887000012,54370.5795 2023-12-16,08:40:24.000,350,11111031,-795,0,1702716023,12980.593464219994,102.29196930000035,54370.58648712001 2023-12-16,08:40:25.000,350,11111073,-795,0,1702716024,12980.68103624999,102.24967452000419,54370.58648712001 2023-12-16,08:40:26.000,350,11111056,-795,0,1702716025,12980.687772559999,102.24967452000419,54370.50264168 2023-12-16,08:40:27.000,350,11111032,-795,0,1702716026,12980.76860828,102.29196930000035,54370.49565456001 2023-12-16,08:40:28.000,350,11111017,-795,0,1702716027,12980.78208089999,102.36950973000057,54370.46770608001 2023-12-16,08:40:29.000,350,11111092,-795,0,1702716028,12980.95048865,102.44000103000144,54370.46770608001 2023-12-16,08:40:30.000,350,11111036,-795,0,1702716029,12981.00437912999,102.51049233000231,54370.48168032 2023-12-16,08:40:31.000,350,11111028,-795,0,1702716030,12981.13236902,102.51049233000231,54370.46071896 2023-12-16,08:40:32.000,350,11111029,-795,0,1702716031,12981.11216009,102.53868884999974,54370.34892504001 2023-12-16,08:40:33.000,350,11111018,-795,0,1702716032,12981.219941049996,102.57393450000382,54370.4397576 2023-12-16,08:40:34.000,350,11111040,-795,0,1702716033,12981.206468429991,102.61622927999997,54370.523603040005 2023-12-16,08:40:35.000,350,11111082,-795,0,1702716034,12981.17278688,102.5950818900019,54370.404822000004 2023-12-16,08:40:36.000,350,11111064,-795,0,1702716035,12981.19299581,102.58803276000253,54370.41180912 2023-12-16,08:40:37.000,350,11111031,-795,0,1702716036,12981.206468429991,102.58098363000317,54370.43277048 2023-12-16,08:40:38.000,350,11111043,-795,0,1702716037,12981.226677359991,102.64442580000468,54370.50264168 2023-12-16,08:40:39.000,350,11111030,-795,0,1702716038,12981.17278688,102.63737666999805,54370.48866744 2023-12-16,08:40:40.000,350,11111002,-795,0,1702716039,12981.07174223,102.71491709999827,54370.41180912 2023-12-16,08:40:41.000,350,11111031,-795,0,1702716040,12981.038060679995,102.6937697100002,54370.34193792 2023-12-16,08:40:42.000,350,11111025,-795,0,1702716041,12980.96396126999,102.62327840999933,54370.307002320005 2023-12-16,08:40:43.000,350,11111020,-795,0,1702716042,12980.91007079,102.65147493000404,54370.27905384001 2023-12-16,08:40:44.000,350,11111077,-795,0,1702716043,12980.92354340999,102.62327840999933,54370.38386064 2023-12-16,08:40:45.000,350,11111077,-795,0,1702716044,12980.849444,102.65147493000404,54370.36988640001 2023-12-16,08:40:46.000,350,11111041,-795,0,1702716045,12980.748399349999,102.60918015000061,54370.2650796 2023-12-16,08:40:47.000,350,11110991,-795,0,1702716046,12980.667563629999,102.66557319000276,54370.07642736 2023-12-16,08:40:48.000,350,11111045,-795,0,1702716047,12980.734926729994,102.67967145000148,54370.237131120004 2023-12-16,08:40:49.000,350,11111030,-795,0,1702716048,12980.633882079994,102.70786796999892,54370.237131120004 2023-12-16,08:40:50.000,350,11111106,-795,0,1702716049,12980.606936839999,102.7572118800017,54370.24411824 2023-12-16,08:40:51.000,350,11111060,-795,0,1702716050,12980.458738019988,102.7924575299985,54370.04149176001 2023-12-16,08:40:52.000,350,11111086,-795,0,1702716051,12980.425056469998,102.86294882999937,54370.01354328001 2023-12-16,08:40:53.000,350,11111033,-795,0,1702716052,12980.391374919993,102.84885057000065,54370.22315688 2023-12-16,08:40:54.000,350,11111079,-795,0,1702716053,12980.290330269992,102.88409622000472,54370.14629856 2023-12-16,08:40:55.000,350,11111033,-795,0,1702716054,12980.216230860002,102.92639100000088,54370.139311440005 2023-12-16,08:40:56.000,350,11110990,-795,0,1702716055,12980.101713589997,102.96868578000431,54369.97860768 2023-12-16,08:40:57.000,350,11110998,-795,0,1702716056,12980.000668939996,102.9404892599996,54370.055466 2023-12-16,08:40:58.000,350,11111027,-795,0,1702716057,12979.919833219996,102.91934187000152,54370.06245312001 2023-12-16,08:40:59.000,350,11110988,-795,0,1702716058,12979.80531594999,102.91229274000216,54370.11136296001 2023-12-16,08:41:00.000,350,11111073,-795,0,1702716059,12979.717743919995,102.84885057000065,54370.04847888 2023-12-16,08:41:01.000,350,11111033,-795,0,1702716060,12979.58301771999,102.85589970000001,54369.99956904 2023-12-16,08:41:02.000,350,11111018,-795,0,1702716061,12979.495445689994,102.74311362000299,54369.95764632 2023-12-16,08:41:03.000,350,11111028,-795,0,1702716062,12979.455027829994,102.73606449000363,54369.89476224001 2023-12-16,08:41:04.000,350,11111005,-795,0,1702716063,12979.387664729999,102.77131014000042,54369.94367208001 2023-12-16,08:41:05.000,350,11111089,-795,0,1702716064,12979.327037939998,102.77835926999978,54369.87380088001 2023-12-16,08:41:06.000,350,11111034,-795,0,1702716065,12979.219256979988,102.71491709999827,54369.78296832 2023-12-16,08:41:07.000,350,11111031,-795,0,1702716066,12979.172102809993,102.79950665999786,54369.67816152001 2023-12-16,08:41:08.000,350,11111002,-795,0,1702716067,12979.138421260002,102.85589970000001,54369.70611000001 2023-12-16,08:41:09.000,350,11111045,-795,0,1702716068,12979.124948639997,102.86999795999873,54369.64322592 2023-12-16,08:41:10.000,350,11111017,-795,0,1702716069,12979.239465909988,102.84885057000065,54369.852839520005 2023-12-16,08:41:11.000,350,11111073,-795,0,1702716070,12979.199048050003,102.93344013000024,54369.734058480004 2023-12-16,08:41:12.000,350,11111009,-795,0,1702716071,12979.172102809993,102.95458751999831,54369.69912288001 2023-12-16,08:41:13.000,350,11110986,-795,0,1702716072,12979.246202219998,103.02507881999918,54369.69912288001 2023-12-16,08:41:14.000,350,11111079,-795,0,1702716073,12979.259674839988,103.06737360000261,54369.6711744 2023-12-16,08:41:15.000,350,11111024,-795,0,1702716074,12979.360719489989,103.06032447000325,54369.77598120001 2023-12-16,08:41:16.000,350,11111012,-795,0,1702716075,12979.468500449999,103.03212794999854,54369.76899408 2023-12-16,08:41:17.000,350,11111052,-795,0,1702716076,12979.64364450999,103.06032447000325,54369.82489104001 2023-12-16,08:41:18.000,350,11111011,-795,0,1702716077,12979.818788569995,103.0391770799979,54369.90873648 2023-12-16,08:41:19.000,350,11111021,-795,0,1702716078,12979.89288798,103.1026192499994,54369.93668496 2023-12-16,08:41:20.000,350,11111048,-795,0,1702716079,12980.000668939996,103.11671750999813,54369.9506592 2023-12-16,08:41:21.000,350,11111075,-795,0,1702716080,12980.081504659996,103.1519631600022,54369.95764632 2023-12-16,08:41:22.000,350,11111067,-795,0,1702716081,12980.041086799996,103.22245446000306,54369.803929680005 2023-12-16,08:41:23.000,350,11110994,-795,0,1702716082,12980.128658829992,103.2506509800005,54369.901749360004 2023-12-16,08:41:24.000,350,11111045,-795,0,1702716083,12980.236439790002,103.28589663000457,54369.9855948 2023-12-16,08:41:25.000,350,11111076,-795,0,1702716084,12980.330748129993,103.2506509800005,54370.139311440005 2023-12-16,08:41:26.000,350,11110945,-795,0,1702716085,12980.371165989993,103.29999489000329,54370.069440240004 2023-12-16,08:41:27.000,350,11111084,-795,0,1702716086,12980.425056469998,103.34228966999945,54370.069440240004 2023-12-16,08:41:28.000,350,11110984,-795,0,1702716087,12980.505892189998,103.38458445000288,54370.09738872 2023-12-16,08:41:29.000,350,11111080,-795,0,1702716088,12980.573255289994,103.41983009999967,54370.090401600006 2023-12-16,08:41:30.000,350,11111008,-795,0,1702716089,12980.579991599989,103.48327227000118,54370.13232432001 2023-12-16,08:41:31.000,350,11111028,-795,0,1702716090,12980.526101119998,103.5608127000014,54370.04847888 2023-12-16,08:41:32.000,350,11111018,-795,0,1702716091,12980.512628499993,103.66654964999907,54369.99258192001 2023-12-16,08:41:33.000,350,11110974,-795,0,1702716092,12980.586727909998,103.68064790999779,54370.27206672 2023-12-16,08:41:34.000,350,11111018,-795,0,1702716093,12980.633882079994,103.73704094999994,54370.32097656 2023-12-16,08:41:35.000,350,11111035,-795,0,1702716094,12980.70124517999,103.80048312000145,54370.3349508 2023-12-16,08:41:36.000,350,11111019,-795,0,1702716095,12980.734926729994,103.84277790000488,54370.32097656 2023-12-16,08:41:37.000,350,11111079,-795,0,1702716096,12980.82249875999,103.80048312000145,54370.237131120004 2023-12-16,08:41:38.000,350,11111073,-795,0,1702716097,12980.977433889995,103.83572876999824,54370.32097656 2023-12-16,08:41:39.000,350,11111020,-795,0,1702716098,12981.186259499991,103.80048312000145,54370.50264168 2023-12-16,08:41:40.000,350,11111056,-795,0,1702716099,12981.381612489997,103.82867963999888,54370.55155152 2023-12-16,08:41:41.000,350,11111021,-795,0,1702716100,12981.475920830002,103.87097442000231,54370.63539696001 2023-12-16,08:41:42.000,350,11111028,-795,0,1702716101,12981.624119649998,103.93441659000382,54370.70526816001 2023-12-16,08:41:43.000,350,11111012,-795,0,1702716102,12981.718427989988,103.96261311000126,54370.7891136 2023-12-16,08:41:44.000,350,11111010,-795,0,1702716103,12981.812736329994,104.0542518000002,54370.83103632001 2023-12-16,08:41:45.000,350,11111067,-795,0,1702716104,12981.907044669999,104.0190061500034,54370.83103632001 2023-12-16,08:41:46.000,350,11111024,-795,0,1702716105,12981.94072621999,104.07539918999828,54370.79610072 2023-12-16,08:41:47.000,350,11110994,-795,0,1702716106,12982.02156193999,104.15998874999786,54370.907894640004 2023-12-16,08:41:48.000,350,11111087,-795,0,1702716107,12982.00135300999,104.17408701000386,54371.075585520004 2023-12-16,08:41:49.000,350,11111050,-795,0,1702716108,12982.216914929995,104.12474310000107,54371.15943096 2023-12-16,08:41:50.000,350,11111021,-795,0,1702716109,12982.257332789995,104.06835005999892,54371.25026352 2023-12-16,08:41:51.000,350,11111007,-795,0,1702716110,12982.29101434,104.17408701000386,54371.29917336 2023-12-16,08:41:52.000,350,11111060,-795,0,1702716111,12982.24386016999,104.1529396199985,54371.15943096 2023-12-16,08:41:53.000,350,11111020,-795,0,1702716112,12982.24386016999,104.11769397000171,54371.22930216 2023-12-16,08:41:54.000,350,11111036,-795,0,1702716113,12982.27080541,104.11769397000171,54371.30616048001 2023-12-16,08:41:55.000,350,11111042,-795,0,1702716114,12982.257332789995,104.08949745000427,54371.35507032001 2023-12-16,08:41:56.000,350,11111052,-795,0,1702716115,12982.237123859995,104.14589048999915,54371.313147600005 2023-12-16,08:41:57.000,350,11111072,-795,0,1702716116,12982.23038755,104.1529396199985,54371.45289000001 2023-12-16,08:41:58.000,350,11111075,-795,0,1702716117,12982.25059648,104.15998874999786,54371.40398016001 2023-12-16,08:41:59.000,350,11111010,-795,0,1702716118,12982.22365123999,104.20933266000065,54371.53673544 2023-12-16,08:42:00.000,350,11111007,-795,0,1702716119,12982.08218872999,104.22343091999937,54371.35507032001 2023-12-16,08:42:01.000,350,11111062,-795,0,1702716120,12982.055243489995,104.17408701000386,54371.45289000001 2023-12-16,08:42:02.000,350,11111065,-795,0,1702716121,12982.055243489995,104.13884135999979,54371.45987712 2023-12-16,08:42:03.000,350,11111070,-795,0,1702716122,12982.075452419995,104.15998874999786,54371.51577408 2023-12-16,08:42:04.000,350,11111068,-795,0,1702716123,12981.974407769994,104.17408701000386,54371.50179984001 2023-12-16,08:42:05.000,350,11111013,-795,0,1702716124,12981.90030835999,104.18818527000258,54371.45987712 2023-12-16,08:42:06.000,350,11111010,-795,0,1702716125,12981.792527399994,104.1670378800045,54371.431928640006 2023-12-16,08:42:07.000,350,11110957,-795,0,1702716126,12981.792527399994,104.13179223000043,54371.50878696 2023-12-16,08:42:08.000,350,11111048,-795,0,1702716127,12981.738636919988,104.0542518000002,54371.54372256001 2023-12-16,08:42:09.000,350,11111053,-795,0,1702716128,12981.651064889993,104.01195702000405,54371.45289000001 2023-12-16,08:42:10.000,350,11111044,-795,0,1702716129,12981.556756550002,103.97671136999998,54371.431928640006 2023-12-16,08:42:11.000,350,11111034,-795,0,1702716130,12981.422030349997,104.00490789000469,54371.25026352 2023-12-16,08:42:12.000,350,11111050,-795,0,1702716131,12981.361403559997,104.04720267000084,54371.278212 2023-12-16,08:42:13.000,350,11110962,-795,0,1702716132,12981.381612489997,103.96966224000062,54371.32712184 2023-12-16,08:42:14.000,350,11111011,-795,0,1702716133,12981.300776769996,104.0190061500034,54371.28519912001 2023-12-16,08:42:15.000,350,11111087,-755,0,1702716134,12981.19299581,104.06130092999956,54371.39000592 2023-12-16,08:42:16.000,350,11111079,-795,0,1702716135,12981.078478539996,103.96261311000126,54371.16641808001 2023-12-16,08:42:17.000,350,11110991,-795,0,1702716136,12981.159314259996,103.92031832999783,54371.25725064001 2023-12-16,08:42:18.000,350,11111040,-795,0,1702716137,12981.186259499991,103.90622006999911,54371.264237760006 2023-12-16,08:42:19.000,350,11111027,-795,0,1702716138,12981.213204740001,103.90622006999911,54371.29218624 2023-12-16,08:42:20.000,350,11111080,-795,0,1702716139,12981.233413670001,103.89917093999975,54371.25725064001 2023-12-16,08:42:21.000,350,11111027,-795,0,1702716140,12981.334458320001,103.93441659000382,54371.35507032001 2023-12-16,08:42:22.000,350,11111082,-795,0,1702716141,12981.415294040002,103.94851485000254,54371.33410896001 2023-12-16,08:42:23.000,350,11111044,-795,0,1702716142,12981.496129760002,103.99785875999805,54371.35507032001 2023-12-16,08:42:24.000,350,11111058,-795,0,1702716143,12981.496129760002,103.9555639800019,54371.431928640006 2023-12-16,08:42:25.000,350,11111105,-795,0,1702716144,12981.482657139997,103.96966224000062,54371.278212 2023-12-16,08:42:26.000,350,11111059,-795,0,1702716145,12981.469184519992,104.0190061500034,54371.3480832 2023-12-16,08:42:27.000,350,11111050,-795,0,1702716146,12981.422030349997,104.0190061500034,54371.22231504 2023-12-16,08:42:28.000,350,11111020,-795,0,1702716147,12981.435502970002,104.03310441000212,54371.20834080001 2023-12-16,08:42:29.000,350,11111084,-795,0,1702716148,12981.489393449992,104.06130092999956,54371.39699304 2023-12-16,08:42:30.000,350,11111068,-795,0,1702716149,12981.462448209997,104.14589048999915,54371.40398016001 2023-12-16,08:42:31.000,350,11111017,-795,0,1702716150,12981.408557729992,104.18818527000258,54371.45289000001 2023-12-16,08:42:32.000,350,11110971,-795,0,1702716151,12981.334458320001,104.1670378800045,54371.33410896001 2023-12-16,08:42:33.000,350,11111021,-795,0,1702716152,12981.294040460001,104.15998874999786,54371.16641808001 2023-12-16,08:42:34.000,350,11111006,-795,0,1702716153,12981.314249390001,104.09654658000363,54371.264237760006 2023-12-16,08:42:35.000,350,11111088,-795,0,1702716154,12981.327722009992,104.11064484000235,54371.15943096 2023-12-16,08:42:36.000,350,11111059,-795,0,1702716155,12981.320985699997,104.07539918999828,54371.34109608 2023-12-16,08:42:37.000,350,11111038,-795,0,1702716156,12981.260358909996,104.08949745000427,54371.410967280004 2023-12-16,08:42:38.000,350,11111003,-795,0,1702716157,12981.246886289991,104.0542518000002,54371.35507032001 2023-12-16,08:42:39.000,350,11111047,-795,0,1702716158,12981.246886289991,104.01195702000405,54371.362057440005 2023-12-16,08:42:40.000,350,11111023,-795,0,1702716159,12981.139105329996,103.9555639800019,54371.30616048001 2023-12-16,08:42:41.000,350,11111050,-795,0,1702716160,12981.078478539996,103.9908096299987,54371.30616048001 2023-12-16,08:42:42.000,350,11111071,-795,0,1702716161,12980.977433889995,103.90622006999911,54371.15943096 2023-12-16,08:42:43.000,350,11111038,-795,0,1702716162,12980.977433889995,103.86392529000295,54371.194366560005 2023-12-16,08:42:44.000,350,11111062,-795,0,1702716163,12980.957224959995,103.82867963999888,54371.23628928001 2023-12-16,08:42:45.000,350,11111084,-795,0,1702716164,12980.977433889995,103.84277790000488,54371.29218624 2023-12-16,08:42:46.000,350,11111056,-795,0,1702716165,12980.92354340999,103.78638486000273,54371.21532792001 2023-12-16,08:42:47.000,350,11111032,-795,0,1702716166,12980.95048865,103.75818833999801,54371.20135368 2023-12-16,08:42:48.000,350,11110966,-795,0,1702716167,12981.078478539996,103.77933573000337,54371.33410896001 2023-12-16,08:42:49.000,350,11111106,-795,0,1702716168,12980.95048865,103.76523747000465,54371.145456720005 2023-12-16,08:42:50.000,350,11110958,-795,0,1702716169,12981.08521484999,103.82163050999952,54371.16641808001 2023-12-16,08:42:51.000,350,11111048,-795,0,1702716170,12981.08521484999,103.78638486000273,54371.15943096 2023-12-16,08:42:52.000,350,11111048,-795,0,1702716171,12981.118896399996,103.82163050999952,54371.20135368 2023-12-16,08:42:53.000,350,11111091,-795,0,1702716172,12981.159314259996,103.82163050999952,54371.362057440005 2023-12-16,08:42:54.000,350,11110979,-795,0,1702716173,12981.118896399996,103.82867963999888,54371.264237760006 2023-12-16,08:42:55.000,350,11111084,-795,0,1702716174,12981.00437912999,103.94146572000318,54371.22930216 2023-12-16,08:42:56.000,350,11110981,-795,0,1702716175,12980.88312554999,103.9908096299987,54371.16641808001 2023-12-16,08:42:57.000,350,11110953,-795,0,1702716176,12980.876389239995,103.97671136999998,54371.18039232 2023-12-16,08:42:58.000,350,11111073,-795,0,1702716177,12980.856180309995,104.03310441000212,54371.18737944001 2023-12-16,08:42:59.000,350,11111088,-795,0,1702716178,12980.84270768999,103.9908096299987,54371.23628928001 2023-12-16,08:43:00.000,350,11111097,-795,0,1702716179,12980.78881721,104.08949745000427,54371.13846960001 2023-12-16,08:43:01.000,350,11111054,-795,0,1702716180,12980.795553519994,104.13884135999979,54371.15244384 2023-12-16,08:43:02.000,350,11110965,-795,0,1702716181,12980.687772559999,104.21638179000001,54371.16641808001 2023-12-16,08:43:03.000,350,11111064,-795,0,1702716182,12980.74166303999,104.27277483000216,54371.33410896001 2023-12-16,08:43:04.000,350,11111065,-795,0,1702716183,12980.72145410999,104.23048004999873,54371.29218624 2023-12-16,08:43:05.000,350,11111070,-795,0,1702716184,12980.728190419999,104.23048004999873,54371.30616048001 2023-12-16,08:43:06.000,350,11111061,-795,0,1702716185,12980.627145769999,104.2657257000028,54371.20834080001 2023-12-16,08:43:07.000,350,11111044,-795,0,1702716186,12980.539573739989,104.25162744000409,54371.11750824001 2023-12-16,08:43:08.000,350,11111045,-795,0,1702716187,12980.465474329998,104.31506960999832,54371.04064992001 2023-12-16,08:43:09.000,350,11111086,-795,0,1702716188,12980.539573739989,104.32211873999768,54371.29917336 2023-12-16,08:43:10.000,350,11111058,-795,0,1702716189,12980.371165989993,104.33621700000367,54371.243276400004 2023-12-16,08:43:11.000,350,11111062,-795,0,1702716190,12980.310539199992,104.38556090999919,54371.25725064001 2023-12-16,08:43:12.000,350,11111003,-795,0,1702716191,12980.209494549992,104.38556090999919,54371.05462416 2023-12-16,08:43:13.000,350,11111032,-795,0,1702716192,12980.196021930002,104.36441352000111,54370.99174008 2023-12-16,08:43:14.000,350,11111009,-795,0,1702716193,12980.155604070002,104.35031526000239,54370.90090752001 2023-12-16,08:43:15.000,350,11111034,-795,0,1702716194,12980.148867759992,104.34326613000303,54370.94981736001 2023-12-16,08:43:16.000,350,11111053,-795,0,1702716195,12980.202758239997,104.39261003999854,54370.93584312 2023-12-16,08:43:17.000,350,11111069,-795,0,1702716196,12980.229703479992,104.37146265000047,54370.81706208 2023-12-16,08:43:18.000,350,11111041,-795,0,1702716197,12980.209494549992,104.4137574300039,54370.810074960005 2023-12-16,08:43:19.000,350,11111048,-795,0,1702716198,12980.243176099997,104.46310133999941,54370.858984800005 2023-12-16,08:43:20.000,350,11111011,-795,0,1702716199,12980.216230860002,104.50539612000284,54370.77513936 2023-12-16,08:43:21.000,350,11111074,-795,0,1702716200,12980.263385029997,104.53359264000028,54370.74719088 2023-12-16,08:43:22.000,350,11111052,-795,0,1702716201,12980.290330269992,104.57588742000371,54370.70526816001 2023-12-16,08:43:23.000,350,11111006,-795,0,1702716202,12980.317275510002,104.58998568000243,54370.61443560001 2023-12-16,08:43:24.000,350,11111075,-795,0,1702716203,12980.371165989993,104.6604769800033,54370.65635832 2023-12-16,08:43:25.000,350,11111075,-795,0,1702716204,12980.411583849993,104.7239191500048,54370.73321664001 2023-12-16,08:43:26.000,350,11110994,-795,0,1702716205,12980.364429679998,104.75211567000224,54370.65635832 2023-12-16,08:43:27.000,350,11111042,-795,0,1702716206,12980.458738019988,104.73801741000352,54370.572512880004 2023-12-16,08:43:28.000,350,11111004,-795,0,1702716207,12980.452001709993,104.71687001999817,54370.62142272 2023-12-16,08:43:29.000,350,11111017,-795,0,1702716208,12980.398111230003,104.7239191500048,54370.60744848 2023-12-16,08:43:30.000,350,11111030,-795,0,1702716209,12980.337484440002,104.75211567000224,54370.50264168 2023-12-16,08:43:31.000,350,11111061,-795,0,1702716210,12980.364429679998,104.76621393000096,54370.49565456001 2023-12-16,08:43:32.000,350,11111070,-795,0,1702716211,12980.303802889997,104.82260697000311,54370.51661592001 2023-12-16,08:43:33.000,350,11111017,-795,0,1702716212,12980.404847539998,104.81555784000375,54370.63539696001 2023-12-16,08:43:34.000,350,11111055,-795,0,1702716213,12980.391374919993,104.80850871000439,54370.60046136 2023-12-16,08:43:35.000,350,11111056,-795,0,1702716214,12980.350957059993,104.77326306000032,54370.62840984 2023-12-16,08:43:36.000,350,11111026,-795,0,1702716215,12980.290330269992,104.80850871000439,54370.474693200005 2023-12-16,08:43:37.000,350,11110949,-795,0,1702716216,12980.297066580002,104.83670523000183,54370.58648712001 2023-12-16,08:43:38.000,350,11110984,-795,0,1702716217,12980.310539199992,104.78736131999904,54370.53757728001 2023-12-16,08:43:39.000,350,11111060,-795,0,1702716218,12980.276857650002,104.7944104499984,54370.48866744 2023-12-16,08:43:40.000,350,11111070,-795,0,1702716219,12980.350957059993,104.74506654000288,54370.60744848 2023-12-16,08:43:41.000,350,11111030,-795,0,1702716220,12980.324011819997,104.7591648000016,54370.523603040005 2023-12-16,08:43:42.000,350,11111009,-795,0,1702716221,12980.324011819997,104.70277175999945,54370.60046136 2023-12-16,08:43:43.000,350,11111054,-795,0,1702716222,12980.357693370002,104.6604769800033,54370.62840984 2023-12-16,08:43:44.000,350,11110976,-795,0,1702716223,12980.344220749997,104.68867350000073,54370.67731968 2023-12-16,08:43:45.000,350,11111033,-795,0,1702716224,12980.249912409992,104.71687001999817,54370.62142272 2023-12-16,08:43:46.000,350,11111046,-795,0,1702716225,12980.108449899992,104.7239191500048,54370.5795 2023-12-16,08:43:47.000,350,11111028,-795,0,1702716226,12980.101713589997,104.64637872000458,54370.5795 2023-12-16,08:43:48.000,350,11111082,-795,0,1702716227,12980.142131449997,104.57588742000371,54370.69828104 2023-12-16,08:43:49.000,350,11110980,-795,0,1702716228,12980.229703479992,104.55474002999836,54370.74719088 2023-12-16,08:43:50.000,350,11111056,-795,0,1702716229,12980.263385029997,104.49129786000412,54370.67033256 2023-12-16,08:43:51.000,350,11111032,-795,0,1702716230,12980.398111230003,104.45605221000005,54370.88693328 2023-12-16,08:43:52.000,350,11111029,-795,0,1702716231,12980.350957059993,104.40670830000454,54370.761165120006 2023-12-16,08:43:53.000,350,11111021,-795,0,1702716232,12980.398111230003,104.3996591699979,54370.84501056 2023-12-16,08:43:54.000,350,11111020,-795,0,1702716233,12980.377902300002,104.40670830000454,54370.928856000006 2023-12-16,08:43:55.000,350,11111020,-795,0,1702716234,12980.425056469998,104.3996591699979,54370.94981736001 2023-12-16,08:43:56.000,350,11111037,-795,0,1702716235,12980.350957059993,104.37146265000047,54370.93584312 2023-12-16,08:43:57.000,350,11111092,-795,0,1702716236,12980.445265399998,104.39261003999854,54370.99872720001 2023-12-16,08:43:58.000,350,11111020,-795,0,1702716237,12980.472210639993,104.37146265000047,54371.11750824001 2023-12-16,08:43:59.000,350,11111063,-795,0,1702716238,12980.499155879988,104.36441352000111,54371.243276400004 2023-12-16,08:44:00.000,350,11111056,-795,0,1702716239,12980.512628499993,104.30802047999896,54371.145456720005 2023-12-16,08:44:01.000,350,11111093,-795,0,1702716240,12980.505892189998,104.34326613000303,54371.11750824001 2023-12-16,08:44:02.000,350,11111042,-795,0,1702716241,12980.465474329998,104.31506960999832,54371.08955976001 2023-12-16,08:44:03.000,350,11111040,-795,0,1702716242,12980.465474329998,104.3009713499996,54371.075585520004 2023-12-16,08:44:04.000,350,11111048,-795,0,1702716243,12980.492419569993,104.35031526000239,54371.278212 2023-12-16,08:44:05.000,350,11111070,-795,0,1702716244,12980.472210639993,104.33621700000367,54371.20834080001 2023-12-16,08:44:06.000,350,11111111,-795,0,1702716245,12980.317275510002,104.4137574300039,54371.13846960001 2023-12-16,08:44:07.000,350,11111058,-795,0,1702716246,12980.364429679998,104.40670830000454,54371.1734052 2023-12-16,08:44:08.000,350,11111003,-795,0,1702716247,12980.371165989993,104.39261003999854,54371.34109608 2023-12-16,08:44:09.000,350,11111035,-795,0,1702716248,12980.317275510002,104.37851177999983,54371.264237760006 2023-12-16,08:44:10.000,350,11111064,-795,0,1702716249,12980.297066580002,104.37146265000047,54371.28519912001 2023-12-16,08:44:11.000,350,11111034,-795,0,1702716250,12980.189285619992,104.37851177999983,54371.15943096 2023-12-16,08:44:12.000,350,11111020,-795,0,1702716251,12980.175813000002,104.3996591699979,54371.18737944001 2023-12-16,08:44:13.000,350,11111045,-795,0,1702716252,12980.121922519997,104.4490030800007,54371.15244384 2023-12-16,08:44:14.000,350,11111042,-795,0,1702716253,12980.162340379997,104.48424873000477,54371.29218624 2023-12-16,08:44:15.000,350,11111036,-795,0,1702716254,12980.169076689992,104.58293655000307,54371.194366560005 2023-12-16,08:44:16.000,350,11111043,-795,0,1702716255,12980.216230860002,104.62523132999922,54371.18737944001 2023-12-16,08:44:17.000,350,11111117,-795,0,1702716256,12980.148867759992,104.54064176999964,54370.94283024 2023-12-16,08:44:18.000,350,11111067,-795,0,1702716257,12980.162340379997,104.58293655000307,54370.97077872001 2023-12-16,08:44:19.000,350,11111060,-795,0,1702716258,12980.162340379997,104.63228045999858,54371.08257264 2023-12-16,08:44:20.000,350,11111001,-795,0,1702716259,12980.135395140001,104.64637872000458,54371.096546880006 2023-12-16,08:44:21.000,350,11111063,-795,0,1702716260,12980.068032039992,104.61818219999986,54370.99872720001 2023-12-16,08:44:22.000,350,11111064,-795,0,1702716261,12980.014141560001,104.6604769800033,54371.026675680005 2023-12-16,08:44:23.000,350,11111048,-795,0,1702716262,12979.926569529991,104.70982088999881,54371.05462416 2023-12-16,08:44:24.000,350,11110960,-795,0,1702716263,12979.717743919995,104.88604914000462,54371.01968856001 2023-12-16,08:44:25.000,350,11111047,-795,0,1702716264,12979.576281409994,104.96358957000484,54371.0336628 2023-12-16,08:44:26.000,350,11111114,-795,0,1702716265,12979.414609969994,105.005884350001,54370.94981736001 2023-12-16,08:44:27.000,350,11111004,-795,0,1702716266,12979.239465909988,105.005884350001,54370.84501056 2023-12-16,08:44:28.000,350,11111136,-795,0,1702716267,12979.192311739993,105.005884350001,54370.87994616001 2023-12-16,08:44:29.000,350,11111046,-795,0,1702716268,12979.225993289998,104.97768783000356,54370.928856000006 2023-12-16,08:44:30.000,350,11111088,-795,0,1702716269,12979.138421260002,104.89309827000397,54370.80308784001 2023-12-16,08:44:31.000,350,11110999,-795,0,1702716270,12979.064321849997,104.91424566000205,54370.74719088 2023-12-16,08:44:32.000,350,11111051,-795,0,1702716271,12978.990222439992,104.9706387000042,54370.54456440001 2023-12-16,08:44:33.000,350,11111079,-795,0,1702716272,12978.929595649992,104.92834392000077,54370.53059016 2023-12-16,08:44:34.000,350,11111052,-795,0,1702716273,12978.956540890002,104.97768783000356,54370.43277048 2023-12-16,08:44:35.000,350,11110998,-795,0,1702716274,12978.902650409997,104.95654043999821,54370.37687352001 2023-12-16,08:44:36.000,350,11111035,-795,0,1702716275,12978.815078380001,104.92129479000141,54370.20918264001 2023-12-16,08:44:37.000,350,11111080,-795,0,1702716276,12978.882441479996,104.90014740000333,54370.139311440005 2023-12-16,08:44:38.000,350,11111018,-795,0,1702716277,12978.936331960002,104.87195087999862,54370.1952084 2023-12-16,08:44:39.000,350,11111042,-795,0,1702716278,12979.017167680002,104.9071965300027,54370.15328568 2023-12-16,08:44:40.000,350,11111003,-795,0,1702716279,12979.098003400002,104.87195087999862,54370.11136296001 2023-12-16,08:44:41.000,350,11110975,-795,0,1702716280,12979.145157569998,104.85080349000054,54370.10437584 2023-12-16,08:44:42.000,350,11111042,-795,0,1702716281,12979.050849229992,104.87195087999862,54369.901749360004 2023-12-16,08:44:43.000,350,11111009,-795,0,1702716282,12979.064321849997,104.83670523000183,54369.93668496 2023-12-16,08:44:44.000,350,11111115,-795,0,1702716283,12979.131684949993,104.81555784000375,54369.9506592 2023-12-16,08:44:45.000,350,11111056,-795,0,1702716284,12979.098003400002,104.83670523000183,54370.02751752 2023-12-16,08:44:46.000,350,11110985,-795,0,1702716285,12979.124948639997,104.77326306000032,54370.04149176001 2023-12-16,08:44:47.000,350,11110999,-795,0,1702716286,12979.165366499998,104.83670523000183,54369.922710720006 2023-12-16,08:44:48.000,350,11111033,-795,0,1702716287,12979.091267089992,104.7944104499984,54369.99956904 2023-12-16,08:44:49.000,350,11111034,-795,0,1702716288,12979.017167680002,104.85080349000054,54369.97860768 2023-12-16,08:44:50.000,350,11111029,-795,0,1702716289,12978.976749820002,104.69572263000009,54369.95764632 2023-12-16,08:44:51.000,350,11111044,-795,0,1702716290,12978.848759929992,104.58998568000243,54369.685148640005 2023-12-16,08:44:52.000,350,11111048,-795,0,1702716291,12978.855496240001,104.48424873000477,54369.94367208001 2023-12-16,08:44:53.000,350,11111069,-795,0,1702716292,12978.970013509992,104.48424873000477,54370.14629856 2023-12-16,08:44:54.000,350,11110988,-795,0,1702716293,12979.003695059997,104.40670830000454,54370.069440240004 2023-12-16,08:44:55.000,350,11111036,-795,0,1702716294,12979.030640299992,104.37146265000047,54370.090401600006 2023-12-16,08:44:56.000,350,11111037,-795,0,1702716295,12978.983486129997,104.30802047999896,54369.97860768 2023-12-16,08:44:57.000,350,11110978,-795,0,1702716296,12979.124948639997,104.2657257000028,54370.08341448001 2023-12-16,08:44:58.000,350,11111053,-795,0,1702716297,12979.178839120003,104.25162744000409,54370.13232432001 2023-12-16,08:44:59.000,350,11111036,-795,0,1702716298,12979.225993289998,104.27277483000216,54370.020530400005 2023-12-16,08:45:00.000,350,11111092,-795,0,1702716299,12979.246202219998,104.31506960999832,54370.09738872 2023-12-16,08:45:01.000,350,11111103,-795,0,1702716300,12979.313565319993,104.31506960999832,54370.07642736 2023-12-16,08:45:02.000,350,11111021,-795,0,1702716301,12979.421346279989,104.30802047999896,54370.09738872 2023-12-16,08:45:03.000,350,11111071,-795,0,1702716302,12979.58975403,104.30802047999896,54370.23014400001 2023-12-16,08:45:04.000,350,11111029,-795,0,1702716303,12979.70427129999,104.32211873999768,54370.258092480006 2023-12-16,08:45:05.000,350,11111051,-795,0,1702716304,12979.86594273999,104.30802047999896,54370.39084776 2023-12-16,08:45:06.000,350,11111082,-795,0,1702716305,12979.940042149996,104.32916787000431,54370.39084776 2023-12-16,08:45:07.000,350,11111011,-795,0,1702716306,12979.926569529991,104.37851177999983,54370.34892504001 2023-12-16,08:45:08.000,350,11111037,-795,0,1702716307,12979.91309691,104.35736439000175,54370.44674472001 2023-12-16,08:45:09.000,350,11111030,-795,0,1702716308,12980.020877869996,104.31506960999832,54370.5795 2023-12-16,08:45:10.000,350,11111101,-795,0,1702716309,12979.926569529991,104.31506960999832,54370.51661592001 2023-12-16,08:45:11.000,350,11111080,-795,0,1702716310,12979.91309691,104.3009713499996,54370.60046136 2023-12-16,08:45:12.000,350,11111010,-795,0,1702716311,12979.83226119,104.32211873999768,54370.68430680001 2023-12-16,08:45:13.000,350,11111112,-795,0,1702716312,12979.76489808999,104.27277483000216,54370.70526816001 2023-12-16,08:45:14.000,350,11110997,-795,0,1702716313,12979.737952849995,104.24457831000473,54370.65635832 2023-12-16,08:45:15.000,350,11111066,-795,0,1702716314,12979.63017189,104.1529396199985,54370.67731968 2023-12-16,08:45:16.000,350,11111034,-795,0,1702716315,12979.67058975,104.08244832000491,54370.60744848 2023-12-16,08:45:17.000,350,11111082,-795,0,1702716316,12979.717743919995,104.0542518000002,54370.740203760004 2023-12-16,08:45:18.000,350,11111077,-795,0,1702716317,12979.65038082,104.07539918999828,54370.74719088 2023-12-16,08:45:19.000,350,11111052,-795,0,1702716318,12979.65038082,104.04015354000148,54370.8240492 2023-12-16,08:45:20.000,350,11111008,-795,0,1702716319,12979.63017189,104.06130092999956,54370.810074960005 2023-12-16,08:45:21.000,350,11111015,-795,0,1702716320,12979.64364450999,104.06130092999956,54370.83802344 2023-12-16,08:45:22.000,350,11111112,-795,0,1702716321,12979.657117129995,104.06130092999956,54370.8240492 2023-12-16,08:45:23.000,350,11110964,-795,0,1702716322,12979.76489808999,104.04015354000148,54370.810074960005 2023-12-16,08:45:24.000,350,11111068,-795,0,1702716323,12979.87267905,104.06130092999956,54370.99174008 2023-12-16,08:45:25.000,350,11111031,-795,0,1702716324,12979.966987389991,104.06130092999956,54371.05462416 2023-12-16,08:45:26.000,350,11111090,-795,0,1702716325,12980.007405249991,104.06835005999892,54371.075585520004 2023-12-16,08:45:27.000,350,11111013,-795,0,1702716326,12980.061295729996,104.06130092999956,54370.928856000006 2023-12-16,08:45:28.000,350,11111071,-795,0,1702716327,12980.094977280001,104.04720267000084,54371.04763704001 2023-12-16,08:45:29.000,350,11111027,-795,0,1702716328,12980.108449899992,104.1529396199985,54371.04763704001 2023-12-16,08:45:30.000,350,11111007,-795,0,1702716329,12980.094977280001,104.1529396199985,54371.11750824001 2023-12-16,08:45:31.000,350,11111026,-795,0,1702716330,12980.014141560001,104.19523440000194,54370.93584312 2023-12-16,08:45:32.000,350,11111105,-795,0,1702716331,12979.960251079996,104.20933266000065,54370.98475296 2023-12-16,08:45:33.000,350,11111050,-795,0,1702716332,12979.879415359996,104.2657257000028,54370.99872720001 2023-12-16,08:45:34.000,350,11111005,-795,0,1702716333,12979.84573380999,104.25867657000344,54371.194366560005 2023-12-16,08:45:35.000,350,11111037,-795,0,1702716334,12979.879415359996,104.2657257000028,54371.18039232 2023-12-16,08:45:36.000,350,11110984,-795,0,1702716335,12979.87267905,104.23048004999873,54371.15943096 2023-12-16,08:45:37.000,350,11111059,-795,0,1702716336,12979.87267905,104.1529396199985,54371.01270144 2023-12-16,08:45:38.000,350,11111018,-795,0,1702716337,12979.9737237,104.17408701000386,54371.08955976001 2023-12-16,08:45:39.000,350,11111091,-795,0,1702716338,12980.054559420001,104.17408701000386,54371.20834080001 2023-12-16,08:45:40.000,350,11111001,-795,0,1702716339,12980.068032039992,104.27277483000216,54371.29218624 2023-12-16,08:45:41.000,350,11110996,-795,0,1702716340,12980.094977280001,104.30802047999896,54371.25026352 2023-12-16,08:45:42.000,350,11111013,-795,0,1702716341,12980.108449899992,104.27982396000152,54371.32712184 2023-12-16,08:45:43.000,350,11111051,-795,0,1702716342,12980.094977280001,104.31506960999832,54371.29218624 2023-12-16,08:45:44.000,350,11111017,-795,0,1702716343,12980.175813000002,104.37146265000047,54371.27122488 2023-12-16,08:45:45.000,350,11111029,-795,0,1702716344,12980.175813000002,104.38556090999919,54371.313147600005 2023-12-16,08:45:46.000,350,11111027,-795,0,1702716345,12980.216230860002,104.34326613000303,54371.35507032001 2023-12-16,08:45:47.000,350,11111074,-795,0,1702716346,12980.256648720002,104.33621700000367,54371.3480832 2023-12-16,08:45:48.000,350,11110990,-795,0,1702716347,12980.256648720002,104.32211873999768,54371.37603168001 2023-12-16,08:45:49.000,350,11111039,-795,0,1702716348,12980.310539199992,104.32916787000431,54371.529748320005 2023-12-16,08:45:50.000,350,11111088,-795,0,1702716349,12980.276857650002,104.27277483000216,54371.50179984001 2023-12-16,08:45:51.000,350,11111112,-795,0,1702716350,12980.236439790002,104.32211873999768,54371.50179984001 2023-12-16,08:45:52.000,350,11111001,-795,0,1702716351,12980.041086799996,104.27982396000152,54371.075585520004 2023-12-16,08:45:53.000,350,11111051,-795,0,1702716352,12980.094977280001,104.3009713499996,54371.37603168001 2023-12-16,08:45:54.000,350,11111064,-795,0,1702716353,12980.115186210001,104.24457831000473,54371.44590288 2023-12-16,08:45:55.000,350,11110980,-795,0,1702716354,12980.135395140001,104.19523440000194,54371.45289000001 2023-12-16,08:45:56.000,350,11111066,-795,0,1702716355,12980.128658829992,104.14589048999915,54371.43891576 2023-12-16,08:45:57.000,350,11111007,-795,0,1702716356,12980.128658829992,104.14589048999915,54371.313147600005 2023-12-16,08:45:58.000,350,11111053,-795,0,1702716357,12980.236439790002,104.12474310000107,54371.49481272 2023-12-16,08:45:59.000,350,11111059,-795,0,1702716358,12980.317275510002,104.13179223000043,54371.42494152001 2023-12-16,08:46:00.000,350,11110974,-795,0,1702716359,12980.317275510002,104.08244832000491,54371.44590288 2023-12-16,08:46:01.000,350,11111030,-795,0,1702716360,12980.404847539998,104.09654658000363,54371.38301880001 2023-12-16,08:46:02.000,350,11111047,-795,0,1702716361,12980.357693370002,104.08949745000427,54371.243276400004 2023-12-16,08:46:03.000,350,11111056,-795,0,1702716362,12980.384638609998,104.12474310000107,54371.264237760006 2023-12-16,08:46:04.000,350,11111020,-795,0,1702716363,12980.445265399998,104.17408701000386,54371.39699304 2023-12-16,08:46:05.000,350,11111062,-795,0,1702716364,12980.512628499993,104.1670378800045,54371.410967280004 2023-12-16,08:46:06.000,350,11111042,-795,0,1702716365,12980.593464219994,104.13884135999979,54371.45987712 2023-12-16,08:46:07.000,350,11111043,-795,0,1702716366,12980.68103624999,104.12474310000107,54371.431928640006 2023-12-16,08:46:08.000,350,11110914,-795,0,1702716367,12980.667563629999,104.12474310000107,54371.32013472 2023-12-16,08:46:09.000,350,11110961,-795,0,1702716368,12980.748399349999,104.10359571000299,54371.35507032001 2023-12-16,08:46:10.000,350,11111019,-795,0,1702716369,12980.74166303999,104.06835005999892,54371.36904456 2023-12-16,08:46:11.000,350,11111018,-795,0,1702716370,12980.660827319989,104.07539918999828,54371.25026352 2023-12-16,08:46:12.000,350,11111022,-795,0,1702716371,12980.694508869994,104.03310441000212,54371.4179544 2023-12-16,08:46:13.000,350,11111080,-795,0,1702716372,12980.748399349999,104.07539918999828,54371.45289000001 2023-12-16,08:46:14.000,350,11111046,-795,0,1702716373,12980.78208089999,104.06835005999892,54371.51577408 2023-12-16,08:46:15.000,350,11111062,-795,0,1702716374,12980.795553519994,104.03310441000212,54371.50179984001 2023-12-16,08:46:16.000,350,11110999,-795,0,1702716375,12980.82249875999,103.98376049999933,54371.30616048001 2023-12-16,08:46:17.000,350,11110990,-795,0,1702716376,12980.88986186,103.99785875999805,54371.4179544 2023-12-16,08:46:18.000,350,11111009,-795,0,1702716377,12980.977433889995,103.96261311000126,54371.47385136001 2023-12-16,08:46:19.000,350,11111061,-795,0,1702716378,12981.0515333,103.92031832999783,54371.56468392 2023-12-16,08:46:20.000,350,11110996,-795,0,1702716379,12981.11216009,103.92031832999783,54371.61359376 2023-12-16,08:46:21.000,350,11111010,-795,0,1702716380,12981.09195116,103.89917093999975,54371.55070968001 2023-12-16,08:46:22.000,350,11111044,-795,0,1702716381,12981.139105329996,103.89212181000039,54371.56468392 2023-12-16,08:46:23.000,350,11111047,-795,0,1702716382,12981.139105329996,103.87097442000231,54371.70442632 2023-12-16,08:46:24.000,350,11110922,-795,0,1702716383,12981.219941049996,103.86392529000295,54371.68346496 2023-12-16,08:46:25.000,350,11111066,-795,0,1702716384,12981.260358909996,103.82163050999952,54371.66949072001 2023-12-16,08:46:26.000,350,11111077,-795,0,1702716385,12981.19299581,103.78638486000273,54371.55070968001 2023-12-16,08:46:27.000,350,11111069,-795,0,1702716386,12981.199732119996,103.83572876999824,54371.62058088001 2023-12-16,08:46:28.000,350,11111037,-795,0,1702716387,12981.273831530001,103.77933573000337,54371.79525888 2023-12-16,08:46:29.000,350,11111048,-795,0,1702716388,12981.314249390001,103.75818833999801,54371.865130080005 2023-12-16,08:46:30.000,350,11111054,-795,0,1702716389,12981.341194629997,103.72999182000058,54371.85115584 2023-12-16,08:46:31.000,350,11111056,-795,0,1702716390,12981.395085110002,103.73704094999994,54371.92102704 2023-12-16,08:46:32.000,350,11111058,-795,0,1702716391,12981.273831530001,103.75113920999866,54371.75333616 2023-12-16,08:46:33.000,350,11111017,-795,0,1702716392,12981.327722009992,103.68064790999779,54371.77429752 2023-12-16,08:46:34.000,350,11111084,-795,0,1702716393,12981.314249390001,103.68769704000442,54371.865130080005 2023-12-16,08:46:35.000,350,11111000,-795,0,1702716394,12981.327722009992,103.63835313000163,54371.865130080005 2023-12-16,08:46:36.000,350,11111049,-795,0,1702716395,12981.280567839996,103.65245139000035,54371.816220240005 2023-12-16,08:46:37.000,350,11111030,-795,0,1702716396,12981.341194629997,103.6101566100042,54371.914039920004 2023-12-16,08:46:38.000,350,11111066,-795,0,1702716397,12981.327722009992,103.61720574000356,54372.02583384001 2023-12-16,08:46:39.000,350,11111040,-795,0,1702716398,12981.267095219991,103.62425487000291,54371.94897552 2023-12-16,08:46:40.000,350,11110965,-795,0,1702716399,12981.226677359991,103.6101566100042,54371.90705280001 2023-12-16,08:46:41.000,350,11111012,-795,0,1702716400,12981.233413670001,103.60310748000484,54371.89307856 2023-12-16,08:46:42.000,350,11111006,-795,0,1702716401,12981.11216009,103.5960583499982,54371.72538768 2023-12-16,08:46:43.000,350,11111000,-795,0,1702716402,12981.10542377999,103.58900921999884,54371.82320736 2023-12-16,08:46:44.000,350,11111112,-795,0,1702716403,12981.118896399996,103.50441965999926,54371.8721172 2023-12-16,08:46:45.000,350,11111039,-795,0,1702716404,12981.166050569991,103.50441965999926,54371.97692400001 2023-12-16,08:46:46.000,350,11111045,-795,0,1702716405,12981.01111544,103.60310748000484,54371.914039920004 2023-12-16,08:46:47.000,350,11111010,-795,0,1702716406,12980.93027972,103.53261618000397,54371.78827176001 2023-12-16,08:46:48.000,350,11111008,-795,0,1702716407,12980.896598169995,103.57491096000012,54372.0118596 2023-12-16,08:46:49.000,350,11111022,-795,0,1702716408,12980.86291661999,103.55376357000205,54372.02583384001 2023-12-16,08:46:50.000,350,11111045,-795,0,1702716409,12980.76187196999,103.57491096000012,54372.02583384001 2023-12-16,08:46:51.000,350,11111069,-795,0,1702716410,12980.687772559999,103.5608127000014,54371.99788536 2023-12-16,08:46:52.000,350,11111074,-795,0,1702716411,12980.620409459989,103.5608127000014,54372.032820960005 2023-12-16,08:46:53.000,350,11111082,-795,0,1702716412,12980.526101119998,103.4973705299999,54371.89307856 2023-12-16,08:46:54.000,350,11111035,-795,0,1702716413,12980.492419569993,103.53966531000333,54372.1166664 2023-12-16,08:46:55.000,350,11111104,-795,0,1702716414,12980.411583849993,103.41983009999967,54372.2564088 2023-12-16,08:46:56.000,350,11110982,-795,0,1702716415,12980.303802889997,103.44097748999775,54372.249421680004 2023-12-16,08:46:57.000,350,11110981,-795,0,1702716416,12980.189285619992,103.39163358000224,54372.249421680004 2023-12-16,08:46:58.000,350,11111081,-795,0,1702716417,12980.054559420001,103.30704402000265,54372.200511840005 2023-12-16,08:46:59.000,350,11111003,-795,0,1702716418,12980.034350490001,103.18015967999963,54372.20749896 2023-12-16,08:47:00.000,350,11111051,-795,0,1702716419,12979.9737237,103.19425793999835,54372.214486079996 2023-12-16,08:47:01.000,350,11111012,-795,0,1702716420,12979.980460009996,103.13786490000348,54372.32628 2023-12-16,08:47:02.000,350,11111049,-795,0,1702716421,12979.9737237,103.05327534000389,54372.20749896 2023-12-16,08:47:03.000,350,11111065,-795,0,1702716422,12980.027614179991,102.95458751999831,54372.34724136 2023-12-16,08:47:04.000,350,11110993,-795,0,1702716423,12979.940042149996,102.9052436100028,54372.32628 2023-12-16,08:47:05.000,350,11111050,-795,0,1702716424,12979.946778459991,102.89114535000408,54372.270383040006 2023-12-16,08:47:06.000,350,11111025,-795,0,1702716425,12979.90636059999,102.79950665999786,54372.15858912 2023-12-16,08:47:07.000,350,11110985,-795,0,1702716426,12979.966987389991,102.62327840999933,54372.151602000005 2023-12-16,08:47:08.000,350,11111016,-795,0,1702716427,12980.041086799996,102.68672058000084,54372.2564088 2023-12-16,08:47:09.000,350,11111041,-795,0,1702716428,12980.054559420001,102.58098363000317,54372.24243456001 2023-12-16,08:47:10.000,350,11111057,-795,0,1702716429,12980.108449899992,102.51754146000167,54372.214486079996 2023-12-16,08:47:11.000,350,11111040,-795,0,1702716430,12980.094977280001,102.46114841999952,54372.16557624 2023-12-16,08:47:12.000,350,11111022,-795,0,1702716431,12980.047823109991,102.46819754999888,54371.99089824 2023-12-16,08:47:13.000,350,11110964,-795,0,1702716432,12980.135395140001,102.40475538000464,54372.032820960005 2023-12-16,08:47:14.000,350,11111040,-795,0,1702716433,12980.135395140001,102.2990184299997,54372.06775656 2023-12-16,08:47:15.000,350,11111028,-795,0,1702716434,12980.135395140001,102.29196930000035,54372.046795199996 2023-12-16,08:47:16.000,350,11111090,-795,0,1702716435,12980.148867759992,102.38360798999929,54371.92102704 2023-12-16,08:47:17.000,350,11111064,-795,0,1702716436,12980.249912409992,102.39770624999801,54372.0118596 2023-12-16,08:47:18.000,350,11111036,-795,0,1702716437,12980.357693370002,102.44000103000144,54372.01884672 2023-12-16,08:47:19.000,350,11111054,-795,0,1702716438,12980.357693370002,102.48229581000487,54371.96294976 2023-12-16,08:47:20.000,350,11111057,-795,0,1702716439,12980.384638609998,102.46819754999888,54371.83019448 2023-12-16,08:47:21.000,350,11111068,-795,0,1702716440,12980.411583849993,102.52459059000103,54371.78128464 2023-12-16,08:47:22.000,350,11111047,-795,0,1702716441,12980.425056469998,102.55278710999846,54371.64154224001 2023-12-16,08:47:23.000,350,11111089,-795,0,1702716442,12980.526101119998,102.52459059000103,54371.62058088001 2023-12-16,08:47:24.000,350,11111082,-795,0,1702716443,12980.660827319989,102.49639407000359,54371.65551648 2023-12-16,08:47:25.000,350,11111007,-795,0,1702716444,12980.815762449995,102.49639407000359,54371.76032328001 2023-12-16,08:47:26.000,350,11110994,-795,0,1702716445,12980.86965293,102.5457379799991,54371.71141344001 2023-12-16,08:47:27.000,350,11111073,-795,0,1702716446,12981.02458805999,102.44000103000144,54371.627568 2023-12-16,08:47:28.000,350,11110978,-795,0,1702716447,12981.179523189996,102.4470501600008,54371.66949072001 2023-12-16,08:47:29.000,350,11111081,-795,0,1702716448,12981.280567839996,102.47524667999824,54371.7323748 2023-12-16,08:47:30.000,350,11111047,-795,0,1702716449,12981.422030349997,102.46114841999952,54371.76032328001 2023-12-16,08:47:31.000,350,11111063,-795,0,1702716450,12981.442239279997,102.46114841999952,54371.71840056001 2023-12-16,08:47:32.000,350,11111090,-795,0,1702716451,12981.502866069997,102.49639407000359,54371.746349040004 2023-12-16,08:47:33.000,350,11111060,-795,0,1702716452,12981.671273819993,102.46819754999888,54371.87910432001 2023-12-16,08:47:34.000,350,11111009,-795,0,1702716453,12981.698219059988,102.47524667999824,54371.83718160001 2023-12-16,08:47:35.000,350,11111022,-795,0,1702716454,12981.711691679993,102.53868884999974,54371.87910432001 2023-12-16,08:47:36.000,350,11111000,-795,0,1702716455,12981.657801199988,102.5950818900019,54371.77429752 2023-12-16,08:47:37.000,350,11111049,-795,0,1702716456,12981.630855959993,102.64442580000468,54371.85814296001 2023-12-16,08:47:38.000,350,11111049,-795,0,1702716457,12981.630855959993,102.63032753999869,54371.96294976 2023-12-16,08:47:39.000,350,11111016,-795,0,1702716458,12981.644328579998,102.63737666999805,54371.99788536 2023-12-16,08:47:40.000,350,11111015,-795,0,1702716459,12981.624119649998,102.65147493000404,54372.0118596 2023-12-16,08:47:41.000,350,11111024,-795,0,1702716460,12981.644328579998,102.58803276000253,54371.95596264001 2023-12-16,08:47:42.000,350,11111037,-795,0,1702716461,12981.617383340003,102.5950818900019,54371.99788536 2023-12-16,08:47:43.000,350,11111029,-795,0,1702716462,12981.630855959993,102.48934494000423,54372.10967928 2023-12-16,08:47:44.000,350,11111022,-795,0,1702716463,12981.624119649998,102.43295190000208,54372.05378232001 2023-12-16,08:47:45.000,350,11111019,-795,0,1702716464,12981.637592270003,102.41885364000336,54372.06076944 2023-12-16,08:47:46.000,350,11111016,-795,0,1702716465,12981.637592270003,102.32016581999778,54372.06076944 2023-12-16,08:47:47.000,350,11111087,-795,0,1702716466,12981.684746439998,102.34131321000314,54372.046795199996 2023-12-16,08:47:48.000,350,11111045,-795,0,1702716467,12981.657801199988,102.33426408000378,54372.10967928 2023-12-16,08:47:49.000,350,11111072,-795,0,1702716468,12981.859890499989,102.31311668999842,54372.28435728 2023-12-16,08:47:50.000,350,11111056,-795,0,1702716469,12981.933989909994,102.2990184299997,54372.34724136 2023-12-16,08:47:51.000,350,11111071,-795,0,1702716470,12981.96767146,102.31311668999842,54372.37518984 2023-12-16,08:47:52.000,350,11111082,-795,0,1702716471,12981.974407769994,102.32721495000442,54372.29833152 2023-12-16,08:47:53.000,350,11111023,-795,0,1702716472,12982.055243489995,102.30606755999906,54372.24243456001 2023-12-16,08:47:54.000,350,11111075,-795,0,1702716473,12982.10913397,102.32016581999778,54372.16557624 2023-12-16,08:47:55.000,350,11111096,-795,0,1702716474,12982.14955183,102.27787104000163,54372.22147320001 2023-12-16,08:47:56.000,350,11111060,-795,0,1702716475,12982.35164113,102.24967452000419,54372.41012544001 2023-12-16,08:47:57.000,350,11111022,-795,0,1702716476,12982.445949469991,102.24262539000483,54372.34025424001 2023-12-16,08:47:58.000,350,11111054,-795,0,1702716477,12982.560466739997,102.2003306100014,54372.486983760005 2023-12-16,08:47:59.000,350,11111045,-795,0,1702716478,12982.634566150002,102.20737974000076,54372.500958 2023-12-16,08:48:00.000,350,11111024,-795,0,1702716479,12982.728874489992,102.1650849600046,54372.52191936 2023-12-16,08:48:01.000,350,11111052,-795,0,1702716480,12982.816446520003,102.21442887000012,54372.56384208 2023-12-16,08:48:02.000,350,11111017,-795,0,1702716481,12982.890545929993,102.21442887000012,54372.500958 2023-12-16,08:48:03.000,350,11111039,-795,0,1702716482,12982.957909029989,102.25672365000355,54372.56384208 2023-12-16,08:48:04.000,350,11111075,-795,0,1702716483,12983.065689989999,102.30606755999906,54372.69659736001 2023-12-16,08:48:05.000,350,11111024,-795,0,1702716484,12983.166734639999,102.32016581999778,54372.850314 2023-12-16,08:48:06.000,350,11111044,-795,0,1702716485,12983.18020725999,102.32016581999778,54372.87826248 2023-12-16,08:48:07.000,350,11111058,-715,0,1702716486,12983.24083404999,102.32721495000442,54372.850314 2023-12-16,08:48:08.000,350,11111112,-795,0,1702716487,12983.28798822,102.32721495000442,54372.941146560006 2023-12-16,08:48:09.000,350,11111088,-795,0,1702716488,12983.30819715,102.29196930000035,54372.94813368 2023-12-16,08:48:10.000,350,11111027,-795,0,1702716489,12983.36882394,102.27787104000163,54373.01800488 2023-12-16,08:48:11.000,350,11110981,-795,0,1702716490,12983.32840608,102.30606755999906,54372.941146560006 2023-12-16,08:48:12.000,350,11111078,-795,0,1702716491,12983.38903287,102.2990184299997,54373.038966240005 2023-12-16,08:48:13.000,350,11111082,-795,0,1702716492,12983.40250548999,102.32721495000442,54373.1647344 2023-12-16,08:48:14.000,350,11111052,-795,0,1702716493,12983.436187039995,102.33426408000378,54373.19967000001 2023-12-16,08:48:15.000,350,11111064,-795,0,1702716494,12983.30146083999,102.36246060000121,54373.19967000001 2023-12-16,08:48:16.000,350,11111052,-795,0,1702716495,12983.193679879994,102.37655885999993,54373.06691472 2023-12-16,08:48:17.000,350,11111067,-795,0,1702716496,12983.085898919999,102.39065711999865,54373.06691472 2023-12-16,08:48:18.000,350,11111066,-795,0,1702716497,12983.011799509994,102.35541147000185,54372.96909504 2023-12-16,08:48:19.000,350,11111045,-795,0,1702716498,12982.991590579993,102.33426408000378,54373.05992760001 2023-12-16,08:48:20.000,350,11111065,-795,0,1702716499,12982.917491169988,102.28492017000099,54373.00403064 2023-12-16,08:48:21.000,350,11111049,-795,0,1702716500,12982.890545929993,102.39065711999865,54372.94813368 2023-12-16,08:48:22.000,350,11111068,-795,0,1702716501,12982.910754859993,102.39770624999801,54372.97608216 2023-12-16,08:48:23.000,350,11111050,-795,0,1702716502,12982.978117959989,102.35541147000185,54373.15076016001 2023-12-16,08:48:24.000,350,11110979,-795,0,1702716503,12983.092635229994,102.411804510004,54373.13678592 2023-12-16,08:48:25.000,350,11111011,-795,0,1702716504,12983.099371539989,102.38360798999929,54373.206657120005 2023-12-16,08:48:26.000,350,11111060,-795,0,1702716505,12983.079162609989,102.30606755999906,54373.07390184 2023-12-16,08:48:27.000,350,11111049,-795,0,1702716506,12983.085898919999,102.26377278000291,54373.038966240005 2023-12-16,08:48:28.000,350,11111095,-795,0,1702716507,12983.112844159994,102.2355762599982,54373.15076016001 2023-12-16,08:48:29.000,350,11111005,-795,0,1702716508,12983.085898919999,102.22147799999948,54373.26255408 2023-12-16,08:48:30.000,350,11111074,-795,0,1702716509,12983.038744749989,102.21442887000012,54373.24159272 2023-12-16,08:48:31.000,350,11111085,-795,0,1702716510,12982.991590579993,102.20737974000076,54373.325438160005 2023-12-16,08:48:32.000,350,11110993,-795,0,1702716511,12982.897282239988,102.18623235000268,54373.14377304 2023-12-16,08:48:33.000,350,11111003,-795,0,1702716512,12982.829919139993,102.18623235000268,54373.255566960004 2023-12-16,08:48:34.000,350,11111003,-795,0,1702716513,12982.708665559992,102.24262539000483,54373.2346056 2023-12-16,08:48:35.000,350,11111078,-795,0,1702716514,12982.722138179997,102.15803582999797,54373.2346056 2023-12-16,08:48:36.000,350,11111027,-795,0,1702716515,12982.688456629992,102.15803582999797,54373.17172152 2023-12-16,08:48:37.000,350,11111038,-795,0,1702716516,12982.668247699992,102.15098669999861,54373.17172152 2023-12-16,08:48:38.000,350,11111060,-795,0,1702716517,12982.755819730002,102.17213409000396,54373.31845104001 2023-12-16,08:48:39.000,350,11111059,-795,0,1702716518,12982.776028660002,102.17918322000332,54373.325438160005 2023-12-16,08:48:40.000,350,11110991,-795,0,1702716519,12982.802973899998,102.21442887000012,54373.43723208001 2023-12-16,08:48:41.000,350,11111054,-795,0,1702716520,12982.843391759998,102.2003306100014,54373.28351544 2023-12-16,08:48:42.000,350,11111044,-795,0,1702716521,12982.802973899998,102.1650849600046,54373.12979880001 2023-12-16,08:48:43.000,350,11111008,-795,0,1702716522,12982.843391759998,102.2003306100014,54373.15076016001 2023-12-16,08:48:44.000,350,11111006,-795,0,1702716523,12982.978117959989,102.24262539000483,54373.24857984001 2023-12-16,08:48:45.000,350,11110988,-795,0,1702716524,12983.045481059999,102.24262539000483,54373.3044768 2023-12-16,08:48:46.000,350,11111000,-795,0,1702716525,12983.052217369994,102.24262539000483,54373.3394124 2023-12-16,08:48:47.000,350,11111075,-795,0,1702716526,12983.058953679989,102.26377278000291,54373.276528320006 2023-12-16,08:48:48.000,350,11111044,-795,0,1702716527,12983.112844159994,102.26377278000291,54373.34639952001 2023-12-16,08:48:49.000,350,11111035,-795,0,1702716528,12983.133053089994,102.27082191000227,54373.29748968001 2023-12-16,08:48:50.000,350,11111043,-795,0,1702716529,12983.092635229994,102.2990184299997,54373.34639952001 2023-12-16,08:48:51.000,350,11111120,-795,0,1702716530,12983.079162609989,102.29196930000035,54373.19268288 2023-12-16,08:48:52.000,350,11111059,-795,0,1702716531,12982.971381649993,102.36950973000057,54373.17870864001 2023-12-16,08:48:53.000,350,11111057,-795,0,1702716532,12983.038744749989,102.3483623400025,54373.36037376 2023-12-16,08:48:54.000,350,11111086,-795,0,1702716533,12983.065689989999,102.36246060000121,54373.3394124 2023-12-16,08:48:55.000,350,11110993,-795,0,1702716534,12983.092635229994,102.36950973000057,54373.35338664 2023-12-16,08:48:56.000,350,11111014,-795,0,1702716535,12982.984854269998,102.34131321000314,54373.276528320006 2023-12-16,08:48:57.000,350,11111026,-795,0,1702716536,12983.092635229994,102.36950973000057,54373.35338664 2023-12-16,08:48:58.000,350,11111053,-795,0,1702716537,12983.133053089994,102.40475538000464,54373.43024496 2023-12-16,08:48:59.000,350,11111063,-795,0,1702716538,12983.065689989999,102.40475538000464,54373.31146392 2023-12-16,08:49:00.000,350,11111104,-795,0,1702716539,12983.079162609989,102.39065711999865,54373.45120632 2023-12-16,08:49:01.000,350,11111035,-795,0,1702716540,12983.106107849999,102.40475538000464,54373.43723208001 2023-12-16,08:49:02.000,350,11111055,-795,0,1702716541,12983.045481059999,102.411804510004,54373.374348000005 2023-12-16,08:49:03.000,350,11111065,-795,0,1702716542,12983.106107849999,102.36950973000057,54373.50710328 2023-12-16,08:49:04.000,350,11111069,-795,0,1702716543,12983.038744749989,102.46114841999952,54373.46518056001 2023-12-16,08:49:05.000,350,11111070,-795,0,1702716544,12982.991590579993,102.44000103000144,54373.47216768 2023-12-16,08:49:06.000,350,11111023,-795,0,1702716545,12982.904018549998,102.51049233000231,54373.38133512 2023-12-16,08:49:07.000,350,11111091,-795,0,1702716546,12982.863600689998,102.52459059000103,54373.3044768 2023-12-16,08:49:08.000,350,11111093,-795,0,1702716547,12982.796237590002,102.57393450000382,54373.3394124 2023-12-16,08:49:09.000,350,11111042,-795,0,1702716548,12982.715401870002,102.5950818900019,54373.4791548 2023-12-16,08:49:10.000,350,11110996,-795,0,1702716549,12982.695192940002,102.5950818900019,54373.50011616 2023-12-16,08:49:11.000,350,11111132,-795,0,1702716550,12982.634566150002,102.62327840999933,54373.46518056001 2023-12-16,08:49:12.000,350,11111011,-795,0,1702716551,12982.560466739997,102.6585240600034,54373.29050256 2023-12-16,08:49:13.000,350,11111052,-795,0,1702716552,12982.560466739997,102.58803276000253,54373.325438160005 2023-12-16,08:49:14.000,350,11111011,-795,0,1702716553,12982.425740539991,102.65147493000404,54373.220631359996 2023-12-16,08:49:15.000,350,11111048,-795,0,1702716554,12982.533521500001,102.63737666999805,54373.36037376 2023-12-16,08:49:16.000,350,11111069,-795,0,1702716555,12982.546994119992,102.67967145000148,54373.374348000005 2023-12-16,08:49:17.000,350,11111018,-795,0,1702716556,12982.553730430001,102.63032753999869,54373.36037376 2023-12-16,08:49:18.000,350,11111058,-795,0,1702716557,12982.587411979992,102.63737666999805,54373.33242528 2023-12-16,08:49:19.000,350,11111053,-795,0,1702716558,12982.546994119992,102.6585240600034,54373.31845104001 2023-12-16,08:49:20.000,350,11110997,-795,0,1702716559,12982.627829839992,102.65147493000404,54373.38133512 2023-12-16,08:49:21.000,350,11111037,-795,0,1702716560,12982.627829839992,102.63737666999805,54373.388322239996 2023-12-16,08:49:22.000,350,11111006,-795,0,1702716561,12982.648038769992,102.60918015000061,54373.34639952001 2023-12-16,08:49:23.000,350,11110960,-795,0,1702716562,12982.674984010002,102.53868884999974,54373.4092836 2023-12-16,08:49:24.000,350,11111028,-795,0,1702716563,12982.695192940002,102.53163972000038,54373.38133512 2023-12-16,08:49:25.000,350,11111068,-795,0,1702716564,12982.755819730002,102.48229581000487,54373.590948720004 2023-12-16,08:49:26.000,350,11111067,-795,0,1702716565,12982.661511389997,102.53868884999974,54373.66780704 2023-12-16,08:49:27.000,350,11110967,-795,0,1702716566,12982.594148290002,102.48229581000487,54373.68178128001 2023-12-16,08:49:28.000,350,11110968,-795,0,1702716567,12982.41226792,102.51049233000231,54373.65383280001 2023-12-16,08:49:29.000,350,11110992,-795,0,1702716568,12982.216914929995,102.51754146000167,54373.4791548 2023-12-16,08:49:30.000,350,11111055,-795,0,1702716569,12982.10239765999,102.55278710999846,54373.63985856 2023-12-16,08:49:31.000,350,11111066,-795,0,1702716570,12981.98788039,102.53868884999974,54373.50710328 2023-12-16,08:49:32.000,350,11111057,-795,0,1702716571,12981.832945259994,102.52459059000103,54373.53505176001 2023-12-16,08:49:33.000,350,11111016,-795,0,1702716572,12981.698219059988,102.50344320000295,54373.50011616 2023-12-16,08:49:34.000,350,11111096,-795,0,1702716573,12981.644328579998,102.51754146000167,54373.556013119996 2023-12-16,08:49:35.000,350,11111055,-795,0,1702716574,12981.502866069997,102.46114841999952,54373.52806464 2023-12-16,08:49:36.000,350,11111008,-795,0,1702716575,12981.442239279997,102.44000103000144,54373.556013119996 2023-12-16,08:49:37.000,350,11111102,-795,0,1702716576,12981.287304149992,102.411804510004,54373.39530936001 2023-12-16,08:49:38.000,350,11110974,-795,0,1702716577,12981.240149979996,102.39065711999865,54373.3044768 2023-12-16,08:49:39.000,350,11111047,-795,0,1702716578,12981.246886289991,102.35541147000185,54373.34639952001 2023-12-16,08:49:40.000,350,11111076,-795,0,1702716579,12981.145841639991,102.29196930000035,54373.28351544 2023-12-16,08:49:41.000,350,11111037,-795,0,1702716580,12981.15257795,102.32016581999778,54373.36037376 2023-12-16,08:49:42.000,350,11111042,-795,0,1702716581,12981.166050569991,102.2355762599982,54373.31146392 2023-12-16,08:49:43.000,350,11111032,-795,0,1702716582,12981.19299581,102.22852712999884,54373.374348000005 2023-12-16,08:49:44.000,350,11111071,-795,0,1702716583,12981.17278688,102.15098669999861,54373.31845104001 2023-12-16,08:49:45.000,350,11111120,-795,0,1702716584,12981.08521484999,102.17213409000396,54373.28351544 2023-12-16,08:49:46.000,350,11111036,-795,0,1702716585,12981.058269609995,102.05229888000031,54373.14377304 2023-12-16,08:49:47.000,350,11111088,-795,0,1702716586,12981.02458805999,101.98180757999944,54373.12281168 2023-12-16,08:49:48.000,350,11111010,-795,0,1702716587,12981.0515333,102.01000410000415,54373.255566960004 2023-12-16,08:49:49.000,350,11111028,-795,0,1702716588,12980.977433889995,102.0029549700048,54373.28351544 2023-12-16,08:49:50.000,350,11111070,-795,0,1702716589,12980.86291661999,101.91836540999793,54373.29748968001 2023-12-16,08:49:51.000,350,11111127,-795,0,1702716590,12980.748399349999,101.92541454000457,54373.255566960004 2023-12-16,08:49:52.000,350,11111031,-795,0,1702716591,12980.600200529989,101.88311976000114,54373.13678592 2023-12-16,08:49:53.000,350,11111039,-795,0,1702716592,12980.472210639993,101.87607063000178,54373.03197912001 2023-12-16,08:49:54.000,350,11111023,-795,0,1702716593,12980.438529089988,101.81967758999963,54373.07390184 2023-12-16,08:49:55.000,350,11111053,-795,0,1702716594,12980.384638609998,101.80557933000091,54373.1647344 2023-12-16,08:49:56.000,350,11111023,-795,0,1702716595,12980.290330269992,101.68574412000453,54372.990056400005 2023-12-16,08:49:57.000,350,11111024,-795,0,1702716596,12980.310539199992,101.62935108000238,54372.78742992 2023-12-16,08:49:58.000,350,11111039,-795,0,1702716597,12980.445265399998,101.53771239000343,54373.108837440006 2023-12-16,08:49:59.000,350,11111108,-795,0,1702716598,12980.438529089988,101.5447615200028,54373.01800488 2023-12-16,08:50:00.000,350,11111079,-795,0,1702716599,12980.519364809988,101.55181065000215,54372.99704352 2023-12-16,08:50:01.000,350,11111093,-795,0,1702716600,12980.512628499993,101.57295804000023,54372.96210792001 2023-12-16,08:50:02.000,350,11111085,-795,0,1702716601,12980.613673149994,101.5447615200028,54372.98306928001 2023-12-16,08:50:03.000,350,11111029,-795,0,1702716602,12980.553046359993,101.57295804000023,54372.822365520005 2023-12-16,08:50:04.000,350,11111080,-795,0,1702716603,12980.573255289994,101.59410542999831,54372.80140416 2023-12-16,08:50:05.000,350,11111063,-795,0,1702716604,12980.600200529989,101.62935108000238,54372.89922384 2023-12-16,08:50:06.000,350,11111035,-795,0,1702716605,12980.640618389989,101.7068915100026,54372.92717232 2023-12-16,08:50:07.000,350,11111057,-795,0,1702716606,12980.627145769999,101.69984238000325,54372.990056400005 2023-12-16,08:50:08.000,350,11111002,-795,0,1702716607,12980.579991599989,101.72098977000132,54372.83633976 2023-12-16,08:50:09.000,350,11111099,-795,0,1702716608,12980.586727909998,101.76328455000476,54372.87826248 2023-12-16,08:50:10.000,350,11111000,-795,0,1702716609,12980.546310049998,101.78443194000283,54372.75948144 2023-12-16,08:50:11.000,350,11111018,-795,0,1702716610,12980.553046359993,101.75623541999812,54372.7804428 2023-12-16,08:50:12.000,350,11111120,-795,0,1702716611,12980.654091009994,101.77738281000347,54372.822365520005 2023-12-16,08:50:13.000,350,11111041,-795,0,1702716612,12980.68103624999,101.74918628999876,54372.97608216 2023-12-16,08:50:14.000,350,11111056,-795,0,1702716613,12980.714717799994,101.78443194000283,54372.99704352 2023-12-16,08:50:15.000,350,11111076,-795,0,1702716614,12980.748399349999,101.75623541999812,54372.98306928001 2023-12-16,08:50:16.000,350,11111094,-795,0,1702716615,12980.74166303999,101.7068915100026,54372.89223672001 2023-12-16,08:50:17.000,350,11110998,-795,0,1702716616,12980.856180309995,101.69279325000389,54372.96210792001 2023-12-16,08:50:18.000,350,11111057,-795,0,1702716617,12980.88986186,101.68574412000453,54373.00403064 2023-12-16,08:50:19.000,350,11111025,-795,0,1702716618,12980.95048865,101.69984238000325,54372.990056400005 2023-12-16,08:50:20.000,350,11111033,-795,0,1702716619,12981.02458805999,101.78443194000283,54373.11582456 2023-12-16,08:50:21.000,350,11111093,-795,0,1702716620,12981.058269609995,101.81262846000027,54373.08088896001 2023-12-16,08:50:22.000,350,11111037,-795,0,1702716621,12981.10542377999,101.8408249799977,54373.21364424 2023-12-16,08:50:23.000,350,11111038,-795,0,1702716622,12981.267095219991,101.87607063000178,54373.3394124 2023-12-16,08:50:24.000,350,11111057,-795,0,1702716623,12981.300776769996,101.87607063000178,54373.3394124 2023-12-16,08:50:25.000,350,11111034,-795,0,1702716624,12981.300776769996,101.92541454000457,54373.36736088001 2023-12-16,08:50:26.000,350,11111134,-795,0,1702716625,12981.361403559997,101.9888567099988,54373.423257840004 2023-12-16,08:50:27.000,350,11111069,-795,0,1702716626,12981.327722009992,102.05229888000031,54373.40229648 2023-12-16,08:50:28.000,350,11111109,-795,0,1702716627,12981.341194629997,102.06639713999903,54373.39530936001 2023-12-16,08:50:29.000,350,11111142,-795,0,1702716628,12981.395085110002,102.10869192000246,54373.56998736 2023-12-16,08:50:30.000,350,11111012,-795,0,1702716629,12981.415294040002,102.1368884399999,54373.67479416 2023-12-16,08:50:31.000,350,11111077,-795,0,1702716630,12981.442239279997,102.19328148000204,54373.64684568 2023-12-16,08:50:32.000,350,11111024,-795,0,1702716631,12981.442239279997,102.19328148000204,54373.58396160001 2023-12-16,08:50:33.000,350,11111022,-795,0,1702716632,12981.509602379992,102.22852712999884,54373.6887684 2023-12-16,08:50:34.000,350,11111054,-795,0,1702716633,12981.509602379992,102.26377278000291,54373.77261384001 2023-12-16,08:50:35.000,350,11111004,-795,0,1702716634,12981.543283929997,102.28492017000099,54373.84947216001 2023-12-16,08:50:36.000,350,11111033,-795,0,1702716635,12981.536547620002,102.25672365000355,54373.73767824 2023-12-16,08:50:37.000,350,11111046,-795,0,1702716636,12981.597174410002,102.35541147000185,54373.807549440004 2023-12-16,08:50:38.000,350,11111072,-795,0,1702716637,12981.543283929997,102.36246060000121,54373.7935752 2023-12-16,08:50:39.000,350,11111071,-795,0,1702716638,12981.597174410002,102.39065711999865,54373.83549792 2023-12-16,08:50:40.000,350,11110951,-795,0,1702716639,12981.678010129988,102.39770624999801,54374.03812440001 2023-12-16,08:50:41.000,350,11111032,-795,0,1702716640,12981.738636919988,102.40475538000464,54374.02415016 2023-12-16,08:50:42.000,350,11111043,-795,0,1702716641,12981.691482749993,102.46819754999888,54373.926330480004 2023-12-16,08:50:43.000,350,11111009,-795,0,1702716642,12981.718427989988,102.53868884999974,54373.90536912 2023-12-16,08:50:44.000,350,11111120,-795,0,1702716643,12981.792527399994,102.56688537000446,54374.05209864 2023-12-16,08:50:45.000,350,11110976,-795,0,1702716644,12981.853154189994,102.5950818900019,54374.094021360004 2023-12-16,08:50:46.000,350,11111086,-795,0,1702716645,12981.826208949999,102.66557319000276,54374.02415016 2023-12-16,08:50:47.000,350,11111103,-795,0,1702716646,12981.886835739999,102.72901536000427,54374.12895696 2023-12-16,08:50:48.000,350,11111040,-795,0,1702716647,12981.96093514999,102.7924575299985,54374.1778668 2023-12-16,08:50:49.000,350,11111014,-795,0,1702716648,12982.02156193999,102.83475231000193,54374.212802400005 2023-12-16,08:50:50.000,350,11111047,-795,0,1702716649,12982.06871611,102.82065405000321,54374.28966072 2023-12-16,08:50:51.000,350,11111028,-795,0,1702716650,12982.12260658999,102.78540839999914,54374.20581528001 2023-12-16,08:50:52.000,350,11111050,-795,0,1702716651,12982.16976076,102.7924575299985,54374.261712240004 2023-12-16,08:50:53.000,350,11111102,-795,0,1702716652,12982.31122327,102.73606449000363,54374.48530008 2023-12-16,08:50:54.000,350,11111029,-795,0,1702716653,12982.405531609991,102.77835926999978,54374.5272228 2023-12-16,08:50:55.000,350,11111069,-795,0,1702716654,12982.419004229996,102.78540839999914,54374.548184160005 2023-12-16,08:50:56.000,350,11110981,-795,0,1702716655,12982.419004229996,102.79950665999786,54374.52023568001 2023-12-16,08:50:57.000,350,11111040,-795,0,1702716656,12982.506576259992,102.7924575299985,54374.47132584001 2023-12-16,08:50:58.000,350,11111052,-795,0,1702716657,12982.439213159996,102.86294882999937,54374.429403120004 2023-12-16,08:50:59.000,350,11111014,-795,0,1702716658,12982.567203049992,102.86294882999937,54374.68093944 2023-12-16,08:51:00.000,350,11111083,-795,0,1702716659,12982.648038769992,102.98983317000238,54374.666965200006 2023-12-16,08:51:01.000,350,11111060,-795,0,1702716660,12982.654775080002,102.98983317000238,54374.7019008 2023-12-16,08:51:02.000,350,11111109,-795,0,1702716661,12982.715401870002,103.03212794999854,54374.764784880004 2023-12-16,08:51:03.000,350,11111051,-795,0,1702716662,12982.809710209993,103.11671750999813,54374.932475760004 2023-12-16,08:51:04.000,350,11111059,-795,0,1702716663,12982.829919139993,103.15901229000156,54374.86959168 2023-12-16,08:51:05.000,350,11111122,-795,0,1702716664,12982.856864379988,103.1519631600022,54374.99535984001 2023-12-16,08:51:06.000,350,11111100,-795,0,1702716665,12982.890545929993,103.17311055000027,54374.96042424 2023-12-16,08:51:07.000,350,11111071,-795,0,1702716666,12982.930963789993,103.13786490000348,54374.90452728001 2023-12-16,08:51:08.000,350,11111087,-795,0,1702716667,12983.025272129998,103.2506509800005,54375.13510224 2023-12-16,08:51:09.000,350,11111090,-795,0,1702716668,12983.146525709999,103.23655272000178,54375.19099920001 2023-12-16,08:51:10.000,350,11111077,-795,0,1702716669,12983.24757036,103.28589663000457,54375.20497344 2023-12-16,08:51:11.000,350,11111020,-795,0,1702716670,12983.274515599995,103.31409315000201,54375.267857520004 2023-12-16,08:51:12.000,350,11111063,-795,0,1702716671,12983.274515599995,103.25770010999986,54375.27484464 2023-12-16,08:51:13.000,350,11111031,-795,0,1702716672,12983.44965966,103.30704402000265,54375.42157416 2023-12-16,08:51:14.000,350,11111072,-795,0,1702716673,12983.46313227999,103.37048619000416,54375.37965144001 2023-12-16,08:51:15.000,350,11111086,-795,0,1702716674,12983.6113311,103.30704402000265,54375.5403552 2023-12-16,08:51:16.000,350,11111049,-795,0,1702716675,12983.685430509991,103.3493387999988,54375.58227792 2023-12-16,08:51:17.000,350,11111050,-795,0,1702716676,12983.799947779997,103.32114228000137,54375.624200640006 2023-12-16,08:51:18.000,350,11111044,-795,0,1702716677,12983.900992429997,103.31409315000201,54375.64516200001 2023-12-16,08:51:19.000,350,11111077,-795,0,1702716678,12984.055927560003,103.32819141000073,54375.84778848 2023-12-16,08:51:20.000,350,11111011,-795,0,1702716679,12984.089609109993,103.37048619000416,54375.86176272001 2023-12-16,08:51:21.000,350,11111062,-795,0,1702716680,12984.197390069989,103.3493387999988,54375.82682712 2023-12-16,08:51:22.000,350,11111069,-795,0,1702716681,12984.210862689994,103.3634370600048,54375.84778848 2023-12-16,08:51:23.000,350,11111065,-795,0,1702716682,12984.156972209988,103.39163358000224,54375.86874984 2023-12-16,08:51:24.000,350,11111089,-795,0,1702716683,12984.177181139989,103.40573184000095,54375.96656952 2023-12-16,08:51:25.000,350,11111116,-795,0,1702716684,12984.244544239999,103.41278097000031,54376.1342604 2023-12-16,08:51:26.000,350,11111009,-795,0,1702716685,12984.271489479994,103.38458445000288,54376.16919600001 2023-12-16,08:51:27.000,350,11111121,-795,0,1702716686,12984.251280549994,103.35638792999816,54376.16220888 2023-12-16,08:51:28.000,350,11110996,-795,0,1702716687,12984.210862689994,103.37753532000352,54376.127273280006 2023-12-16,08:51:29.000,350,11111044,-795,0,1702716688,12984.237807929989,103.41983009999967,54376.176183120006 2023-12-16,08:51:30.000,350,11111016,-795,0,1702716689,12984.217598999989,103.42687922999903,54376.24605432001 2023-12-16,08:51:31.000,350,11111022,-795,0,1702716690,12984.217598999989,103.44802662000438,54376.26701568001 2023-12-16,08:51:32.000,350,11111066,-795,0,1702716691,12984.143499589998,103.48327227000118,54376.36483536001 2023-12-16,08:51:33.000,350,11111072,-795,0,1702716692,12984.156972209988,103.48327227000118,54376.392783840005 2023-12-16,08:51:34.000,350,11111041,-795,0,1702716693,12984.197390069989,103.50441965999926,54376.59541032 2023-12-16,08:51:35.000,350,11111032,-795,0,1702716694,12984.264753169999,103.52556705000461,54376.55348760001 2023-12-16,08:51:36.000,350,11111067,-795,0,1702716695,12984.251280549994,103.58196008999948,54376.609384560004 2023-12-16,08:51:37.000,350,11111060,-795,0,1702716696,12984.136763279988,103.52556705000461,54376.53951336 2023-12-16,08:51:38.000,350,11110986,-795,0,1702716697,12984.130026969993,103.49032140000054,54376.58143608001 2023-12-16,08:51:39.000,350,11111065,-795,0,1702716698,12984.042454939998,103.51851791999798,54376.63733304 2023-12-16,08:51:40.000,350,11111042,-795,0,1702716699,12984.022246009998,103.4973705299999,54376.658294400004 2023-12-16,08:51:41.000,350,11111054,-795,0,1702716700,12983.954882910002,103.48327227000118,54376.65130728001 2023-12-16,08:51:42.000,350,11111035,-795,0,1702716701,12983.907728739992,103.51146878999862,54376.68624288 2023-12-16,08:51:43.000,350,11111058,-795,0,1702716702,12983.900992429997,103.51851791999798,54376.728165600005 2023-12-16,08:51:44.000,350,11110986,-795,0,1702716703,12983.712375750001,103.56786183000077,54376.630345920006 2023-12-16,08:51:45.000,350,11111085,-795,0,1702716704,12983.705639439992,103.58196008999948,54376.65130728001 2023-12-16,08:51:46.000,350,11111106,-795,0,1702716705,12983.658485269996,103.55376357000205,54376.630345920006 2023-12-16,08:51:47.000,350,11111042,-795,0,1702716706,12983.624803719991,103.61720574000356,54376.53951336 2023-12-16,08:51:48.000,350,11111060,-795,0,1702716707,12983.692166820001,103.60310748000484,54376.60239744001 2023-12-16,08:51:49.000,350,11111073,-795,0,1702716708,12983.732584680001,103.5960583499982,54376.728165600005 2023-12-16,08:51:50.000,350,11111012,-795,0,1702716709,12983.665221579991,103.5960583499982,54376.72117848001 2023-12-16,08:51:51.000,350,11111117,-795,0,1702716710,12983.705639439992,103.64540226000099,54376.70021712001 2023-12-16,08:51:52.000,350,11111007,-795,0,1702716711,12983.638276339996,103.61720574000356,54376.609384560004 2023-12-16,08:51:53.000,350,11111083,-795,0,1702716712,12983.645012649991,103.5960583499982,54376.609384560004 2023-12-16,08:51:54.000,350,11111073,-795,0,1702716713,12983.638276339996,103.58900921999884,54376.75611408 2023-12-16,08:51:55.000,350,11111088,-795,0,1702716714,12983.584385859991,103.6101566100042,54376.74912696001 2023-12-16,08:51:56.000,350,11111105,-795,0,1702716715,12983.48334120999,103.63130400000227,54376.71419136 2023-12-16,08:51:57.000,350,11111085,-795,0,1702716716,12983.44292334999,103.64540226000099,54376.65130728001 2023-12-16,08:51:58.000,350,11111114,-795,0,1702716717,12983.38229655999,103.65245139000035,54376.53951336 2023-12-16,08:51:59.000,350,11111046,-795,0,1702716718,12983.213888809994,103.69474617000378,54376.518552 2023-12-16,08:52:00.000,350,11111078,-795,0,1702716719,12983.173470949994,103.72294269000122,54376.56746184 2023-12-16,08:52:01.000,350,11111060,-795,0,1702716720,12983.133053089994,103.72294269000122,54376.49759064 2023-12-16,08:52:02.000,350,11111053,-795,0,1702716721,12983.011799509994,103.75818833999801,54376.41374520001 2023-12-16,08:52:03.000,350,11111053,-795,0,1702716722,12983.018535819989,103.72999182000058,54376.35784824 2023-12-16,08:52:04.000,350,11111052,-795,0,1702716723,12983.092635229994,103.75818833999801,54376.441693680004 2023-12-16,08:52:05.000,350,11111121,-795,0,1702716724,12983.133053089994,103.75113920999866,54376.49759064 2023-12-16,08:52:06.000,350,11111079,-795,0,1702716725,12983.072426299994,103.75113920999866,54376.40675808 2023-12-16,08:52:07.000,350,11111098,-795,0,1702716726,12983.085898919999,103.7440900799993,54376.392783840005 2023-12-16,08:52:08.000,350,11111047,-795,0,1702716727,12983.13978939999,103.77228660000401,54376.3788096 2023-12-16,08:52:09.000,350,11111085,-795,0,1702716728,12983.18020725999,103.75818833999801,54376.343874000006 2023-12-16,08:52:10.000,350,11111083,-795,0,1702716729,12983.254306669995,103.7440900799993,54376.294964160006 2023-12-16,08:52:11.000,350,11111062,-795,0,1702716730,12983.32166976999,103.80048312000145,54376.16220888 2023-12-16,08:52:12.000,350,11111032,-795,0,1702716731,12983.335142389995,103.83572876999824,54376.127273280006 2023-12-16,08:52:13.000,350,11111078,-795,0,1702716732,12983.57091324,103.79343399000209,54376.28797704001 2023-12-16,08:52:14.000,350,11111064,-795,0,1702716733,12983.564176929991,103.80048312000145,54376.322912640004 2023-12-16,08:52:15.000,350,11111117,-795,0,1702716734,12983.63154003,103.80048312000145,54376.21810584001 2023-12-16,08:52:16.000,350,11111022,-795,0,1702716735,12983.671957890001,103.8075322500008,54376.25304144 2023-12-16,08:52:17.000,350,11111053,-795,0,1702716736,12983.685430509991,103.83572876999824,54376.14823464001 2023-12-16,08:52:18.000,350,11111087,-795,0,1702716737,12983.671957890001,103.80048312000145,54376.09233768 2023-12-16,08:52:19.000,350,11111043,-795,0,1702716738,12983.752793610001,103.81458138000016,54376.274002800004 2023-12-16,08:52:20.000,350,11111068,-795,0,1702716739,12983.725848369992,103.81458138000016,54376.2390672 2023-12-16,08:52:21.000,350,11111095,-795,0,1702716740,12983.698903129996,103.8075322500008,54376.09233768 2023-12-16,08:52:22.000,350,11111004,-795,0,1702716741,12983.678694199996,103.77933573000337,54376.16919600001 2023-12-16,08:52:23.000,350,11111070,-715,0,1702716742,12983.698903129996,103.82867963999888,54376.2041316 2023-12-16,08:52:24.000,350,11111076,-795,0,1702716743,12983.564176929991,103.84277790000488,54376.106311920004 2023-12-16,08:52:25.000,350,11111038,-795,0,1702716744,12983.53049538,103.89917093999975,54376.16220888 2023-12-16,08:52:26.000,350,11111098,-795,0,1702716745,12983.46986859,103.8568761600036,54376.04342784 2023-12-16,08:52:27.000,350,11111094,-795,0,1702716746,12983.42945073,103.87097442000231,54376.02945360001 2023-12-16,08:52:28.000,350,11111082,-795,0,1702716747,12983.38903287,103.92736746000446,54376.08535056 2023-12-16,08:52:29.000,350,11111064,-795,0,1702716748,12983.42271441999,103.89212181000039,54376.1342604 2023-12-16,08:52:30.000,350,11111076,-795,0,1702716749,12983.42271441999,103.90622006999911,54376.12028616001 2023-12-16,08:52:31.000,350,11111054,-795,0,1702716750,12983.38229655999,103.89212181000039,54376.14124752 2023-12-16,08:52:32.000,350,11111064,-795,0,1702716751,12983.314933459995,103.92031832999783,54376.00150512001 2023-12-16,08:52:33.000,350,11111057,-795,0,1702716752,12983.40250548999,103.92031832999783,54375.96656952 2023-12-16,08:52:34.000,350,11111115,-795,0,1702716753,12983.395769179995,103.92031832999783,54375.98054376001 2023-12-16,08:52:35.000,350,11111046,-795,0,1702716754,12983.42945073,103.98376049999933,54375.96656952 2023-12-16,08:52:36.000,350,11111041,-795,0,1702716755,12983.44965966,103.9555639800019,54375.91067256001 2023-12-16,08:52:37.000,350,11111029,-795,0,1702716756,12983.517022759996,103.94146572000318,54375.97355664 2023-12-16,08:52:38.000,350,11110979,-795,0,1702716757,12983.618067409996,103.94851485000254,54376.09233768 2023-12-16,08:52:39.000,350,11111051,-795,0,1702716758,12983.773002540001,103.9908096299987,54376.106311920004 2023-12-16,08:52:40.000,350,11111052,-795,0,1702716759,12983.766266229992,103.96261311000126,54376.155221760004 2023-12-16,08:52:41.000,350,11111113,-795,0,1702716760,12983.847101949992,104.04015354000148,54376.09932480001 2023-12-16,08:52:42.000,350,11111105,-795,0,1702716761,12983.806684089992,103.99785875999805,54376.008492240006 2023-12-16,08:52:43.000,350,11111091,-795,0,1702716762,12983.894256120002,104.02605528000277,54376.00150512001 2023-12-16,08:52:44.000,350,11111029,-795,0,1702716763,12983.954882910002,103.9555639800019,54376.09932480001 2023-12-16,08:52:45.000,350,11111070,-795,0,1702716764,12983.988564459993,104.01195702000405,54376.14823464001 2023-12-16,08:52:46.000,350,11111077,-795,0,1702716765,12984.055927560003,103.9908096299987,54376.127273280006 2023-12-16,08:52:47.000,350,11111035,-795,0,1702716766,12983.968355529993,103.9908096299987,54376.09233768 2023-12-16,08:52:48.000,350,11111051,-795,0,1702716767,12983.961619219997,103.96966224000062,54376.1342604 2023-12-16,08:52:49.000,350,11111096,-795,0,1702716768,12983.941410289997,103.9908096299987,54376.07137632 2023-12-16,08:52:50.000,350,11111087,-795,0,1702716769,12983.860574569997,103.98376049999933,54376.008492240006 2023-12-16,08:52:51.000,350,11111127,-795,0,1702716770,12983.867310879992,103.9908096299987,54376.02945360001 2023-12-16,08:52:52.000,350,11111074,-795,0,1702716771,12983.840365639997,104.00490789000469,54376.08535056 2023-12-16,08:52:53.000,350,11111039,-795,0,1702716772,12983.927937669992,104.02605528000277,54376.057402080005 2023-12-16,08:52:54.000,350,11111056,-795,0,1702716773,12983.961619219997,104.00490789000469,54376.26002856 2023-12-16,08:52:55.000,350,11111052,-795,0,1702716774,12983.927937669992,104.01195702000405,54376.23208008 2023-12-16,08:52:56.000,350,11111015,-795,0,1702716775,12983.907728739992,103.9908096299987,54376.274002800004 2023-12-16,08:52:57.000,350,11111038,-795,0,1702716776,12983.847101949992,104.01195702000405,54376.14124752 2023-12-16,08:52:58.000,350,11111118,-795,0,1702716777,12983.860574569997,104.01195702000405,54376.155221760004 2023-12-16,08:52:59.000,350,11111086,-795,0,1702716778,12983.941410289997,104.00490789000469,54376.2390672 2023-12-16,08:53:00.000,350,11111084,-795,0,1702716779,12983.813420400002,104.0542518000002,54376.2041316 2023-12-16,08:53:01.000,350,11111078,-795,0,1702716780,12983.860574569997,104.03310441000212,54376.225092960005 2023-12-16,08:53:02.000,350,11111078,-795,0,1702716781,12983.880783499997,104.07539918999828,54376.16919600001 2023-12-16,08:53:03.000,350,11111047,-795,0,1702716782,12983.975091840002,104.09654658000363,54376.31592552001 2023-12-16,08:53:04.000,350,11111058,-795,0,1702716783,12983.975091840002,104.04015354000148,54376.25304144 2023-12-16,08:53:05.000,350,11111054,-795,0,1702716784,12984.002037079998,104.08949745000427,54376.25304144 2023-12-16,08:53:06.000,350,11111064,-795,0,1702716785,12984.062663869998,104.08949745000427,54376.30195128 2023-12-16,08:53:07.000,350,11111089,-795,0,1702716786,12984.042454939998,104.09654658000363,54376.225092960005 2023-12-16,08:53:08.000,350,11111110,-795,0,1702716787,12984.130026969993,104.07539918999828,54376.2390672 2023-12-16,08:53:09.000,350,11111095,-795,0,1702716788,12984.31864364999,104.11769397000171,54376.3788096 2023-12-16,08:53:10.000,350,11111123,-795,0,1702716789,12984.40621568,104.13884135999979,54376.441693680004 2023-12-16,08:53:11.000,350,11111078,-795,0,1702716790,12984.39947936999,104.10359571000299,54376.40675808 2023-12-16,08:53:12.000,350,11111044,-795,0,1702716791,12984.433160919994,104.15998874999786,54376.25304144 2023-12-16,08:53:13.000,350,11111055,-795,0,1702716792,12984.4870514,104.1529396199985,54376.35784824 2023-12-16,08:53:14.000,350,11111094,-795,0,1702716793,12984.54094187999,104.19523440000194,54376.38579672001 2023-12-16,08:53:15.000,350,11111009,-795,0,1702716794,12984.56115080999,104.28687309000088,54376.462655040006 2023-12-16,08:53:16.000,350,11111052,-795,0,1702716795,12984.473578779995,104.23752917999809,54376.42073232 2023-12-16,08:53:17.000,350,11111054,-795,0,1702716796,12984.52746926,104.25867657000344,54376.511564880006 2023-12-16,08:53:18.000,350,11111064,-795,0,1702716797,12984.54094187999,104.23752917999809,54376.57444896 2023-12-16,08:53:19.000,350,11111102,-795,0,1702716798,12984.56115080999,104.27277483000216,54376.66528152 2023-12-16,08:53:20.000,350,11111049,-795,0,1702716799,12984.58135973999,104.3009713499996,54376.560474720005 2023-12-16,08:53:21.000,350,11111084,-795,0,1702716800,12984.513996639995,104.30802047999896,54376.630345920006 2023-12-16,08:53:22.000,350,11111088,-795,0,1702716801,12984.453369849994,104.35031526000239,54376.47662928 2023-12-16,08:53:23.000,350,11111109,-795,0,1702716802,12984.372534129994,104.32916787000431,54376.462655040006 2023-12-16,08:53:24.000,350,11111040,-795,0,1702716803,12984.345588889999,104.35031526000239,54376.56746184 2023-12-16,08:53:25.000,350,11111015,-795,0,1702716804,12984.284962099999,104.29392222000024,54376.658294400004 2023-12-16,08:53:26.000,350,11111070,-795,0,1702716805,12984.217598999989,104.27277483000216,54376.609384560004 2023-12-16,08:53:27.000,350,11111089,-795,0,1702716806,12984.123290659998,104.23752917999809,54376.56746184 2023-12-16,08:53:28.000,350,11111019,-795,0,1702716807,12984.049191249993,104.18818527000258,54376.53951336 2023-12-16,08:53:29.000,350,11111021,-795,0,1702716808,12983.887519809992,104.13884135999979,54376.322912640004 2023-12-16,08:53:30.000,350,11111028,-795,0,1702716809,12983.786475159992,104.11769397000171,54376.35086112 2023-12-16,08:53:31.000,350,11111085,-795,0,1702716810,12983.624803719991,104.12474310000107,54376.25304144 2023-12-16,08:53:32.000,350,11111083,-795,0,1702716811,12983.54396799999,104.06130092999956,54376.294964160006 2023-12-16,08:53:33.000,350,11111044,-795,0,1702716812,12983.49007752,104.04015354000148,54376.31592552001 2023-12-16,08:53:34.000,350,11111100,-795,0,1702716813,12983.42271441999,104.04720267000084,54376.343874000006 2023-12-16,08:53:35.000,350,11111024,-795,0,1702716814,12983.314933459995,104.01195702000405,54376.36483536001 2023-12-16,08:53:36.000,350,11111030,-795,0,1702716815,12983.2071525,103.96261311000126,54376.1342604 2023-12-16,08:53:37.000,350,11111044,-795,0,1702716816,12983.11958046999,103.96261311000126,54376.14823464001 2023-12-16,08:53:38.000,350,11111042,-795,0,1702716817,12983.058953679989,103.97671136999998,54376.2041316 2023-12-16,08:53:39.000,350,11111010,-795,0,1702716818,12982.951172719993,103.99785875999805,54376.07836344001 2023-12-16,08:53:40.000,350,11111110,-795,0,1702716819,12982.890545929993,104.01195702000405,54376.0643892 2023-12-16,08:53:41.000,350,11111174,-795,0,1702716820,12982.796237590002,104.04015354000148,54375.95259528001 2023-12-16,08:53:42.000,350,11111072,-795,0,1702716821,12982.796237590002,104.0190061500034,54375.86176272001 2023-12-16,08:53:43.000,350,11111046,-795,0,1702716822,12982.728874489992,104.02605528000277,54375.889711200005 2023-12-16,08:53:44.000,350,11111041,-795,0,1702716823,12982.681720319997,104.03310441000212,54375.83381424001 2023-12-16,08:53:45.000,350,11111054,-795,0,1702716824,12982.674984010002,104.06835005999892,54375.72900744 2023-12-16,08:53:46.000,350,11111109,-795,0,1702716825,12982.533521500001,104.02605528000277,54375.63118776 2023-12-16,08:53:47.000,350,11111111,-795,0,1702716826,12982.560466739997,104.04015354000148,54375.63118776 2023-12-16,08:53:48.000,350,11111056,-795,0,1702716827,12982.573939360002,104.08949745000427,54375.66612336001 2023-12-16,08:53:49.000,350,11111013,-795,0,1702716828,12982.472894710001,104.04015354000148,54375.70804608 2023-12-16,08:53:50.000,350,11111040,-795,0,1702716829,12982.405531609991,104.03310441000212,54375.63118776 2023-12-16,08:53:51.000,350,11111108,-795,0,1702716830,12982.297750649996,104.0190061500034,54375.6102264 2023-12-16,08:53:52.000,350,11111051,-795,0,1702716831,12982.196705999995,104.04015354000148,54375.53336808 2023-12-16,08:53:53.000,350,11111009,-795,0,1702716832,12982.095661349995,103.99785875999805,54375.40759992001 2023-12-16,08:53:54.000,350,11111025,-795,0,1702716833,12981.98788039,104.04015354000148,54375.30978024001 2023-12-16,08:53:55.000,350,11111085,-795,0,1702716834,12981.927253599999,104.08949745000427,54375.23292192 2023-12-16,08:53:56.000,350,11111084,-795,0,1702716835,12981.886835739999,104.07539918999828,54375.3656772 2023-12-16,08:53:57.000,350,11111043,-795,0,1702716836,12981.832945259994,104.08244832000491,54375.39362568 2023-12-16,08:53:58.000,350,11111031,-795,0,1702716837,12981.799263709989,104.10359571000299,54375.35170296 2023-12-16,08:53:59.000,350,11111028,-795,0,1702716838,12981.752109539993,104.08949745000427,54375.41458704 2023-12-16,08:54:00.000,350,11110992,-795,0,1702716839,12981.765582159998,104.08244832000491,54375.30279312 2023-12-16,08:54:01.000,350,11111085,-795,0,1702716840,12981.617383340003,104.11769397000171,54375.24689616 2023-12-16,08:54:02.000,350,11111089,-795,0,1702716841,12981.711691679993,104.11064484000235,54375.18401208 2023-12-16,08:54:03.000,350,11111081,-795,0,1702716842,12981.698219059988,104.1529396199985,54375.27484464 2023-12-16,08:54:04.000,350,11111123,-795,0,1702716843,12981.806000019998,104.17408701000386,54375.316767360004 2023-12-16,08:54:05.000,350,11111027,-795,0,1702716844,12981.799263709989,104.1670378800045,54375.33074160001 2023-12-16,08:54:06.000,350,11111091,-795,0,1702716845,12981.866626809999,104.2022835300013,54375.30279312 2023-12-16,08:54:07.000,350,11111058,-795,0,1702716846,12981.954198839994,104.19523440000194,54375.19798632 2023-12-16,08:54:08.000,350,11111048,-795,0,1702716847,12981.98788039,104.23752917999809,54375.30978024001 2023-12-16,08:54:09.000,350,11111106,-795,0,1702716848,12981.947462529999,104.29392222000024,54375.25388328 2023-12-16,08:54:10.000,350,11111119,-795,0,1702716849,12982.00808932,104.28687309000088,54375.13510224 2023-12-16,08:54:11.000,350,11111040,-795,0,1702716850,12981.886835739999,104.29392222000024,54374.96741136 2023-12-16,08:54:12.000,350,11111094,-795,0,1702716851,12981.846417879999,104.33621700000367,54374.932475760004 2023-12-16,08:54:13.000,350,11111094,-795,0,1702716852,12981.954198839994,104.37851177999983,54375.18401208 2023-12-16,08:54:14.000,350,11111101,-795,0,1702716853,12981.947462529999,104.35031526000239,54375.170037840006 2023-12-16,08:54:15.000,350,11111127,-795,0,1702716854,12981.907044669999,104.37851177999983,54375.21196056001 2023-12-16,08:54:16.000,350,11111013,-795,0,1702716855,12981.893572049994,104.4490030800007,54375.19099920001 2023-12-16,08:54:17.000,350,11111096,-795,0,1702716856,12981.779054779989,104.44195395000133,54374.99535984001 2023-12-16,08:54:18.000,350,11111011,-795,0,1702716857,12981.731900609993,104.44195395000133,54375.07920528 2023-12-16,08:54:19.000,350,11111091,-795,0,1702716858,12981.772318469993,104.48424873000477,54374.981385600004 2023-12-16,08:54:20.000,350,11111081,-795,0,1702716859,12981.765582159998,104.53359264000028,54375.11414088001 2023-12-16,08:54:21.000,350,11111087,-795,0,1702716860,12981.792527399994,104.5124452500022,54375.04426968001 2023-12-16,08:54:22.000,350,11111067,-795,0,1702716861,12981.812736329994,104.50539612000284,54375.07221816001 2023-12-16,08:54:23.000,350,11111128,-795,0,1702716862,12981.866626809999,104.54064176999964,54375.19099920001 2023-12-16,08:54:24.000,350,11111071,-795,0,1702716863,12981.859890499989,104.59703481000179,54375.10715376 2023-12-16,08:54:25.000,350,11111086,-795,0,1702716864,12981.826208949999,104.66752611000265,54375.149076480004 2023-12-16,08:54:26.000,350,11111058,-795,0,1702716865,12981.758845849989,104.71687001999817,54375.03029544 2023-12-16,08:54:27.000,350,11111131,-795,0,1702716866,12981.866626809999,104.6604769800033,54375.04426968001 2023-12-16,08:54:28.000,350,11111118,-795,0,1702716867,12981.893572049994,104.67457524000201,54375.13510224 2023-12-16,08:54:29.000,350,11111037,-795,0,1702716868,12982.014825629994,104.68162437000137,54375.1560636 2023-12-16,08:54:30.000,350,11111065,-795,0,1702716869,12982.04850718,104.70982088999881,54375.16305072001 2023-12-16,08:54:31.000,350,11111077,-795,0,1702716870,12982.035034559995,104.6604769800033,54375.0861924 2023-12-16,08:54:32.000,350,11111051,-795,0,1702716871,12982.08892504,104.70277175999945,54375.06523104 2023-12-16,08:54:33.000,350,11110989,-795,0,1702716872,12982.18996969,104.68162437000137,54375.100166640004 2023-12-16,08:54:34.000,350,11111088,-795,0,1702716873,12982.25059648,104.68867350000073,54375.05824392 2023-12-16,08:54:35.000,350,11111078,-795,0,1702716874,12982.32469588999,104.59703481000179,54375.12811512 2023-12-16,08:54:36.000,350,11111032,-795,0,1702716875,12982.41226792,104.65342785000394,54375.051256800005 2023-12-16,08:54:37.000,350,11111020,-795,0,1702716876,12982.479631019996,104.63932958999794,54375.0163212 2023-12-16,08:54:38.000,350,11111079,-795,0,1702716877,12982.493103640001,104.68867350000073,54375.05824392 2023-12-16,08:54:39.000,350,11111018,-795,0,1702716878,12982.573939360002,104.6604769800033,54375.13510224 2023-12-16,08:54:40.000,350,11111064,-795,0,1702716879,12982.614357220002,104.66752611000265,54375.35170296 2023-12-16,08:54:41.000,350,11111118,-795,0,1702716880,12982.695192940002,104.54064176999964,54375.32375448 2023-12-16,08:54:42.000,350,11111015,-795,0,1702716881,12982.654775080002,104.60408394000115,54375.295806 2023-12-16,08:54:43.000,350,11111095,-795,0,1702716882,12982.715401870002,104.55474002999836,54375.21196056001 2023-12-16,08:54:44.000,350,11111114,-795,0,1702716883,12982.769292349993,104.55474002999836,54375.32375448 2023-12-16,08:54:45.000,350,11111075,-795,0,1702716884,12982.776028660002,104.47719959999813,54375.386638560005 2023-12-16,08:54:46.000,350,11111063,-795,0,1702716885,12982.688456629992,104.50539612000284,54375.30978024001 2023-12-16,08:54:47.000,350,11111044,-795,0,1702716886,12982.715401870002,104.47719959999813,54375.23990904001 2023-12-16,08:54:48.000,350,11111040,-795,0,1702716887,12982.621093529997,104.52654351000092,54375.3656772 2023-12-16,08:54:49.000,350,11111104,-795,0,1702716888,12982.587411979992,104.49129786000412,54375.27484464 2023-12-16,08:54:50.000,350,11111087,-795,0,1702716889,12982.553730430001,104.49129786000412,54375.35869008001 2023-12-16,08:54:51.000,350,11111035,-795,0,1702716890,12982.479631019996,104.49129786000412,54375.267857520004 2023-12-16,08:54:52.000,350,11111079,-795,0,1702716891,12982.41226792,104.49834699000348,54375.267857520004 2023-12-16,08:54:53.000,350,11111088,-795,0,1702716892,12982.425740539991,104.43490482000198,54375.37965144001 2023-12-16,08:54:54.000,350,11111091,-795,0,1702716893,12982.452685780001,104.42080656000326,54375.386638560005 2023-12-16,08:54:55.000,350,11111091,-795,0,1702716894,12982.452685780001,104.37146265000047,54375.337728720006 2023-12-16,08:54:56.000,350,11111078,-795,0,1702716895,12982.37185006,104.4137574300039,54375.25388328 2023-12-16,08:54:57.000,350,11111059,-795,0,1702716896,12982.466158399991,104.37851177999983,54375.32375448 2023-12-16,08:54:58.000,350,11111020,-795,0,1702716897,12982.506576259992,104.42785569000262,54375.25388328 2023-12-16,08:54:59.000,350,11111078,-795,0,1702716898,12982.600884599997,104.43490482000198,54375.295806 2023-12-16,08:55:00.000,350,11111028,-795,0,1702716899,12982.634566150002,104.45605221000005,54375.316767360004 2023-12-16,08:55:01.000,350,11111086,-795,0,1702716900,12982.708665559992,104.45605221000005,54375.24689616 2023-12-16,08:55:02.000,350,11111019,-795,0,1702716901,12982.674984010002,104.49834699000348,54375.28183176001 2023-12-16,08:55:03.000,350,11111028,-795,0,1702716902,12982.816446520003,104.42785569000262,54375.25388328 2023-12-16,08:55:04.000,350,11111004,-795,0,1702716903,12982.991590579993,104.4490030800007,54375.46349688 2023-12-16,08:55:05.000,350,11111046,-795,0,1702716904,12983.018535819989,104.45605221000005,54375.4006128 2023-12-16,08:55:06.000,350,11111045,-795,0,1702716905,12983.072426299994,104.45605221000005,54375.484458240004 2023-12-16,08:55:07.000,350,11111043,-795,0,1702716906,12983.22736143,104.51949438000156,54375.554329440005 2023-12-16,08:55:08.000,350,11111054,-795,0,1702716907,12983.22062511999,104.49834699000348,54375.42856128001 2023-12-16,08:55:09.000,350,11111067,-795,0,1702716908,12983.28125190999,104.49129786000412,54375.484458240004 2023-12-16,08:55:10.000,350,11111081,-795,0,1702716909,12983.38903287,104.52654351000092,54375.673110480006 2023-12-16,08:55:11.000,350,11111048,-795,0,1702716910,12983.456395969995,104.54064176999964,54375.673110480006 2023-12-16,08:55:12.000,350,11111097,-795,0,1702716911,12983.40250548999,104.5124452500022,54375.56830368 2023-12-16,08:55:13.000,350,11111056,-795,0,1702716912,12983.415978109995,104.57588742000371,54375.65913624 2023-12-16,08:55:14.000,350,11111054,-795,0,1702716913,12983.476604899995,104.60408394000115,54375.6800976 2023-12-16,08:55:15.000,350,11111032,-795,0,1702716914,12983.55070431,104.56178915999772,54375.72900744 2023-12-16,08:55:16.000,350,11111116,-795,0,1702716915,12983.46313227999,104.63228045999858,54375.652149120004 2023-12-16,08:55:17.000,350,11111037,-795,0,1702716916,12983.54396799999,104.70277175999945,54375.76394304001 2023-12-16,08:55:18.000,350,11111037,-795,0,1702716917,12983.53049538,104.73801741000352,54375.86874984 2023-12-16,08:55:19.000,350,11111072,-795,0,1702716918,12983.597858479996,104.74506654000288,54375.84778848 2023-12-16,08:55:20.000,350,11111097,-795,0,1702716919,12983.584385859991,104.80145957999775,54375.84778848 2023-12-16,08:55:21.000,350,11111127,-795,0,1702716920,12983.564176929991,104.83670523000183,54375.840801360006 2023-12-16,08:55:22.000,350,11111059,-795,0,1702716921,12983.537231689996,104.87195087999862,54375.65913624 2023-12-16,08:55:23.000,350,11111046,-795,0,1702716922,12983.624803719991,104.95654043999821,54375.71503320001 2023-12-16,08:55:24.000,350,11111071,-795,0,1702716923,12983.712375750001,104.97768783000356,54375.91067256001 2023-12-16,08:55:25.000,350,11111045,-795,0,1702716924,12983.766266229992,104.98473696000292,54375.89669832 2023-12-16,08:55:26.000,350,11111046,-795,0,1702716925,12983.779738849997,105.03408086999843,54375.88272408001 2023-12-16,08:55:27.000,350,11111031,-795,0,1702716926,12983.860574569997,105.0693265200025,54375.78490440001 2023-12-16,08:55:28.000,350,11111040,-795,0,1702716927,12983.887519809992,104.97768783000356,54375.8547756 2023-12-16,08:55:29.000,350,11111055,-795,0,1702716928,12983.941410289997,105.04112999999779,54375.82682712 2023-12-16,08:55:30.000,350,11111128,-795,0,1702716929,12983.988564459993,105.02703173999907,54375.83381424001 2023-12-16,08:55:31.000,350,11111052,-795,0,1702716930,12984.042454939998,105.04112999999779,54375.76394304001 2023-12-16,08:55:32.000,350,11111112,-795,0,1702716931,12984.069400179993,105.02703173999907,54375.71503320001 2023-12-16,08:55:33.000,350,11111080,-795,0,1702716932,12984.156972209988,105.03408086999843,54375.652149120004 2023-12-16,08:55:34.000,350,11111075,-795,0,1702716933,12984.251280549994,105.0693265200025,54375.70105896 2023-12-16,08:55:35.000,350,11111077,-795,0,1702716934,12984.278225789989,105.0693265200025,54375.8547756 2023-12-16,08:55:36.000,350,11111021,-795,0,1702716935,12984.284962099999,105.06227739000315,54375.86176272001 2023-12-16,08:55:37.000,350,11111138,-795,0,1702716936,12984.31864364999,105.05522826000379,54375.78490440001 2023-12-16,08:55:38.000,350,11111113,-795,0,1702716937,12984.278225789989,105.05522826000379,54375.75695592 2023-12-16,08:55:39.000,350,11111087,-795,0,1702716938,12984.244544239999,105.04817913000443,54375.770930160004 2023-12-16,08:55:40.000,350,11111076,-795,0,1702716939,12984.325379959999,105.03408086999843,54375.86874984 2023-12-16,08:55:41.000,350,11111045,-795,0,1702716940,12984.271489479994,105.03408086999843,54375.83381424001 2023-12-16,08:55:42.000,350,11111131,-795,0,1702716941,12984.231071619994,105.03408086999843,54375.87573696 2023-12-16,08:55:43.000,350,11111079,-795,0,1702716942,12984.298434719989,105.08342478000122,54375.938621040004 2023-12-16,08:55:44.000,350,11111051,-795,0,1702716943,12984.237807929989,105.16801434000081,54375.91067256001 2023-12-16,08:55:45.000,350,11111110,-795,0,1702716944,12984.210862689994,105.16801434000081,54375.8547756 2023-12-16,08:55:46.000,350,11111053,-795,0,1702716945,12984.109818039993,105.2173582500036,54375.84778848 2023-12-16,08:55:47.000,350,11111095,-795,0,1702716946,12984.130026969993,105.23850564000168,54375.87573696 2023-12-16,08:55:48.000,350,11111096,-795,0,1702716947,12984.197390069989,105.2526039000004,54375.93163392001 2023-12-16,08:55:49.000,350,11111077,-795,0,1702716948,12984.231071619994,105.26670215999911,54375.91765968 2023-12-16,08:55:50.000,350,11111072,-795,0,1702716949,12984.284962099999,105.2526039000004,54376.02945360001 2023-12-16,08:55:51.000,350,11111111,-795,0,1702716950,12984.332116269994,105.25965302999975,54376.07836344001 2023-12-16,08:55:52.000,350,11111092,-795,0,1702716951,12984.305171029999,105.23145651000232,54375.90368544 2023-12-16,08:55:53.000,350,11111082,-795,0,1702716952,12984.291698409994,105.29489868000383,54376.008492240006 2023-12-16,08:55:54.000,350,11111099,-795,0,1702716953,12984.33885257999,105.30899694000254,54376.02945360001 2023-12-16,08:55:55.000,350,11111093,-795,0,1702716954,12984.37927043999,105.30194781000318,54376.0643892 2023-12-16,08:55:56.000,350,11111048,-795,0,1702716955,12984.392743059994,105.28784955000447,54375.938621040004 2023-12-16,08:55:57.000,350,11111123,-795,0,1702716956,12984.412951989994,105.30899694000254,54376.01547936 2023-12-16,08:55:58.000,350,11111057,-795,0,1702716957,12984.43989722999,105.33014433000062,54376.008492240006 2023-12-16,08:55:59.000,350,11111093,-795,0,1702716958,12984.52073294999,105.35834084999806,54376.09233768 2023-12-16,08:56:00.000,350,11111092,-795,0,1702716959,12984.513996639995,105.35834084999806,54376.106311920004 2023-12-16,08:56:01.000,350,11111082,-795,0,1702716960,12984.56115080999,105.42883214999893,54376.14823464001 2023-12-16,08:56:02.000,350,11111090,-795,0,1702716961,12984.513996639995,105.40768476000085,54376.0643892 2023-12-16,08:56:03.000,350,11111096,-795,0,1702716962,12984.44663354,105.40768476000085,54375.9246468 2023-12-16,08:56:04.000,350,11111047,-795,0,1702716963,12984.48031508999,105.40768476000085,54376.02246648 2023-12-16,08:56:05.000,350,11111130,-795,0,1702716964,12984.54094187999,105.39358650000213,54376.19714448001 2023-12-16,08:56:06.000,350,11111069,-795,0,1702716965,12984.56115080999,105.3512917199987,54376.16919600001 2023-12-16,08:56:07.000,350,11111017,-795,0,1702716966,12984.58809605,105.3653899800047,54376.23208008 2023-12-16,08:56:08.000,350,11111138,-795,0,1702716967,12984.534205569995,105.35834084999806,54376.08535056 2023-12-16,08:56:09.000,350,11111110,-795,0,1702716968,12984.493787709995,105.3160460700019,54376.08535056 2023-12-16,08:56:10.000,350,11111064,-795,0,1702716969,12984.554414499995,105.29489868000383,54376.16919600001 2023-12-16,08:56:11.000,350,11111149,-795,0,1702716970,12984.4870514,105.28784955000447,54376.04342784 2023-12-16,08:56:12.000,350,11111062,-795,0,1702716971,12984.43989722999,105.27375128999847,54375.97355664 2023-12-16,08:56:13.000,350,11111061,-795,0,1702716972,12984.50052401999,105.2526039000004,54376.155221760004 2023-12-16,08:56:14.000,350,11111034,-795,0,1702716973,12984.52746926,105.28080041999783,54376.09233768 2023-12-16,08:56:15.000,350,11111069,-795,0,1702716974,12984.56115080999,105.20325999000488,54376.02246648 2023-12-16,08:56:16.000,350,11111063,-795,0,1702716975,12984.534205569995,105.18211259999953,54375.91067256001 2023-12-16,08:56:17.000,350,11111027,-795,0,1702716976,12984.62177759999,105.18916172999889,54375.94560816 2023-12-16,08:56:18.000,350,11111057,-795,0,1702716977,12984.64872284,105.21030912000424,54375.91765968 2023-12-16,08:56:19.000,350,11111118,-795,0,1702716978,12984.6891407,105.15391608000209,54375.938621040004 2023-12-16,08:56:20.000,350,11111069,-795,0,1702716979,12984.716085939996,105.21030912000424,54375.91067256001 2023-12-16,08:56:21.000,350,11111083,-795,0,1702716980,12984.76324010999,105.14686695000273,54375.91765968 2023-12-16,08:56:22.000,350,11111107,-795,0,1702716981,12984.796921659996,105.13276869000401,54375.938621040004 2023-12-16,08:56:23.000,350,11111077,-795,0,1702716982,12984.871021070001,105.13981782000337,54376.02246648 2023-12-16,08:56:24.000,350,11111006,-795,0,1702716983,12984.897966309996,105.04817913000443,54375.95259528001 2023-12-16,08:56:25.000,350,11111050,-795,0,1702716984,12984.978802029997,105.0693265200025,54375.98054376001 2023-12-16,08:56:26.000,350,11111074,-795,0,1702716985,12985.012483580002,105.15391608000209,54375.88272408001 2023-12-16,08:56:27.000,350,11111046,-795,0,1702716986,12985.066374059992,105.11867042999802,54375.90368544 2023-12-16,08:56:28.000,350,11111047,-795,0,1702716987,12985.086582989992,105.16801434000081,54375.94560816 2023-12-16,08:56:29.000,350,11111073,-795,0,1702716988,12985.180891329997,105.18916172999889,54375.96656952 2023-12-16,08:56:30.000,350,11111096,-795,0,1702716989,12985.261727049998,105.15391608000209,54375.91067256001 2023-12-16,08:56:31.000,350,11111060,-795,0,1702716990,12985.356035389988,105.15391608000209,54376.03644072 2023-12-16,08:56:32.000,350,11111062,-795,0,1702716991,12985.288672289993,105.17506347000017,54375.83381424001 2023-12-16,08:56:33.000,350,11110988,-795,0,1702716992,12985.376244319988,105.16096521000145,54375.86176272001 2023-12-16,08:56:34.000,350,11111072,-795,0,1702716993,12985.423398489998,105.19621085999825,54375.987530880004 2023-12-16,08:56:35.000,350,11110971,-795,0,1702716994,12985.517706829989,105.18211259999953,54375.98054376001 2023-12-16,08:56:36.000,350,11111053,-795,0,1702716995,12985.504234209999,105.18211259999953,54375.994518 2023-12-16,08:56:37.000,350,11111041,-795,0,1702716996,12985.591806239994,105.16801434000081,54376.02945360001 2023-12-16,08:56:38.000,350,11111031,-795,0,1702716997,12985.62548779,105.24555477000104,54376.09932480001 2023-12-16,08:56:39.000,350,11111051,-795,0,1702716998,12985.66590565,105.2526039000004,54376.09932480001 2023-12-16,08:56:40.000,350,11111057,-795,0,1702716999,12985.67937826999,105.30899694000254,54376.11329904 2023-12-16,08:56:41.000,350,11111045,-795,0,1702717000,12985.78042291999,105.3160460700019,54376.16220888 2023-12-16,08:56:42.000,350,11111073,-795,0,1702717001,12985.7669503,105.33719345999998,54376.127273280006 2023-12-16,08:56:43.000,350,11111109,-795,0,1702717002,12985.84778602,105.39358650000213,54376.2041316 2023-12-16,08:56:44.000,350,11111131,-795,0,1702717003,12985.88820388,105.44293040999764,54376.294964160006 2023-12-16,08:56:45.000,350,11111111,-795,0,1702717004,12985.92862174,105.48522519000107,54376.343874000006 2023-12-16,08:56:46.000,350,11111042,-795,0,1702717005,12985.894940189995,105.49227432000043,54376.3788096 2023-12-16,08:56:47.000,350,11111112,-795,0,1702717006,12985.894940189995,105.5275199700045,54376.3089384 2023-12-16,08:56:48.000,350,11111054,-795,0,1702717007,12985.915149119995,105.61210953000409,54376.37182248 2023-12-16,08:56:49.000,350,11111104,-795,0,1702717008,12985.955566979996,105.59096213999874,54376.42073232 2023-12-16,08:56:50.000,350,11111091,-795,0,1702717009,12985.915149119995,105.58391300999938,54376.42771944 2023-12-16,08:56:51.000,350,11111096,-795,0,1702717010,12985.84778602,105.64735518000089,54376.26701568001 2023-12-16,08:56:52.000,350,11111061,-795,0,1702717011,12985.834313399995,105.64030605000153,54376.294964160006 2023-12-16,08:56:53.000,350,11111060,-795,0,1702717012,12985.82084077999,105.56981475000066,54376.3089384 2023-12-16,08:56:54.000,350,11111101,-795,0,1702717013,12985.82757709,105.5980112699981,54376.32989976 2023-12-16,08:56:55.000,350,11111047,-795,0,1702717014,12985.793895539995,105.54161823000322,54376.33688688001 2023-12-16,08:56:56.000,350,11111080,-795,0,1702717015,12985.65916933999,105.56981475000066,54376.274002800004 2023-12-16,08:56:57.000,350,11111070,-795,0,1702717016,12985.59854254999,105.52047083999787,54376.08535056 2023-12-16,08:56:58.000,350,11111050,-795,0,1702717017,12985.504234209999,105.49932344999979,54376.1342604 2023-12-16,08:56:59.000,350,11111069,-795,0,1702717018,12985.564860999999,105.464077800003,54376.21810584001 2023-12-16,08:57:00.000,350,11111039,-795,0,1702717019,12985.457080039989,105.42178301999957,54376.26701568001 2023-12-16,08:57:01.000,350,11111047,-795,0,1702717020,12985.369508009993,105.3653899800047,54376.1342604 2023-12-16,08:57:02.000,350,11111039,-795,0,1702717021,12985.342562769998,105.32309520000126,54376.09233768 2023-12-16,08:57:03.000,350,11111061,-795,0,1702717022,12985.362771699998,105.27375128999847,54376.176183120006 2023-12-16,08:57:04.000,350,11111072,-795,0,1702717023,12985.261727049998,105.28080041999783,54376.008492240006 2023-12-16,08:57:05.000,350,11111054,-795,0,1702717024,12985.241518119998,105.32309520000126,54375.82682712 2023-12-16,08:57:06.000,350,11111112,-795,0,1702717025,12985.187627639993,105.28080041999783,54375.95259528001 2023-12-16,08:57:07.000,350,11111061,-795,0,1702717026,12985.174155020002,105.24555477000104,54375.90368544 2023-12-16,08:57:08.000,350,11111177,-795,0,1702717027,12985.228045499993,105.2173582500036,54376.04342784 2023-12-16,08:57:09.000,350,11111090,-795,0,1702717028,12985.113528230002,105.14686695000273,54376.00150512001 2023-12-16,08:57:10.000,350,11111083,-795,0,1702717029,12985.079846679997,105.11867042999802,54376.04342784 2023-12-16,08:57:11.000,350,11111085,-795,0,1702717030,12985.039428819997,105.07637565000186,54375.94560816 2023-12-16,08:57:12.000,350,11111037,-795,0,1702717031,12984.891230000001,105.08342478000122,54375.83381424001 2023-12-16,08:57:13.000,350,11111104,-795,0,1702717032,12984.850812140001,105.03408086999843,54375.791891520006 2023-12-16,08:57:14.000,350,11111085,-795,0,1702717033,12984.83060321,105.01293348000036,54375.82682712 2023-12-16,08:57:15.000,350,11111080,-795,0,1702717034,12984.736294869996,104.98473696000292,54375.68708472 2023-12-16,08:57:16.000,350,11111085,-795,0,1702717035,12984.66893177,104.98473696000292,54375.69407184001 2023-12-16,08:57:17.000,350,11111050,-795,0,1702717036,12984.62177759999,104.92834392000077,54375.673110480006 2023-12-16,08:57:18.000,350,11111035,-795,0,1702717037,12984.60156866999,104.93539305000013,54375.79887864 2023-12-16,08:57:19.000,350,11111012,-795,0,1702717038,12984.58809605,104.89309827000397,54375.73599456 2023-12-16,08:57:20.000,350,11111037,-795,0,1702717039,12984.44663354,104.9071965300027,54375.722020320005 2023-12-16,08:57:21.000,350,11111047,-795,0,1702717040,12984.372534129994,104.93539305000013,54375.53336808 2023-12-16,08:57:22.000,350,11111090,-795,0,1702717041,12984.271489479994,104.90014740000333,54375.46349688 2023-12-16,08:57:23.000,350,11111048,-795,0,1702717042,12984.231071619994,104.90014740000333,54375.470484 2023-12-16,08:57:24.000,350,11111110,-795,0,1702717043,12984.251280549994,104.84375436000118,54375.51240672 2023-12-16,08:57:25.000,350,11111116,-795,0,1702717044,12984.183917449998,104.83670523000183,54375.61721352001 2023-12-16,08:57:26.000,350,11111133,-795,0,1702717045,12984.143499589998,104.78031218999968,54375.57529080001 2023-12-16,08:57:27.000,350,11111110,-795,0,1702717046,12984.109818039993,104.75211567000224,54375.56830368 2023-12-16,08:57:28.000,350,11111089,-795,0,1702717047,12984.015509700002,104.7591648000016,54375.37266432 2023-12-16,08:57:29.000,350,11111053,-795,0,1702717048,12984.015509700002,104.7239191500048,54375.35170296 2023-12-16,08:57:30.000,350,11111051,-795,0,1702717049,12984.002037079998,104.68162437000137,54375.19099920001 2023-12-16,08:57:31.000,350,11111058,-795,0,1702717050,12983.941410289997,104.70277175999945,54375.170037840006 2023-12-16,08:57:32.000,350,11110999,-795,0,1702717051,12983.860574569997,104.66752611000265,54375.121128000006 2023-12-16,08:57:33.000,350,11111034,-795,0,1702717052,12983.894256120002,104.69572263000009,54375.13510224 2023-12-16,08:57:34.000,350,11111091,-795,0,1702717053,12983.874047190002,104.70982088999881,54375.16305072001 2023-12-16,08:57:35.000,350,11111103,-795,0,1702717054,12983.927937669992,104.66752611000265,54375.17702496 2023-12-16,08:57:36.000,350,11111094,-795,0,1702717055,12983.921201359997,104.64637872000458,54375.170037840006 2023-12-16,08:57:37.000,350,11111056,-795,0,1702717056,12983.867310879992,104.63932958999794,54375.07221816001 2023-12-16,08:57:38.000,350,11111056,-795,0,1702717057,12983.833629330002,104.64637872000458,54375.05824392 2023-12-16,08:57:39.000,350,11111056,-795,0,1702717058,12983.698903129996,104.67457524000201,54374.87657880001 2023-12-16,08:57:40.000,350,11111055,-795,0,1702717059,12983.773002540001,104.63932958999794,54375.14208936001 2023-12-16,08:57:41.000,350,11111066,-795,0,1702717060,12983.719112059996,104.6604769800033,54375.03728256 2023-12-16,08:57:42.000,350,11111074,-795,0,1702717061,12983.725848369992,104.58998568000243,54375.03029544 2023-12-16,08:57:43.000,350,11111042,-795,0,1702717062,12983.665221579991,104.60408394000115,54375.02330832001 2023-12-16,08:57:44.000,350,11111002,-795,0,1702717063,12983.638276339996,104.547690899999,54375.002346960006 2023-12-16,08:57:45.000,350,11111081,-795,0,1702717064,12983.624803719991,104.57588742000371,54374.953437120006 2023-12-16,08:57:46.000,350,11111098,-795,0,1702717065,12983.577649549996,104.57588742000371,54374.89055304 2023-12-16,08:57:47.000,350,11111043,-795,0,1702717066,12983.51028645,104.53359264000028,54374.86959168 2023-12-16,08:57:48.000,350,11111152,-795,0,1702717067,12983.584385859991,104.50539612000284,54375.0163212 2023-12-16,08:57:49.000,350,11111071,-795,0,1702717068,12983.577649549996,104.48424873000477,54375.07221816001 2023-12-16,08:57:50.000,350,11111086,-795,0,1702717069,12983.54396799999,104.42785569000262,54375.03728256 2023-12-16,08:57:51.000,350,11111106,-795,0,1702717070,12983.55070431,104.40670830000454,54375.05824392 2023-12-16,08:57:52.000,350,11111088,-795,0,1702717071,12983.456395969995,104.37146265000047,54374.89754016 2023-12-16,08:57:53.000,350,11111060,-795,0,1702717072,12983.51028645,104.40670830000454,54374.953437120006 2023-12-16,08:57:54.000,350,11111048,-795,0,1702717073,12983.517022759996,104.33621700000367,54374.98837272 2023-12-16,08:57:55.000,350,11111133,-795,0,1702717074,12983.48334120999,104.29392222000024,54374.96741136 2023-12-16,08:57:56.000,350,11111072,-795,0,1702717075,12983.44292334999,104.21638179000001,54374.96741136 2023-12-16,08:57:57.000,350,11111030,-795,0,1702717076,12983.38903287,104.18818527000258,54374.96042424 2023-12-16,08:57:58.000,350,11111085,-795,0,1702717077,12983.38229655999,104.13884135999979,54375.02330832001 2023-12-16,08:57:59.000,350,11111105,-795,0,1702717078,12983.436187039995,104.11064484000235,54375.06523104 2023-12-16,08:58:00.000,350,11111036,-795,0,1702717079,12983.34187869999,104.09654658000363,54375.0163212 2023-12-16,08:58:01.000,350,11111039,-795,0,1702717080,12983.2071525,104.1529396199985,54375.03728256 2023-12-16,08:58:02.000,350,11111050,-795,0,1702717081,12983.146525709999,104.12474310000107,54374.883565920005 2023-12-16,08:58:03.000,350,11111091,-795,0,1702717082,12983.11958046999,104.11769397000171,54374.87657880001 2023-12-16,08:58:04.000,350,11111091,-795,0,1702717083,12983.072426299994,104.06835005999892,54374.981385600004 2023-12-16,08:58:05.000,350,11111080,-795,0,1702717084,12983.058953679989,104.07539918999828,54374.932475760004 2023-12-16,08:58:06.000,350,11111069,-795,0,1702717085,12982.877073309988,104.14589048999915,54374.93946288 2023-12-16,08:58:07.000,350,11111077,-795,0,1702717086,12982.937700099988,104.08949745000427,54374.89754016 2023-12-16,08:58:08.000,350,11111097,-795,0,1702717087,12982.998326889989,104.06130092999956,54374.981385600004 2023-12-16,08:58:09.000,350,11111127,-795,0,1702717088,12983.045481059999,104.06130092999956,54375.10715376 2023-12-16,08:58:10.000,350,11111085,-795,0,1702717089,12983.038744749989,104.08244832000491,54375.06523104 2023-12-16,08:58:11.000,350,11111099,-795,0,1702717090,12983.045481059999,104.08949745000427,54374.932475760004 2023-12-16,08:58:12.000,350,11111085,-795,0,1702717091,12982.984854269998,104.09654658000363,54374.98837272 2023-12-16,08:58:13.000,350,11111089,-795,0,1702717092,12983.038744749989,104.02605528000277,54374.92548864001 2023-12-16,08:58:14.000,350,11111038,-795,0,1702717093,12983.085898919999,104.04015354000148,54375.02330832001 2023-12-16,08:58:15.000,350,11111058,-795,0,1702717094,12983.11958046999,104.06130092999956,54375.04426968001 2023-12-16,08:58:16.000,350,11111020,-795,0,1702717095,12983.18694357,104.07539918999828,54374.99535984001 2023-12-16,08:58:17.000,350,11111051,-795,0,1702717096,12983.173470949994,104.04720267000084,54374.85561744001 2023-12-16,08:58:18.000,350,11111064,-795,0,1702717097,12983.15999832999,104.06835005999892,54374.92548864001 2023-12-16,08:58:19.000,350,11111042,-795,0,1702717098,12983.213888809994,104.06130092999956,54375.05824392 2023-12-16,08:58:20.000,350,11111027,-795,0,1702717099,12983.24083404999,104.13179223000043,54375.16305072001 2023-12-16,08:58:21.000,350,11111092,-795,0,1702717100,12983.32166976999,104.13884135999979,54375.170037840006 2023-12-16,08:58:22.000,350,11111078,-795,0,1702717101,12983.375560249995,104.14589048999915,54375.14208936001 2023-12-16,08:58:23.000,350,11111074,-795,0,1702717102,12983.44965966,104.21638179000001,54375.2259348 2023-12-16,08:58:24.000,350,11111075,-795,0,1702717103,12983.456395969995,104.18818527000258,54375.28183176001 2023-12-16,08:58:25.000,350,11110962,-795,0,1702717104,12983.44965966,104.19523440000194,54375.288818880006 2023-12-16,08:58:26.000,350,11111078,-795,0,1702717105,12983.517022759996,104.24457831000473,54375.19798632 2023-12-16,08:58:27.000,350,11111073,-795,0,1702717106,12983.57091324,104.20933266000065,54375.218947680005 2023-12-16,08:58:28.000,350,11111049,-795,0,1702717107,12983.651748960001,104.22343091999937,54375.435548400004 2023-12-16,08:58:29.000,350,11111069,-795,0,1702717108,12983.638276339996,104.22343091999937,54375.44253552 2023-12-16,08:58:30.000,350,11111063,-795,0,1702717109,12983.671957890001,104.20933266000065,54375.49843248001 2023-12-16,08:58:31.000,350,11111074,-795,0,1702717110,12983.739320989996,104.21638179000001,54375.56131656 2023-12-16,08:58:32.000,350,11111065,-795,0,1702717111,12983.692166820001,104.24457831000473,54375.44253552 2023-12-16,08:58:33.000,350,11111086,-795,0,1702717112,12983.739320989996,104.23752917999809,54375.52638096001 2023-12-16,08:58:34.000,350,11111059,-795,0,1702717113,12983.719112059996,104.25867657000344,54375.49144536 2023-12-16,08:58:35.000,350,11111032,-795,0,1702717114,12983.658485269996,104.2022835300013,54375.37965144001 2023-12-16,08:58:36.000,350,11111054,-795,0,1702717115,12983.712375750001,104.24457831000473,54375.56830368 2023-12-16,08:58:37.000,350,11111104,-795,0,1702717116,12983.732584680001,104.2022835300013,54375.624200640006 2023-12-16,08:58:38.000,350,11111091,-795,0,1702717117,12983.692166820001,104.25867657000344,54375.51939384 2023-12-16,08:58:39.000,350,11111111,-795,0,1702717118,12983.59112217,104.19523440000194,54375.49843248001 2023-12-16,08:58:40.000,350,11111045,-795,0,1702717119,12983.57091324,104.24457831000473,54375.652149120004 2023-12-16,08:58:41.000,350,11111032,-795,0,1702717120,12983.618067409996,104.28687309000088,54375.52638096001 2023-12-16,08:58:42.000,350,11111052,-795,0,1702717121,12983.51028645,104.27982396000152,54375.42157416 2023-12-16,08:58:43.000,350,11111040,-795,0,1702717122,12983.51028645,104.25162744000409,54375.44253552 2023-12-16,08:58:44.000,350,11111084,-795,0,1702717123,12983.517022759996,104.27982396000152,54375.51939384 2023-12-16,08:58:45.000,350,11111080,-795,0,1702717124,12983.557440619996,104.27277483000216,54375.652149120004 2023-12-16,08:58:46.000,350,11111115,-795,0,1702717125,12983.537231689996,104.32211873999768,54375.64516200001 2023-12-16,08:58:47.000,350,11111123,-795,0,1702717126,12983.564176929991,104.32916787000431,54375.59625216001 2023-12-16,08:58:48.000,350,11111084,-795,0,1702717127,12983.6113311,104.36441352000111,54375.65913624 2023-12-16,08:58:49.000,350,11111106,-795,0,1702717128,12983.564176929991,104.37146265000047,54375.68708472 2023-12-16,08:58:50.000,350,11111128,-795,0,1702717129,12983.577649549996,104.39261003999854,54375.6800976 2023-12-16,08:58:51.000,350,11111098,-795,0,1702717130,12983.55070431,104.42080656000326,54375.52638096001 2023-12-16,08:58:52.000,350,11111099,-795,0,1702717131,12983.59112217,104.45605221000005,54375.59625216001 2023-12-16,08:58:53.000,350,11111093,-795,0,1702717132,12983.725848369992,104.47719959999813,54375.75695592 2023-12-16,08:58:54.000,350,11111074,-795,0,1702717133,12983.813420400002,104.5124452500022,54375.75695592 2023-12-16,08:58:55.000,350,11111107,-795,0,1702717134,12983.826893019992,104.51949438000156,54375.70105896 2023-12-16,08:58:56.000,350,11111051,-795,0,1702717135,12983.840365639997,104.58293655000307,54375.69407184001 2023-12-16,08:58:57.000,350,11111112,-795,0,1702717136,12983.968355529993,104.6111330700005,54375.68708472 2023-12-16,08:58:58.000,350,11111119,-795,0,1702717137,12984.069400179993,104.63932958999794,54375.73599456 2023-12-16,08:58:59.000,350,11111117,-795,0,1702717138,12984.251280549994,104.65342785000394,54375.81285288001 2023-12-16,08:59:00.000,350,11111136,-795,0,1702717139,12984.332116269994,104.7239191500048,54375.8547756 2023-12-16,08:59:01.000,350,11111072,-795,0,1702717140,12984.493787709995,104.80850871000439,54375.80586576 2023-12-16,08:59:02.000,350,11111097,-795,0,1702717141,12984.58809605,104.82965610000247,54375.80586576 2023-12-16,08:59:03.000,350,11111074,-715,0,1702717142,12984.83060321,104.87195087999862,54376.04342784 2023-12-16,08:59:04.000,350,11111081,-795,0,1702717143,12984.911438930001,104.93539305000013,54376.05041496001 2023-12-16,08:59:05.000,350,11111101,-795,0,1702717144,12985.073110370002,104.94244217999949,54376.03644072 2023-12-16,08:59:06.000,350,11111070,-795,0,1702717145,12985.127000849992,105.01293348000036,54376.02246648 2023-12-16,08:59:07.000,350,11111104,-795,0,1702717146,12985.234781810002,105.09047391000058,54375.84778848 2023-12-16,08:59:08.000,350,11111119,-795,0,1702717147,12985.436871109989,105.09047391000058,54376.21810584001 2023-12-16,08:59:09.000,350,11111092,-795,0,1702717148,12985.612015169994,105.14686695000273,54376.33688688001 2023-12-16,08:59:10.000,350,11111074,-795,0,1702717149,12985.632224099994,105.18211259999953,54376.42073232 2023-12-16,08:59:11.000,350,11111107,-795,0,1702717150,12985.69958719999,105.19621085999825,54376.47662928 2023-12-16,08:59:12.000,350,11111102,-795,0,1702717151,12985.692850889995,105.21030912000424,54376.40675808 2023-12-16,08:59:13.000,350,11111036,-795,0,1702717152,12985.74000505999,105.24555477000104,54376.42073232 2023-12-16,08:59:14.000,350,11111039,-795,0,1702717153,12985.76021398999,105.3160460700019,54376.66528152 2023-12-16,08:59:15.000,350,11111087,-795,0,1702717154,12985.74000505999,105.33719345999998,54376.630345920006 2023-12-16,08:59:16.000,350,11111061,-795,0,1702717155,12985.63896040999,105.32309520000126,54376.60239744001 2023-12-16,08:59:17.000,350,11111062,-795,0,1702717156,12985.69958719999,105.29489868000383,54376.77008832001 2023-12-16,08:59:18.000,350,11111086,-795,0,1702717157,12985.74000505999,105.28080041999783,54376.88886936001 2023-12-16,08:59:19.000,350,11111089,-795,0,1702717158,12985.78715923,105.22440738000296,54376.93079208 2023-12-16,08:59:20.000,350,11111098,-795,0,1702717159,12985.74674137,105.25965302999975,54376.91681784001 2023-12-16,08:59:21.000,350,11111097,-795,0,1702717160,12985.753477679995,105.24555477000104,54376.86790800001 2023-12-16,08:59:22.000,350,11111039,-795,0,1702717161,12985.76021398999,105.2173582500036,54376.79104968001 2023-12-16,08:59:23.000,350,11111072,-795,0,1702717162,12985.7669503,105.23145651000232,54376.88886936001 2023-12-16,08:59:24.000,350,11111142,-795,0,1702717163,12985.88146756999,105.25965302999975,54377.03559888001 2023-12-16,08:59:25.000,350,11111030,-795,0,1702717164,12985.94883067,105.2173582500036,54377.08450872001 2023-12-16,08:59:26.000,350,11111086,-795,0,1702717165,12986.022930079991,105.23850564000168,54377.231238240005 2023-12-16,08:59:27.000,350,11111069,-795,0,1702717166,12986.103765799991,105.23850564000168,54377.18931552 2023-12-16,08:59:28.000,350,11111055,-795,0,1702717167,12986.225019379992,105.18916172999889,54377.27316096001 2023-12-16,08:59:29.000,350,11111142,-795,0,1702717168,12986.231755690002,105.18211259999953,54377.29412232001 2023-12-16,08:59:30.000,350,11111097,-795,0,1702717169,12986.285646169992,105.14686695000273,54377.33604504 2023-12-16,08:59:31.000,350,11111076,-795,0,1702717170,12986.238491999997,105.15391608000209,54377.22425112001 2023-12-16,08:59:32.000,350,11111098,-795,0,1702717171,12986.359745579997,105.09047391000058,54377.37796776 2023-12-16,08:59:33.000,350,11111093,-795,0,1702717172,12986.440581299998,105.08342478000122,54377.5316844 2023-12-16,08:59:34.000,350,11111093,-795,0,1702717173,12986.406899749993,105.04112999999779,54377.5316844 2023-12-16,08:59:35.000,350,11111081,-795,0,1702717174,12986.460790229998,105.05522826000379,54377.57360712 2023-12-16,08:59:36.000,350,11111104,-795,0,1702717175,12986.346272959992,104.99883522000164,54377.39194200001 2023-12-16,08:59:37.000,350,11111158,-795,0,1702717176,12986.285646169992,105.005884350001,54377.38495488 2023-12-16,08:59:38.000,350,11111150,-795,0,1702717177,12986.272173550002,104.98473696000292,54377.47578744 2023-12-16,08:59:39.000,350,11111080,-795,0,1702717178,12986.198074139997,104.9706387000042,54377.4268776 2023-12-16,08:59:40.000,350,11111097,-795,0,1702717179,12986.157656279996,104.91424566000205,54377.517710160006 2023-12-16,08:59:41.000,350,11111039,-795,0,1702717180,12986.097029489996,104.9071965300027,54377.46181320001 2023-12-16,08:59:42.000,350,11111092,-795,0,1702717181,12986.022930079991,104.90014740000333,54377.447838960004 2023-12-16,08:59:43.000,350,11111056,-795,0,1702717182,12986.02966639,104.86490174999926,54377.65046544 2023-12-16,08:59:44.000,350,11110985,-795,0,1702717183,12985.94883067,104.85080349000054,54377.53867152001 2023-12-16,08:59:45.000,350,11111047,-795,0,1702717184,12985.915149119995,104.87195087999862,54377.517710160006 2023-12-16,08:59:46.000,350,11111072,-795,0,1702717185,12985.74000505999,104.81555784000375,54377.41290336 2023-12-16,08:59:47.000,350,11111074,-795,0,1702717186,12985.692850889995,104.85080349000054,54377.33604504 2023-12-16,08:59:48.000,350,11111120,-795,0,1702717187,12985.713059819995,104.80850871000439,54377.53867152001 2023-12-16,08:59:49.000,350,11111060,-795,0,1702717188,12985.67937826999,104.7944104499984,54377.566620000005 2023-12-16,08:59:50.000,350,11111093,-795,0,1702717189,12985.74000505999,104.78736131999904,54377.55963288001 2023-12-16,08:59:51.000,350,11111073,-795,0,1702717190,12985.72653244,104.78031218999968,54377.53867152001 2023-12-16,08:59:52.000,350,11111044,-795,0,1702717191,12985.71979612999,104.77326306000032,54377.329057920004 2023-12-16,08:59:53.000,350,11111122,-795,0,1702717192,12985.672641959995,104.82965610000247,54377.41989048001 2023-12-16,08:59:54.000,350,11111077,-795,0,1702717193,12985.733268749995,104.80145957999775,54377.447838960004 2023-12-16,08:59:55.000,350,11111108,-795,0,1702717194,12985.71979612999,104.83670523000183,54377.447838960004 2023-12-16,08:59:56.000,350,11111061,-795,0,1702717195,12985.753477679995,104.88604914000462,54377.38495488 2023-12-16,08:59:57.000,350,11111080,-795,0,1702717196,12985.793895539995,104.87900000999798,54377.39194200001 2023-12-16,08:59:58.000,350,11111044,-795,0,1702717197,12985.915149119995,104.89309827000397,54377.52469728 2023-12-16,08:59:59.000,350,11111040,-795,0,1702717198,12986.022930079991,104.94949130999885,54377.55963288001 2023-12-16,09:00:00.000,350,11111060,-795,0,1702717199,12986.070084250001,104.95654043999821,54377.52469728 2023-12-16,09:00:01.000,350,11111082,-795,0,1702717200,12986.164392589992,104.94244217999949,54377.566620000005 2023-12-16,09:00:02.000,350,11111059,-795,0,1702717201,12986.164392589992,104.9706387000042,54377.46181320001 2023-12-16,09:00:03.000,350,11111074,-795,0,1702717202,12986.258700929997,104.99178609000228,54377.53867152001 2023-12-16,09:00:04.000,350,11111094,-795,0,1702717203,12986.326064029992,105.04112999999779,54377.64347832 2023-12-16,09:00:05.000,350,11111091,-795,0,1702717204,12986.433844990002,105.02703173999907,54377.72033664 2023-12-16,09:00:06.000,350,11111117,-795,0,1702717205,12986.480999159998,105.02703173999907,54377.77623360001 2023-12-16,09:00:07.000,350,11111039,-795,0,1702717206,12986.440581299998,105.03408086999843,54377.664439680004 2023-12-16,09:00:08.000,350,11111073,-795,0,1702717207,12986.400163439997,105.11162129999866,54377.67841392001 2023-12-16,09:00:09.000,350,11111044,-795,0,1702717208,12986.541625949998,105.03408086999843,54377.84610480001 2023-12-16,09:00:10.000,350,11111101,-795,0,1702717209,12986.588780119993,105.02703173999907,54377.90898888 2023-12-16,09:00:11.000,350,11111100,-795,0,1702717210,12986.541625949998,105.13981782000337,54377.82514344001 2023-12-16,09:00:12.000,350,11111067,-795,0,1702717211,12986.561834879998,105.13981782000337,54377.86007904 2023-12-16,09:00:13.000,350,11111053,-795,0,1702717212,12986.649406909994,105.15391608000209,54377.99283432001 2023-12-16,09:00:14.000,350,11111112,-795,0,1702717213,12986.710033699994,105.11867042999802,54378.00680856 2023-12-16,09:00:15.000,350,11111110,-795,0,1702717214,12986.669615839994,105.11867042999802,54377.89501464001 2023-12-16,09:00:16.000,350,11111104,-795,0,1702717215,12986.676352149989,105.11162129999866,54377.87405328001 2023-12-16,09:00:17.000,350,11110996,-795,0,1702717216,12986.743715249999,105.05522826000379,54377.8111692 2023-12-16,09:00:18.000,350,11111069,-795,0,1702717217,12986.730242629994,105.03408086999843,54377.83911768 2023-12-16,09:00:19.000,350,11111086,-795,0,1702717218,12986.81781465999,105.01998260999972,54377.88802752 2023-12-16,09:00:20.000,350,11111091,-795,0,1702717219,12986.85823251999,104.9706387000042,54377.99283432001 2023-12-16,09:00:21.000,350,11111123,-795,0,1702717220,12986.87844144999,104.92834392000077,54377.97886008 2023-12-16,09:00:22.000,350,11111028,-795,0,1702717221,12986.95927716999,104.94949130999885,54377.96488584001 2023-12-16,09:00:23.000,350,11111065,-795,0,1702717222,12987.06705813,104.98473696000292,54378.06270552001 2023-12-16,09:00:24.000,350,11111039,-795,0,1702717223,12987.094003369995,104.9706387000042,54378.04174416001 2023-12-16,09:00:25.000,350,11111065,-795,0,1702717224,12987.114212299995,105.04112999999779,54378.08366688 2023-12-16,09:00:26.000,350,11111098,-795,0,1702717225,12987.073794439995,105.04817913000443,54377.95789872 2023-12-16,09:00:27.000,350,11111104,-795,0,1702717226,12987.10073967999,105.04817913000443,54377.971872960006 2023-12-16,09:00:28.000,350,11111091,-795,0,1702717227,12987.2489385,105.16801434000081,54378.16052520001 2023-12-16,09:00:29.000,350,11111088,-795,0,1702717228,12987.302828979991,105.24555477000104,54378.25135776 2023-12-16,09:00:30.000,350,11111100,-795,0,1702717229,12987.336510529996,105.25965302999975,54378.27930624001 2023-12-16,09:00:31.000,350,11111092,-795,0,1702717230,12987.430818870002,105.35834084999806,54378.32122896 2023-12-16,09:00:32.000,350,11111016,-795,0,1702717231,12987.397137319997,105.35834084999806,54378.14655096 2023-12-16,09:00:33.000,350,11111105,-795,0,1702717232,12987.437555179997,105.44293040999764,54378.11161536001 2023-12-16,09:00:34.000,350,11111074,-795,0,1702717233,12987.511654590002,105.49227432000043,54378.30026760001 2023-12-16,09:00:35.000,350,11111053,-795,0,1702717234,12987.612699240002,105.5275199700045,54378.356164560006 2023-12-16,09:00:36.000,350,11111076,-795,0,1702717235,12987.686798649993,105.52047083999787,54378.453984240005 2023-12-16,09:00:37.000,350,11111118,-795,0,1702717236,12987.787843299993,105.5980112699981,54378.41904864 2023-12-16,09:00:38.000,350,11111098,-795,0,1702717237,12987.861942709998,105.5980112699981,54378.453984240005 2023-12-16,09:00:39.000,350,11111069,-795,0,1702717238,12987.902360569999,105.58391300999938,54378.62866224 2023-12-16,09:00:40.000,350,11111046,-795,0,1702717239,12987.969723669994,105.58391300999938,54378.642636480006 2023-12-16,09:00:41.000,350,11111068,-795,0,1702717240,12988.03708676999,105.56981475000066,54378.642636480006 2023-12-16,09:00:42.000,350,11111099,-795,0,1702717241,12988.05729569999,105.5627656200013,54378.61468800001 2023-12-16,09:00:43.000,350,11111081,-795,0,1702717242,12988.070768319994,105.49227432000043,54378.60071376 2023-12-16,09:00:44.000,350,11111071,-795,0,1702717243,12988.131395109995,105.51342170999851,54378.70552056 2023-12-16,09:00:45.000,350,11111044,-795,0,1702717244,12988.19875820999,105.47112693000236,54378.789366000005 2023-12-16,09:00:46.000,350,11111129,-795,0,1702717245,12988.17854927999,105.40063563000149,54378.810327360006 2023-12-16,09:00:47.000,350,11111038,-795,0,1702717246,12988.151604039995,105.40768476000085,54378.84526296 2023-12-16,09:00:48.000,350,11111089,-795,0,1702717247,12988.030350459994,105.3653899800047,54378.74744328 2023-12-16,09:00:49.000,350,11111129,-795,0,1702717248,12988.04382308,105.33014433000062,54378.7194948 2023-12-16,09:00:50.000,350,11111056,-795,0,1702717249,12988.01687783999,105.37243911000405,54378.83128872001 2023-12-16,09:00:51.000,350,11111075,-795,0,1702717250,12987.922569499999,105.3160460700019,54378.691546320006 2023-12-16,09:00:52.000,350,11111046,-795,0,1702717251,12987.949514739994,105.3160460700019,54378.7194948 2023-12-16,09:00:53.000,350,11111064,-795,0,1702717252,12987.983196289999,105.26670215999911,54378.95006976001 2023-12-16,09:00:54.000,350,11111102,-795,0,1702717253,12988.023614149999,105.27375128999847,54379.04090232 2023-12-16,09:00:55.000,350,11111139,-795,0,1702717254,12987.929305809994,105.2526039000004,54379.005966720004 2023-12-16,09:00:56.000,350,11110994,-795,0,1702717255,12987.848470089993,105.23850564000168,54378.90115992001 2023-12-16,09:00:57.000,350,11111083,-795,0,1702717256,12987.814788539989,105.2173582500036,54378.91513416 2023-12-16,09:00:58.000,350,11111108,-795,0,1702717257,12987.713743889988,105.17506347000017,54378.91513416 2023-12-16,09:00:59.000,350,11111059,-795,0,1702717258,12987.727216509993,105.13981782000337,54378.99199248 2023-12-16,09:01:00.000,350,11111112,-795,0,1702717259,12987.619435549997,105.07637565000186,54378.93609552 2023-12-16,09:01:01.000,350,11111077,-795,0,1702717260,12987.626171859993,105.1045721699993,54378.957056880005 2023-12-16,09:01:02.000,350,11111050,-795,0,1702717261,12987.552072450002,105.0693265200025,54378.88718568 2023-12-16,09:01:03.000,350,11111054,-795,0,1702717262,12987.579017689997,105.07637565000186,54378.99199248 2023-12-16,09:01:04.000,350,11111058,-795,0,1702717263,12987.525127209992,105.02703173999907,54378.95006976001 2023-12-16,09:01:05.000,350,11111105,-795,0,1702717264,12987.538599829997,105.03408086999843,54378.93609552 2023-12-16,09:01:06.000,350,11111065,-795,0,1702717265,12987.451027800002,104.96358957000484,54378.85225008001 2023-12-16,09:01:07.000,350,11111093,-795,0,1702717266,12987.457764109997,104.96358957000484,54378.78237888001 2023-12-16,09:01:08.000,350,11111051,-795,0,1702717267,12987.545336139992,104.91424566000205,54378.93609552 2023-12-16,09:01:09.000,350,11111079,-795,0,1702717268,12987.471236730002,104.93539305000013,54378.78237888001 2023-12-16,09:01:10.000,350,11111027,-795,0,1702717269,12987.612699240002,104.82260697000311,54379.005966720004 2023-12-16,09:01:11.000,350,11111092,-795,0,1702717270,12987.639644479998,104.8578526199999,54378.964044 2023-12-16,09:01:12.000,350,11111007,-795,0,1702717271,12987.612699240002,104.8578526199999,54378.86622432 2023-12-16,09:01:13.000,350,11111115,-795,0,1702717272,12987.666589719993,104.87195087999862,54378.86622432 2023-12-16,09:01:14.000,350,11111011,-795,0,1702717273,12987.666589719993,104.82260697000311,54378.87321144 2023-12-16,09:01:15.000,350,11111070,-795,0,1702717274,12987.747425439993,104.78736131999904,54378.93609552 2023-12-16,09:01:16.000,350,11111080,-795,0,1702717275,12987.754161749988,104.80145957999775,54378.99199248 2023-12-16,09:01:17.000,350,11111122,-795,0,1702717276,12987.781106989998,104.80850871000439,54378.95006976001 2023-12-16,09:01:18.000,350,11111058,-795,0,1702717277,12987.808052229993,104.78736131999904,54378.978018240006 2023-12-16,09:01:19.000,350,11111105,-795,0,1702717278,12987.760898059998,104.75211567000224,54378.88718568 2023-12-16,09:01:20.000,350,11111043,-795,0,1702717279,12987.787843299993,104.68867350000073,54379.0339152 2023-12-16,09:01:21.000,350,11111054,-795,0,1702717280,12987.787843299993,104.68162437000137,54379.04788944001 2023-12-16,09:01:22.000,350,11111122,-795,0,1702717281,12987.733952819988,104.70277175999945,54378.92212128 2023-12-16,09:01:23.000,350,11111047,-795,0,1702717282,12987.673326030002,104.68867350000073,54378.90115992001 2023-12-16,09:01:24.000,350,11111092,-795,0,1702717283,12987.680062339998,104.69572263000009,54379.04090232 2023-12-16,09:01:25.000,350,11111079,-795,0,1702717284,12987.727216509993,104.73096828000416,54379.11776064001 2023-12-16,09:01:26.000,350,11111128,-795,0,1702717285,12987.639644479998,104.6604769800033,54379.026928080006 2023-12-16,09:01:27.000,350,11111109,-795,0,1702717286,12987.592490310002,104.65342785000394,54378.92910840001 2023-12-16,09:01:28.000,350,11111083,-795,0,1702717287,12987.626171859993,104.67457524000201,54379.01295384 2023-12-16,09:01:29.000,350,11111064,-795,0,1702717288,12987.511654590002,104.65342785000394,54379.15269624 2023-12-16,09:01:30.000,350,11111086,-795,0,1702717289,12987.504918279992,104.64637872000458,54379.15269624 2023-12-16,09:01:31.000,350,11111059,-795,0,1702717290,12987.370192080001,104.68162437000137,54378.99199248 2023-12-16,09:01:32.000,350,11111075,-795,0,1702717291,12987.302828979991,104.6604769800033,54378.978018240006 2023-12-16,09:01:33.000,350,11111101,-795,0,1702717292,12987.356719459996,104.63932958999794,54379.21558032001 2023-12-16,09:01:34.000,350,11111128,-795,0,1702717293,12987.289356360001,104.55474002999836,54379.15968336 2023-12-16,09:01:35.000,350,11111085,-795,0,1702717294,12987.255674809996,104.58293655000307,54379.09679928001 2023-12-16,09:01:36.000,350,11111031,-795,0,1702717295,12987.195048019996,104.52654351000092,54379.075837920005 2023-12-16,09:01:37.000,350,11110997,-795,0,1702717296,12987.16810278,104.50539612000284,54379.04788944001 2023-12-16,09:01:38.000,350,11111054,-795,0,1702717297,12987.16136646999,104.51949438000156,54379.08981216 2023-12-16,09:01:39.000,350,11111143,-795,0,1702717298,12987.134421229995,104.51949438000156,54379.04788944001 2023-12-16,09:01:40.000,350,11111143,-795,0,1702717299,12987.08053074999,104.53359264000028,54379.005966720004 2023-12-16,09:01:41.000,350,11111089,-795,0,1702717300,12986.97948609999,104.49834699000348,54378.97103112001 2023-12-16,09:01:42.000,350,11111105,-795,0,1702717301,12986.95927716999,104.43490482000198,54378.95006976001 2023-12-16,09:01:43.000,350,11111094,-795,0,1702717302,12986.992958719995,104.45605221000005,54378.94308264 2023-12-16,09:01:44.000,350,11111166,-795,0,1702717303,12986.92559562,104.4137574300039,54378.90115992001 2023-12-16,09:01:45.000,350,11111030,-795,0,1702717304,12986.871705139994,104.4137574300039,54378.84526296 2023-12-16,09:01:46.000,350,11111125,-795,0,1702717305,12986.83802358999,104.37851177999983,54378.72648192 2023-12-16,09:01:47.000,350,11111042,-795,0,1702717306,12986.784133109999,104.4137574300039,54378.76840464 2023-12-16,09:01:48.000,350,11111075,-795,0,1702717307,12986.831287279994,104.33621700000367,54378.86622432 2023-12-16,09:01:49.000,350,11111050,-795,0,1702717308,12986.790869419994,104.35031526000239,54378.86622432 2023-12-16,09:01:50.000,350,11111076,-795,0,1702717309,12986.736978939989,104.31506960999832,54378.84526296 2023-12-16,09:01:51.000,350,11111135,-795,0,1702717310,12986.689824769994,104.29392222000024,54378.838275840004 2023-12-16,09:01:52.000,350,11111124,-715,0,1702717311,12986.635934289989,104.28687309000088,54378.63564936001 2023-12-16,09:01:53.000,350,11111095,-795,0,1702717312,12986.548362259993,104.27277483000216,54378.55180392 2023-12-16,09:01:54.000,350,11111093,-795,0,1702717313,12986.494471780003,104.20933266000065,54378.61468800001 2023-12-16,09:01:55.000,350,11111122,-795,0,1702717314,12986.487735469993,104.1670378800045,54378.670584960004 2023-12-16,09:01:56.000,350,11111133,-795,0,1702717315,12986.474262850003,104.1670378800045,54378.621675120005 2023-12-16,09:01:57.000,350,11111114,-795,0,1702717316,12986.400163439997,104.15998874999786,54378.48891984 2023-12-16,09:01:58.000,350,11111064,-795,0,1702717317,12986.373218200002,104.12474310000107,54378.54481680001 2023-12-16,09:01:59.000,350,11111116,-795,0,1702717318,12986.406899749993,104.09654658000363,54378.691546320006 2023-12-16,09:02:00.000,350,11111019,-795,0,1702717319,12986.312591410002,104.12474310000107,54378.44699712001 2023-12-16,09:02:01.000,350,11111073,-795,0,1702717320,12986.305855099992,104.10359571000299,54378.39110016 2023-12-16,09:02:02.000,350,11111103,-795,0,1702717321,12986.272173550002,104.12474310000107,54378.32821608001 2023-12-16,09:02:03.000,350,11111044,-795,0,1702717322,12986.305855099992,104.18818527000258,54378.44699712001 2023-12-16,09:02:04.000,350,11111135,-795,0,1702717323,12986.332800340002,104.15998874999786,54378.41904864 2023-12-16,09:02:05.000,350,11111106,-795,0,1702717324,12986.353009270002,104.1529396199985,54378.39110016 2023-12-16,09:02:06.000,350,11111106,-795,0,1702717325,12986.487735469993,104.13179223000043,54378.43302288 2023-12-16,09:02:07.000,350,11111106,-795,0,1702717326,12986.534889639988,104.12474310000107,54378.51686832001 2023-12-16,09:02:08.000,350,11111089,-795,0,1702717327,12986.595516429988,104.03310441000212,54378.41206152 2023-12-16,09:02:09.000,350,11111097,-795,0,1702717328,12986.582043809998,104.0542518000002,54378.5098812 2023-12-16,09:02:10.000,350,11111092,-795,0,1702717329,12986.608989049993,103.96966224000062,54378.21642216 2023-12-16,09:02:11.000,350,11111150,-795,0,1702717330,12986.662879529998,104.04015354000148,54378.31424184 2023-12-16,09:02:12.000,350,11111093,-795,0,1702717331,12986.608989049993,104.0190061500034,54378.405074400005 2023-12-16,09:02:13.000,350,11111068,-795,0,1702717332,12986.82455097,103.9908096299987,54378.453984240005 2023-12-16,09:02:14.000,350,11111079,-795,0,1702717333,12986.871705139994,104.02605528000277,54378.48891984 2023-12-16,09:02:15.000,350,11111048,-795,0,1702717334,12986.85823251999,103.94146572000318,54378.453984240005 2023-12-16,09:02:16.000,350,11111036,-795,0,1702717335,12986.851496209994,103.94146572000318,54378.27930624001 2023-12-16,09:02:17.000,350,11111032,-795,0,1702717336,12986.94580455,103.92736746000446,54378.34219032 2023-12-16,09:02:18.000,350,11111109,-795,0,1702717337,12986.98622241,103.94146572000318,54378.39110016 2023-12-16,09:02:19.000,350,11111111,-795,0,1702717338,12987.02664027,103.94146572000318,54378.37712592001 2023-12-16,09:02:20.000,350,11111159,-795,0,1702717339,12987.06705813,103.89212181000039,54378.39110016 2023-12-16,09:02:21.000,350,11111095,-795,0,1702717340,12987.02664027,103.8568761600036,54378.22340928 2023-12-16,09:02:22.000,350,11111113,-755,0,1702717341,12986.992958719995,103.82163050999952,54378.188473680006 2023-12-16,09:02:23.000,350,11111122,-795,0,1702717342,12987.12768492,103.84277790000488,54378.34219032 2023-12-16,09:02:24.000,350,11111075,-795,0,1702717343,12987.10073967999,103.82867963999888,54378.265332 2023-12-16,09:02:25.000,350,11111038,-795,0,1702717344,12987.12768492,103.82163050999952,54378.25135776 2023-12-16,09:02:26.000,350,11111098,-795,0,1702717345,12987.0468492,103.84277790000488,54378.10462824 2023-12-16,09:02:27.000,350,11111150,-795,0,1702717346,12987.08053074999,103.82867963999888,54378.11161536001 2023-12-16,09:02:28.000,350,11111108,-795,0,1702717347,12987.06032181999,103.83572876999824,54378.25135776 2023-12-16,09:02:29.000,350,11111059,-795,0,1702717348,12987.0468492,103.87097442000231,54378.237383520005 2023-12-16,09:02:30.000,350,11111088,-795,0,1702717349,12987.06032181999,103.84982703000423,54378.27930624001 2023-12-16,09:02:31.000,350,11111093,-795,0,1702717350,12986.97948609999,103.87097442000231,54378.20244792 2023-12-16,09:02:32.000,350,11111044,-795,0,1702717351,12986.86496883,103.86392529000295,54378.14655096 2023-12-16,09:02:33.000,350,11111036,-795,0,1702717352,12986.92559562,103.84277790000488,54378.118602480004 2023-12-16,09:02:34.000,350,11111083,-795,0,1702717353,12986.86496883,103.89917093999975,54378.01379568001 2023-12-16,09:02:35.000,350,11111067,-795,0,1702717354,12986.95927716999,103.92736746000446,54378.15353808 2023-12-16,09:02:36.000,350,11111067,-795,0,1702717355,12986.891914069995,103.93441659000382,54378.04873128 2023-12-16,09:02:37.000,350,11111121,-795,0,1702717356,12986.92559562,103.93441659000382,54378.11161536001 2023-12-16,09:02:38.000,350,11111035,-795,0,1702717357,12986.98622241,103.98376049999933,54378.27231912 2023-12-16,09:02:39.000,350,11111110,-795,0,1702717358,12987.02664027,103.96261311000126,54378.27930624001 2023-12-16,09:02:40.000,350,11111087,-795,0,1702717359,12986.98622241,103.9908096299987,54378.23039640001 2023-12-16,09:02:41.000,350,11111075,-795,0,1702717360,12987.053585509995,103.99785875999805,54378.17449944 2023-12-16,09:02:42.000,350,11111119,-795,0,1702717361,12987.0468492,103.97671136999998,54378.16052520001 2023-12-16,09:02:43.000,350,11111049,-795,0,1702717362,12987.0468492,104.02605528000277,54378.06270552001 2023-12-16,09:02:44.000,350,11111061,-795,0,1702717363,12987.01990395999,104.01195702000405,54378.09065400001 2023-12-16,09:02:45.000,350,11111109,-795,0,1702717364,12987.10073967999,103.98376049999933,54378.27930624001 2023-12-16,09:02:46.000,350,11111105,-795,0,1702717365,12987.053585509995,103.9555639800019,54378.30026760001 2023-12-16,09:02:47.000,350,11111136,-795,0,1702717366,12987.013167649995,103.91326919999847,54378.08366688 2023-12-16,09:02:48.000,350,11111096,-795,0,1702717367,12987.06705813,103.93441659000382,54378.237383520005 2023-12-16,09:02:49.000,350,11111109,-795,0,1702717368,12987.08053074999,103.92031832999783,54378.237383520005 2023-12-16,09:02:50.000,350,11111082,-795,0,1702717369,12987.073794439995,103.89212181000039,54378.27930624001 2023-12-16,09:02:51.000,350,11111131,-795,0,1702717370,12987.06705813,103.89917093999975,54378.22340928 2023-12-16,09:02:52.000,350,11111070,-795,0,1702717371,12987.16810278,103.84277790000488,54378.356164560006 2023-12-16,09:02:53.000,350,11111042,-795,0,1702717372,12987.114212299995,103.81458138000016,54378.29328048 2023-12-16,09:02:54.000,350,11111162,-795,0,1702717373,12987.134421229995,103.76523747000465,54378.29328048 2023-12-16,09:02:55.000,350,11111114,-795,0,1702717374,12987.16810278,103.81458138000016,54378.36315168 2023-12-16,09:02:56.000,350,11111092,-795,0,1702717375,12987.221993259991,103.84277790000488,54378.356164560006 2023-12-16,09:02:57.000,350,11111145,-795,0,1702717376,12987.18831171,103.87097442000231,54378.265332 2023-12-16,09:02:58.000,350,11111119,-795,0,1702717377,12987.215256949996,103.88507268000103,54378.24437064 2023-12-16,09:02:59.000,350,11111145,-795,0,1702717378,12987.20852064,103.92736746000446,54378.27231912 2023-12-16,09:03:00.000,350,11111073,-795,0,1702717379,12987.22872957,103.97671136999998,54378.167512320004 2023-12-16,09:03:01.000,350,11111131,-795,0,1702717380,12987.390401010001,104.02605528000277,54378.37712592001 2023-12-16,09:03:02.000,350,11111158,-795,0,1702717381,12987.498181969997,104.0542518000002,54378.44001 2023-12-16,09:03:03.000,350,11111103,-795,0,1702717382,12987.653117100002,104.07539918999828,54378.453984240005 2023-12-16,09:03:04.000,350,11111060,-795,0,1702717383,12987.673326030002,104.09654658000363,54378.49590696001 2023-12-16,09:03:05.000,350,11111086,-795,0,1702717384,12987.727216509993,104.12474310000107,54378.356164560006 2023-12-16,09:03:06.000,350,11111094,-795,0,1702717385,12987.787843299993,104.14589048999915,54378.41904864 2023-12-16,09:03:07.000,350,11111076,-795,0,1702717386,12987.929305809994,104.1670378800045,54378.48891984 2023-12-16,09:03:08.000,350,11111073,-795,0,1702717387,12988.04382308,104.20933266000065,54378.59372664001 2023-12-16,09:03:09.000,350,11111115,-795,0,1702717388,12988.11792248999,104.23048004999873,54378.572765280005 2023-12-16,09:03:10.000,350,11111154,-795,0,1702717389,12988.23917606999,104.22343091999937,54378.68455920001 2023-12-16,09:03:11.000,350,11111066,-795,0,1702717390,12988.28633024,104.27277483000216,54378.67757208 2023-12-16,09:03:12.000,350,11111079,-795,0,1702717391,12988.36716596,104.25162744000409,54378.73346904001 2023-12-16,09:03:13.000,350,11111057,-795,0,1702717392,12988.535573709996,104.24457831000473,54378.8243016 2023-12-16,09:03:14.000,350,11111122,-795,0,1702717393,12988.703981459992,104.23752917999809,54378.91513416 2023-12-16,09:03:15.000,350,11111085,-795,0,1702717394,12988.805026109992,104.24457831000473,54378.95006976001 2023-12-16,09:03:16.000,350,11111137,-795,0,1702717395,12988.858916589998,104.2657257000028,54378.957056880005 2023-12-16,09:03:17.000,350,11111095,-795,0,1702717396,12989.047533269993,104.25162744000409,54379.194618960006 2023-12-16,09:03:18.000,350,11111068,-795,0,1702717397,12989.054269579989,104.25867657000344,54379.08282504 2023-12-16,09:03:19.000,350,11111134,-795,0,1702717398,12989.040796959998,104.24457831000473,54378.964044 2023-12-16,09:03:20.000,350,11111073,-795,0,1702717399,12989.229413639994,104.24457831000473,54379.33436136001 2023-12-16,09:03:21.000,350,11111027,-795,0,1702717400,12989.33719459999,104.24457831000473,54379.292438640005 2023-12-16,09:03:22.000,350,11111129,-795,0,1702717401,12989.350667219995,104.20933266000065,54379.28545152001 2023-12-16,09:03:23.000,350,11111111,-795,0,1702717402,12989.44497556,104.17408701000386,54379.35532272001 2023-12-16,09:03:24.000,350,11111121,-795,0,1702717403,12989.59991068999,104.18818527000258,54379.488078 2023-12-16,09:03:25.000,350,11111074,-795,0,1702717404,12989.680746409991,104.1529396199985,54379.63480752 2023-12-16,09:03:26.000,350,11111093,-795,0,1702717405,12989.680746409991,104.10359571000299,54379.54397496 2023-12-16,09:03:27.000,350,11111057,-795,0,1702717406,12989.822208919992,104.08949745000427,54379.70467872 2023-12-16,09:03:28.000,350,11111096,-795,0,1702717407,12989.903044639992,104.0542518000002,54379.746601440005 2023-12-16,09:03:29.000,350,11111106,-795,0,1702717408,12989.950198810002,104.06130092999956,54379.844421120004 2023-12-16,09:03:30.000,350,11111130,-795,0,1702717409,12990.064716079993,104.04015354000148,54379.914292320005 2023-12-16,09:03:31.000,350,11111061,-795,0,1702717410,12990.064716079993,104.07539918999828,54379.82345976 2023-12-16,09:03:32.000,350,11111076,-795,0,1702717411,12990.145551799993,104.04720267000084,54379.90031808 2023-12-16,09:03:33.000,350,11111052,-795,0,1702717412,12990.327432169994,104.08949745000427,54380.09595744 2023-12-16,09:03:34.000,350,11111113,-795,0,1702717413,12990.401531579999,104.12474310000107,54380.17281576001 2023-12-16,09:03:35.000,350,11111120,-795,0,1702717414,12990.4823673,104.18818527000258,54380.179802880004 2023-12-16,09:03:36.000,350,11111113,-795,0,1702717415,12990.57667563999,104.25162744000409,54380.27762256 2023-12-16,09:03:37.000,350,11111133,-795,0,1702717416,12990.58341195,104.34326613000303,54380.22871272 2023-12-16,09:03:38.000,350,11111085,-795,0,1702717417,12990.75855600999,104.38556090999919,54380.37544224 2023-12-16,09:03:39.000,350,11111086,-795,0,1702717418,12990.900018519991,104.47015046999877,54380.45230056 2023-12-16,09:03:40.000,350,11111144,-795,0,1702717419,12991.075162579997,104.5124452500022,54380.682875520004 2023-12-16,09:03:41.000,350,11111063,-795,0,1702717420,12991.243570329993,104.62523132999922,54380.801656560005 2023-12-16,09:03:42.000,350,11111048,-795,0,1702717421,12991.351351290003,104.67457524000201,54380.86454064001 2023-12-16,09:03:43.000,350,11111069,-555,0,1702717422,12991.513022729989,104.76621393000096,54380.99030880001 2023-12-16,09:03:44.000,350,11111022,-795,0,1702717423,12991.546704279994,104.81555784000375,54380.92742472 2023-12-16,09:03:45.000,350,11111091,-795,0,1702717424,12991.79594774999,104.90014740000333,54381.0252444 2023-12-16,09:03:46.000,350,11111080,-795,0,1702717425,12991.94414657,104.90014740000333,54381.19293528 2023-12-16,09:03:47.000,350,11111124,-795,0,1702717426,12992.00477336,104.98473696000292,54381.15101256001 2023-12-16,09:03:48.000,350,11111147,-795,0,1702717427,12992.139499559991,105.02703173999907,54381.19992240001 2023-12-16,09:03:49.000,350,11111030,-795,0,1702717428,12992.341588859992,105.08342478000122,54381.52831704 2023-12-16,09:03:50.000,350,11111034,-795,0,1702717429,12992.435897199997,105.12571956000465,54381.57023976 2023-12-16,09:03:51.000,350,11111076,-795,0,1702717430,12992.530205540002,105.22440738000296,54381.66805944 2023-12-16,09:03:52.000,350,11111040,-795,0,1702717431,12992.590832329988,105.22440738000296,54381.62613672 2023-12-16,09:03:53.000,350,11111008,-795,0,1702717432,12992.705349599993,105.28784955000447,54381.758892000005 2023-12-16,09:03:54.000,350,11111085,-795,0,1702717433,12992.759240079999,105.33719345999998,54381.91260864 2023-12-16,09:03:55.000,350,11111075,-795,0,1702717434,12992.826603179994,105.34424258999934,54381.95453136 2023-12-16,09:03:56.000,350,11111060,-795,0,1702717435,12992.90070259,105.40063563000149,54382.08728664001 2023-12-16,09:03:57.000,350,11111074,-795,0,1702717436,12992.860284729999,105.47112693000236,54382.06632528001 2023-12-16,09:03:58.000,350,11111084,-795,0,1702717437,12992.92091152,105.50637257999915,54382.17113208 2023-12-16,09:03:59.000,350,11111035,-795,0,1702717438,12993.00174724,105.51342170999851,54382.310874480005 2023-12-16,09:04:00.000,350,11111110,-795,0,1702717439,12993.03542878999,105.54161823000322,54382.35279720001 2023-12-16,09:04:01.000,350,11111047,-795,0,1702717440,12993.01521985999,105.57686388000002,54382.380745680006 2023-12-16,09:04:02.000,350,11111120,-795,0,1702717441,12992.988274619995,105.59096213999874,54382.37375856001 2023-12-16,09:04:03.000,350,11111092,-795,0,1702717442,12993.02195617,105.59096213999874,54382.48555248 2023-12-16,09:04:04.000,350,11111114,-795,0,1702717443,12993.06237403,105.60506040000473,54382.66023048001 2023-12-16,09:04:05.000,350,11111107,-795,0,1702717444,12993.03542878999,105.67555169999832,54382.73708880001 2023-12-16,09:04:06.000,350,11111091,-795,0,1702717445,12993.07584664999,105.72489561000111,54382.67420472 2023-12-16,09:04:07.000,350,11111070,-795,0,1702717446,12993.089319269995,105.76014125999791,54382.78599864001 2023-12-16,09:04:08.000,350,11111040,-795,0,1702717447,12993.16341868,105.79538691000198,54382.82792136001 2023-12-16,09:04:09.000,350,11111120,-795,0,1702717448,12993.10279189,105.80243604000134,54382.79997288 2023-12-16,09:04:10.000,350,11111047,-795,0,1702717449,12993.13647343999,105.83063255999878,54382.9117668 2023-12-16,09:04:11.000,350,11111085,-795,0,1702717450,12993.149946059995,105.85177995000413,54382.80696000001 2023-12-16,09:04:12.000,350,11111023,-795,0,1702717451,12993.129737129995,105.92932038000436,54382.74407592 2023-12-16,09:04:13.000,350,11111088,-795,0,1702717452,12993.298144879991,105.92932038000436,54383.14234176001 2023-12-16,09:04:14.000,350,11111121,-795,0,1702717453,12993.385716910001,105.95046777000243,54383.219200080006 2023-12-16,09:04:15.000,350,11111102,-795,0,1702717454,12993.358771669991,105.98571341999923,54383.219200080006 2023-12-16,09:04:16.000,350,11111115,-795,0,1702717455,12993.385716910001,106.02800820000266,54383.12138040001 2023-12-16,09:04:17.000,350,11111099,-795,0,1702717456,12993.412662149996,106.02800820000266,54383.18426448 2023-12-16,09:04:18.000,350,11111096,-795,0,1702717457,12993.372244289996,106.04915559000074,54383.14234176001 2023-12-16,09:04:19.000,350,11111118,-795,0,1702717458,12993.446343700001,106.03505733000202,54383.2960584 2023-12-16,09:04:20.000,350,11111090,-795,0,1702717459,12993.432871079996,106.07030297999881,54383.4008652 2023-12-16,09:04:21.000,350,11111101,-795,0,1702717460,12993.405925840001,106.08440124000481,54383.35195536 2023-12-16,09:04:22.000,350,11111068,-795,0,1702717461,12993.459816319992,106.0562047200001,54383.37291672 2023-12-16,09:04:23.000,350,11111012,-795,0,1702717462,12993.459816319992,106.07030297999881,54383.45676216001 2023-12-16,09:04:24.000,350,11111080,-795,0,1702717463,12993.365507980001,106.09849950000353,54383.44278792 2023-12-16,09:04:25.000,350,11111035,-795,0,1702717464,12993.32509012,106.07735210999817,54383.39387808 2023-12-16,09:04:26.000,350,11111153,-795,0,1702717465,12993.22404547,106.0562047200001,54383.24016144001 2023-12-16,09:04:27.000,350,11111086,-795,0,1702717466,12993.149946059995,105.95751690000179,54383.23317432 2023-12-16,09:04:28.000,350,11111062,-795,0,1702717467,12993.109528199995,105.97866428999987,54383.23317432 2023-12-16,09:04:29.000,350,11111088,-795,0,1702717468,12993.129737129995,105.99276254999859,54383.41483944 2023-12-16,09:04:30.000,350,11111082,-795,0,1702717469,12993.12300082,105.95046777000243,54383.435800800005 2023-12-16,09:04:31.000,350,11111106,-795,0,1702717470,12993.07584664999,105.908172989999,54383.44977504 2023-12-16,09:04:32.000,350,11111067,-795,0,1702717471,12993.00174724,105.94341864000307,54383.317019760005 2023-12-16,09:04:33.000,350,11111086,-795,0,1702717472,12993.028692479995,105.93636951000371,54383.330993999996 2023-12-16,09:04:34.000,350,11111094,-795,0,1702717473,12993.028692479995,105.94341864000307,54383.386890960006 2023-12-16,09:04:35.000,350,11111056,-795,0,1702717474,12993.028692479995,105.908172989999,54383.34496824 2023-12-16,09:04:36.000,350,11111133,-795,0,1702717475,12993.008483549995,105.88702560000092,54383.28907128001 2023-12-16,09:04:37.000,350,11111068,-795,0,1702717476,12993.069110339995,105.908172989999,54383.32400688 2023-12-16,09:04:38.000,350,11111084,-795,0,1702717477,12993.11626450999,105.83768168999813,54383.47772352001 2023-12-16,09:04:39.000,350,11111009,-795,0,1702717478,12993.16341868,105.8729273400022,54383.51964624 2023-12-16,09:04:40.000,350,11111027,-795,0,1702717479,12993.20383654,105.84473082000477,54383.365929600004 2023-12-16,09:04:41.000,350,11111069,-795,0,1702717480,12993.210572849996,105.84473082000477,54383.35894248001 2023-12-16,09:04:42.000,350,11111104,-795,0,1702717481,12993.20383654,105.7742395200039,54383.28208416 2023-12-16,09:04:43.000,350,11111086,-795,0,1702717482,12993.190363919995,105.72489561000111,54383.268109920005 2023-12-16,09:04:44.000,350,11111081,-795,0,1702717483,12993.331826429996,105.67555169999832,54383.44278792 2023-12-16,09:04:45.000,350,11111099,-795,0,1702717484,12993.392453219996,105.61210953000409,54383.50567200001 2023-12-16,09:04:46.000,350,11111082,-795,0,1702717485,12993.352035359996,105.60506040000473,54383.28907128001 2023-12-16,09:04:47.000,350,11111093,-795,0,1702717486,12993.493497869997,105.54866736000258,54383.51265912 2023-12-16,09:04:48.000,350,11111089,-795,0,1702717487,12993.466552630001,105.47112693000236,54383.39387808 2023-12-16,09:04:49.000,350,11111034,-795,0,1702717488,12993.459816319992,105.44293040999764,54383.41483944 2023-12-16,09:04:50.000,350,11111086,-795,0,1702717489,12993.466552630001,105.42883214999893,54383.49169776 2023-12-16,09:04:51.000,350,11111054,-795,0,1702717490,12993.385716910001,105.42178301999957,54383.330993999996 2023-12-16,09:04:52.000,350,11111062,-795,0,1702717491,12993.392453219996,105.3653899800047,54383.42182656 2023-12-16,09:04:53.000,350,11111089,-795,0,1702717492,12993.405925840001,105.33719345999998,54383.56156896 2023-12-16,09:04:54.000,350,11111073,-795,0,1702717493,12993.412662149996,105.32309520000126,54383.58253032 2023-12-16,09:04:55.000,350,11111068,-795,0,1702717494,12993.331826429996,105.33719345999998,54383.56156896 2023-12-16,09:04:56.000,350,11111089,-795,0,1702717495,12993.318353809991,105.29489868000383,54383.40785232001 2023-12-16,09:04:57.000,350,11111071,-795,0,1702717496,12993.25772701999,105.29489868000383,54383.4008652 2023-12-16,09:04:58.000,350,11111040,-795,0,1702717497,12993.277935949991,105.30194781000318,54383.554581840006 2023-12-16,09:04:59.000,350,11111138,-795,0,1702717498,12993.30488119,105.28080041999783,54383.52663336001 2023-12-16,09:05:00.000,350,11111076,-795,0,1702717499,12993.318353809991,105.23145651000232,54383.54759472001 2023-12-16,09:05:01.000,350,11111086,-795,0,1702717500,12993.318353809991,105.23145651000232,54383.51964624 2023-12-16,09:05:02.000,350,11111187,-795,0,1702717501,12993.365507980001,105.19621085999825,54383.51265912 2023-12-16,09:05:03.000,350,11111065,-795,0,1702717502,12993.432871079996,105.21030912000424,54383.58951744 2023-12-16,09:05:04.000,350,11111073,-795,0,1702717503,12993.426134770001,105.17506347000017,54383.56855608 2023-12-16,09:05:05.000,350,11111089,-795,0,1702717504,12993.446343700001,105.16801434000081,54383.52663336001 2023-12-16,09:05:06.000,350,11111114,-795,0,1702717505,12993.439607389992,105.15391608000209,54383.44278792 2023-12-16,09:05:07.000,350,11111093,-795,0,1702717506,12993.446343700001,105.09752303999994,54383.41483944 2023-12-16,09:05:08.000,350,11111109,-795,0,1702717507,12993.453080009996,105.07637565000186,54383.554581840006 2023-12-16,09:05:09.000,350,11111104,-795,0,1702717508,12993.506970490002,105.08342478000122,54383.58253032 2023-12-16,09:05:10.000,350,11111087,-795,0,1702717509,12993.480025249992,105.005884350001,54383.58253032 2023-12-16,09:05:11.000,350,11111078,-795,0,1702717510,12993.486761560001,105.005884350001,54383.58951744 2023-12-16,09:05:12.000,350,11111083,-795,0,1702717511,12993.439607389992,104.99178609000228,54383.37291672 2023-12-16,09:05:13.000,350,11111063,-795,0,1702717512,12993.372244289996,104.9706387000042,54383.37990384001 2023-12-16,09:05:14.000,350,11111136,-795,0,1702717513,12993.459816319992,104.90014740000333,54383.435800800005 2023-12-16,09:05:15.000,350,11111102,-795,0,1702717514,12993.473288939997,104.87900000999798,54383.44977504 2023-12-16,09:05:16.000,350,11111094,-795,0,1702717515,12993.439607389992,104.83670523000183,54383.46374928 2023-12-16,09:05:17.000,350,11111074,-795,0,1702717516,12993.480025249992,104.75211567000224,54383.50567200001 2023-12-16,09:05:18.000,350,11111144,-795,0,1702717517,12993.574333589997,104.73096828000416,54383.6104788 2023-12-16,09:05:19.000,350,11111092,-795,0,1702717518,12993.567597280002,104.69572263000009,54383.603491680005 2023-12-16,09:05:20.000,350,11111056,-795,0,1702717519,12993.554124659997,104.6604769800033,54383.61746592 2023-12-16,09:05:21.000,350,11111126,-795,0,1702717520,12993.554124659997,104.60408394000115,54383.533620480004 2023-12-16,09:05:22.000,350,11111112,-795,0,1702717521,12993.439607389992,104.56883829000435,54383.51265912 2023-12-16,09:05:23.000,350,11111109,-795,0,1702717522,12993.446343700001,104.55474002999836,54383.52663336001 2023-12-16,09:05:24.000,350,11111078,-795,0,1702717523,12993.432871079996,104.55474002999836,54383.61746592 2023-12-16,09:05:25.000,350,11111088,-795,0,1702717524,12993.426134770001,104.44195395000133,54383.54759472001 2023-12-16,09:05:26.000,350,11111041,-795,0,1702717525,12993.419398459991,104.42785569000262,54383.603491680005 2023-12-16,09:05:27.000,350,11111073,-795,0,1702717526,12993.311617499996,104.40670830000454,54383.5406076 2023-12-16,09:05:28.000,350,11111038,-795,0,1702717527,12993.21730915999,104.36441352000111,54383.6104788 2023-12-16,09:05:29.000,350,11111137,-795,0,1702717528,12993.15668236999,104.37851177999983,54383.56855608 2023-12-16,09:05:30.000,350,11111113,-795,0,1702717529,12993.14320975,104.31506960999832,54383.533620480004 2023-12-16,09:05:31.000,350,11111126,-795,0,1702717530,12993.069110339995,104.3009713499996,54383.44278792 2023-12-16,09:05:32.000,350,11111096,-795,0,1702717531,12992.96132938,104.25867657000344,54383.4707364 2023-12-16,09:05:33.000,350,11111042,-795,0,1702717532,12993.0421651,104.20933266000065,54383.603491680005 2023-12-16,09:05:34.000,350,11111093,-795,0,1702717533,12992.97480199999,104.18818527000258,54383.61746592 2023-12-16,09:05:35.000,350,11111133,-795,0,1702717534,12992.880493659999,104.17408701000386,54383.6104788 2023-12-16,09:05:36.000,350,11111117,-795,0,1702717535,12992.819866869999,104.13884135999979,54383.59650456001 2023-12-16,09:05:37.000,350,11111122,-795,0,1702717536,12992.671668049989,104.06835005999892,54383.42182656 2023-12-16,09:05:38.000,350,11111179,-795,0,1702717537,12992.658195429998,104.01195702000405,54383.484710640005 2023-12-16,09:05:39.000,350,11111103,-795,0,1702717538,12992.617777569998,103.99785875999805,54383.533620480004 2023-12-16,09:05:40.000,350,11111093,-795,0,1702717539,12992.557150779998,103.98376049999933,54383.5406076 2023-12-16,09:05:41.000,350,11111057,-795,0,1702717540,12992.422424579992,103.91326919999847,54383.47772352001 2023-12-16,09:05:42.000,350,11111056,-795,0,1702717541,12992.348325170002,103.82163050999952,54383.42881368001 2023-12-16,09:05:43.000,350,11111035,-795,0,1702717542,12992.274225759997,103.84277790000488,54383.4707364 2023-12-16,09:05:44.000,350,11111080,-795,0,1702717543,12992.193390039996,103.7440900799993,54383.47772352001 2023-12-16,09:05:45.000,350,11111058,-795,0,1702717544,12992.058663839991,103.72294269000122,54383.45676216001 2023-12-16,09:05:46.000,350,11111110,-795,0,1702717545,12991.89699239999,103.67359877999843,54383.17727736 2023-12-16,09:05:47.000,350,11111037,-795,0,1702717546,12991.72184834,103.69474617000378,54383.13535464 2023-12-16,09:05:48.000,350,11111019,-795,0,1702717547,12991.74205727,103.64540226000099,54383.2960584 2023-12-16,09:05:49.000,350,11111096,-795,0,1702717548,12991.667957859994,103.62425487000291,54383.20522584 2023-12-16,09:05:50.000,350,11111087,-795,0,1702717549,12991.553440589989,103.6101566100042,54383.20522584 2023-12-16,09:05:51.000,350,11111110,-795,0,1702717550,12991.479341179998,103.61720574000356,54383.163303119996 2023-12-16,09:05:52.000,350,11111062,-795,0,1702717551,12991.337878669998,103.58900921999884,54382.89779256 2023-12-16,09:05:53.000,350,11111078,-795,0,1702717552,12991.283988189993,103.57491096000012,54382.96766376 2023-12-16,09:05:54.000,350,11111081,-795,0,1702717553,12991.236834019997,103.54671444000269,54382.93971528 2023-12-16,09:05:55.000,350,11111138,-795,0,1702717554,12991.155998299997,103.5608127000014,54382.91875392 2023-12-16,09:05:56.000,350,11111139,-795,0,1702717555,12991.048217340001,103.48327227000118,54382.83490848001 2023-12-16,09:05:57.000,350,11111145,-795,0,1702717556,12990.953908999996,103.5608127000014,54382.8418956 2023-12-16,09:05:58.000,350,11111088,-795,0,1702717557,12991.021272099992,103.53261618000397,54382.90477968001 2023-12-16,09:05:59.000,350,11111029,-795,0,1702717558,12990.980854239991,103.53966531000333,54382.813947120005 2023-12-16,09:06:00.000,350,11110992,-795,0,1702717559,12990.8865459,103.5608127000014,54382.716127440006 2023-12-16,09:06:01.000,350,11111086,-795,0,1702717560,12990.893282209996,103.52556705000461,54382.72311456 2023-12-16,09:06:02.000,350,11111119,-795,0,1702717561,12990.76529232,103.50441965999926,54382.478565360005 2023-12-16,09:06:03.000,350,11111115,-795,0,1702717562,12990.76529232,103.4973705299999,54382.49952672001 2023-12-16,09:06:04.000,350,11111076,-795,0,1702717563,12990.80571018,103.51146878999862,54382.48555248 2023-12-16,09:06:05.000,350,11111060,-795,0,1702717564,12990.81918279999,103.48327227000118,54382.59035928001 2023-12-16,09:06:06.000,350,11111121,-795,0,1702717565,12990.78550125,103.46917401000246,54382.42266840001 2023-12-16,09:06:07.000,350,11111143,-795,0,1702717566,12990.751819699995,103.42687922999903,54382.29690024 2023-12-16,09:06:08.000,350,11111124,-795,0,1702717567,12990.77876493999,103.44097748999775,54382.40869416 2023-12-16,09:06:09.000,350,11111081,-795,0,1702717568,12990.711401839995,103.40573184000095,54382.28292600001 2023-12-16,09:06:10.000,350,11111136,-795,0,1702717569,12990.630566119995,103.37048619000416,54382.22702904 2023-12-16,09:06:11.000,350,11111063,-795,0,1702717570,12990.59688456999,103.38458445000288,54382.24100328 2023-12-16,09:06:12.000,350,11111071,-795,0,1702717571,12990.49583991999,103.40573184000095,54382.19908056 2023-12-16,09:06:13.000,350,11111050,-675,0,1702717572,12990.51604884999,103.29999489000329,54382.310874480005 2023-12-16,09:06:14.000,350,11111061,-795,0,1702717573,12990.354377409989,103.32114228000137,54382.13619648001 2023-12-16,09:06:15.000,350,11111041,-795,0,1702717574,12990.320695859999,103.30704402000265,54382.143183600005 2023-12-16,09:06:16.000,350,11111051,-795,0,1702717575,12990.219651209998,103.33524054000009,54382.03837680001 2023-12-16,09:06:17.000,350,11111058,-795,0,1702717576,12990.159024419998,103.27884749999794,54382.094273760005 2023-12-16,09:06:18.000,350,11111087,-795,0,1702717577,12990.071452390002,103.30704402000265,54382.12222224 2023-12-16,09:06:19.000,350,11111099,-795,0,1702717578,12990.024298219992,103.31409315000201,54382.05933816 2023-12-16,09:06:20.000,350,11111052,-795,0,1702717579,12989.916517259997,103.34228966999945,54382.03138968 2023-12-16,09:06:21.000,350,11111143,-795,0,1702717580,12989.815472609997,103.30704402000265,54381.90562152 2023-12-16,09:06:22.000,350,11111061,-795,0,1702717581,12989.788527370001,103.33524054000009,54382.0034412 2023-12-16,09:06:23.000,350,11111145,-795,0,1702717582,12989.781791059992,103.29999489000329,54382.05933816 2023-12-16,09:06:24.000,350,11110957,-795,0,1702717583,12989.727900580001,103.30704402000265,54381.90562152 2023-12-16,09:06:25.000,350,11111139,-795,0,1702717584,12989.754845819996,103.27884749999794,54381.98247984 2023-12-16,09:06:26.000,350,11111083,-795,0,1702717585,12989.633592239996,103.24360185000114,54381.8636988 2023-12-16,09:06:27.000,350,11111117,-795,0,1702717586,12989.640328549991,103.23655272000178,54381.73094352001 2023-12-16,09:06:28.000,350,11111077,-795,0,1702717587,12989.62685593,103.25770010999986,54381.807801840005 2023-12-16,09:06:29.000,350,11111087,-795,0,1702717588,12989.680746409991,103.28589663000457,54381.90562152 2023-12-16,09:06:30.000,350,11111070,-795,0,1702717589,12989.674010099996,103.26474923999922,54381.81478896 2023-12-16,09:06:31.000,350,11111030,-795,0,1702717590,12989.714427959996,103.24360185000114,54381.80081472001 2023-12-16,09:06:32.000,350,11111114,-795,0,1702717591,12989.640328549991,103.24360185000114,54381.66805944 2023-12-16,09:06:33.000,350,11111129,-795,0,1702717592,12989.707691650001,103.18720880999899,54381.67504656 2023-12-16,09:06:34.000,350,11111115,-795,0,1702717593,12989.714427959996,103.18720880999899,54381.69600792 2023-12-16,09:06:35.000,350,11111169,-795,0,1702717594,12989.768318440001,103.14491403000284,54381.66805944 2023-12-16,09:06:36.000,350,11111034,-795,0,1702717595,12989.700955339991,103.15901229000156,54381.63312384001 2023-12-16,09:06:37.000,350,11111107,-795,0,1702717596,12989.741373199991,103.13081577000412,54381.71696928 2023-12-16,09:06:38.000,350,11111083,-795,0,1702717597,12989.862626779992,103.06737360000261,54381.84972456001 2023-12-16,09:06:39.000,350,11111056,-795,0,1702717598,12989.876099399997,103.06737360000261,54381.73793064 2023-12-16,09:06:40.000,350,11111078,-795,0,1702717599,12989.869363090002,103.08147186000133,54381.77286624 2023-12-16,09:06:41.000,350,11111116,-795,0,1702717600,12989.822208919992,103.06032447000325,54381.709982160006 2023-12-16,09:06:42.000,350,11111088,-795,0,1702717601,12989.761582129991,102.96868578000431,54381.640110960005 2023-12-16,09:06:43.000,350,11111096,-795,0,1702717602,12989.768318440001,103.0039314300011,54381.6191496 2023-12-16,09:06:44.000,350,11111019,-795,0,1702717603,12989.795263679996,102.93344013000024,54381.7938276 2023-12-16,09:06:45.000,350,11111065,-795,0,1702717604,12989.822208919992,102.93344013000024,54381.82177608001 2023-12-16,09:06:46.000,350,11111090,-795,0,1702717605,12989.734636889996,102.91934187000152,54381.70299504001 2023-12-16,09:06:47.000,350,11111113,-795,0,1702717606,12989.781791059992,102.9052436100028,54381.71696928 2023-12-16,09:06:48.000,350,11111155,-795,0,1702717607,12989.781791059992,102.87704708999809,54381.807801840005 2023-12-16,09:06:49.000,350,11111109,-795,0,1702717608,12989.748109510001,102.9052436100028,54381.758892000005 2023-12-16,09:06:50.000,350,11111099,-795,0,1702717609,12989.761582129991,102.9052436100028,54381.78684048 2023-12-16,09:06:51.000,350,11111088,-795,0,1702717610,12989.734636889996,102.87704708999809,54381.709982160006 2023-12-16,09:06:52.000,350,11111112,-795,0,1702717611,12989.707691650001,102.92639100000088,54381.77286624 2023-12-16,09:06:53.000,350,11111050,-795,0,1702717612,12989.835681539997,102.91229274000216,54381.94754424001 2023-12-16,09:06:54.000,350,11111094,-795,0,1702717613,12989.828945230001,102.96868578000431,54381.88466016 2023-12-16,09:06:55.000,350,11111075,-795,0,1702717614,12989.754845819996,102.94753838999895,54381.84273744 2023-12-16,09:06:56.000,350,11111043,-795,0,1702717615,12989.795263679996,102.97573491000367,54381.8636988 2023-12-16,09:06:57.000,350,11111141,-795,0,1702717616,12989.869363090002,102.94753838999895,54382.01741544001 2023-12-16,09:06:58.000,350,11111054,-795,0,1702717617,12989.795263679996,102.97573491000367,54382.0034412 2023-12-16,09:06:59.000,350,11111091,-795,0,1702717618,12989.855890469997,103.04622621000453,54382.05235104 2023-12-16,09:07:00.000,350,11111096,-795,0,1702717619,12989.869363090002,103.02507881999918,54382.16414496001 2023-12-16,09:07:01.000,350,11111036,-795,0,1702717620,12989.876099399997,103.03212794999854,54382.12920936 2023-12-16,09:07:02.000,350,11111100,-795,0,1702717621,12989.876099399997,103.01098056000046,54382.12920936 2023-12-16,09:07:03.000,350,11111043,-795,0,1702717622,12989.916517259997,103.05327534000389,54382.0733124 2023-12-16,09:07:04.000,350,11111075,-795,0,1702717623,12989.963671429992,103.03212794999854,54382.24100328 2023-12-16,09:07:05.000,350,11111083,-795,0,1702717624,12989.916517259997,103.01098056000046,54382.16414496001 2023-12-16,09:07:06.000,350,11111082,-795,0,1702717625,12989.896308329997,103.0039314300011,54382.10126088 2023-12-16,09:07:07.000,350,11111080,-795,0,1702717626,12989.842417849992,102.96163664999767,54382.15715784001 2023-12-16,09:07:08.000,350,11111033,-795,0,1702717627,12989.768318440001,102.92639100000088,54382.16414496001 2023-12-16,09:07:09.000,350,11111090,-795,0,1702717628,12989.795263679996,102.82770318000257,54382.27593888 2023-12-16,09:07:10.000,350,11111046,-795,0,1702717629,12989.694219029996,102.7924575299985,54382.261964640005 2023-12-16,09:07:11.000,350,11111122,-795,0,1702717630,12989.633592239996,102.7572118800017,54382.2479904 2023-12-16,09:07:12.000,350,11111053,-795,0,1702717631,12989.52581128,102.70081883999956,54382.08728664001 2023-12-16,09:07:13.000,350,11111073,-795,0,1702717632,12989.431502939995,102.68672058000084,54382.11523512001 2023-12-16,09:07:14.000,350,11111113,-795,0,1702717633,12989.35740352999,102.66557319000276,54382.16414496001 2023-12-16,09:07:15.000,350,11111045,-795,0,1702717634,12989.188995779994,102.61622927999997,54381.926582880005 2023-12-16,09:07:16.000,350,11111055,-795,0,1702717635,12989.101423749999,102.60213102000125,54382.0034412 2023-12-16,09:07:17.000,350,11111115,-795,0,1702717636,12989.108160059994,102.55983623999782,54382.11523512001 2023-12-16,09:07:18.000,350,11111079,-795,0,1702717637,12989.188995779994,102.60213102000125,54382.20606768001 2023-12-16,09:07:19.000,350,11111106,-795,0,1702717638,12989.168786849994,102.60213102000125,54382.18510632001 2023-12-16,09:07:20.000,350,11111057,-795,0,1702717639,12989.188995779994,102.57393450000382,54382.1781192 2023-12-16,09:07:21.000,350,11111072,-795,0,1702717640,12989.202468399999,102.63032753999869,54382.12222224 2023-12-16,09:07:22.000,350,11111108,-795,0,1702717641,12989.121632679999,102.71491709999827,54381.87068592001 2023-12-16,09:07:23.000,350,11111087,-795,0,1702717642,12989.141841609999,102.77131014000042,54381.98247984 2023-12-16,09:07:24.000,350,11111040,-795,0,1702717643,12989.19573208999,102.85589970000001,54382.0733124 2023-12-16,09:07:25.000,350,11111082,-795,0,1702717644,12989.27656780999,102.89114535000408,54382.2479904 2023-12-16,09:07:26.000,350,11111035,-795,0,1702717645,12989.33719459999,102.91229274000216,54382.33183584001 2023-12-16,09:07:27.000,350,11111039,-795,0,1702717646,12989.37761245999,102.97573491000367,54382.26895176 2023-12-16,09:07:28.000,350,11111088,-795,0,1702717647,12989.32372198,102.91934187000152,54382.143183600005 2023-12-16,09:07:29.000,350,11111055,-795,0,1702717648,12989.310249359994,102.96868578000431,54382.192093440004 2023-12-16,09:07:30.000,350,11111103,-795,0,1702717649,12989.29677673999,102.96868578000431,54382.261964640005 2023-12-16,09:07:31.000,350,11111058,-795,0,1702717650,12989.26309519,102.97573491000367,54382.17113208 2023-12-16,09:07:32.000,350,11111036,-795,0,1702717651,12989.202468399999,103.0039314300011,54382.20606768001 2023-12-16,09:07:33.000,350,11111132,-795,0,1702717652,12989.209204709994,103.01098056000046,54382.27593888 2023-12-16,09:07:34.000,350,11111107,-795,0,1702717653,12989.229413639994,103.05327534000389,54382.380745680006 2023-12-16,09:07:35.000,350,11111101,-795,0,1702717654,12989.168786849994,102.98983317000238,54382.36677144 2023-12-16,09:07:36.000,350,11111088,-795,0,1702717655,12989.128368989994,103.02507881999918,54382.19908056 2023-12-16,09:07:37.000,350,11111056,-795,0,1702717656,12989.141841609999,103.0391770799979,54382.26895176 2023-12-16,09:07:38.000,350,11111101,-795,0,1702717657,12989.148577919994,103.05327534000389,54382.26895176 2023-12-16,09:07:39.000,350,11111095,-795,0,1702717658,12989.162050539999,103.10966837999877,54382.40869416 2023-12-16,09:07:40.000,350,11111099,-795,0,1702717659,12989.148577919994,103.12376664000476,54382.47157824001 2023-12-16,09:07:41.000,350,11111075,-795,0,1702717660,12989.121632679999,103.18720880999899,54382.3877328 2023-12-16,09:07:42.000,350,11111030,-795,0,1702717661,12989.141841609999,103.13081577000412,54382.40869416 2023-12-16,09:07:43.000,350,11111137,-795,0,1702717662,12989.155314229989,103.15901229000156,54382.52048808001 2023-12-16,09:07:44.000,350,11111031,-795,0,1702717663,12989.17552315999,103.22245446000306,54382.46459112 2023-12-16,09:07:45.000,350,11111110,-795,0,1702717664,12989.162050539999,103.22245446000306,54382.40869416 2023-12-16,09:07:46.000,350,11111155,-795,0,1702717665,12989.141841609999,103.16606142000091,54382.3178616 2023-12-16,09:07:47.000,350,11111120,-795,0,1702717666,12989.121632679999,103.15901229000156,54382.41568128 2023-12-16,09:07:48.000,350,11111066,-795,0,1702717667,12989.19573208999,103.20130706999771,54382.50651384 2023-12-16,09:07:49.000,350,11111098,-795,0,1702717668,12989.128368989994,103.18015967999963,54382.49253960001 2023-12-16,09:07:50.000,350,11111149,-795,0,1702717669,12989.047533269993,103.14491403000284,54382.28292600001 2023-12-16,09:07:51.000,350,11111067,-795,0,1702717670,12989.034060649989,103.17311055000027,54382.3178616 2023-12-16,09:07:52.000,350,11111029,-795,0,1702717671,12989.020588029998,103.13081577000412,54382.33882296 2023-12-16,09:07:53.000,350,11111066,-795,0,1702717672,12988.939752309998,103.07442273000197,54382.37375856001 2023-12-16,09:07:54.000,350,11111070,-795,0,1702717673,12988.966697549993,103.11671750999813,54382.34581008 2023-12-16,09:07:55.000,350,11111111,-795,0,1702717674,12988.831971350002,103.12376664000476,54382.06632528001 2023-12-16,09:07:56.000,350,11111098,-795,0,1702717675,12988.858916589998,103.13081577000412,54382.1781192 2023-12-16,09:07:57.000,350,11111090,-795,0,1702717676,12988.912807070003,103.1026192499994,54382.26895176 2023-12-16,09:07:58.000,350,11111062,-795,0,1702717677,12988.953224929988,103.10966837999877,54382.26895176 2023-12-16,09:07:59.000,350,11111059,-795,0,1702717678,12988.912807070003,103.13786490000348,54382.192093440004 2023-12-16,09:08:00.000,350,11111013,-795,0,1702717679,12988.879125519998,103.1026192499994,54382.1781192 2023-12-16,09:08:01.000,350,11111148,-795,0,1702717680,12988.798289799997,103.1026192499994,54382.12222224 2023-12-16,09:08:02.000,350,11111078,-795,0,1702717681,12988.744399319992,103.1026192499994,54381.98247984 2023-12-16,09:08:03.000,350,11111074,-795,0,1702717682,12988.697245149997,103.08147186000133,54381.95453136 2023-12-16,09:08:04.000,350,11111081,-795,0,1702717683,12988.744399319992,103.07442273000197,54382.08728664001 2023-12-16,09:08:05.000,350,11111085,-795,0,1702717684,12988.751135630002,103.08147186000133,54382.143183600005 2023-12-16,09:08:06.000,350,11111089,-795,0,1702717685,12988.683772529992,103.04622621000453,54382.06632528001 2023-12-16,09:08:07.000,350,11111125,-795,0,1702717686,12988.589464190001,102.99688230000174,54381.91959576001 2023-12-16,09:08:08.000,350,11111098,-795,0,1702717687,12988.663563599992,102.98278404000303,54381.91260864 2023-12-16,09:08:09.000,350,11111114,-795,0,1702717688,12988.710717770002,102.94753838999895,54381.94754424001 2023-12-16,09:08:10.000,350,11111146,-795,0,1702717689,12988.751135630002,102.96163664999767,54381.975492720005 2023-12-16,09:08:11.000,350,11111047,-795,0,1702717690,12988.710717770002,102.91229274000216,54381.77286624 2023-12-16,09:08:12.000,350,11111095,-795,0,1702717691,12988.784817179992,102.87704708999809,54381.88466016 2023-12-16,09:08:13.000,350,11111086,-795,0,1702717692,12988.872389210002,102.87704708999809,54382.05235104 2023-12-16,09:08:14.000,350,11111113,-795,0,1702717693,12988.926279689993,102.87704708999809,54381.98946696001 2023-12-16,09:08:15.000,350,11111092,-795,0,1702717694,12988.933015999988,102.8065557900045,54382.03837680001 2023-12-16,09:08:16.000,350,11111100,-795,0,1702717695,12988.845443969993,102.76426101000106,54381.758892000005 2023-12-16,09:08:17.000,350,11111078,-795,0,1702717696,12988.831971350002,102.7924575299985,54381.76587912 2023-12-16,09:08:18.000,350,11111092,-795,0,1702717697,12988.980170169998,102.75016275000235,54381.96151848 2023-12-16,09:08:19.000,350,11111142,-795,0,1702717698,12989.047533269993,102.73606449000363,54382.01042832 2023-12-16,09:08:20.000,350,11111041,-795,0,1702717699,12989.074478509989,102.76426101000106,54382.0733124 2023-12-16,09:08:21.000,350,11111101,-795,0,1702717700,12989.054269579989,102.72196623000491,54381.94754424001 2023-12-16,09:08:22.000,350,11111085,-795,0,1702717701,12989.121632679999,102.6937697100002,54381.94055712 2023-12-16,09:08:23.000,350,11111094,-795,0,1702717702,12989.162050539999,102.72901536000427,54382.045363920006 2023-12-16,09:08:24.000,350,11111085,-795,0,1702717703,12989.128368989994,102.71491709999827,54382.03837680001 2023-12-16,09:08:25.000,350,11111133,-795,0,1702717704,12989.101423749999,102.68672058000084,54382.03837680001 2023-12-16,09:08:26.000,350,11111136,-795,0,1702717705,12989.114896369989,102.64442580000468,54382.094273760005 2023-12-16,09:08:27.000,350,11111095,-795,0,1702717706,12989.081214819998,102.62327840999933,54381.90562152 2023-12-16,09:08:28.000,350,11111081,-795,0,1702717707,12989.034060649989,102.57393450000382,54381.99645408001 2023-12-16,09:08:29.000,350,11111063,-795,0,1702717708,12988.973433859988,102.51754146000167,54382.0034412 2023-12-16,09:08:30.000,350,11111099,-795,0,1702717709,12989.000379099998,102.46114841999952,54382.045363920006 2023-12-16,09:08:31.000,350,11111041,-795,0,1702717710,12988.906070759993,102.46819754999888,54382.05235104 2023-12-16,09:08:32.000,350,11111026,-795,0,1702717711,12988.872389210002,102.40475538000464,54381.91959576001 2023-12-16,09:08:33.000,350,11111057,-795,0,1702717712,12988.831971350002,102.34131321000314,54381.89863440001 2023-12-16,09:08:34.000,350,11111101,-795,0,1702717713,12988.791553490002,102.34131321000314,54381.94055712 2023-12-16,09:08:35.000,350,11111141,-795,0,1702717714,12988.791553490002,102.32016581999778,54381.96151848 2023-12-16,09:08:36.000,350,11111066,-795,0,1702717715,12988.717454079997,102.34131321000314,54381.83575032 2023-12-16,09:08:37.000,350,11111068,-795,0,1702717716,12988.683772529992,102.32016581999778,54381.93357 2023-12-16,09:08:38.000,350,11111071,-795,0,1702717717,12988.764608249992,102.33426408000378,54381.975492720005 2023-12-16,09:08:39.000,350,11111083,-795,0,1702717718,12988.697245149997,102.34131321000314,54382.045363920006 2023-12-16,09:08:40.000,350,11111006,-795,0,1702717719,12988.656827289997,102.34131321000314,54381.99645408001 2023-12-16,09:08:41.000,350,11111104,-795,0,1702717720,12988.656827289997,102.35541147000185,54382.01741544001 2023-12-16,09:08:42.000,350,11111117,-795,0,1702717721,12988.549046330001,102.36950973000057,54381.877673040006 2023-12-16,09:08:43.000,350,11111097,-795,0,1702717722,12988.501892159991,102.37655885999993,54381.877673040006 2023-12-16,09:08:44.000,350,11111068,-795,0,1702717723,12988.535573709996,102.36950973000057,54382.0034412 2023-12-16,09:08:45.000,350,11111064,-795,0,1702717724,12988.48841954,102.41885364000336,54382.03138968 2023-12-16,09:08:46.000,350,11111046,-795,0,1702717725,12988.454737989996,102.40475538000464,54382.03837680001 2023-12-16,09:08:47.000,350,11111078,-795,0,1702717726,12988.394111199996,102.40475538000464,54381.926582880005 2023-12-16,09:08:48.000,350,11110980,-795,0,1702717727,12988.34022071999,102.41885364000336,54382.01042832 2023-12-16,09:08:49.000,350,11111099,-795,0,1702717728,12988.293066549995,102.46114841999952,54381.856711680004 2023-12-16,09:08:50.000,350,11111096,-795,0,1702717729,12988.353693339996,102.48229581000487,54381.96850560001 2023-12-16,09:08:51.000,350,11111079,-795,0,1702717730,12988.3267481,102.49639407000359,54381.89164728 2023-12-16,09:08:52.000,350,11111094,-795,0,1702717731,12988.3267481,102.49639407000359,54381.877673040006 2023-12-16,09:08:53.000,350,11111077,-795,0,1702717732,12988.36716596,102.55278710999846,54381.98946696001 2023-12-16,09:08:54.000,350,11111043,-755,0,1702717733,12988.42779275,102.58098363000317,54382.03138968 2023-12-16,09:08:55.000,350,11111077,-795,0,1702717734,12988.40758382,102.65147493000404,54382.0733124 2023-12-16,09:08:56.000,350,11111100,-795,0,1702717735,12988.333484409995,102.6585240600034,54381.98247984 2023-12-16,09:08:57.000,350,11111149,-795,0,1702717736,12988.353693339996,102.70786796999892,54381.93357 2023-12-16,09:08:58.000,350,11111059,-795,0,1702717737,12988.32001178999,102.74311362000299,54381.91959576001 2023-12-16,09:08:59.000,350,11111071,-795,0,1702717738,12988.30653917,102.7924575299985,54382.06632528001 2023-12-16,09:09:00.000,350,11111084,-795,0,1702717739,12988.333484409995,102.88409622000472,54382.05235104 2023-12-16,09:09:01.000,350,11111134,-795,0,1702717740,12988.28633024,102.92639100000088,54382.024402560004 2023-12-16,09:09:02.000,350,11111085,-795,0,1702717741,12988.293066549995,102.96163664999767,54382.03138968 2023-12-16,09:09:03.000,350,11111137,-795,0,1702717742,12988.28633024,103.01802968999982,54382.05235104 2023-12-16,09:09:04.000,350,11111033,-795,0,1702717743,12988.29980285999,103.01098056000046,54382.12222224 2023-12-16,09:09:05.000,350,11111124,-795,0,1702717744,12988.26612131,103.05327534000389,54382.05933816 2023-12-16,09:09:06.000,350,11111081,-795,0,1702717745,12988.353693339996,103.11671750999813,54382.08728664001 2023-12-16,09:09:07.000,350,11111125,-795,0,1702717746,12988.29980285999,103.14491403000284,54381.91260864 2023-12-16,09:09:08.000,350,11111089,-795,0,1702717747,12988.40084750999,103.17311055000027,54382.13619648001 2023-12-16,09:09:09.000,350,11111093,-795,0,1702717748,12988.42779275,103.2154053300037,54382.261964640005 2023-12-16,09:09:10.000,350,11111107,-795,0,1702717749,12988.434529059996,103.22950359000242,54382.3178616 2023-12-16,09:09:11.000,350,11111077,-795,0,1702717750,12988.441265369991,103.29999489000329,54382.24100328 2023-12-16,09:09:12.000,350,11111081,-795,0,1702717751,12988.353693339996,103.32114228000137,54382.108248 2023-12-16,09:09:13.000,350,11111057,-795,0,1702717752,12988.333484409995,103.32819141000073,54382.094273760005 2023-12-16,09:09:14.000,350,11111109,-795,0,1702717753,12988.36042964999,103.42687922999903,54382.192093440004 2023-12-16,09:09:15.000,350,11111148,-795,0,1702717754,12988.313275479995,103.40573184000095,54382.22004192 2023-12-16,09:09:16.000,350,11111049,-795,0,1702717755,12988.21896713999,103.3986827100016,54382.108248 2023-12-16,09:09:17.000,350,11111144,-795,0,1702717756,12988.19875820999,103.44802662000438,54382.143183600005 2023-12-16,09:09:18.000,350,11111099,-795,0,1702717757,12988.111186179995,103.46917401000246,54382.108248 2023-12-16,09:09:19.000,350,11111044,-795,0,1702717758,12988.111186179995,103.4973705299999,54382.33183584001 2023-12-16,09:09:20.000,350,11111151,-795,0,1702717759,12988.07750462999,103.4973705299999,54382.28292600001 2023-12-16,09:09:21.000,350,11111075,-795,0,1702717760,12988.01687783999,103.5608127000014,54382.27593888 2023-12-16,09:09:22.000,350,11111072,-795,0,1702717761,12987.942778429999,103.62425487000291,54382.108248 2023-12-16,09:09:23.000,350,11111091,-795,0,1702717762,12987.882151639998,103.65950051999971,54382.0733124 2023-12-16,09:09:24.000,350,11111088,-795,0,1702717763,12987.855206399989,103.7088444300025,54382.27593888 2023-12-16,09:09:25.000,350,11111104,-795,0,1702717764,12987.909096879994,103.73704094999994,54382.32484872001 2023-12-16,09:09:26.000,350,11111138,-795,0,1702717765,12987.821524849998,103.76523747000465,54382.26895176 2023-12-16,09:09:27.000,350,11111101,-795,0,1702717766,12987.821524849998,103.77933573000337,54382.17113208 2023-12-16,09:09:28.000,350,11111021,-795,0,1702717767,12987.861942709998,103.78638486000273,54382.25497752001 2023-12-16,09:09:29.000,350,11111062,-795,0,1702717768,12987.868679019994,103.8568761600036,54382.22702904 2023-12-16,09:09:30.000,350,11111093,-795,0,1702717769,12988.003405219999,103.84277790000488,54382.22004192 2023-12-16,09:09:31.000,350,11111025,-795,0,1702717770,12988.04382308,103.90622006999911,54382.11523512001 2023-12-16,09:09:32.000,350,11111072,-795,0,1702717771,12988.15834034999,103.90622006999911,54382.15715784001 2023-12-16,09:09:33.000,350,11111077,-795,0,1702717772,12988.212230829995,103.94851485000254,54382.28991312 2023-12-16,09:09:34.000,350,11111071,-795,0,1702717773,12988.36716596,103.91326919999847,54382.33183584001 2023-12-16,09:09:35.000,350,11111049,-795,0,1702717774,12988.42779275,103.92031832999783,54382.359784320004 2023-12-16,09:09:36.000,350,11111083,-795,0,1702717775,12988.454737989996,103.97671136999998,54382.30388736001 2023-12-16,09:09:37.000,350,11111063,-795,0,1702717776,12988.481683229991,103.98376049999933,54382.32484872001 2023-12-16,09:09:38.000,350,11111099,-795,0,1702717777,12988.535573709996,103.96261311000126,54382.39471992 2023-12-16,09:09:39.000,350,11111064,-795,0,1702717778,12988.549046330001,103.96966224000062,54382.37375856001 2023-12-16,09:09:40.000,350,11111171,-795,0,1702717779,12988.515364779996,103.97671136999998,54382.36677144 2023-12-16,09:09:41.000,350,11111077,-795,0,1702717780,12988.535573709996,103.93441659000382,54382.47157824001 2023-12-16,09:09:42.000,350,11111103,-795,0,1702717781,12988.596200499996,103.9555639800019,54382.48555248 2023-12-16,09:09:43.000,350,11111138,-795,0,1702717782,12988.569255260001,103.93441659000382,54382.5624108 2023-12-16,09:09:44.000,350,11111111,-795,0,1702717783,12988.589464190001,103.91326919999847,54382.57638504 2023-12-16,09:09:45.000,350,11111102,-795,0,1702717784,12988.528837400001,103.92736746000446,54382.58337216 2023-12-16,09:09:46.000,350,11111133,-795,0,1702717785,12988.454737989996,103.96966224000062,54382.40869416 2023-12-16,09:09:47.000,350,11111103,-795,0,1702717786,12988.46821061,103.9555639800019,54382.45061688001 2023-12-16,09:09:48.000,350,11111147,-795,0,1702717787,12988.501892159991,104.00490789000469,54382.60433352 2023-12-16,09:09:49.000,350,11111089,-795,0,1702717788,12988.575991569996,104.01195702000405,54382.65324336 2023-12-16,09:09:50.000,350,11111093,-795,0,1702717789,12988.528837400001,104.06835005999892,54382.66023048001 2023-12-16,09:09:51.000,350,11111106,-795,0,1702717790,12988.569255260001,104.08244832000491,54382.65324336 2023-12-16,09:09:52.000,350,11111029,-795,0,1702717791,12988.589464190001,104.09654658000363,54382.478565360005 2023-12-16,09:09:53.000,350,11111044,-795,0,1702717792,12988.542310019991,104.13179223000043,54382.57638504 2023-12-16,09:09:54.000,350,11111119,-795,0,1702717793,12988.589464190001,104.22343091999937,54382.527475200004 2023-12-16,09:09:55.000,350,11111149,-795,0,1702717794,12988.609673120001,104.20933266000065,54382.52048808001 2023-12-16,09:09:56.000,350,11111138,-795,0,1702717795,12988.562518949991,104.21638179000001,54382.548436560006 2023-12-16,09:09:57.000,350,11111121,-795,0,1702717796,12988.575991569996,104.23752917999809,54382.49253960001 2023-12-16,09:09:58.000,350,11111004,-795,0,1702717797,12988.575991569996,104.24457831000473,54382.646256240005 2023-12-16,09:09:59.000,350,11111107,-795,0,1702717798,12988.569255260001,104.18818527000258,54382.67420472 2023-12-16,09:10:00.000,350,11111082,-795,0,1702717799,12988.535573709996,104.2022835300013,54382.66721760001 2023-12-16,09:10:01.000,350,11111089,-795,0,1702717800,12988.515364779996,104.15998874999786,54382.54144944001 2023-12-16,09:10:02.000,350,11111121,-795,0,1702717801,12988.441265369991,104.09654658000363,54382.50651384 2023-12-16,09:10:03.000,350,11111099,-795,0,1702717802,12988.46821061,104.10359571000299,54382.48555248 2023-12-16,09:10:04.000,350,11111091,-795,0,1702717803,12988.508628470001,104.12474310000107,54382.54144944001 2023-12-16,09:10:05.000,350,11111093,-795,0,1702717804,12988.495155849996,104.06130092999956,54382.61132064 2023-12-16,09:10:06.000,350,11111119,-795,0,1702717805,12988.441265369991,104.0542518000002,54382.52048808001 2023-12-16,09:10:07.000,350,11111122,-795,0,1702717806,12988.42779275,104.08244832000491,54382.48555248 2023-12-16,09:10:08.000,350,11111123,-795,0,1702717807,12988.414320129996,104.04720267000084,54382.51350096 2023-12-16,09:10:09.000,350,11111043,-795,0,1702717808,12988.42779275,104.06130092999956,54382.54144944001 2023-12-16,09:10:10.000,350,11111036,-795,0,1702717809,12988.373902269996,104.10359571000299,54382.429655520005 2023-12-16,09:10:11.000,350,11111089,-795,0,1702717810,12988.38063857999,104.10359571000299,54382.37375856001 2023-12-16,09:10:12.000,350,11111064,-795,0,1702717811,12988.373902269996,104.1529396199985,54382.40170704001 2023-12-16,09:10:13.000,350,11111071,-795,0,1702717812,12988.434529059996,104.13884135999979,54382.59035928001 2023-12-16,09:10:14.000,350,11111104,-795,0,1702717813,12988.454737989996,104.14589048999915,54382.61132064 2023-12-16,09:10:15.000,350,11111111,-795,0,1702717814,12988.461474299991,104.1529396199985,54382.548436560006 2023-12-16,09:10:16.000,350,11111128,-795,0,1702717815,12988.434529059996,104.15998874999786,54382.47157824001 2023-12-16,09:10:17.000,350,11111027,-795,0,1702717816,12988.481683229991,104.15998874999786,54382.46459112 2023-12-16,09:10:18.000,350,11111067,-795,0,1702717817,12988.474946919996,104.1529396199985,54382.49952672001 2023-12-16,09:10:19.000,350,11111101,-795,0,1702717818,12988.42779275,104.08949745000427,54382.30388736001 2023-12-16,09:10:20.000,350,11111101,-795,0,1702717819,12988.522101089991,104.11064484000235,54382.55542368 2023-12-16,09:10:21.000,350,11111070,-795,0,1702717820,12988.542310019991,104.08949745000427,54382.47157824001 2023-12-16,09:10:22.000,350,11111101,-795,0,1702717821,12988.542310019991,104.13179223000043,54382.548436560006 2023-12-16,09:10:23.000,350,11111087,-795,0,1702717822,12988.650090980002,104.13179223000043,54382.66023048001 2023-12-16,09:10:24.000,350,11111003,-795,0,1702717823,12988.616409429997,104.13884135999979,54382.59035928001 2023-12-16,09:10:25.000,350,11111119,-795,0,1702717824,12988.582727879992,104.18113614000322,54382.61132064 2023-12-16,09:10:26.000,350,11111073,-795,0,1702717825,12988.46821061,104.1529396199985,54382.52048808001 2023-12-16,09:10:27.000,350,11111085,-795,0,1702717826,12988.44800168,104.18113614000322,54382.45061688001 2023-12-16,09:10:28.000,350,11111101,-795,0,1702717827,12988.44800168,104.22343091999937,54382.57638504 2023-12-16,09:10:29.000,350,11111109,-795,0,1702717828,12988.454737989996,104.14589048999915,54382.52048808001 2023-12-16,09:10:30.000,350,11111073,-795,0,1702717829,12988.414320129996,104.17408701000386,54382.5624108 2023-12-16,09:10:31.000,350,11111095,-795,0,1702717830,12988.36716596,104.12474310000107,54382.527475200004 2023-12-16,09:10:32.000,350,11111082,-795,0,1702717831,12988.232439759995,104.11064484000235,54382.43664264 2023-12-16,09:10:33.000,350,11111065,-795,0,1702717832,12988.232439759995,104.09654658000363,54382.3178616 2023-12-16,09:10:34.000,350,11111153,-795,0,1702717833,12988.131395109995,104.11769397000171,54382.2479904 2023-12-16,09:10:35.000,350,11111090,-795,0,1702717834,12988.131395109995,104.08244832000491,54382.27593888 2023-12-16,09:10:36.000,350,11111121,-795,0,1702717835,12988.050559389994,104.04015354000148,54382.28292600001 2023-12-16,09:10:37.000,350,11111085,-795,0,1702717836,12988.090977249994,104.0542518000002,54382.25497752001 2023-12-16,09:10:38.000,350,11111113,-795,0,1702717837,12988.08424094,104.0542518000002,54382.22702904 2023-12-16,09:10:39.000,350,11111048,-795,0,1702717838,12988.04382308,104.04720267000084,54382.3178616 2023-12-16,09:10:40.000,350,11111042,-795,0,1702717839,12987.956251049989,104.06130092999956,54382.213054800006 2023-12-16,09:10:41.000,350,11111135,-795,0,1702717840,12987.983196289999,104.04015354000148,54382.16414496001 2023-12-16,09:10:42.000,350,11111076,-795,0,1702717841,12987.841733779998,104.08244832000491,54382.12920936 2023-12-16,09:10:43.000,350,11111100,-795,0,1702717842,12987.794579609988,104.06835005999892,54382.01042832 2023-12-16,09:10:44.000,350,11111090,-795,0,1702717843,12987.787843299993,104.11064484000235,54382.18510632001 2023-12-16,09:10:45.000,350,11111067,-795,0,1702717844,12987.740689129998,104.1529396199985,54382.15017072 2023-12-16,09:10:46.000,350,11111142,-795,0,1702717845,12987.659853409998,104.18818527000258,54382.15017072 2023-12-16,09:10:47.000,350,11111118,-795,0,1702717846,12987.612699240002,104.22343091999937,54381.926582880005 2023-12-16,09:10:48.000,350,11111122,-795,0,1702717847,12987.565545069992,104.23048004999873,54382.03837680001 2023-12-16,09:10:49.000,350,11111102,-795,0,1702717848,12987.531863520002,104.22343091999937,54382.0034412 2023-12-16,09:10:50.000,350,11111034,-795,0,1702717849,12987.498181969997,104.25162744000409,54382.0034412 2023-12-16,09:10:51.000,350,11111018,-795,0,1702717850,12987.417346249997,104.27982396000152,54381.84972456001 2023-12-16,09:10:52.000,350,11111107,-795,0,1702717851,12987.410609940001,104.3009713499996,54381.76587912 2023-12-16,09:10:53.000,350,11111094,-795,0,1702717852,12987.511654590002,104.29392222000024,54381.94055712 2023-12-16,09:10:54.000,350,11111083,-795,0,1702717853,12987.525127209992,104.30802047999896,54381.807801840005 2023-12-16,09:10:55.000,350,11111027,-795,0,1702717854,12987.531863520002,104.27277483000216,54381.74491776 2023-12-16,09:10:56.000,350,11111033,-795,0,1702717855,12987.471236730002,104.23752917999809,54381.64709808 2023-12-16,09:10:57.000,350,11111131,-795,0,1702717856,12987.545336139992,104.2657257000028,54381.6191496 2023-12-16,09:10:58.000,350,11111091,-795,0,1702717857,12987.565545069992,104.27277483000216,54381.74491776 2023-12-16,09:10:59.000,350,11111088,-795,0,1702717858,12987.552072450002,104.24457831000473,54381.66107232001 2023-12-16,09:11:00.000,350,11111066,-795,0,1702717859,12987.552072450002,104.18818527000258,54381.63312384001 2023-12-16,09:11:01.000,350,11111059,-795,0,1702717860,12987.511654590002,104.1670378800045,54381.52831704 2023-12-16,09:11:02.000,350,11111031,-795,0,1702717861,12987.498181969997,104.11064484000235,54381.56325264001 2023-12-16,09:11:03.000,350,11111115,-795,0,1702717862,12987.538599829997,104.13884135999979,54381.709982160006 2023-12-16,09:11:04.000,350,11110989,-795,0,1702717863,12987.451027800002,104.18113614000322,54381.59818824 2023-12-16,09:11:05.000,350,11111079,-795,0,1702717864,12987.430818870002,104.18818527000258,54381.6191496 2023-12-16,09:11:06.000,350,11111057,-795,0,1702717865,12987.275883739996,104.21638179000001,54381.48639432001 2023-12-16,09:11:07.000,350,11111044,-795,0,1702717866,12987.201784329991,104.25867657000344,54381.39556176001 2023-12-16,09:11:08.000,350,11111095,-795,0,1702717867,12987.18831171,104.25867657000344,54381.50735568 2023-12-16,09:11:09.000,350,11111111,-795,0,1702717868,12987.16136646999,104.27982396000152,54381.55626552 2023-12-16,09:11:10.000,350,11111113,-795,0,1702717869,12987.114212299995,104.27982396000152,54381.51434280001 2023-12-16,09:11:11.000,350,11111048,-795,0,1702717870,12987.08053074999,104.37146265000047,54381.45844584 2023-12-16,09:11:12.000,350,11111102,-795,0,1702717871,12987.01990395999,104.37146265000047,54381.33267768 2023-12-16,09:11:13.000,350,11111120,-795,0,1702717872,12986.992958719995,104.38556090999919,54381.31870344001 2023-12-16,09:11:14.000,350,11111061,-795,0,1702717873,12987.00643134,104.3996591699979,54381.27678072001 2023-12-16,09:11:15.000,350,11111116,-795,0,1702717874,12986.972749789995,104.38556090999919,54381.24184512 2023-12-16,09:11:16.000,350,11111077,-795,0,1702717875,12986.95927716999,104.34326613000303,54381.08114136001 2023-12-16,09:11:17.000,350,11111053,-795,0,1702717876,12986.992958719995,104.39261003999854,54381.13005120001 2023-12-16,09:11:18.000,350,11111052,-795,0,1702717877,12987.02664027,104.31506960999832,54381.17896104001 2023-12-16,09:11:19.000,350,11111103,-795,0,1702717878,12987.08053074999,104.32211873999768,54381.13005120001 2023-12-16,09:11:20.000,350,11111056,-795,0,1702717879,12986.96601348,104.38556090999919,54380.99030880001 2023-12-16,09:11:21.000,350,11111101,-795,0,1702717880,12987.08726706,104.32211873999768,54381.08114136001 2023-12-16,09:11:22.000,350,11111083,-795,0,1702717881,12987.04011288999,104.33621700000367,54380.94838608 2023-12-16,09:11:23.000,350,11111080,-795,0,1702717882,12987.08726706,104.38556090999919,54380.89947624 2023-12-16,09:11:24.000,350,11111126,-795,0,1702717883,12987.06705813,104.33621700000367,54380.89248912001 2023-12-16,09:11:25.000,350,11111081,-795,0,1702717884,12987.12768492,104.35736439000175,54381.039218640006 2023-12-16,09:11:26.000,350,11111113,-795,0,1702717885,12987.10747599,104.3009713499996,54381.00428304 2023-12-16,09:11:27.000,350,11111128,-795,0,1702717886,12987.00643134,104.28687309000088,54380.82261792001 2023-12-16,09:11:28.000,350,11111090,-795,0,1702717887,12987.04011288999,104.27982396000152,54380.94139896001 2023-12-16,09:11:29.000,350,11111093,-795,0,1702717888,12986.952540859995,104.25162744000409,54380.87851488 2023-12-16,09:11:30.000,350,11111119,-795,0,1702717889,12986.992958719995,104.21638179000001,54380.89947624 2023-12-16,09:11:31.000,350,11111124,-795,0,1702717890,12986.851496209994,104.24457831000473,54380.73178536 2023-12-16,09:11:32.000,350,11111109,-795,0,1702717891,12986.86496883,104.21638179000001,54380.74575960001 2023-12-16,09:11:33.000,350,11111089,-795,0,1702717892,12986.871705139994,104.22343091999937,54380.94139896001 2023-12-16,09:11:34.000,350,11111095,-795,0,1702717893,12986.90538669,104.1529396199985,54380.871527760006 2023-12-16,09:11:35.000,350,11111099,-795,0,1702717894,12986.85823251999,104.18113614000322,54380.79466944001 2023-12-16,09:11:36.000,350,11111052,-795,0,1702717895,12986.85823251999,104.1529396199985,54380.64793992001 2023-12-16,09:11:37.000,350,11111047,-795,0,1702717896,12986.790869419994,104.2022835300013,54380.6409528 2023-12-16,09:11:38.000,350,11111137,-795,0,1702717897,12986.79760572999,104.15998874999786,54380.80864368 2023-12-16,09:11:39.000,350,11111091,-795,0,1702717898,12986.75718786999,104.1670378800045,54380.73178536 2023-12-16,09:11:40.000,350,11111111,-795,0,1702717899,12986.743715249999,104.18818527000258,54380.67588840001 2023-12-16,09:11:41.000,350,11111040,-795,0,1702717900,12986.629197979993,104.17408701000386,54380.6409528 2023-12-16,09:11:42.000,350,11111135,-795,0,1702717901,12986.656143219989,104.1529396199985,54380.59204296 2023-12-16,09:11:43.000,350,11111128,-795,0,1702717902,12986.662879529998,104.18113614000322,54380.682875520004 2023-12-16,09:11:44.000,350,11111059,-795,0,1702717903,12986.662879529998,104.14589048999915,54380.66890128 2023-12-16,09:11:45.000,350,11111113,-795,0,1702717904,12986.683088459999,104.09654658000363,54380.59204296 2023-12-16,09:11:46.000,350,11111130,-795,0,1702717905,12986.683088459999,104.12474310000107,54380.45928768001 2023-12-16,09:11:47.000,350,11111078,-795,0,1702717906,12986.763924179999,104.10359571000299,54380.52217176 2023-12-16,09:11:48.000,350,11111097,-795,0,1702717907,12986.763924179999,104.10359571000299,54380.4313392 2023-12-16,09:11:49.000,350,11111071,-795,0,1702717908,12986.97948609999,104.14589048999915,54380.6409528 2023-12-16,09:11:50.000,350,11111045,-795,0,1702717909,12987.08053074999,104.13884135999979,54380.59204296 2023-12-16,09:11:51.000,350,11111082,-795,0,1702717910,12987.12094860999,104.15998874999786,54380.61300432 2023-12-16,09:11:52.000,350,11111041,-795,0,1702717911,12987.18157539999,104.25162744000409,54380.536146000006 2023-12-16,09:11:53.000,350,11111020,-795,0,1702717912,12987.22872957,104.2022835300013,54380.55012024 2023-12-16,09:11:54.000,350,11111107,-795,0,1702717913,12987.20852064,104.28687309000088,54380.65492704001 2023-12-16,09:11:55.000,350,11111097,-795,0,1702717914,12987.235465879996,104.25867657000344,54380.62697856001 2023-12-16,09:11:56.000,350,11111100,-795,0,1702717915,12987.114212299995,104.2657257000028,54380.49422328 2023-12-16,09:11:57.000,350,11111088,-795,0,1702717916,12987.10073967999,104.22343091999937,54380.59204296 2023-12-16,09:11:58.000,350,11111009,-795,0,1702717917,12987.18157539999,104.2022835300013,54380.67588840001 2023-12-16,09:11:59.000,350,11111119,-795,0,1702717918,12987.10747599,104.1670378800045,54380.6409528 2023-12-16,09:12:00.000,350,11111029,-795,0,1702717919,12987.0468492,104.18818527000258,54380.6409528 2023-12-16,09:12:01.000,350,11111051,-795,0,1702717920,12986.97948609999,104.18113614000322,54380.55710736001 2023-12-16,09:12:02.000,350,11111115,-795,0,1702717921,12986.932331929995,104.15998874999786,54380.417364960005 2023-12-16,09:12:03.000,350,11111131,-795,0,1702717922,12986.86496883,104.1529396199985,54380.417364960005 2023-12-16,09:12:04.000,350,11111083,-635,0,1702717923,12986.891914069995,104.13179223000043,54380.55710736001 2023-12-16,09:12:05.000,350,11111054,-795,0,1702717924,12986.871705139994,104.21638179000001,54380.55012024 2023-12-16,09:12:06.000,350,11111136,-795,0,1702717925,12986.83802358999,104.20933266000065,54380.417364960005 2023-12-16,09:12:07.000,350,11111140,-795,0,1702717926,12986.86496883,104.23048004999873,54380.4313392 2023-12-16,09:12:08.000,350,11111024,-795,0,1702717927,12986.871705139994,104.24457831000473,54380.44531344 2023-12-16,09:12:09.000,350,11111123,-795,0,1702717928,12986.88517776,104.27277483000216,54380.44531344 2023-12-16,09:12:10.000,350,11111119,-795,0,1702717929,12986.952540859995,104.29392222000024,54380.466274800005 2023-12-16,09:12:11.000,350,11111093,-795,0,1702717930,12986.851496209994,104.2657257000028,54380.37544224 2023-12-16,09:12:12.000,350,11111131,-795,0,1702717931,12986.871705139994,104.28687309000088,54380.31954528001 2023-12-16,09:12:13.000,350,11111170,-795,0,1702717932,12986.811078349994,104.32211873999768,54380.4313392 2023-12-16,09:12:14.000,350,11111107,-795,0,1702717933,12986.972749789995,104.29392222000024,54380.466274800005 2023-12-16,09:12:15.000,350,11111048,-795,0,1702717934,12986.91885930999,104.37146265000047,54380.45230056 2023-12-16,09:12:16.000,350,11111015,-795,0,1702717935,12986.92559562,104.42785569000262,54380.48024904001 2023-12-16,09:12:17.000,350,11111095,-795,0,1702717936,12986.891914069995,104.34326613000303,54380.43832632001 2023-12-16,09:12:18.000,350,11111079,-795,0,1702717937,12986.91885930999,104.36441352000111,54380.30557104 2023-12-16,09:12:19.000,350,11111110,-795,0,1702717938,12986.82455097,104.44195395000133,54380.28460968 2023-12-16,09:12:20.000,350,11111088,-795,0,1702717939,12986.91885930999,104.37851177999983,54380.34050664001 2023-12-16,09:12:21.000,350,11111094,-795,0,1702717940,12986.81781465999,104.42080656000326,54380.36146800001 2023-12-16,09:12:22.000,350,11111125,-795,0,1702717941,12987.013167649995,104.3996591699979,54380.43832632001 2023-12-16,09:12:23.000,350,11111083,-795,0,1702717942,12987.10747599,104.44195395000133,54380.466274800005 2023-12-16,09:12:24.000,350,11111091,-795,0,1702717943,12987.154630159996,104.48424873000477,54380.59903008 2023-12-16,09:12:25.000,350,11111070,-795,0,1702717944,12987.242202189991,104.50539612000284,54380.585055840005 2023-12-16,09:12:26.000,350,11111107,-795,0,1702717945,12987.262411119991,104.56883829000435,54380.59204296 2023-12-16,09:12:27.000,350,11111100,-795,0,1702717946,12987.302828979991,104.57588742000371,54380.54313312 2023-12-16,09:12:28.000,350,11111044,-795,0,1702717947,12987.316301599996,104.63228045999858,54380.56409448 2023-12-16,09:12:29.000,350,11111158,-795,0,1702717948,12987.457764109997,104.67457524000201,54380.74575960001 2023-12-16,09:12:30.000,350,11111070,-795,0,1702717949,12987.457764109997,104.73801741000352,54380.76672096 2023-12-16,09:12:31.000,350,11111134,-795,0,1702717950,12987.484709349992,104.83670523000183,54380.885502 2023-12-16,09:12:32.000,350,11111073,-795,0,1702717951,12987.383664699992,104.86490174999926,54380.6409528 2023-12-16,09:12:33.000,350,11110983,-795,0,1702717952,12987.451027800002,104.90014740000333,54380.7806952 2023-12-16,09:12:34.000,350,11111073,-795,0,1702717953,12987.437555179997,104.96358957000484,54380.86454064001 2023-12-16,09:12:35.000,350,11111073,-795,0,1702717954,12987.437555179997,104.99883522000164,54380.94139896001 2023-12-16,09:12:36.000,350,11111168,-795,0,1702717955,12987.282620049991,105.005884350001,54380.64793992001 2023-12-16,09:12:37.000,350,11111102,-795,0,1702717956,12987.349983150001,105.08342478000122,54380.90646336 2023-12-16,09:12:38.000,350,11111114,-795,0,1702717957,12987.397137319997,105.1045721699993,54380.94139896001 2023-12-16,09:12:39.000,350,11111067,-795,0,1702717958,12987.363455769992,105.09752303999994,54380.93441184 2023-12-16,09:12:40.000,350,11111039,-795,0,1702717959,12987.316301599996,105.18211259999953,54380.89947624 2023-12-16,09:12:41.000,350,11111122,-795,0,1702717960,12987.275883739996,105.18211259999953,54380.969347440005 2023-12-16,09:12:42.000,350,11111119,-795,0,1702717961,12987.18831171,105.23145651000232,54380.89947624 2023-12-16,09:12:43.000,350,11111143,-795,0,1702717962,12987.08726706,105.30194781000318,54380.84357928001 2023-12-16,09:12:44.000,350,11111110,-795,0,1702717963,12987.12768492,105.3160460700019,54380.94838608 2023-12-16,09:12:45.000,350,11111091,-795,0,1702717964,12987.18831171,105.33719345999998,54381.05319288 2023-12-16,09:12:46.000,350,11111083,-795,0,1702717965,12987.174839089996,105.30194781000318,54381.06018000001 2023-12-16,09:12:47.000,350,11111117,-795,0,1702717966,12987.18157539999,105.3160460700019,54381.088128480005 2023-12-16,09:12:48.000,350,11111079,-795,0,1702717967,12987.14789385,105.27375128999847,54380.97633456 2023-12-16,09:12:49.000,350,11111119,-795,0,1702717968,12987.18157539999,105.30899694000254,54381.0252444 2023-12-16,09:12:50.000,350,11111113,-795,0,1702717969,12987.221993259991,105.32309520000126,54381.05319288 2023-12-16,09:12:51.000,350,11111094,-795,0,1702717970,12987.16810278,105.35834084999806,54380.98332168001 2023-12-16,09:12:52.000,350,11111100,-795,0,1702717971,12987.134421229995,105.38653737000277,54380.97633456 2023-12-16,09:12:53.000,350,11111091,-795,0,1702717972,12987.235465879996,105.40063563000149,54381.206909520006 2023-12-16,09:12:54.000,350,11111096,-795,0,1702717973,12987.20852064,105.44997954000428,54381.137038320005 2023-12-16,09:12:55.000,350,11111094,-795,0,1702717974,12987.16810278,105.49932344999979,54381.19992240001 2023-12-16,09:12:56.000,350,11111055,-795,0,1702717975,12987.14789385,105.59096213999874,54381.04620576 2023-12-16,09:12:57.000,350,11111073,-795,0,1702717976,12987.094003369995,105.57686388000002,54380.98332168001 2023-12-16,09:12:58.000,350,11111045,-795,0,1702717977,12987.114212299995,105.62620779000281,54381.06018000001 2023-12-16,09:12:59.000,350,11111144,-795,0,1702717978,12987.154630159996,105.64735518000089,54381.17896104001 2023-12-16,09:13:00.000,350,11111127,-795,0,1702717979,12987.174839089996,105.68964996000432,54381.17197392 2023-12-16,09:13:01.000,350,11111124,-795,0,1702717980,12987.16136646999,105.75309212999855,54381.19992240001 2023-12-16,09:13:02.000,350,11111105,-795,0,1702717981,12987.195048019996,105.76014125999791,54381.14402544 2023-12-16,09:13:03.000,350,11111057,-795,0,1702717982,12987.2489385,105.78833778000262,54381.29075496 2023-12-16,09:13:04.000,350,11111078,-795,0,1702717983,12987.302828979991,105.83063255999878,54381.255819360005 2023-12-16,09:13:05.000,350,11111063,-795,0,1702717984,12987.316301599996,105.8094851700007,54381.2697936 2023-12-16,09:13:06.000,350,11111095,-795,0,1702717985,12987.323037909991,105.84473082000477,54381.206909520006 2023-12-16,09:13:07.000,350,11111107,-795,0,1702717986,12987.390401010001,105.85882908000349,54381.255819360005 2023-12-16,09:13:08.000,350,11111120,-795,0,1702717987,12987.464500419992,105.89407473000028,54381.374600400006 2023-12-16,09:13:09.000,350,11111113,-795,0,1702717988,12987.518390899997,105.93636951000371,54381.41652312001 2023-12-16,09:13:10.000,350,11111172,-795,0,1702717989,12987.518390899997,105.95751690000179,54381.44447160001 2023-12-16,09:13:11.000,350,11111052,-795,0,1702717990,12987.572281380002,105.98571341999923,54381.44447160001 2023-12-16,09:13:12.000,350,11111065,-795,0,1702717991,12987.498181969997,106.0209590700033,54381.33267768 2023-12-16,09:13:13.000,350,11111056,-795,0,1702717992,12987.552072450002,106.02800820000266,54381.38158752 2023-12-16,09:13:14.000,350,11111130,-795,0,1702717993,12987.579017689997,106.03505733000202,54381.46543296001 2023-12-16,09:13:15.000,350,11111063,-795,0,1702717994,12987.558808759997,106.06325384999946,54381.50735568 2023-12-16,09:13:16.000,350,11111106,-795,0,1702717995,12987.525127209992,106.10554863000289,54381.43049736 2023-12-16,09:13:17.000,350,11111036,-795,0,1702717996,12987.518390899997,106.10554863000289,54381.43049736 2023-12-16,09:13:18.000,350,11111011,-795,0,1702717997,12987.592490310002,106.07030297999881,54381.542291280006 2023-12-16,09:13:19.000,350,11111087,-795,0,1702717998,12987.612699240002,106.06325384999946,54381.51434280001 2023-12-16,09:13:20.000,350,11111045,-795,0,1702717999,12987.572281380002,106.13374515000032,54381.45844584 2023-12-16,09:13:21.000,350,11111068,-795,0,1702718000,12987.612699240002,106.11259776000225,54381.49338144001 2023-12-16,09:13:22.000,350,11111096,-795,0,1702718001,12987.531863520002,106.12669602000096,54381.28376784 2023-12-16,09:13:23.000,350,11111088,-795,0,1702718002,12987.632908170002,106.07030297999881,54381.45145872 2023-12-16,09:13:24.000,350,11111128,-795,0,1702718003,12987.760898059998,106.13374515000032,54381.57722688 2023-12-16,09:13:25.000,350,11111076,-795,0,1702718004,12987.760898059998,106.16194166999776,54381.67504656 2023-12-16,09:13:26.000,350,11111077,-715,0,1702718005,12987.834997469989,106.14079427999968,54381.67504656 2023-12-16,09:13:27.000,350,11111127,-795,0,1702718006,12987.841733779998,106.18308906000311,54381.60517536 2023-12-16,09:13:28.000,350,11111069,-795,0,1702718007,12987.841733779998,106.23243296999863,54381.70299504001 2023-12-16,09:13:29.000,350,11111105,-795,0,1702718008,12987.841733779998,106.30997339999885,54381.709982160006 2023-12-16,09:13:30.000,350,11111086,-795,0,1702718009,12987.868679019994,106.33816992000357,54381.69600792 2023-12-16,09:13:31.000,350,11111079,-795,0,1702718010,12987.855206399989,106.45800512999995,54381.56325264001 2023-12-16,09:13:32.000,350,11111128,-795,0,1702718011,12987.922569499999,106.50029991000338,54381.75190488001 2023-12-16,09:13:33.000,350,11111088,-795,0,1702718012,12987.962987359999,106.55669294999825,54381.88466016 2023-12-16,09:13:34.000,350,11111117,-795,0,1702718013,12988.010141529994,106.6130859900004,54381.98946696001 2023-12-16,09:13:35.000,350,11111095,-795,0,1702718014,12988.030350459994,106.67652816000191,54381.94055712 2023-12-16,09:13:36.000,350,11111089,-795,0,1702718015,12987.962987359999,106.7611177200015,54381.82876320001 2023-12-16,09:13:37.000,350,11111031,-795,0,1702718016,12987.962987359999,106.71882293999806,54381.93357 2023-12-16,09:13:38.000,350,11111122,-795,0,1702718017,12988.01687783999,106.824559890003,54381.96850560001 2023-12-16,09:13:39.000,350,11111040,-795,0,1702718018,12988.070768319994,106.83160902000236,54382.045363920006 2023-12-16,09:13:40.000,350,11111034,-795,0,1702718019,12988.01687783999,106.83865815000172,54381.96850560001 2023-12-16,09:13:41.000,350,11111084,-795,0,1702718020,12988.090977249994,106.86685466999916,54381.98247984 2023-12-16,09:13:42.000,350,11111186,-795,0,1702718021,12988.131395109995,106.94439509999938,54382.024402560004 2023-12-16,09:13:43.000,350,11111090,-795,0,1702718022,12988.18528559,106.94439509999938,54382.11523512001 2023-12-16,09:13:44.000,350,11111142,-795,0,1702718023,12988.23917606999,106.93734597000002,54382.108248 2023-12-16,09:13:45.000,350,11111114,-795,0,1702718024,12988.26612131,106.99373901000217,54382.045363920006 2023-12-16,09:13:46.000,350,11111117,-795,0,1702718025,12988.28633024,106.99373901000217,54382.05933816 2023-12-16,09:13:47.000,350,11111118,-795,0,1702718026,12988.32001178999,107.01488640000025,54382.11523512001 2023-12-16,09:13:48.000,350,11111056,-795,0,1702718027,12988.421056439991,107.06423031000304,54382.23401616001 2023-12-16,09:13:49.000,350,11111083,-795,0,1702718028,12988.454737989996,107.09242683000048,54382.25497752001 2023-12-16,09:13:50.000,350,11111133,-795,0,1702718029,12988.508628470001,107.15586900000199,54382.3178616 2023-12-16,09:13:51.000,350,11111071,-795,0,1702718030,12988.542310019991,107.16291813000134,54382.34581008 2023-12-16,09:13:52.000,350,11111081,-795,0,1702718031,12988.501892159991,107.22636030000285,54382.22702904 2023-12-16,09:13:53.000,350,11111033,-795,0,1702718032,12988.515364779996,107.24750769000093,54382.29690024 2023-12-16,09:13:54.000,350,11111108,-795,0,1702718033,12988.602936809992,107.3532446399986,54382.27593888 2023-12-16,09:13:55.000,350,11111122,-795,0,1702718034,12988.609673120001,107.37439203000395,54382.32484872001 2023-12-16,09:13:56.000,350,11111098,-795,0,1702718035,12988.569255260001,107.45193246000417,54382.2479904 2023-12-16,09:13:57.000,350,11111124,-795,0,1702718036,12988.602936809992,107.50832549999905,54382.28991312 2023-12-16,09:13:58.000,350,11111118,-795,0,1702718037,12988.683772529992,107.55062028000248,54382.43664264 2023-12-16,09:13:59.000,350,11111160,-795,0,1702718038,12988.730926700002,107.55062028000248,54382.43664264 2023-12-16,09:14:00.000,350,11111055,-795,0,1702718039,12988.690508840002,107.58586592999927,54382.37375856001 2023-12-16,09:14:01.000,350,11111101,-795,0,1702718040,12988.730926700002,107.59996418999799,54382.47157824001 2023-12-16,09:14:02.000,350,11111061,-795,0,1702718041,12988.703981459992,107.64225897000142,54382.359784320004 2023-12-16,09:14:03.000,350,11111118,-795,0,1702718042,12988.751135630002,107.67750461999822,54382.33183584001 2023-12-16,09:14:04.000,350,11111097,-795,0,1702718043,12988.764608249992,107.726848530001,54382.48555248 2023-12-16,09:14:05.000,350,11111110,-795,0,1702718044,12988.845443969993,107.75504504999844,54382.53446232 2023-12-16,09:14:06.000,350,11111102,-795,0,1702718045,12988.805026109992,107.7761924400038,54382.49952672001 2023-12-16,09:14:07.000,350,11111112,-795,0,1702718046,12988.778080869997,107.81143809000059,54382.45061688001 2023-12-16,09:14:08.000,350,11111127,-795,0,1702718047,12988.791553490002,107.8748802600021,54382.5624108 2023-12-16,09:14:09.000,350,11111073,-795,0,1702718048,12988.751135630002,107.91717503999826,54382.53446232 2023-12-16,09:14:10.000,350,11111077,-795,0,1702718049,12988.730926700002,107.89602765000018,54382.597346400005 2023-12-16,09:14:11.000,350,11111067,-795,0,1702718050,12988.710717770002,107.92422417000489,54382.51350096 2023-12-16,09:14:12.000,350,11111123,-795,0,1702718051,12988.670299910002,107.99471546999848,54382.48555248 2023-12-16,09:14:13.000,350,11111111,-795,0,1702718052,12988.764608249992,107.98061720999976,54382.67420472 2023-12-16,09:14:14.000,350,11111119,-795,0,1702718053,12988.737663009997,108.0229119900032,54382.62529488 2023-12-16,09:14:15.000,350,11111094,-795,0,1702718054,12988.683772529992,107.98061720999976,54382.646256240005 2023-12-16,09:14:16.000,350,11111111,-795,0,1702718055,12988.589464190001,107.96651895000105,54382.47157824001 2023-12-16,09:14:17.000,350,11111065,-795,0,1702718056,12988.609673120001,107.95242069000233,54382.55542368 2023-12-16,09:14:18.000,350,11111112,-795,0,1702718057,12988.555782639996,107.95242069000233,54382.49952672001 2023-12-16,09:14:19.000,350,11111124,-795,0,1702718058,12988.616409429997,107.93127330000425,54382.59035928001 2023-12-16,09:14:20.000,350,11111137,-795,0,1702718059,12988.623145739992,107.94537156000297,54382.60433352 2023-12-16,09:14:21.000,350,11111100,-795,0,1702718060,12988.575991569996,107.9735680800004,54382.3877328 2023-12-16,09:14:22.000,350,11111103,-795,0,1702718061,12988.677036219997,107.93127330000425,54382.478565360005 2023-12-16,09:14:23.000,350,11110897,-795,0,1702718062,12988.616409429997,107.93127330000425,54382.34581008 2023-12-16,09:14:24.000,350,11111060,-795,0,1702718063,12988.663563599992,107.95946982000169,54382.457604 2023-12-16,09:14:25.000,350,11111078,-795,0,1702718064,12988.703981459992,107.93832243000361,54382.50651384 2023-12-16,09:14:26.000,350,11111105,-795,0,1702718065,12988.623145739992,107.95242069000233,54382.40170704001 2023-12-16,09:14:27.000,350,11111133,-795,0,1702718066,12988.609673120001,107.9735680800004,54382.37375856001 2023-12-16,09:14:28.000,350,11111163,-795,0,1702718067,12988.636618359997,107.99471546999848,54382.57638504 2023-12-16,09:14:29.000,350,11111098,-675,0,1702718068,12988.650090980002,108.03701025000191,54382.61132064 2023-12-16,09:14:30.000,350,11111107,-795,0,1702718069,12988.656827289997,108.10045242000342,54382.597346400005 2023-12-16,09:14:31.000,350,11111092,-795,0,1702718070,12988.629882050001,108.10750155000278,54382.597346400005 2023-12-16,09:14:32.000,350,11111133,-795,0,1702718071,12988.46821061,108.13569807000022,54382.457604 2023-12-16,09:14:33.000,350,11111115,-795,0,1702718072,12988.501892159991,108.17799285000365,54382.43664264 2023-12-16,09:14:34.000,350,11111150,-795,0,1702718073,12988.535573709996,108.185041980003,54382.47157824001 2023-12-16,09:14:35.000,350,11111089,-795,0,1702718074,12988.508628470001,108.14979632999894,54382.37375856001 2023-12-16,09:14:36.000,350,11111063,-795,0,1702718075,12988.421056439991,108.17799285000365,54382.43664264 2023-12-16,09:14:37.000,350,11111112,-795,0,1702718076,12988.495155849996,108.17799285000365,54382.457604 2023-12-16,09:14:38.000,350,11111111,-795,0,1702718077,12988.461474299991,108.17094372000429,54382.45061688001 2023-12-16,09:14:39.000,350,11111154,-795,0,1702718078,12988.501892159991,108.1215998100015,54382.457604 2023-12-16,09:14:40.000,350,11111115,-795,0,1702718079,12988.36716596,108.10045242000342,54382.22004192 2023-12-16,09:14:41.000,350,11111111,-795,0,1702718080,12988.434529059996,108.14274719999958,54382.143183600005 2023-12-16,09:14:42.000,350,11111117,-795,0,1702718081,12988.42779275,108.12864894000086,54382.13619648001 2023-12-16,09:14:43.000,350,11111064,-795,0,1702718082,12988.515364779996,108.1215998100015,54382.2479904 2023-12-16,09:14:44.000,350,11111116,-795,0,1702718083,12988.501892159991,108.14274719999958,54382.2479904 2023-12-16,09:14:45.000,350,11111071,-795,0,1702718084,12988.474946919996,108.13569807000022,54382.11523512001 2023-12-16,09:14:46.000,350,11111089,-795,0,1702718085,12988.48841954,108.10750155000278,54382.094273760005 2023-12-16,09:14:47.000,350,11111104,-795,0,1702718086,12988.562518949991,108.1568454599983,54382.2479904 2023-12-16,09:14:48.000,350,11111075,-795,0,1702718087,12988.495155849996,108.12864894000086,54382.05933816 2023-12-16,09:14:49.000,350,11111173,-795,0,1702718088,12988.461474299991,108.1215998100015,54382.108248 2023-12-16,09:14:50.000,350,11111127,-795,0,1702718089,12988.441265369991,108.17799285000365,54382.0733124 2023-12-16,09:14:51.000,350,11111119,-795,0,1702718090,12988.394111199996,108.14274719999958,54381.90562152 2023-12-16,09:14:52.000,350,11111055,-795,0,1702718091,12988.38737489,108.185041980003,54381.89164728 2023-12-16,09:14:53.000,350,11111110,-795,0,1702718092,12988.421056439991,108.11455068000214,54381.98247984 2023-12-16,09:14:54.000,350,11111159,-795,0,1702718093,12988.441265369991,108.14274719999958,54382.01042832 2023-12-16,09:14:55.000,350,11111086,-795,0,1702718094,12988.40758382,108.10750155000278,54382.01042832 2023-12-16,09:14:56.000,350,11111081,-795,0,1702718095,12988.3267481,108.03701025000191,54381.77286624 2023-12-16,09:14:57.000,350,11111062,-795,0,1702718096,12988.36716596,108.00881373000448,54381.75190488001 2023-12-16,09:14:58.000,350,11111064,-795,0,1702718097,12988.28633024,108.00176459999784,54381.77286624 2023-12-16,09:14:59.000,350,11111132,-795,0,1702718098,12988.333484409995,108.00881373000448,54381.709982160006 2023-12-16,09:15:00.000,350,11111127,-795,0,1702718099,12988.293066549995,107.99471546999848,54381.75190488001 2023-12-16,09:15:01.000,350,11111059,-795,0,1702718100,12988.32001178999,107.98766633999912,54381.65408520001 2023-12-16,09:15:02.000,350,11111121,-795,0,1702718101,12988.34022071999,107.93127330000425,54381.58421400001 2023-12-16,09:15:03.000,350,11111159,-795,0,1702718102,12988.421056439991,107.95946982000169,54381.6191496 2023-12-16,09:15:04.000,350,11111079,-795,0,1702718103,12988.40084750999,107.98766633999912,54381.63312384001 2023-12-16,09:15:05.000,350,11111064,-795,0,1702718104,12988.414320129996,107.99471546999848,54381.50735568 2023-12-16,09:15:06.000,350,11111109,-795,0,1702718105,12988.441265369991,108.05110851000063,54381.49338144001 2023-12-16,09:15:07.000,350,11111155,-795,0,1702718106,12988.434529059996,108.07930502999807,54381.41652312001 2023-12-16,09:15:08.000,350,11111135,-795,0,1702718107,12988.623145739992,108.0863541600047,54381.63312384001 2023-12-16,09:15:09.000,350,11111096,-795,0,1702718108,12988.656827289997,108.11455068000214,54381.66107232001 2023-12-16,09:15:10.000,350,11111162,-795,0,1702718109,12988.724190389992,108.185041980003,54381.67504656 2023-12-16,09:15:11.000,350,11111085,-795,0,1702718110,12988.805026109992,108.24143501999788,54381.64709808 2023-12-16,09:15:12.000,350,11111120,-795,0,1702718111,12988.784817179992,108.24143501999788,54381.45844584 2023-12-16,09:15:13.000,350,11111087,-795,0,1702718112,12988.818498729997,108.35422110000218,54381.53530416001 2023-12-16,09:15:14.000,350,11111073,-795,0,1702718113,12988.872389210002,108.37536849000026,54381.56325264001 2023-12-16,09:15:15.000,350,11111079,-795,0,1702718114,12988.939752309998,108.38946674999897,54381.56325264001 2023-12-16,09:15:16.000,350,11111120,-795,0,1702718115,12988.892598140003,108.3683193600009,54381.40254888 2023-12-16,09:15:17.000,350,11111157,-795,0,1702718116,12988.959961239998,108.44585979000112,54381.45844584 2023-12-16,09:15:18.000,350,11111074,-795,0,1702718117,12988.986906479993,108.4670071799992,54381.472420080005 2023-12-16,09:15:19.000,350,11111110,-795,0,1702718118,12989.081214819998,108.41061414000433,54381.56325264001 2023-12-16,09:15:20.000,350,11111134,-795,0,1702718119,12989.047533269993,108.40356500999769,54381.50735568 2023-12-16,09:15:21.000,350,11111078,-795,0,1702718120,12989.027324339993,108.39651587999833,54381.409536 2023-12-16,09:15:22.000,350,11111107,-795,0,1702718121,12988.993642789988,108.38241761999961,54381.29774208001 2023-12-16,09:15:23.000,350,11111140,-795,0,1702718122,12988.953224929988,108.38946674999897,54381.26280648 2023-12-16,09:15:24.000,350,11111119,-795,0,1702718123,12988.845443969993,108.38241761999961,54381.31171632 2023-12-16,09:15:25.000,350,11111144,-795,0,1702718124,12988.946488619993,108.29782806000003,54381.26280648 2023-12-16,09:15:26.000,350,11111132,-795,0,1702718125,12988.939752309998,108.25553328000387,54381.39556176001 2023-12-16,09:15:27.000,350,11111128,-795,0,1702718126,12988.953224929988,108.17799285000365,54381.374600400006 2023-12-16,09:15:28.000,350,11111081,-795,0,1702718127,12988.872389210002,108.14979632999894,54381.15101256001 2023-12-16,09:15:29.000,350,11111058,-795,0,1702718128,12988.838707659997,108.1568454599983,54381.17896104001 2023-12-16,09:15:30.000,350,11111105,-795,0,1702718129,12988.858916589998,108.12864894000086,54381.22088376 2023-12-16,09:15:31.000,350,11111125,-795,0,1702718130,12988.778080869997,108.10045242000342,54381.08114136001 2023-12-16,09:15:32.000,350,11111124,-795,0,1702718131,12988.724190389992,108.04405938000127,54380.99729592 2023-12-16,09:15:33.000,350,11111108,-795,0,1702718132,12988.710717770002,108.04405938000127,54381.0951156 2023-12-16,09:15:34.000,350,11111083,-795,0,1702718133,12988.683772529992,107.9735680800004,54381.10210272 2023-12-16,09:15:35.000,350,11111092,-795,0,1702718134,12988.562518949991,107.95946982000169,54381.039218640006 2023-12-16,09:15:36.000,350,11111062,-795,0,1702718135,12988.434529059996,107.9101259099989,54380.75973384 2023-12-16,09:15:37.000,350,11111088,-795,0,1702718136,12988.36716596,107.84668374000466,54380.74575960001 2023-12-16,09:15:38.000,350,11111090,-795,0,1702718137,12988.34695703,107.86078200000338,54380.81563080001 2023-12-16,09:15:39.000,350,11111036,-795,0,1702718138,12988.293066549995,107.79029070000252,54380.73178536 2023-12-16,09:15:40.000,350,11111134,-715,0,1702718139,12988.23917606999,107.81848721999995,54380.752746720005 2023-12-16,09:15:41.000,350,11111080,-795,0,1702718140,12988.090977249994,107.73389766000037,54380.5710816 2023-12-16,09:15:42.000,350,11111080,-795,0,1702718141,12988.030350459994,107.69865201000357,54380.52217176 2023-12-16,09:15:43.000,350,11111082,-795,0,1702718142,12988.030350459994,107.68455375000485,54380.59204296 2023-12-16,09:15:44.000,350,11111084,-795,0,1702718143,12987.915833189989,107.63520984000206,54380.41037784001 2023-12-16,09:15:45.000,350,11111100,-795,0,1702718144,12987.875415329989,107.58586592999927,54380.38941648001 2023-12-16,09:15:46.000,350,11111051,-795,0,1702718145,12987.781106989998,107.53652202000376,54380.27063544001 2023-12-16,09:15:47.000,350,11111108,-795,0,1702718146,12987.740689129998,107.50832549999905,54380.15884152 2023-12-16,09:15:48.000,350,11111074,-795,0,1702718147,12987.707007579993,107.46603072000289,54380.130893040005 2023-12-16,09:15:49.000,350,11111196,-795,0,1702718148,12987.754161749988,107.44488333000481,54380.347493760004 2023-12-16,09:15:50.000,350,11111120,-795,0,1702718149,12987.713743889988,107.34619550999923,54380.10993168 2023-12-16,09:15:51.000,350,11111117,-795,0,1702718150,12987.680062339998,107.34619550999923,54380.19377712001 2023-12-16,09:15:52.000,350,11111158,-795,0,1702718151,12987.646380789993,107.3179989900018,54380.00512488001 2023-12-16,09:15:53.000,350,11111038,-795,0,1702718152,12987.579017689997,107.28275333999773,54379.9422408 2023-12-16,09:15:54.000,350,11111133,-795,0,1702718153,12987.558808759997,107.24045856000157,54379.93525368001 2023-12-16,09:15:55.000,350,11111133,-795,0,1702718154,12987.477973039997,107.24750769000093,54379.93525368001 2023-12-16,09:15:56.000,350,11111080,-795,0,1702718155,12987.410609940001,107.21226204000413,54379.78852416001 2023-12-16,09:15:57.000,350,11111174,-795,0,1702718156,12987.329774220001,107.19111464999878,54379.7326272 2023-12-16,09:15:58.000,350,11111118,-795,0,1702718157,12987.363455769992,107.14881987000263,54379.77454992 2023-12-16,09:15:59.000,350,11111095,-795,0,1702718158,12987.275883739996,107.12767248000455,54379.71166584 2023-12-16,09:16:00.000,350,11111132,-795,0,1702718159,12987.201784329991,107.14177074000327,54379.64878176001 2023-12-16,09:16:01.000,350,11111097,-795,0,1702718160,12987.114212299995,107.14177074000327,54379.49506512 2023-12-16,09:16:02.000,350,11111093,-795,0,1702718161,12987.00643134,107.1065250899992,54379.33436136001 2023-12-16,09:16:03.000,350,11111126,-795,0,1702718162,12986.96601348,107.04308291999769,54379.25051592 2023-12-16,09:16:04.000,350,11111092,-795,0,1702718163,12986.912122999995,107.05718118000368,54379.21558032001 2023-12-16,09:16:05.000,350,11111096,-795,0,1702718164,12986.912122999995,107.05718118000368,54379.2784644 2023-12-16,09:16:06.000,350,11111061,-795,0,1702718165,12986.871705139994,107.02898465999897,54379.20160608 2023-12-16,09:16:07.000,350,11111112,-795,0,1702718166,12986.8447599,107.00783727000089,54379.13173488 2023-12-16,09:16:08.000,350,11111035,-795,0,1702718167,12986.851496209994,106.9584933599981,54379.08282504 2023-12-16,09:16:09.000,350,11111094,-795,0,1702718168,12986.790869419994,106.95144422999874,54379.04788944001 2023-12-16,09:16:10.000,350,11111102,-795,0,1702718169,12986.75718786999,106.91619858000195,54379.026928080006 2023-12-16,09:16:11.000,350,11111119,-795,0,1702718170,12986.703297389999,106.85275641000044,54378.8941728 2023-12-16,09:16:12.000,350,11111108,-795,0,1702718171,12986.656143219989,106.84570728000108,54378.83128872001 2023-12-16,09:16:13.000,350,11111056,-795,0,1702718172,12986.696561079989,106.79636336999829,54378.99897960001 2023-12-16,09:16:14.000,350,11111123,-795,0,1702718173,12986.696561079989,106.80341249999765,54378.957056880005 2023-12-16,09:16:15.000,350,11111072,-795,0,1702718174,12986.703297389999,106.76816685000085,54378.95006976001 2023-12-16,09:16:16.000,350,11111078,-795,0,1702718175,12986.588780119993,106.69767554999999,54378.621675120005 2023-12-16,09:16:17.000,350,11111015,-795,0,1702718176,12986.582043809998,106.66242990000319,54378.60770088 2023-12-16,09:16:18.000,350,11111116,-795,0,1702718177,12986.575307499988,106.66947903000255,54378.7194948 2023-12-16,09:16:19.000,350,11111081,-795,0,1702718178,12986.541625949998,106.6130859900004,54378.740456160005 2023-12-16,09:16:20.000,350,11111110,-795,0,1702718179,12986.447317609993,106.60603686000104,54378.58673952 2023-12-16,09:16:21.000,350,11111100,-795,0,1702718180,12986.474262850003,106.54259468999953,54378.670584960004 2023-12-16,09:16:22.000,350,11111129,-795,0,1702718181,12986.373218200002,106.50029991000338,54378.58673952 2023-12-16,09:16:23.000,350,11111109,-795,0,1702718182,12986.386690819993,106.43685774000187,54378.670584960004 2023-12-16,09:16:24.000,350,11111086,-795,0,1702718183,12986.319327719997,106.40866122000443,54378.55180392 2023-12-16,09:16:25.000,350,11111136,-795,0,1702718184,12986.164392589992,106.37341557000036,54378.41206152 2023-12-16,09:16:26.000,350,11111100,-795,0,1702718185,12986.150919970001,106.27472775000206,54378.31424184 2023-12-16,09:16:27.000,350,11111131,-795,0,1702718186,12986.144183659992,106.23243296999863,54378.356164560006 2023-12-16,09:16:28.000,350,11111085,-795,0,1702718187,12986.097029489996,106.21833470999991,54378.38411304 2023-12-16,09:16:29.000,350,11111028,-795,0,1702718188,12986.097029489996,106.1548925399984,54378.42603576001 2023-12-16,09:16:30.000,350,11111106,-795,0,1702718189,12986.097029489996,106.13374515000032,54378.46097136 2023-12-16,09:16:31.000,350,11111107,-795,0,1702718190,12986.103765799991,106.1196468900016,54378.48193272 2023-12-16,09:16:32.000,350,11111073,-795,0,1702718191,12986.043139009991,106.09849950000353,54378.3701388 2023-12-16,09:16:33.000,350,11111033,-795,0,1702718192,12986.022930079991,106.07735210999817,54378.34917744001 2023-12-16,09:16:34.000,350,11111103,-795,0,1702718193,12985.96230328999,106.07030297999881,54378.41904864 2023-12-16,09:16:35.000,350,11111133,-795,0,1702718194,12985.995984839996,106.0209590700033,54378.41904864 2023-12-16,09:16:36.000,350,11111189,-795,0,1702718195,12985.894940189995,106.04915559000074,54378.25834488001 2023-12-16,09:16:37.000,350,11111098,-795,0,1702718196,12985.874731259995,106.07030297999881,54378.23039640001 2023-12-16,09:16:38.000,350,11111108,-795,0,1702718197,12985.96230328999,106.03505733000202,54378.405074400005 2023-12-16,09:16:39.000,350,11111175,-795,0,1702718198,12985.874731259995,106.02800820000266,54378.39110016 2023-12-16,09:16:40.000,350,11111093,-795,0,1702718199,12985.82757709,105.99276254999859,54378.335203200004 2023-12-16,09:16:41.000,350,11111148,-795,0,1702718200,12985.773686609995,106.03505733000202,54378.27930624001 2023-12-16,09:16:42.000,350,11111146,-795,0,1702718201,12985.64569672,106.01390994000394,54378.04174416001 2023-12-16,09:16:43.000,350,11111156,-795,0,1702718202,12985.524443139999,106.0209590700033,54378.069692640005 2023-12-16,09:16:44.000,350,11111111,-795,0,1702718203,12985.490761589994,105.97866428999987,54378.18148656001 2023-12-16,09:16:45.000,350,11111135,-795,0,1702718204,12985.430134799994,105.92227124999772,54378.20943504001 2023-12-16,09:16:46.000,350,11111107,-795,0,1702718205,12985.349299079993,105.92227124999772,54378.15353808 2023-12-16,09:16:47.000,350,11111171,-795,0,1702718206,12985.409925869993,105.90112385999964,54378.0557184 2023-12-16,09:16:48.000,350,11111076,-795,0,1702718207,12985.349299079993,105.84473082000477,54378.10462824 2023-12-16,09:16:49.000,350,11111070,-795,0,1702718208,12985.315617529988,105.82358342999942,54378.09764112 2023-12-16,09:16:50.000,350,11111087,-795,0,1702718209,12985.241518119998,105.78128865000326,54378.16052520001 2023-12-16,09:16:51.000,350,11111147,-795,0,1702718210,12985.059637749997,105.76014125999791,54378.02776992 2023-12-16,09:16:52.000,350,11111083,-795,0,1702718211,12985.059637749997,105.7107973500024,54377.99283432001 2023-12-16,09:16:53.000,350,11111099,-795,0,1702718212,12985.052901440002,105.61210953000409,54378.23039640001 2023-12-16,09:16:54.000,350,11111166,-795,0,1702718213,12984.992274650001,105.57686388000002,54378.139563840006 2023-12-16,09:16:55.000,350,11111131,-795,0,1702718214,12984.958593099997,105.53456910000386,54378.069692640005 2023-12-16,09:16:56.000,350,11111041,-795,0,1702718215,12984.850812140001,105.464077800003,54377.96488584001 2023-12-16,09:16:57.000,350,11111050,-795,0,1702718216,12984.776712729996,105.47112693000236,54377.97886008 2023-12-16,09:16:58.000,350,11111114,-795,0,1702718217,12984.736294869996,105.40063563000149,54378.08366688 2023-12-16,09:16:59.000,350,11111190,-795,0,1702718218,12984.68240438999,105.40063563000149,54378.0557184 2023-12-16,09:17:00.000,350,11111105,-795,0,1702718219,12984.574623429995,105.38653737000277,54378.07667976 2023-12-16,09:17:01.000,350,11111126,-795,0,1702718220,12984.412951989994,105.37243911000405,54378.04174416001 2023-12-16,09:17:02.000,350,11111101,-795,0,1702718221,12984.35906150999,105.32309520000126,54377.96488584001 2023-12-16,09:17:03.000,350,11111076,-795,0,1702718222,12984.210862689994,105.33014433000062,54377.96488584001 2023-12-16,09:17:04.000,350,11111074,-795,0,1702718223,12984.123290659998,105.30899694000254,54377.999821440004 2023-12-16,09:17:05.000,350,11111092,-795,0,1702718224,12984.062663869998,105.3160460700019,54377.99283432001 2023-12-16,09:17:06.000,350,11111072,-795,0,1702718225,12983.941410289997,105.28784955000447,54378.04174416001 2023-12-16,09:17:07.000,350,11111101,-795,0,1702718226,12983.799947779997,105.24555477000104,54377.86706616 2023-12-16,09:17:08.000,350,11111120,-795,0,1702718227,12983.698903129996,105.25965302999975,54377.87405328001 2023-12-16,09:17:09.000,350,11111077,-795,0,1702718228,12983.692166820001,105.2526039000004,54378.04873128 2023-12-16,09:17:10.000,350,11111102,-795,0,1702718229,12983.604594789991,105.19621085999825,54378.06270552001 2023-12-16,09:17:11.000,350,11111104,-795,0,1702718230,12983.52375906999,105.2173582500036,54378.00680856 2023-12-16,09:17:12.000,350,11111021,-795,0,1702718231,12983.49007752,105.22440738000296,54377.76924648 2023-12-16,09:17:13.000,350,11111033,-795,0,1702718232,12983.4092418,105.19621085999825,54377.86706616 2023-12-16,09:17:14.000,350,11111167,-795,0,1702718233,12983.355351319995,105.22440738000296,54377.95789872 2023-12-16,09:17:15.000,350,11111074,-795,0,1702718234,12983.274515599995,105.23145651000232,54377.89501464001 2023-12-16,09:17:16.000,350,11111104,-795,0,1702718235,12983.092635229994,105.22440738000296,54377.79020784 2023-12-16,09:17:17.000,350,11111142,-795,0,1702718236,12983.025272129998,105.15391608000209,54377.81815632 2023-12-16,09:17:18.000,350,11111132,-795,0,1702718237,12982.998326889989,105.15391608000209,54377.915976 2023-12-16,09:17:19.000,350,11111108,-795,0,1702718238,12982.910754859993,105.1045721699993,54377.87405328001 2023-12-16,09:17:20.000,350,11111128,-795,0,1702718239,12982.796237590002,105.0693265200025,54377.74828512 2023-12-16,09:17:21.000,350,11111118,-795,0,1702718240,12982.668247699992,105.04112999999779,54377.76924648 2023-12-16,09:17:22.000,350,11111155,-795,0,1702718241,12982.540257809997,104.99178609000228,54377.615529840004 2023-12-16,09:17:23.000,350,11111112,-795,0,1702718242,12982.452685780001,104.91424566000205,54377.65745256001 2023-12-16,09:17:24.000,350,11111135,-795,0,1702718243,12982.506576259992,104.94949130999885,54377.62950408001 2023-12-16,09:17:25.000,350,11111102,-795,0,1702718244,12982.439213159996,104.85080349000054,54377.64347832 2023-12-16,09:17:26.000,350,11111108,-555,0,1702718245,12982.419004229996,104.83670523000183,54377.62251696 2023-12-16,09:17:27.000,350,11111096,-795,0,1702718246,12982.317959579996,104.81555784000375,54377.398929120005 2023-12-16,09:17:28.000,350,11111063,-795,0,1702718247,12982.472894710001,104.78031218999968,54377.55963288001 2023-12-16,09:17:29.000,350,11111088,-795,0,1702718248,12982.419004229996,104.76621393000096,54377.50373592 2023-12-16,09:17:30.000,350,11111141,-795,0,1702718249,12982.452685780001,104.73096828000416,54377.48277456 2023-12-16,09:17:31.000,350,11111121,-795,0,1702718250,12982.419004229996,104.65342785000394,54377.41290336 2023-12-16,09:17:32.000,350,11111182,-795,0,1702718251,12982.28427802999,104.59703481000179,54377.37098064001 2023-12-16,09:17:33.000,350,11111099,-795,0,1702718252,12982.425740539991,104.6111330700005,54377.58758136001 2023-12-16,09:17:34.000,350,11111091,-795,0,1702718253,12982.398795299996,104.6604769800033,54377.447838960004 2023-12-16,09:17:35.000,350,11111133,-795,0,1702718254,12982.432476850001,104.58998568000243,54377.58758136001 2023-12-16,09:17:36.000,350,11111088,-795,0,1702718255,12982.338168509996,104.65342785000394,54377.40591624 2023-12-16,09:17:37.000,350,11111123,-795,0,1702718256,12982.3314322,104.6111330700005,54377.468800320006 2023-12-16,09:17:38.000,350,11111096,-795,0,1702718257,12982.37185006,104.61818219999986,54377.468800320006 2023-12-16,09:17:39.000,350,11111113,-795,0,1702718258,12982.378586369996,104.60408394000115,54377.50373592 2023-12-16,09:17:40.000,350,11111062,-795,0,1702718259,12982.37185006,104.63228045999858,54377.52469728 2023-12-16,09:17:41.000,350,11111138,-795,0,1702718260,12982.344904819991,104.58293655000307,54377.496748800004 2023-12-16,09:17:42.000,350,11111117,-795,0,1702718261,12982.358377439996,104.57588742000371,54377.50373592 2023-12-16,09:17:43.000,350,11111081,-795,0,1702718262,12982.378586369996,104.53359264000028,54377.59456848 2023-12-16,09:17:44.000,350,11111083,-795,0,1702718263,12982.37185006,104.56883829000435,54377.48976168001 2023-12-16,09:17:45.000,350,11111112,-795,0,1702718264,12982.398795299996,104.50539612000284,54377.5316844 2023-12-16,09:17:46.000,350,11111132,-795,0,1702718265,12982.32469588999,104.547690899999,54377.398929120005 2023-12-16,09:17:47.000,350,11111056,-795,0,1702718266,12982.365113749991,104.51949438000156,54377.4268776 2023-12-16,09:17:48.000,350,11111100,-795,0,1702718267,12982.466158399991,104.52654351000092,54377.6015556 2023-12-16,09:17:49.000,350,11111145,-795,0,1702718268,12982.520048879996,104.53359264000028,54377.62950408001 2023-12-16,09:17:50.000,350,11111136,-795,0,1702718269,12982.553730430001,104.5124452500022,54377.65745256001 2023-12-16,09:17:51.000,350,11111111,-795,0,1702718270,12982.580675669997,104.47015046999877,54377.74828512 2023-12-16,09:17:52.000,350,11111039,-795,0,1702718271,12982.459422089996,104.5124452500022,54377.69238816 2023-12-16,09:17:53.000,350,11111033,-795,0,1702718272,12982.506576259992,104.47015046999877,54377.74828512 2023-12-16,09:17:54.000,350,11111131,-795,0,1702718273,12982.573939360002,104.47719959999813,54377.82514344001 2023-12-16,09:17:55.000,350,11111122,-795,0,1702718274,12982.533521500001,104.42785569000262,54377.8810404 2023-12-16,09:17:56.000,350,11111134,-795,0,1702718275,12982.513312570001,104.46310133999941,54377.82514344001 2023-12-16,09:17:57.000,350,11111104,-795,0,1702718276,12982.567203049992,104.49834699000348,54377.89501464001 2023-12-16,09:17:58.000,350,11111094,-795,0,1702718277,12982.648038769992,104.55474002999836,54378.06270552001 2023-12-16,09:17:59.000,350,11111126,-795,0,1702718278,12982.722138179997,104.59703481000179,54378.139563840006 2023-12-16,09:18:00.000,350,11111084,-795,0,1702718279,12982.688456629992,104.6604769800033,54378.11161536001 2023-12-16,09:18:01.000,350,11111142,-795,0,1702718280,12982.708665559992,104.64637872000458,54378.118602480004 2023-12-16,09:18:02.000,350,11111149,-795,0,1702718281,12982.621093529997,104.68162437000137,54377.97886008 2023-12-16,09:18:03.000,350,11111113,-795,0,1702718282,12982.701929249997,104.7239191500048,54378.0557184 2023-12-16,09:18:04.000,350,11111165,-795,0,1702718283,12982.708665559992,104.78736131999904,54377.999821440004 2023-12-16,09:18:05.000,350,11111090,-795,0,1702718284,12982.789501279993,104.78736131999904,54378.188473680006 2023-12-16,09:18:06.000,350,11111115,-795,0,1702718285,12982.829919139993,104.86490174999926,54378.21642216 2023-12-16,09:18:07.000,350,11111159,-795,0,1702718286,12982.816446520003,104.94244217999949,54378.18148656001 2023-12-16,09:18:08.000,350,11111033,-795,0,1702718287,12982.789501279993,104.9706387000042,54378.13257672001 2023-12-16,09:18:09.000,350,11111045,-795,0,1702718288,12982.850128069993,105.01293348000036,54378.21642216 2023-12-16,09:18:10.000,350,11111068,-795,0,1702718289,12982.877073309988,105.1045721699993,54378.29328048 2023-12-16,09:18:11.000,350,11111035,-795,0,1702718290,12982.836655450003,105.18916172999889,54378.1954608 2023-12-16,09:18:12.000,350,11111170,-795,0,1702718291,12982.809710209993,105.18916172999889,54378.23039640001 2023-12-16,09:18:13.000,350,11111072,-795,0,1702718292,12982.998326889989,105.28080041999783,54378.37712592001 2023-12-16,09:18:14.000,350,11111078,-795,0,1702718293,12983.038744749989,105.32309520000126,54378.405074400005 2023-12-16,09:18:15.000,350,11111065,-795,0,1702718294,12983.106107849999,105.38653737000277,54378.46097136 2023-12-16,09:18:16.000,350,11111077,-795,0,1702718295,12983.085898919999,105.3653899800047,54378.39808728001 2023-12-16,09:18:17.000,350,11111106,-795,0,1702718296,12983.126316779999,105.40768476000085,54378.30026760001 2023-12-16,09:18:18.000,350,11111062,-795,0,1702718297,12983.2071525,105.47817606000172,54378.453984240005 2023-12-16,09:18:19.000,350,11111098,-795,0,1702718298,12983.28798822,105.49227432000043,54378.56577816001 2023-12-16,09:18:20.000,350,11111064,-795,0,1702718299,12983.355351319995,105.5627656200013,54378.66359784001 2023-12-16,09:18:21.000,350,11111123,-795,0,1702718300,12983.42271441999,105.60506040000473,54378.65661072 2023-12-16,09:18:22.000,350,11111059,-795,0,1702718301,12983.44292334999,105.62620779000281,54378.67757208 2023-12-16,09:18:23.000,350,11111094,-795,0,1702718302,12983.496813829996,105.67555169999832,54378.62866224 2023-12-16,09:18:24.000,350,11111100,-795,0,1702718303,12983.57091324,105.64030605000153,54378.70552056 2023-12-16,09:18:25.000,350,11111127,-795,0,1702718304,12983.577649549996,105.68260082999768,54378.740456160005 2023-12-16,09:18:26.000,350,11111102,-795,0,1702718305,12983.564176929991,105.76719039000454,54378.76840464 2023-12-16,09:18:27.000,350,11111090,-795,0,1702718306,12983.48334120999,105.79538691000198,54378.69853344 2023-12-16,09:18:28.000,350,11111109,-795,0,1702718307,12983.44292334999,105.78833778000262,54378.56577816001 2023-12-16,09:18:29.000,350,11111188,-795,0,1702718308,12983.54396799999,105.85882908000349,54378.78237888001 2023-12-16,09:18:30.000,350,11111158,-795,0,1702718309,12983.57091324,105.88702560000092,54378.90115992001 2023-12-16,09:18:31.000,350,11111080,-795,0,1702718310,12983.597858479996,105.908172989999,54378.97103112001 2023-12-16,09:18:32.000,350,11111036,-795,0,1702718311,12983.44965966,105.90112385999964,54378.77539176 2023-12-16,09:18:33.000,350,11111071,-795,0,1702718312,12983.46313227999,106.02800820000266,54378.92910840001 2023-12-16,09:18:34.000,350,11111103,-795,0,1702718313,12983.38903287,106.07735210999817,54378.964044 2023-12-16,09:18:35.000,350,11111148,-795,0,1702718314,12983.415978109995,106.06325384999946,54378.978018240006 2023-12-16,09:18:36.000,350,11111120,-795,0,1702718315,12983.34861501,106.10554863000289,54379.09679928001 2023-12-16,09:18:37.000,350,11111134,-795,0,1702718316,12983.375560249995,106.11259776000225,54379.08282504 2023-12-16,09:18:38.000,350,11111122,-795,0,1702718317,12983.38903287,106.16194166999776,54379.15968336 2023-12-16,09:18:39.000,350,11111116,-795,0,1702718318,12983.36208762999,106.19013819000247,54378.978018240006 2023-12-16,09:18:40.000,350,11111109,-795,0,1702718319,12983.395769179995,106.20423645000119,54379.18064472 2023-12-16,09:18:41.000,350,11111079,-795,0,1702718320,12983.314933459995,106.1196468900016,54379.08981216 2023-12-16,09:18:42.000,350,11111099,-795,0,1702718321,12983.26777929,106.16194166999776,54379.005966720004 2023-12-16,09:18:43.000,350,11111112,-795,0,1702718322,12983.26777929,106.18308906000311,54378.92212128 2023-12-16,09:18:44.000,350,11111125,-795,0,1702718323,12983.274515599995,106.1548925399984,54379.06186368 2023-12-16,09:18:45.000,350,11111118,-795,0,1702718324,12983.26104297999,106.17603993000375,54379.04090232 2023-12-16,09:18:46.000,350,11111074,-795,0,1702718325,12983.173470949994,106.1689908000044,54378.957056880005 2023-12-16,09:18:47.000,350,11111127,-795,0,1702718326,12983.166734639999,106.20423645000119,54378.88019856001 2023-12-16,09:18:48.000,350,11111099,-795,0,1702718327,12983.15999832999,106.17603993000375,54378.97103112001 2023-12-16,09:18:49.000,350,11111087,-795,0,1702718328,12983.173470949994,106.17603993000375,54378.8941728 2023-12-16,09:18:50.000,350,11111123,-795,0,1702718329,12983.079162609989,106.21128558000055,54378.88718568 2023-12-16,09:18:51.000,350,11111076,-795,0,1702718330,12983.11958046999,106.28177688000142,54378.838275840004 2023-12-16,09:18:52.000,350,11111108,-795,0,1702718331,12983.085898919999,106.30997339999885,54378.908147040005 2023-12-16,09:18:53.000,350,11111142,-795,0,1702718332,12983.18694357,106.35931731000164,54379.026928080006 2023-12-16,09:18:54.000,350,11111157,-795,0,1702718333,12983.213888809994,106.4016120899978,54379.01295384 2023-12-16,09:18:55.000,350,11111101,-795,0,1702718334,12983.26777929,106.42980861000251,54379.04090232 2023-12-16,09:18:56.000,350,11111097,-795,0,1702718335,12983.254306669995,106.43685774000187,54378.838275840004 2023-12-16,09:18:57.000,350,11111131,-795,0,1702718336,12983.32166976999,106.47915251999802,54378.964044 2023-12-16,09:18:58.000,350,11111126,-795,0,1702718337,12983.355351319995,106.54259468999953,54379.04788944001 2023-12-16,09:18:59.000,350,11111136,-795,0,1702718338,12983.34861501,106.62013511999976,54379.026928080006 2023-12-16,09:19:00.000,350,11111132,-795,0,1702718339,12983.32166976999,106.68357729000127,54379.01295384 2023-12-16,09:19:01.000,350,11111107,-795,0,1702718340,12983.30819715,106.77521598000021,54378.97103112001 2023-12-16,09:19:02.000,350,11111045,-795,0,1702718341,12983.335142389995,106.78931423999893,54379.01994096001 2023-12-16,09:19:03.000,350,11111111,-795,0,1702718342,12983.40250548999,106.87390379999852,54379.11077352 2023-12-16,09:19:04.000,350,11111098,-795,0,1702718343,12983.38903287,106.90210032000323,54379.1037864 2023-12-16,09:19:05.000,350,11111122,-795,0,1702718344,12983.46986859,106.94439509999938,54379.06885080001 2023-12-16,09:19:06.000,350,11111083,-795,0,1702718345,12983.46986859,106.99373901000217,54378.98500536 2023-12-16,09:19:07.000,350,11111193,-795,0,1702718346,12983.537231689996,107.05013205000432,54378.957056880005 2023-12-16,09:19:08.000,350,11111116,-795,0,1702718347,12983.63154003,107.12767248000455,54379.11077352 2023-12-16,09:19:09.000,350,11111081,-795,0,1702718348,12983.773002540001,107.21226204000413,54379.124747760005 2023-12-16,09:19:10.000,350,11111131,-795,0,1702718349,12983.779738849997,107.19816377999814,54379.08981216 2023-12-16,09:19:11.000,350,11111180,-795,0,1702718350,12983.860574569997,107.23340943000221,54378.99897960001 2023-12-16,09:19:12.000,350,11111147,-795,0,1702718351,12984.028982319993,107.29685160000372,54379.18064472 2023-12-16,09:19:13.000,350,11111060,-795,0,1702718352,12984.089609109993,107.36734290000459,54379.11077352 2023-12-16,09:19:14.000,350,11111043,-795,0,1702718353,12984.231071619994,107.39553942000202,54379.173657600004 2023-12-16,09:19:15.000,350,11111165,-795,0,1702718354,12984.42642461,107.43783419999818,54379.362309840006 2023-12-16,09:19:16.000,350,11111108,-795,0,1702718355,12984.56788712,107.49422724000033,54379.48109088001 2023-12-16,09:19:17.000,350,11111052,-795,0,1702718356,12984.574623429995,107.55062028000248,54379.49506512 2023-12-16,09:19:18.000,350,11111171,-795,0,1702718357,12984.72955856,107.57176767000055,54379.60685904 2023-12-16,09:19:19.000,350,11111134,-795,0,1702718358,12984.756503799996,107.60701332000463,54379.51602648 2023-12-16,09:19:20.000,350,11111149,-795,0,1702718359,12984.884493689991,107.64930810000078,54379.63480752 2023-12-16,09:19:21.000,350,11111091,-795,0,1702718360,12984.945120479992,107.73389766000037,54379.59987192001 2023-12-16,09:19:22.000,350,11111139,-795,0,1702718361,12985.032692510002,107.75504504999844,54379.676730240004 2023-12-16,09:19:23.000,350,11111154,-795,0,1702718362,12985.106791919992,107.80438896000123,54379.62083328001 2023-12-16,09:19:24.000,350,11111124,-795,0,1702718363,12985.214572880002,107.88192939000146,54379.68371736 2023-12-16,09:19:25.000,350,11111166,-795,0,1702718364,12985.369508009993,107.93832243000361,54379.92826656 2023-12-16,09:19:26.000,350,11111088,-795,0,1702718365,12985.470552659994,107.9101259099989,54379.87935672 2023-12-16,09:19:27.000,350,11111093,-795,0,1702718366,12985.59854254999,107.98061720999976,54379.795511280005 2023-12-16,09:19:28.000,350,11111132,-715,0,1702718367,12985.713059819995,107.96651895000105,54379.83044688 2023-12-16,09:19:29.000,350,11111120,-795,0,1702718368,12985.68611458,108.11455068000214,54379.697691600006 2023-12-16,09:19:30.000,350,11111078,-795,0,1702718369,12985.94209435999,108.10045242000342,54379.90031808 2023-12-16,09:19:31.000,350,11111056,-795,0,1702718370,12986.002721149991,108.1568454599983,54379.92127944 2023-12-16,09:19:32.000,350,11111172,-795,0,1702718371,12986.137447349996,108.19209111000237,54379.97717640001 2023-12-16,09:19:33.000,350,11111143,-795,0,1702718372,12986.346272959992,108.23438588999852,54380.15185440001 2023-12-16,09:19:34.000,350,11111161,-795,0,1702718373,12986.400163439997,108.26963154000259,54380.20775136 2023-12-16,09:19:35.000,350,11111099,-795,0,1702718374,12986.588780119993,108.35422110000218,54380.26364832 2023-12-16,09:19:36.000,350,11111051,-795,0,1702718375,12986.669615839994,108.3683193600009,54380.130893040005 2023-12-16,09:19:37.000,350,11111087,-795,0,1702718376,12986.83802358999,108.43881066000176,54380.22871272 2023-12-16,09:19:38.000,350,11111075,-795,0,1702718377,12986.992958719995,108.48815457000455,54380.34050664001 2023-12-16,09:19:39.000,350,11111147,-795,0,1702718378,12987.134421229995,108.54454760999943,54380.38242936 2023-12-16,09:19:40.000,350,11111118,-795,0,1702718379,12987.255674809996,108.62913716999901,54380.48723616001 2023-12-16,09:19:41.000,350,11111134,-795,0,1702718380,12987.349983150001,108.72077585999796,54380.43832632001 2023-12-16,09:19:42.000,350,11111096,-795,0,1702718381,12987.417346249997,108.74897238000267,54380.4313392 2023-12-16,09:19:43.000,350,11111138,-795,0,1702718382,12987.619435549997,108.86175845999969,54380.65492704001 2023-12-16,09:19:44.000,350,11111120,-795,0,1702718383,12987.733952819988,108.94634801999928,54380.61999144 2023-12-16,09:19:45.000,350,11111135,-795,0,1702718384,12987.841733779998,109.00979019000079,54380.72479824001 2023-12-16,09:19:46.000,350,11111077,-795,0,1702718385,12987.962987359999,109.10847800999909,54380.6409528 2023-12-16,09:19:47.000,350,11111166,-795,0,1702718386,12988.10444987,109.17896930999996,54380.65492704001 2023-12-16,09:19:48.000,350,11111121,-795,0,1702718387,12988.29980285999,109.2847062600049,54380.885502 2023-12-16,09:19:49.000,350,11111090,-795,0,1702718388,12988.454737989996,109.35519755999849,54380.85755352 2023-12-16,09:19:50.000,350,11111114,-795,0,1702718389,12988.663563599992,109.45388538000407,54381.06716712 2023-12-16,09:19:51.000,350,11111132,-795,0,1702718390,12988.805026109992,109.49618016000022,54381.13005120001 2023-12-16,09:19:52.000,350,11111067,-795,0,1702718391,12988.946488619993,109.58076971999981,54380.99030880001 2023-12-16,09:19:53.000,350,11111035,-795,0,1702718392,12989.061005889998,109.65831015000003,54381.00428304 2023-12-16,09:19:54.000,350,11111117,-795,0,1702718393,12989.25635887999,109.70060493000346,54381.26280648 2023-12-16,09:19:55.000,350,11111145,-795,0,1702718394,12989.41803031999,109.79224362000241,54381.27678072001 2023-12-16,09:19:56.000,350,11111129,-795,0,1702718395,12989.53928389999,109.80634188000113,54381.22787088001 2023-12-16,09:19:57.000,350,11111136,-795,0,1702718396,12989.694219029996,109.86273492000328,54381.36062616 2023-12-16,09:19:58.000,350,11111081,-795,0,1702718397,12989.828945230001,109.91912795999815,54381.43049736 2023-12-16,09:19:59.000,350,11111109,-795,0,1702718398,12989.997352979997,109.98257012999966,54381.43049736 2023-12-16,09:20:00.000,350,11111082,-795,0,1702718399,12990.159024419998,110.03896317000181,54381.61216248001 2023-12-16,09:20:01.000,350,11111045,-795,0,1702718400,12990.219651209998,110.04601230000117,54381.69600792 2023-12-16,09:20:02.000,350,11111112,-795,0,1702718401,12990.293750619989,110.09535621000396,54381.75190488001 2023-12-16,09:20:03.000,350,11111133,-795,0,1702718402,12990.354377409989,110.20814229000098,54381.62613672 2023-12-16,09:20:04.000,350,11111082,-795,0,1702718403,12990.408267889994,110.31387923999864,54381.73793064 2023-12-16,09:20:05.000,350,11111187,-795,0,1702718404,12990.60362088,110.35617402000207,54381.95453136 2023-12-16,09:20:06.000,350,11111135,-795,0,1702718405,12990.67772028999,110.39846879999823,54382.0733124 2023-12-16,09:20:07.000,350,11111117,-795,0,1702718406,12990.77876493999,110.4689600999991,54382.108248 2023-12-16,09:20:08.000,350,11111122,-795,0,1702718407,12990.71813814999,110.51830401000188,54381.96151848 2023-12-16,09:20:09.000,350,11111108,-795,0,1702718408,12990.76529232,110.58174618000339,54382.16414496001 2023-12-16,09:20:10.000,350,11111110,-795,0,1702718409,12990.852864349996,110.61699183000019,54382.1781192 2023-12-16,09:20:11.000,350,11111100,-795,0,1702718410,12990.86633697,110.68748313000106,54382.17113208 2023-12-16,09:20:12.000,350,11111125,-795,0,1702718411,12990.947172690001,110.72977791000449,54382.15017072 2023-12-16,09:20:13.000,350,11111085,-795,0,1702718412,12991.041481029992,110.77912182,54382.42266840001 2023-12-16,09:20:14.000,350,11111177,-795,0,1702718413,12991.108844130002,110.83551486000215,54382.478565360005 2023-12-16,09:20:15.000,350,11111131,-795,0,1702718414,12991.155998299997,110.84256399000151,54382.49952672001 2023-12-16,09:20:16.000,350,11111039,-795,0,1702718415,12991.129053060002,110.86371137999959,54382.34581008 2023-12-16,09:20:17.000,350,11111071,-795,0,1702718416,12991.203152469992,110.94830093999917,54382.478565360005 2023-12-16,09:20:18.000,350,11111127,-795,0,1702718417,12991.230097710002,110.95535006999853,54382.58337216 2023-12-16,09:20:19.000,350,11111066,-795,0,1702718418,12991.250306640002,110.99764485000196,54382.58337216 2023-12-16,09:20:20.000,350,11111127,-795,0,1702718419,12991.209888780002,111.03993962999812,54382.457604 2023-12-16,09:20:21.000,350,11111119,-795,0,1702718420,12991.270515570002,111.04698876000475,54382.56939792001 2023-12-16,09:20:22.000,350,11111100,-795,0,1702718421,12991.283988189993,111.03993962999812,54382.58337216 2023-12-16,09:20:23.000,350,11111137,-795,0,1702718422,12991.324406049993,111.09633267000027,54382.67420472 2023-12-16,09:20:24.000,350,11111127,-795,0,1702718423,12991.310933430002,111.05403789000411,54382.58337216 2023-12-16,09:20:25.000,350,11111135,-795,0,1702718424,12991.283988189993,111.08223441000155,54382.63926912001 2023-12-16,09:20:26.000,350,11111075,-795,0,1702718425,12991.230097710002,111.07518528000219,54382.52048808001 2023-12-16,09:20:27.000,350,11111110,-795,0,1702718426,12991.176207229997,111.08223441000155,54382.48555248 2023-12-16,09:20:28.000,350,11111152,-795,0,1702718427,12991.236834019997,111.08223441000155,54382.62529488 2023-12-16,09:20:29.000,350,11111176,-795,0,1702718428,12991.283988189993,111.05403789000411,54382.68119184 2023-12-16,09:20:30.000,350,11111158,-795,0,1702718429,12991.203152469992,111.05403789000411,54382.52048808001 2023-12-16,09:20:31.000,350,11111104,-795,0,1702718430,12991.263779259993,111.06108702000347,54382.66721760001 2023-12-16,09:20:32.000,350,11111056,-795,0,1702718431,12991.189679850002,110.99764485000196,54382.49952672001 2023-12-16,09:20:33.000,350,11111035,-795,0,1702718432,12991.223361399992,110.96944833000452,54382.48555248 2023-12-16,09:20:34.000,350,11111121,-795,0,1702718433,12991.216625089997,110.94125180999981,54382.56939792001 2023-12-16,09:20:35.000,350,11111111,-795,0,1702718434,12991.189679850002,110.92010442000173,54382.478565360005 2023-12-16,09:20:36.000,350,11111148,-795,0,1702718435,12991.149261990002,110.88485876999766,54382.429655520005 2023-12-16,09:20:37.000,350,11111132,-795,0,1702718436,12991.216625089997,110.86371137999959,54382.53446232 2023-12-16,09:20:38.000,350,11111113,-795,0,1702718437,12991.331142360003,110.8778096399983,54382.5624108 2023-12-16,09:20:39.000,350,11111110,-795,0,1702718438,12991.310933430002,110.85666225000023,54382.55542368 2023-12-16,09:20:40.000,350,11111095,-795,0,1702718439,12991.331142360003,110.82141660000343,54382.48555248 2023-12-16,09:20:41.000,350,11111132,-795,0,1702718440,12991.364823909993,110.80026920999808,54382.457604 2023-12-16,09:20:42.000,350,11111131,-795,0,1702718441,12991.391769149988,110.77912182,54382.44362976 2023-12-16,09:20:43.000,350,11111132,-795,0,1702718442,12991.438923319998,110.77207269000064,54382.37375856001 2023-12-16,09:20:44.000,350,11111140,-795,0,1702718443,12991.499550109998,110.76502356000128,54382.29690024 2023-12-16,09:20:45.000,350,11111171,-795,0,1702718444,12991.607331069994,110.79322007999872,54382.53446232 2023-12-16,09:20:46.000,350,11111102,-795,0,1702718445,12991.71511202999,110.77912182,54382.46459112 2023-12-16,09:20:47.000,350,11111186,-795,0,1702718446,12991.77573881999,110.7438761700032,54382.50651384 2023-12-16,09:20:48.000,350,11111103,-795,0,1702718447,12991.7622662,110.71567964999849,54382.2479904 2023-12-16,09:20:49.000,350,11111069,-795,0,1702718448,12991.89699239999,110.70863051999913,54382.24100328 2023-12-16,09:20:50.000,350,11111146,-795,0,1702718449,12991.91720132999,110.73682704000385,54382.28991312 2023-12-16,09:20:51.000,350,11111094,-795,0,1702718450,12991.94414657,110.65928661000362,54382.27593888 2023-12-16,09:20:52.000,350,11111115,-795,0,1702718451,12991.9643555,110.72977791000449,54382.2479904 2023-12-16,09:20:53.000,350,11111024,-795,0,1702718452,12992.119290629991,110.73682704000385,54382.43664264 2023-12-16,09:20:54.000,350,11111110,-795,0,1702718453,12992.119290629991,110.75092530000256,54382.41568128 2023-12-16,09:20:55.000,350,11111170,-795,0,1702718454,12992.159708489991,110.77207269000064,54382.47157824001 2023-12-16,09:20:56.000,350,11111080,-795,0,1702718455,12992.10581801,110.83551486000215,54382.32484872001 2023-12-16,09:20:57.000,350,11111070,-795,0,1702718456,12992.112554319996,110.84256399000151,54382.359784320004 2023-12-16,09:20:58.000,350,11111163,-795,0,1702718457,12992.092345389996,110.84961312000087,54382.41568128 2023-12-16,09:20:59.000,350,11111140,-795,0,1702718458,12992.06540015,110.84256399000151,54382.3877328 2023-12-16,09:21:00.000,350,11111145,-795,0,1702718459,12992.078872769991,110.85666225000023,54382.41568128 2023-12-16,09:21:01.000,350,11111093,-795,0,1702718460,12992.04519122,110.82846573000279,54382.429655520005 2023-12-16,09:21:02.000,350,11111147,-795,0,1702718461,12992.06540015,110.85666225000023,54382.36677144 2023-12-16,09:21:03.000,350,11111115,-795,0,1702718462,12992.06540015,110.8778096399983,54382.48555248 2023-12-16,09:21:04.000,350,11111121,-795,0,1702718463,12992.051927529996,110.82846573000279,54382.44362976 2023-12-16,09:21:05.000,350,11111138,-795,0,1702718464,12992.072136459996,110.82846573000279,54382.39471992 2023-12-16,09:21:06.000,350,11111118,-795,0,1702718465,12992.051927529996,110.8778096399983,54382.29690024 2023-12-16,09:21:07.000,350,11111106,-795,0,1702718466,12992.10581801,110.84961312000087,54382.310874480005 2023-12-16,09:21:08.000,350,11111125,-795,0,1702718467,12992.193390039996,110.86371137999959,54382.42266840001 2023-12-16,09:21:09.000,350,11111120,-795,0,1702718468,12992.274225759997,110.8778096399983,54382.43664264 2023-12-16,09:21:10.000,350,11111167,-795,0,1702718469,12992.307907310002,110.89895703000366,54382.53446232 2023-12-16,09:21:11.000,350,11111085,-795,0,1702718470,12992.375270409997,110.8919079000043,54382.44362976 2023-12-16,09:21:12.000,350,11111050,-795,0,1702718471,12992.375270409997,110.92010442000173,54382.25497752001 2023-12-16,09:21:13.000,350,11111095,-795,0,1702718472,12992.456106129997,110.90600616000302,54382.39471992 2023-12-16,09:21:14.000,350,11111067,-795,0,1702718473,12992.489787680002,110.87076050999895,54382.37375856001 2023-12-16,09:21:15.000,350,11111121,-795,0,1702718474,12992.469578750002,110.88485876999766,54382.457604 2023-12-16,09:21:16.000,350,11111105,-795,0,1702718475,12992.543678159993,110.89895703000366,54382.478565360005 2023-12-16,09:21:17.000,350,11111118,-795,0,1702718476,12992.590832329988,110.86371137999959,54382.48555248 2023-12-16,09:21:18.000,350,11111101,-795,0,1702718477,12992.644722809993,110.8778096399983,54382.478565360005 2023-12-16,09:21:19.000,350,11111165,-795,0,1702718478,12992.718822219998,110.90600616000302,54382.75106304 2023-12-16,09:21:20.000,350,11111041,-795,0,1702718479,12992.765976389994,110.93420268000045,54382.70914032001 2023-12-16,09:21:21.000,350,11111098,-795,0,1702718480,12992.718822219998,110.9271535500011,54382.66721760001 2023-12-16,09:21:22.000,350,11111097,-795,0,1702718481,12992.705349599993,110.96239919999789,54382.56939792001 2023-12-16,09:21:23.000,350,11111052,-795,0,1702718482,12992.712085909989,110.93420268000045,54382.61830776001 2023-12-16,09:21:24.000,350,11111108,-795,0,1702718483,12992.698613289998,110.94830093999917,54382.68119184 2023-12-16,09:21:25.000,350,11111123,-795,0,1702718484,12992.664931739993,110.96944833000452,54382.62529488 2023-12-16,09:21:26.000,350,11111132,-795,0,1702718485,12992.725558529994,110.94830093999917,54382.79298576 2023-12-16,09:21:27.000,350,11111145,-795,0,1702718486,12992.732294839989,110.92010442000173,54382.79298576 2023-12-16,09:21:28.000,350,11111067,-795,0,1702718487,12992.691876979989,110.94125180999981,54382.7720244 2023-12-16,09:21:29.000,350,11111104,-795,0,1702718488,12992.644722809993,110.9271535500011,54382.54144944001 2023-12-16,09:21:30.000,350,11111089,-795,0,1702718489,12992.604304949993,110.8919079000043,54382.42266840001 2023-12-16,09:21:31.000,350,11111105,-795,0,1702718490,12992.604304949993,110.90600616000302,54382.32484872001 2023-12-16,09:21:32.000,350,11111115,-795,0,1702718491,12992.671668049989,110.8778096399983,54382.548436560006 2023-12-16,09:21:33.000,350,11111041,-795,0,1702718492,12992.739031149998,110.89895703000366,54382.632282 2023-12-16,09:21:34.000,350,11111117,-795,0,1702718493,12992.739031149998,110.87076050999895,54382.5624108 2023-12-16,09:21:35.000,350,11111150,-795,0,1702718494,12992.772712699989,110.77912182,54382.632282 2023-12-16,09:21:36.000,350,11111027,-795,0,1702718495,12992.732294839989,110.77912182,54382.59035928001 2023-12-16,09:21:37.000,350,11111157,-795,0,1702718496,12992.705349599993,110.7438761700032,54382.44362976 2023-12-16,09:21:38.000,350,11111086,-795,0,1702718497,12992.644722809993,110.73682704000385,54382.46459112 2023-12-16,09:21:39.000,350,11111107,-795,0,1702718498,12992.718822219998,110.68748313000106,54382.478565360005 2023-12-16,09:21:40.000,350,11111058,-795,0,1702718499,12992.739031149998,110.65223748000426,54382.3877328 2023-12-16,09:21:41.000,350,11111127,-795,0,1702718500,12992.813130559989,110.62404095999955,54382.46459112 2023-12-16,09:21:42.000,350,11111183,-795,0,1702718501,12992.772712699989,110.58174618000339,54382.429655520005 2023-12-16,09:21:43.000,350,11111194,-795,0,1702718502,12992.90070259,110.47600922999845,54382.527475200004 2023-12-16,09:21:44.000,350,11111121,-795,0,1702718503,12992.819866869999,110.51125488000253,54382.44362976 2023-12-16,09:21:45.000,350,11111057,-795,0,1702718504,12992.83333948999,110.42666532000294,54382.478565360005 2023-12-16,09:21:46.000,350,11111100,-795,0,1702718505,12992.792921629989,110.37027228000079,54382.359784320004 2023-12-16,09:21:47.000,350,11111113,-795,0,1702718506,12992.799657939999,110.320928369998,54382.261964640005 2023-12-16,09:21:48.000,350,11111098,-795,0,1702718507,12992.745767459994,110.25748620000377,54382.25497752001 2023-12-16,09:21:49.000,350,11111119,-795,0,1702718508,12992.806394249994,110.1869949000029,54382.478565360005 2023-12-16,09:21:50.000,350,11111159,-795,0,1702718509,12992.799657939999,110.15174924999883,54382.44362976 2023-12-16,09:21:51.000,350,11111081,-795,0,1702718510,12992.826603179994,110.10240534000332,54382.3178616 2023-12-16,09:21:52.000,350,11111097,-795,0,1702718511,12992.752503769989,110.04601230000117,54382.25497752001 2023-12-16,09:21:53.000,350,11111123,-795,0,1702718512,12992.806394249994,109.98257012999966,54382.261964640005 2023-12-16,09:21:54.000,350,11111131,-795,0,1702718513,12992.759240079999,109.94732448000286,54382.261964640005 2023-12-16,09:21:55.000,350,11111100,-795,0,1702718514,12992.779449009999,109.86273492000328,54382.1781192 2023-12-16,09:21:56.000,350,11111122,-795,0,1702718515,12992.725558529994,109.82044013999985,54382.12920936 2023-12-16,09:21:57.000,350,11111103,-795,0,1702718516,12992.786185319994,109.80634188000113,54382.18510632001 2023-12-16,09:21:58.000,350,11111124,-795,0,1702718517,12992.813130559989,109.74994883999898,54382.3178616 2023-12-16,09:21:59.000,350,11111108,-795,0,1702718518,12992.860284729999,109.6653592799994,54382.310874480005 2023-12-16,09:22:00.000,350,11111063,-795,0,1702718519,12992.826603179994,109.67240840999875,54382.25497752001 2023-12-16,09:22:01.000,350,11111140,-795,0,1702718520,12992.806394249994,109.58781884999917,54382.22702904 2023-12-16,09:22:02.000,350,11111116,-795,0,1702718521,12992.725558529994,109.57372059000045,54382.12920936 2023-12-16,09:22:03.000,350,11111117,-795,0,1702718522,12992.725558529994,109.53847494000365,54382.05933816 2023-12-16,09:22:04.000,350,11111111,-795,0,1702718523,12992.752503769989,109.48913103000086,54382.18510632001 2023-12-16,09:22:05.000,350,11111119,-795,0,1702718524,12992.813130559989,109.39749234000192,54382.17113208 2023-12-16,09:22:06.000,350,11111108,-795,0,1702718525,12992.765976389994,109.37634495000384,54382.143183600005 2023-12-16,09:22:07.000,350,11111135,-795,0,1702718526,12992.786185319994,109.2706079999989,54382.094273760005 2023-12-16,09:22:08.000,350,11111099,-795,0,1702718527,12992.772712699989,109.22831322000275,54382.13619648001 2023-12-16,09:22:09.000,350,11111171,-795,0,1702718528,12992.765976389994,109.11552713999845,54382.13619648001 2023-12-16,09:22:10.000,350,11111142,-795,0,1702718529,12992.739031149998,109.08028149000165,54382.108248 2023-12-16,09:22:11.000,350,11111034,-795,0,1702718530,12992.651459119988,109.00274106000143,54381.90562152 2023-12-16,09:22:12.000,350,11111152,-795,0,1702718531,12992.604304949993,108.96749541000463,54381.89863440001 2023-12-16,09:22:13.000,350,11111163,-795,0,1702718532,12992.658195429998,108.8899549800044,54381.96850560001 2023-12-16,09:22:14.000,350,11111143,-795,0,1702718533,12992.651459119988,108.81946368000354,54381.975492720005 2023-12-16,09:22:15.000,350,11111105,-795,0,1702718534,12992.597568639998,108.77011977000075,54381.98247984 2023-12-16,09:22:16.000,350,11111106,-795,0,1702718535,12992.523469229993,108.70667759999924,54381.98247984 2023-12-16,09:22:17.000,350,11111153,-795,0,1702718536,12992.422424579992,108.67143195000244,54381.8636988 2023-12-16,09:22:18.000,350,11111144,-795,0,1702718537,12992.422424579992,108.65733369000372,54381.89164728 2023-12-16,09:22:19.000,350,11111027,-795,0,1702718538,12992.388743030002,108.60798978000093,54381.975492720005 2023-12-16,09:22:20.000,350,11111126,-795,0,1702718539,12992.355061479997,108.58684239000286,54381.926582880005 2023-12-16,09:22:21.000,350,11111128,-795,0,1702718540,12992.280962069992,108.57274413000414,54381.7938276 2023-12-16,09:22:22.000,350,11111098,-795,0,1702718541,12992.227071590001,108.53044935000071,54381.856711680004 2023-12-16,09:22:23.000,350,11111109,-795,0,1702718542,12992.280962069992,108.54454760999943,54381.975492720005 2023-12-16,09:22:24.000,350,11111050,-795,0,1702718543,12992.166444800001,108.52340022000135,54381.926582880005 2023-12-16,09:22:25.000,350,11111137,-795,0,1702718544,12992.099081699991,108.51635109000199,54381.89164728 2023-12-16,09:22:26.000,350,11111141,-795,0,1702718545,12991.99803704999,108.45290892000048,54381.77286624 2023-12-16,09:22:27.000,350,11111192,-795,0,1702718546,12991.971091809995,108.45995804999984,54381.709982160006 2023-12-16,09:22:28.000,350,11111143,-795,0,1702718547,12991.92393764,108.43881066000176,54381.7938276 2023-12-16,09:22:29.000,350,11111088,-795,0,1702718548,12991.89699239999,108.41766327000369,54381.84273744 2023-12-16,09:22:30.000,350,11111113,-795,0,1702718549,12991.809420369995,108.40356500999769,54381.807801840005 2023-12-16,09:22:31.000,350,11111135,-795,0,1702718550,12991.75552988999,108.39651587999833,54381.78684048 2023-12-16,09:22:32.000,350,11111148,-795,0,1702718551,12991.513022729989,108.36127023000154,54381.40254888 2023-12-16,09:22:33.000,350,11111094,-795,0,1702718552,12991.533231659989,108.32602458000474,54381.64709808 2023-12-16,09:22:34.000,350,11111118,-795,0,1702718553,12991.459132249998,108.29782806000003,54381.67504656 2023-12-16,09:22:35.000,350,11111133,-795,0,1702718554,12991.351351290003,108.25553328000387,54381.55626552 2023-12-16,09:22:36.000,350,11111098,-795,0,1702718555,12991.223361399992,108.22733675999916,54381.472420080005 2023-12-16,09:22:37.000,350,11111077,-795,0,1702718556,12991.169470920002,108.2202876299998,54381.51434280001 2023-12-16,09:22:38.000,350,11111126,-795,0,1702718557,12991.149261990002,108.17799285000365,54381.60517536 2023-12-16,09:22:39.000,350,11111154,-795,0,1702718558,12991.081898889992,108.14274719999958,54381.58421400001 2023-12-16,09:22:40.000,350,11111085,-795,0,1702718559,12991.021272099992,108.10750155000278,54381.44447160001 2023-12-16,09:22:41.000,350,11111142,-795,0,1702718560,12990.947172690001,108.11455068000214,54381.409536 2023-12-16,09:22:42.000,350,11111111,-795,0,1702718561,12990.852864349996,108.05815763999999,54381.28376784 2023-12-16,09:22:43.000,350,11111087,-795,0,1702718562,12990.75855600999,108.04405938000127,54381.15799968001 2023-12-16,09:22:44.000,350,11111138,-795,0,1702718563,12990.792237559996,108.05815763999999,54381.31171632 2023-12-16,09:22:45.000,350,11111154,-795,0,1702718564,12990.76529232,108.00881373000448,54381.304729200005 2023-12-16,09:22:46.000,350,11111094,-795,0,1702718565,12990.731610769995,108.0229119900032,54381.19293528 2023-12-16,09:22:47.000,350,11111109,-795,0,1702718566,12990.65751135999,108.02996112000255,54381.0951156 2023-12-16,09:22:48.000,350,11111068,-795,0,1702718567,12990.65751135999,107.98766633999912,54381.15799968001 2023-12-16,09:22:49.000,350,11111156,-795,0,1702718568,12990.590148259995,107.94537156000297,54381.0951156 2023-12-16,09:22:50.000,350,11111175,-795,0,1702718569,12990.53625777999,107.90307677999954,54381.08114136001 2023-12-16,09:22:51.000,350,11111058,-795,0,1702718570,12990.4823673,107.95242069000233,54380.94838608 2023-12-16,09:22:52.000,350,11111149,-795,0,1702718571,12990.421740509999,107.89602765000018,54380.93441184 2023-12-16,09:22:53.000,350,11111119,-795,0,1702718572,12990.468894679994,107.95946982000169,54381.0252444 2023-12-16,09:22:54.000,350,11111146,-795,0,1702718573,12990.462158369999,107.93127330000425,54380.99030880001 2023-12-16,09:22:55.000,350,11111093,-795,0,1702718574,12990.428476819994,107.95242069000233,54380.99030880001 2023-12-16,09:22:56.000,350,11111122,-795,0,1702718575,12990.39479526999,107.91717503999826,54380.752746720005 2023-12-16,09:22:57.000,350,11111170,-795,0,1702718576,12990.39479526999,107.86783113000274,54380.74575960001 2023-12-16,09:22:58.000,350,11111169,-795,0,1702718577,12990.334168479989,107.82553634999931,54380.72479824001 2023-12-16,09:22:59.000,350,11111070,-795,0,1702718578,12990.300486929998,107.81848721999995,54380.66191416 2023-12-16,09:23:00.000,350,11111161,-795,0,1702718579,12990.293750619989,107.76914331000444,54380.752746720005 2023-12-16,09:23:01.000,350,11111136,-795,0,1702718580,12990.253332759989,107.75504504999844,54380.703836880006 2023-12-16,09:23:02.000,350,11111103,-795,0,1702718581,12990.233123829988,107.7620941799978,54380.64793992001 2023-12-16,09:23:03.000,350,11111106,-795,0,1702718582,12990.199442279998,107.7620941799978,54380.682875520004 2023-12-16,09:23:04.000,350,11111069,-795,0,1702718583,12990.145551799993,107.68455375000485,54380.59903008 2023-12-16,09:23:05.000,350,11111108,-795,0,1702718584,12990.044507149993,107.64225897000142,54380.536146000006 2023-12-16,09:23:06.000,350,11111173,-795,0,1702718585,12989.956935119997,107.64930810000078,54380.42435208 2023-12-16,09:23:07.000,350,11111179,-795,0,1702718586,12989.923253569992,107.62111158000334,54380.47326192 2023-12-16,09:23:08.000,350,11111168,-795,0,1702718587,12989.822208919992,107.63520984000206,54380.368455120006 2023-12-16,09:23:09.000,350,11111150,-795,0,1702718588,12989.849154160001,107.58586592999927,54380.44531344 2023-12-16,09:23:10.000,350,11111141,-795,0,1702718589,12989.815472609997,107.59291505999863,54380.466274800005 2023-12-16,09:23:11.000,350,11111106,-795,0,1702718590,12989.754845819996,107.5647185400012,54380.41037784001 2023-12-16,09:23:12.000,350,11111085,-795,0,1702718591,12989.680746409991,107.48012898000161,54380.28460968 2023-12-16,09:23:13.000,350,11111074,-795,0,1702718592,12989.640328549991,107.47307985000225,54380.27762256 2023-12-16,09:23:14.000,350,11111135,-795,0,1702718593,12989.613383309996,107.49422724000033,54380.298583920005 2023-12-16,09:23:15.000,350,11111123,-795,0,1702718594,12989.572965449996,107.48717811000097,54380.249674080005 2023-12-16,09:23:16.000,350,11111130,-795,0,1702718595,12989.44497556,107.46603072000289,54380.1169188 2023-12-16,09:23:17.000,350,11111134,-795,0,1702718596,12989.411294009995,107.50127636999969,54380.130893040005 2023-12-16,09:23:18.000,350,11111128,-795,0,1702718597,12989.41803031999,107.47307985000225,54380.200764240006 2023-12-16,09:23:19.000,350,11111129,-795,0,1702718598,12989.33719459999,107.44488333000481,54380.31255816001 2023-12-16,09:23:20.000,350,11111178,-795,0,1702718599,12989.290040429994,107.45193246000417,54380.22172560001 2023-12-16,09:23:21.000,350,11111129,-795,0,1702718600,12989.229413639994,107.40258855000138,54380.1169188 2023-12-16,09:23:22.000,350,11111085,-795,0,1702718601,12989.148577919994,107.36734290000459,54380.012112000004 2023-12-16,09:23:23.000,350,11111090,-795,0,1702718602,12989.047533269993,107.3532446399986,54380.02608624001 2023-12-16,09:23:24.000,350,11111152,-795,0,1702718603,12989.074478509989,107.36734290000459,54380.12390592001 2023-12-16,09:23:25.000,350,11111083,-795,0,1702718604,12988.966697549993,107.3532446399986,54380.09595744 2023-12-16,09:23:26.000,350,11111143,-795,0,1702718605,12988.912807070003,107.38849029000266,54380.012112000004 2023-12-16,09:23:27.000,350,11111198,-795,0,1702718606,12988.831971350002,107.37439203000395,54379.90730520001 2023-12-16,09:23:28.000,350,11111113,-795,0,1702718607,12988.825235039993,107.3532446399986,54379.98416352001 2023-12-16,09:23:29.000,350,11111150,-795,0,1702718608,12988.757871939997,107.34619550999923,54379.865382480006 2023-12-16,09:23:30.000,350,11111132,-795,0,1702718609,12988.663563599992,107.3179989900018,54379.83044688 2023-12-16,09:23:31.000,350,11111194,-795,0,1702718610,12988.555782639996,107.34619550999923,54379.77454992 2023-12-16,09:23:32.000,350,11111126,-795,0,1702718611,12988.481683229991,107.28980247000436,54379.627820400005 2023-12-16,09:23:33.000,350,11111134,-795,0,1702718612,12988.421056439991,107.26160594999965,54379.48109088001 2023-12-16,09:23:34.000,350,11111165,-795,0,1702718613,12988.434529059996,107.28275333999773,54379.627820400005 2023-12-16,09:23:35.000,350,11111154,-795,0,1702718614,12988.36716596,107.29685160000372,54379.70467872 2023-12-16,09:23:36.000,350,11111041,-795,0,1702718615,12988.25938499999,107.27570420999837,54379.50205224001 2023-12-16,09:23:37.000,350,11111096,-795,0,1702718616,12988.22570345,107.25455682000029,54379.53698784 2023-12-16,09:23:38.000,350,11111085,-795,0,1702718617,12988.232439759995,107.28980247000436,54379.509039360004 2023-12-16,09:23:39.000,350,11111128,-795,0,1702718618,12988.13813141999,107.26160594999965,54379.54397496 2023-12-16,09:23:40.000,350,11111162,-795,0,1702718619,12988.111186179995,107.22636030000285,54379.52301360001 2023-12-16,09:23:41.000,350,11111093,-795,0,1702718620,12988.050559389994,107.3179989900018,54379.39025832 2023-12-16,09:23:42.000,350,11111069,-795,0,1702718621,12988.010141529994,107.30390073000308,54379.341348480004 2023-12-16,09:23:43.000,350,11111112,-795,0,1702718622,12988.03708676999,107.28275333999773,54379.39724544 2023-12-16,09:23:44.000,350,11111081,-795,0,1702718623,12987.99666890999,107.3532446399986,54379.36929696 2023-12-16,09:23:45.000,350,11111160,-795,0,1702718624,12987.915833189989,107.29685160000372,54379.2784644 2023-12-16,09:23:46.000,350,11111172,-795,0,1702718625,12987.875415329989,107.32504812000116,54379.194618960006 2023-12-16,09:23:47.000,350,11111140,-795,0,1702718626,12987.909096879994,107.33209725000052,54379.15269624 2023-12-16,09:23:48.000,350,11111096,-795,0,1702718627,12987.969723669994,107.32504812000116,54379.23654168001 2023-12-16,09:23:49.000,350,11111099,-795,0,1702718628,12987.97645997999,107.37439203000395,54379.25051592 2023-12-16,09:23:50.000,350,11111138,-795,0,1702718629,12987.895624259989,107.30390073000308,54379.145709120006 2023-12-16,09:23:51.000,350,11111178,-795,0,1702718630,12987.902360569999,107.30390073000308,54379.2784644 2023-12-16,09:23:52.000,350,11111079,-795,0,1702718631,12987.848470089993,107.29685160000372,54379.08981216 2023-12-16,09:23:53.000,350,11111104,-795,0,1702718632,12987.855206399989,107.27570420999837,54379.05487656 2023-12-16,09:23:54.000,350,11111148,-795,0,1702718633,12987.834997469989,107.3179989900018,54379.145709120006 2023-12-16,09:23:55.000,350,11111132,-795,0,1702718634,12987.875415329989,107.28275333999773,54379.075837920005 2023-12-16,09:23:56.000,350,11111160,-795,0,1702718635,12987.861942709998,107.3179989900018,54379.06186368 2023-12-16,09:23:57.000,350,11111122,-795,0,1702718636,12987.808052229993,107.36029376999795,54378.99897960001 2023-12-16,09:23:58.000,350,11111100,-795,0,1702718637,12987.774370679988,107.34619550999923,54378.957056880005 2023-12-16,09:23:59.000,350,11111093,-795,0,1702718638,12987.834997469989,107.33914637999987,54379.04090232 2023-12-16,09:24:00.000,350,11111080,-795,0,1702718639,12987.659853409998,107.34619550999923,54378.810327360006 2023-12-16,09:24:01.000,350,11111131,-795,0,1702718640,12987.720480199998,107.34619550999923,54378.908147040005 2023-12-16,09:24:02.000,350,11111156,-795,0,1702718641,12987.727216509993,107.37439203000395,54378.908147040005 2023-12-16,09:24:03.000,350,11111104,-795,0,1702718642,12987.740689129998,107.4166868100001,54378.957056880005 2023-12-16,09:24:04.000,350,11111162,-795,0,1702718643,12987.747425439993,107.42373593999946,54379.005966720004 2023-12-16,09:24:05.000,350,11111093,-795,0,1702718644,12987.740689129998,107.47307985000225,54378.95006976001 2023-12-16,09:24:06.000,350,11111175,-795,0,1702718645,12987.727216509993,107.47307985000225,54378.964044 2023-12-16,09:24:07.000,350,11111109,-795,0,1702718646,12987.821524849998,107.49422724000033,54378.93609552 2023-12-16,09:24:08.000,350,11111106,-795,0,1702718647,12987.801315919998,107.48012898000161,54378.95006976001 2023-12-16,09:24:09.000,350,11111140,-795,0,1702718648,12987.882151639998,107.5153746299984,54378.85225008001 2023-12-16,09:24:10.000,350,11111102,-795,0,1702718649,12987.915833189989,107.54357115000312,54378.95006976001 2023-12-16,09:24:11.000,350,11111102,-795,0,1702718650,12987.828261159993,107.55766941000184,54378.7544304 2023-12-16,09:24:12.000,350,11111076,-795,0,1702718651,12987.882151639998,107.64225897000142,54378.8243016 2023-12-16,09:24:13.000,350,11111105,-795,0,1702718652,12988.01687783999,107.65635723000014,54378.964044 2023-12-16,09:24:14.000,350,11111132,-795,0,1702718653,12988.030350459994,107.68455375000485,54378.859237200006 2023-12-16,09:24:15.000,350,11111161,-795,0,1702718654,12988.003405219999,107.74094678999973,54378.810327360006 2023-12-16,09:24:16.000,350,11111102,-795,0,1702718655,12987.969723669994,107.71275027000229,54378.7194948 2023-12-16,09:24:17.000,350,11111102,-795,0,1702718656,12988.01687783999,107.79733983000187,54378.76141752001 2023-12-16,09:24:18.000,350,11111081,-795,0,1702718657,12987.97645997999,107.85373287000402,54378.789366000005 2023-12-16,09:24:19.000,350,11111088,-795,0,1702718658,12988.08424094,107.8748802600021,54378.810327360006 2023-12-16,09:24:20.000,350,11111172,-795,0,1702718659,12988.030350459994,107.88897852000082,54378.81731448 2023-12-16,09:24:21.000,350,11111145,-795,0,1702718660,12988.030350459994,107.95242069000233,54378.77539176 2023-12-16,09:24:22.000,350,11111109,-795,0,1702718661,12988.09771355999,107.99471546999848,54378.77539176 2023-12-16,09:24:23.000,350,11111115,-795,0,1702718662,12988.1246588,108.03701025000191,54378.8941728 2023-12-16,09:24:24.000,350,11111117,-795,0,1702718663,12988.11792248999,108.14274719999958,54378.81731448 2023-12-16,09:24:25.000,350,11111076,-795,0,1702718664,12988.111186179995,108.19209111000237,54378.838275840004 2023-12-16,09:24:26.000,350,11111131,-795,0,1702718665,12988.171812969995,108.23438588999852,54378.72648192 2023-12-16,09:24:27.000,350,11111123,-795,0,1702718666,12988.15834034999,108.30487718999939,54378.71250768001 2023-12-16,09:24:28.000,350,11111119,-795,0,1702718667,12988.19875820999,108.32602458000474,54378.88019856001 2023-12-16,09:24:29.000,350,11111125,-795,0,1702718668,12988.272857619995,108.36127023000154,54378.88019856001 2023-12-16,09:24:30.000,350,11111073,-795,0,1702718669,12988.252648689995,108.36127023000154,54378.908147040005 2023-12-16,09:24:31.000,350,11111090,-795,0,1702718670,12988.29980285999,108.43881066000176,54378.86622432 2023-12-16,09:24:32.000,350,11111115,-795,0,1702718671,12988.232439759995,108.44585979000112,54378.76141752001 2023-12-16,09:24:33.000,350,11111119,-795,0,1702718672,12988.30653917,108.52340022000135,54378.81731448 2023-12-16,09:24:34.000,350,11111140,-795,0,1702718673,12988.252648689995,108.51635109000199,54378.58673952 2023-12-16,09:24:35.000,350,11111126,-795,0,1702718674,12988.29980285999,108.58684239000286,54378.71250768001 2023-12-16,09:24:36.000,350,11111123,-795,0,1702718675,12988.30653917,108.67143195000244,54378.80334024001 2023-12-16,09:24:37.000,350,11111092,-795,0,1702718676,12988.3267481,108.73487412000395,54378.81731448 2023-12-16,09:24:38.000,350,11111172,-795,0,1702718677,12988.36042964999,108.73487412000395,54378.92910840001 2023-12-16,09:24:39.000,350,11111130,-795,0,1702718678,12988.3267481,108.81946368000354,54378.94308264 2023-12-16,09:24:40.000,350,11111116,-795,0,1702718679,12988.32001178999,108.87585671999841,54378.88718568 2023-12-16,09:24:41.000,350,11111060,-795,0,1702718680,12988.272857619995,108.95339714999864,54378.88718568 2023-12-16,09:24:42.000,350,11111128,-795,0,1702718681,12988.27959392999,109.03798670999822,54378.859237200006 2023-12-16,09:24:43.000,350,11111121,-795,0,1702718682,12988.252648689995,109.03093757999886,54378.838275840004 2023-12-16,09:24:44.000,350,11111106,-795,0,1702718683,12988.38737489,109.06618323000293,54379.04788944001 2023-12-16,09:24:45.000,350,11111125,-795,0,1702718684,12988.421056439991,109.11552713999845,54379.06186368 2023-12-16,09:24:46.000,350,11111117,-795,0,1702718685,12988.421056439991,109.11552713999845,54379.01994096001 2023-12-16,09:24:47.000,350,11111102,-795,0,1702718686,12988.44800168,109.15077279000252,54378.95006976001 2023-12-16,09:24:48.000,350,11111143,-795,0,1702718687,12988.542310019991,109.15782192000188,54379.05487656 2023-12-16,09:24:49.000,350,11111106,-795,0,1702718688,12988.562518949991,109.19306756999868,54379.0339152 2023-12-16,09:24:50.000,350,11111181,-795,0,1702718689,12988.549046330001,109.18601843999932,54379.04090232 2023-12-16,09:24:51.000,350,11111082,-795,0,1702718690,12988.602936809992,109.20716583000467,54378.93609552 2023-12-16,09:24:52.000,350,11111147,-795,0,1702718691,12988.609673120001,109.21421496000403,54378.94308264 2023-12-16,09:24:53.000,350,11111113,-795,0,1702718692,12988.690508840002,109.24241148000146,54379.075837920005 2023-12-16,09:24:54.000,350,11111095,-795,0,1702718693,12988.730926700002,109.24946061000082,54379.0339152 2023-12-16,09:24:55.000,350,11111128,-795,0,1702718694,12988.717454079997,109.27765712999826,54379.01994096001 2023-12-16,09:24:56.000,350,11111046,-795,0,1702718695,12988.730926700002,109.2847062600049,54378.86622432 2023-12-16,09:24:57.000,350,11111173,-795,0,1702718696,12988.744399319992,109.2706079999989,54378.85225008001 2023-12-16,09:24:58.000,350,11111128,-795,0,1702718697,12988.899334449998,109.26355886999954,54378.93609552 2023-12-16,09:24:59.000,350,11111062,-795,0,1702718698,12988.933015999988,109.34109929999977,54378.92212128 2023-12-16,09:25:00.000,350,11111119,-795,0,1702718699,12988.966697549993,109.29175539000425,54379.01994096001 2023-12-16,09:25:01.000,350,11111146,-795,0,1702718700,12988.946488619993,109.34814842999913,54378.957056880005 2023-12-16,09:25:02.000,350,11111147,-795,0,1702718701,12989.027324339993,109.34814842999913,54379.01295384 2023-12-16,09:25:03.000,350,11111051,-795,0,1702718702,12989.047533269993,109.31290278000233,54379.075837920005 2023-12-16,09:25:04.000,350,11111069,-795,0,1702718703,12989.047533269993,109.31290278000233,54379.026928080006 2023-12-16,09:25:05.000,350,11111137,-795,0,1702718704,12989.101423749999,109.36224668999785,54379.005966720004 2023-12-16,09:25:06.000,350,11111092,-795,0,1702718705,12989.040796959998,109.36929582000448,54378.978018240006 2023-12-16,09:25:07.000,350,11111127,-795,0,1702718706,12989.013851719988,109.34109929999977,54378.84526296 2023-12-16,09:25:08.000,350,11111152,-795,0,1702718707,12989.108160059994,109.36929582000448,54378.978018240006 2023-12-16,09:25:09.000,350,11111114,-795,0,1702718708,12989.148577919994,109.36929582000448,54378.964044 2023-12-16,09:25:10.000,350,11111151,-795,0,1702718709,12989.128368989994,109.35519755999849,54379.075837920005 2023-12-16,09:25:11.000,350,11111083,-795,0,1702718710,12989.135105299989,109.34109929999977,54379.01295384 2023-12-16,09:25:12.000,350,11111075,-795,0,1702718711,12989.061005889998,109.35519755999849,54378.8941728 2023-12-16,09:25:13.000,350,11111101,-795,0,1702718712,12989.108160059994,109.32700104000105,54378.908147040005 2023-12-16,09:25:14.000,350,11111102,-795,0,1702718713,12989.182259469999,109.3833940800032,54378.90115992001 2023-12-16,09:25:15.000,350,11111198,-795,0,1702718714,12989.108160059994,109.3833940800032,54378.908147040005 2023-12-16,09:25:16.000,350,11111142,-795,0,1702718715,12989.074478509989,109.34814842999913,54378.78237888001 2023-12-16,09:25:17.000,350,11111146,-795,0,1702718716,12989.094687439989,109.36929582000448,54378.789366000005 2023-12-16,09:25:18.000,350,11111125,-795,0,1702718717,12989.168786849994,109.40454147000128,54378.957056880005 2023-12-16,09:25:19.000,350,11111143,-795,0,1702718718,12989.21594101999,109.41159060000064,54378.93609552 2023-12-16,09:25:20.000,350,11111090,-795,0,1702718719,12989.19573208999,109.43273798999871,54378.87321144 2023-12-16,09:25:21.000,350,11111150,-795,0,1702718720,12989.26309519,109.45388538000407,54378.86622432 2023-12-16,09:25:22.000,350,11111161,-795,0,1702718721,12989.23614994999,109.44683625000471,54378.7194948 2023-12-16,09:25:23.000,350,11111131,-795,0,1702718722,12989.27656780999,109.46093451000343,54378.691546320006 2023-12-16,09:25:24.000,350,11111137,-795,0,1702718723,12989.370876149995,109.5173275499983,54378.810327360006 2023-12-16,09:25:25.000,350,11111103,-795,0,1702718724,12989.431502939995,109.54552407000301,54378.8243016 2023-12-16,09:25:26.000,350,11111119,-795,0,1702718725,12989.492129729995,109.58781884999917,54378.76141752001 2023-12-16,09:25:27.000,350,11111135,-795,0,1702718726,12989.593174379996,109.60191710999788,54378.74744328 2023-12-16,09:25:28.000,350,11110998,-795,0,1702718727,12989.660537479991,109.65126102000067,54378.76840464 2023-12-16,09:25:29.000,350,11111062,-795,0,1702718728,12989.707691650001,109.67240840999875,54378.789366000005 2023-12-16,09:25:30.000,350,11111169,-795,0,1702718729,12989.808736300001,109.71470319000218,54378.78237888001 2023-12-16,09:25:31.000,350,11111136,-795,0,1702718730,12989.862626779992,109.70765406000282,54378.70552056 2023-12-16,09:25:32.000,350,11111128,-795,0,1702718731,12989.936726189997,109.73585058000026,54378.72648192 2023-12-16,09:25:33.000,350,11111130,-795,0,1702718732,12990.098397629998,109.77814536000369,54378.87321144 2023-12-16,09:25:34.000,350,11111103,-795,0,1702718733,12990.145551799993,109.7640470999977,54378.84526296 2023-12-16,09:25:35.000,350,11111100,-795,0,1702718734,12990.125342869993,109.78519449000305,54378.56577816001 2023-12-16,09:25:36.000,350,11111122,-795,0,1702718735,12990.111870250003,109.77814536000369,54378.62866224 2023-12-16,09:25:37.000,350,11111095,-795,0,1702718736,12990.253332759989,109.83453839999856,54378.76840464 2023-12-16,09:25:38.000,350,11111131,-795,0,1702718737,12990.367850029994,109.86978405000264,54378.740456160005 2023-12-16,09:25:39.000,350,11111100,-795,0,1702718738,12990.401531579999,109.84158752999792,54378.76840464 2023-12-16,09:25:40.000,350,11111144,-795,0,1702718739,12990.45542205999,109.86273492000328,54378.79635312 2023-12-16,09:25:41.000,350,11111181,-795,0,1702718740,12990.462158369999,109.876833180002,54378.76840464 2023-12-16,09:25:42.000,350,11111116,-795,0,1702718741,12990.52278516,109.86273492000328,54378.8243016 2023-12-16,09:25:43.000,350,11111150,-795,0,1702718742,12990.63730242999,109.91207882999879,54378.91513416 2023-12-16,09:25:44.000,350,11111143,-795,0,1702718743,12990.63730242999,109.89798057000007,54378.86622432 2023-12-16,09:25:45.000,350,11111121,-795,0,1702718744,12990.57667563999,109.89798057000007,54378.84526296 2023-12-16,09:25:46.000,350,11111101,-795,0,1702718745,12990.62382981,109.86978405000264,54378.71250768001 2023-12-16,09:25:47.000,350,11111131,-795,0,1702718746,12990.731610769995,109.9402753500035,54378.7544304 2023-12-16,09:25:48.000,350,11111173,-795,0,1702718747,12990.711401839995,109.91912795999815,54378.84526296 2023-12-16,09:25:49.000,350,11111163,-795,0,1702718748,12990.76529232,109.91912795999815,54378.92910840001 2023-12-16,09:25:50.000,350,11111110,-795,0,1702718749,12990.75855600999,109.94732448000286,54378.978018240006 2023-12-16,09:25:51.000,350,11111106,-795,0,1702718750,12990.83939172999,109.91912795999815,54378.95006976001 2023-12-16,09:25:52.000,350,11111133,-795,0,1702718751,12990.73834707999,109.92617709000478,54378.80334024001 2023-12-16,09:25:53.000,350,11111126,-795,0,1702718752,12990.77876493999,109.90502969999943,54378.83128872001 2023-12-16,09:25:54.000,350,11111185,-795,0,1702718753,12990.82591911,109.9402753500035,54378.838275840004 2023-12-16,09:25:55.000,350,11111128,-795,0,1702718754,12990.84612804,109.94732448000286,54378.8243016 2023-12-16,09:25:56.000,350,11111149,-795,0,1702718755,12990.84612804,109.91912795999815,54378.810327360006 2023-12-16,09:25:57.000,350,11111145,-795,0,1702718756,12990.8865459,109.91912795999815,54378.810327360006 2023-12-16,09:25:58.000,350,11111177,-795,0,1702718757,12991.007799480001,109.92617709000478,54378.91513416 2023-12-16,09:25:59.000,350,11111119,-795,0,1702718758,12991.075162579997,109.86273492000328,54378.92212128 2023-12-16,09:26:00.000,350,11111153,-795,0,1702718759,12991.041481029992,109.90502969999943,54378.88019856001 2023-12-16,09:26:01.000,350,11111099,-795,0,1702718760,12991.068426270002,109.94732448000286,54378.79635312 2023-12-16,09:26:02.000,350,11111142,-795,0,1702718761,12991.061689959992,109.9402753500035,54378.74744328 2023-12-16,09:26:03.000,350,11111044,-795,0,1702718762,12991.115580439997,109.9402753500035,54378.78237888001 2023-12-16,09:26:04.000,350,11111234,-795,0,1702718763,12991.203152469992,109.91912795999815,54378.957056880005 2023-12-16,09:26:05.000,350,11111121,-795,0,1702718764,12991.297460809998,109.94732448000286,54379.026928080006 2023-12-16,09:26:06.000,350,11111183,-795,0,1702718765,12991.203152469992,109.88388231000135,54378.88718568 2023-12-16,09:26:07.000,350,11111123,-795,0,1702718766,12991.304197119993,109.91207882999879,54378.94308264 2023-12-16,09:26:08.000,350,11111106,-795,0,1702718767,12991.304197119993,109.93322622000414,54378.92910840001 2023-12-16,09:26:09.000,350,11111143,-795,0,1702718768,12991.364823909993,109.92617709000478,54378.8941728 2023-12-16,09:26:10.000,350,11111089,-795,0,1702718769,12991.358087599998,109.95437361000222,54378.92910840001 2023-12-16,09:26:11.000,350,11111127,-795,0,1702718770,12991.418714389998,109.9402753500035,54378.90115992001 2023-12-16,09:26:12.000,350,11111136,-795,0,1702718771,12991.378296529998,109.94732448000286,54378.8941728 2023-12-16,09:26:13.000,350,11111160,-795,0,1702718772,12991.452395939988,110.00371751999774,54378.92910840001 2023-12-16,09:26:14.000,350,11111107,-795,0,1702718773,12991.526495349994,109.98961925999902,54379.01295384 2023-12-16,09:26:15.000,350,11111126,-795,0,1702718774,12991.573649519989,110.03896317000181,54379.04788944001 2023-12-16,09:26:16.000,350,11111094,-795,0,1702718775,12991.573649519989,110.03896317000181,54378.93609552 2023-12-16,09:26:17.000,350,11111063,-795,0,1702718776,12991.580385829999,110.04601230000117,54378.77539176 2023-12-16,09:26:18.000,350,11111171,-795,0,1702718777,12991.593858449989,109.99666838999838,54378.810327360006 2023-12-16,09:26:19.000,350,11111138,-795,0,1702718778,12991.627539999994,110.03191404000245,54378.79635312 2023-12-16,09:26:20.000,350,11111135,-795,0,1702718779,12991.67469416999,110.04601230000117,54378.92212128 2023-12-16,09:26:21.000,350,11111091,-795,0,1702718780,12991.71511202999,110.03191404000245,54378.99897960001 2023-12-16,09:26:22.000,350,11111087,-795,0,1702718781,12991.72184834,110.04601230000117,54378.99199248 2023-12-16,09:26:23.000,350,11111127,-795,0,1702718782,12991.7622662,110.0883070800046,54379.005966720004 2023-12-16,09:26:24.000,350,11111079,-795,0,1702718783,12991.74205727,110.06715968999924,54379.0339152 2023-12-16,09:26:25.000,350,11111108,-795,0,1702718784,12991.73532095999,110.06715968999924,54378.99897960001 2023-12-16,09:26:26.000,350,11111117,-795,0,1702718785,12991.75552988999,110.04601230000117,54379.06885080001 2023-12-16,09:26:27.000,350,11111129,-795,0,1702718786,12991.73532095999,110.00371751999774,54378.87321144 2023-12-16,09:26:28.000,350,11111171,-795,0,1702718787,12991.71511202999,110.01781578000373,54378.859237200006 2023-12-16,09:26:29.000,350,11111117,-795,0,1702718788,12991.75552988999,109.99666838999838,54378.978018240006 2023-12-16,09:26:30.000,350,11111087,-795,0,1702718789,12991.81615667999,109.99666838999838,54379.09679928001 2023-12-16,09:26:31.000,350,11111214,-795,0,1702718790,12991.769002509995,109.99666838999838,54379.06885080001 2023-12-16,09:26:32.000,350,11111188,-795,0,1702718791,12991.72184834,109.96847187000094,54378.94308264 2023-12-16,09:26:33.000,350,11111169,-795,0,1702718792,12991.74205727,109.95437361000222,54378.99897960001 2023-12-16,09:26:34.000,350,11111163,-795,0,1702718793,12991.77573881999,109.94732448000286,54378.978018240006 2023-12-16,09:26:35.000,350,11111101,-795,0,1702718794,12991.77573881999,109.91207882999879,54378.98500536 2023-12-16,09:26:36.000,350,11111134,-795,0,1702718795,12991.74205727,109.88388231000135,54378.78237888001 2023-12-16,09:26:37.000,350,11111134,-795,0,1702718796,12991.72184834,109.83453839999856,54378.84526296 2023-12-16,09:26:38.000,350,11111157,-795,0,1702718797,12991.728584649994,109.73585058000026,54379.005966720004 2023-12-16,09:26:39.000,350,11111197,-795,0,1702718798,12991.667957859994,109.71470319000218,54378.86622432 2023-12-16,09:26:40.000,350,11111142,-795,0,1702718799,12991.587122139994,109.68650667000475,54378.91513416 2023-12-16,09:26:41.000,350,11111117,-795,0,1702718800,12991.533231659989,109.64421189000132,54378.93609552 2023-12-16,09:26:42.000,350,11111118,-795,0,1702718801,12991.513022729989,109.6935558000041,54378.838275840004 2023-12-16,09:26:43.000,350,11111112,-795,0,1702718802,12991.459132249998,109.6935558000041,54378.95006976001 2023-12-16,09:26:44.000,350,11111146,-795,0,1702718803,12991.465868559993,109.65831015000003,54379.005966720004 2023-12-16,09:26:45.000,350,11111119,-795,0,1702718804,12991.479341179998,109.60191710999788,54379.11776064001 2023-12-16,09:26:46.000,350,11111112,-795,0,1702718805,12991.459132249998,109.60896624000452,54379.124747760005 2023-12-16,09:26:47.000,350,11111161,-795,0,1702718806,12991.486077489993,109.59486797999853,54379.13872200001 2023-12-16,09:26:48.000,350,11111140,-795,0,1702718807,12991.418714389998,109.5173275499983,54379.124747760005 2023-12-16,09:26:49.000,350,11111177,-795,0,1702718808,12991.432187009988,109.5173275499983,54379.15968336 2023-12-16,09:26:50.000,350,11111092,-795,0,1702718809,12991.243570329993,109.51027841999894,54378.8243016 2023-12-16,09:26:51.000,350,11111145,-795,0,1702718810,12991.189679850002,109.3833940800032,54378.83128872001 2023-12-16,09:26:52.000,350,11111096,-795,0,1702718811,12991.277251879997,109.37634495000384,54379.0339152 2023-12-16,09:26:53.000,350,11111118,-795,0,1702718812,12991.290724500002,109.34109929999977,54379.243528800005 2023-12-16,09:26:54.000,350,11111123,-795,0,1702718813,12991.317669739998,109.30585365000297,54379.145709120006 2023-12-16,09:26:55.000,350,11111156,-795,0,1702718814,12991.263779259993,109.29175539000425,54379.2085932 2023-12-16,09:26:56.000,350,11111074,-795,0,1702718815,12991.182943539992,109.2847062600049,54379.04788944001 2023-12-16,09:26:57.000,350,11111148,-795,0,1702718816,12991.149261990002,109.2706079999989,54379.0339152 2023-12-16,09:26:58.000,350,11111103,-795,0,1702718817,12991.102107819992,109.26355886999954,54379.06885080001 2023-12-16,09:26:59.000,350,11111169,-795,0,1702718818,12991.102107819992,109.24946061000082,54379.0339152 2023-12-16,09:27:00.000,350,11111123,-795,0,1702718819,12991.122316749992,109.27765712999826,54379.04090232 2023-12-16,09:27:01.000,350,11111163,-795,0,1702718820,12991.061689959992,109.27765712999826,54378.978018240006 2023-12-16,09:27:02.000,350,11111142,-795,0,1702718821,12991.115580439997,109.2706079999989,54379.0339152 2023-12-16,09:27:03.000,350,11111118,-795,0,1702718822,12991.142525679992,109.22831322000275,54379.1037864 2023-12-16,09:27:04.000,350,11111079,-795,0,1702718823,12991.142525679992,109.27765712999826,54379.09679928001 2023-12-16,09:27:05.000,350,11111126,-795,0,1702718824,12991.095371509997,109.24241148000146,54379.194618960006 2023-12-16,09:27:06.000,350,11111134,-795,0,1702718825,12991.041481029992,109.25650974000018,54378.99897960001 2023-12-16,09:27:07.000,350,11111136,-795,0,1702718826,12991.054953649997,109.20716583000467,54378.98500536 2023-12-16,09:27:08.000,350,11111147,-795,0,1702718827,12991.061689959992,109.24241148000146,54379.1037864 2023-12-16,09:27:09.000,350,11111080,-795,0,1702718828,12991.088635200002,109.2847062600049,54379.11776064001 2023-12-16,09:27:10.000,350,11111133,-795,0,1702718829,12991.081898889992,109.26355886999954,54379.173657600004 2023-12-16,09:27:11.000,350,11111126,-795,0,1702718830,12991.041481029992,109.26355886999954,54379.21558032001 2023-12-16,09:27:12.000,350,11111002,-795,0,1702718831,12991.028008410001,109.2706079999989,54379.08981216 2023-12-16,09:27:13.000,350,11111072,-795,0,1702718832,12991.021272099992,109.2706079999989,54379.18064472 2023-12-16,09:27:14.000,350,11111143,-795,0,1702718833,12991.007799480001,109.25650974000018,54379.21558032001 2023-12-16,09:27:15.000,350,11111146,-795,0,1702718834,12991.048217340001,109.25650974000018,54379.22955456 2023-12-16,09:27:16.000,350,11111092,-795,0,1702718835,12990.974117929996,109.2706079999989,54379.15968336 2023-12-16,09:27:17.000,350,11111106,-795,0,1702718836,12990.953908999996,109.29175539000425,54379.25051592 2023-12-16,09:27:18.000,350,11111121,-795,0,1702718837,12991.007799480001,109.25650974000018,54379.38327120001 2023-12-16,09:27:19.000,350,11111091,-795,0,1702718838,12991.007799480001,109.2353623500021,54379.341348480004 2023-12-16,09:27:20.000,350,11111112,-795,0,1702718839,12990.967381620001,109.24241148000146,54379.36929696 2023-12-16,09:27:21.000,350,11111195,-795,0,1702718840,12990.940436379991,109.2706079999989,54379.3483356 2023-12-16,09:27:22.000,350,11111205,-795,0,1702718841,12990.86633697,109.2847062600049,54379.28545152001 2023-12-16,09:27:23.000,350,11111134,-795,0,1702718842,12990.859600659991,109.30585365000297,54379.31340000001 2023-12-16,09:27:24.000,350,11111116,-795,0,1702718843,12990.86633697,109.31290278000233,54379.43218104001 2023-12-16,09:27:25.000,350,11111129,-795,0,1702718844,12990.859600659991,109.32700104000105,54379.509039360004 2023-12-16,09:27:26.000,350,11111162,-795,0,1702718845,12990.852864349996,109.35519755999849,54379.488078 2023-12-16,09:27:27.000,350,11111113,-795,0,1702718846,12990.82591911,109.37634495000384,54379.460129520005 2023-12-16,09:27:28.000,350,11111137,-795,0,1702718847,12990.83939172999,109.34109929999977,54379.63480752 2023-12-16,09:27:29.000,350,11111118,-795,0,1702718848,12990.812446489996,109.37634495000384,54379.5579492 2023-12-16,09:27:30.000,350,11111118,-795,0,1702718849,12990.83939172999,109.42568885999935,54379.60685904 2023-12-16,09:27:31.000,350,11111147,-795,0,1702718850,12990.81918279999,109.48913103000086,54379.55096208001 2023-12-16,09:27:32.000,350,11111143,-795,0,1702718851,12990.83939172999,109.5173275499983,54379.71865296001 2023-12-16,09:27:33.000,350,11111161,-795,0,1702718852,12990.859600659991,109.54552407000301,54379.81647264001 2023-12-16,09:27:34.000,350,11111150,-795,0,1702718853,12990.900018519991,109.5314258100043,54379.76057568 2023-12-16,09:27:35.000,350,11111202,-795,0,1702718854,12990.900018519991,109.59486797999853,54379.85839536001 2023-12-16,09:27:36.000,350,11111125,-795,0,1702718855,12990.859600659991,109.61601537000388,54379.73961432001 2023-12-16,09:27:37.000,350,11111142,-795,0,1702718856,12990.792237559996,109.68650667000475,54379.82345976 2023-12-16,09:27:38.000,350,11111145,-795,0,1702718857,12990.71813814999,109.74289970999962,54379.697691600006 2023-12-16,09:27:39.000,350,11111163,-795,0,1702718858,12990.77876493999,109.7640470999977,54379.746601440005 2023-12-16,09:27:40.000,350,11111115,-795,0,1702718859,12990.74508339,109.79224362000241,54379.81647264001 2023-12-16,09:27:41.000,350,11111204,-795,0,1702718860,12990.731610769995,109.77109623000433,54379.78852416001 2023-12-16,09:27:42.000,350,11111170,-795,0,1702718861,12990.72487446,109.78519449000305,54379.77454992 2023-12-16,09:27:43.000,350,11111165,-795,0,1702718862,12990.78550125,109.80634188000113,54379.963202160005 2023-12-16,09:27:44.000,350,11111091,-795,0,1702718863,12990.751819699995,109.86273492000328,54379.98416352001 2023-12-16,09:27:45.000,350,11111086,-795,0,1702718864,12990.711401839995,109.85568579000392,54379.95621504001 2023-12-16,09:27:46.000,350,11111193,-795,0,1702718865,12990.711401839995,109.85568579000392,54379.89333096 2023-12-16,09:27:47.000,350,11111097,-795,0,1702718866,12990.670983979995,109.85568579000392,54379.95621504001 2023-12-16,09:27:48.000,350,11111081,-795,0,1702718867,12990.731610769995,109.88388231000135,54380.01909912 2023-12-16,09:27:49.000,350,11111125,-795,0,1702718868,12990.69792921999,109.89798057000007,54380.08897032 2023-12-16,09:27:50.000,350,11111117,-795,0,1702718869,12990.74508339,109.89093144000071,54380.15185440001 2023-12-16,09:27:51.000,350,11111123,-795,0,1702718870,12990.66424767,109.94732448000286,54380.18679 2023-12-16,09:27:52.000,350,11111170,-795,0,1702718871,12990.56320302,109.91912795999815,54380.0470476 2023-12-16,09:27:53.000,350,11111101,-795,0,1702718872,12990.53625777999,109.91912795999815,54380.09595744 2023-12-16,09:27:54.000,350,11111114,-795,0,1702718873,12990.489103609994,109.90502969999943,54380.200764240006 2023-12-16,09:27:55.000,350,11111104,-795,0,1702718874,12990.41500419999,109.91207882999879,54380.05403472001 2023-12-16,09:27:56.000,350,11111154,-795,0,1702718875,12990.401531579999,109.92617709000478,54380.17281576001 2023-12-16,09:27:57.000,350,11111111,-795,0,1702718876,12990.347641099994,109.92617709000478,54380.04006048 2023-12-16,09:27:58.000,350,11111167,-795,0,1702718877,12990.401531579999,109.95437361000222,54380.15884152 2023-12-16,09:27:59.000,350,11111132,-795,0,1702718878,12990.374586339989,109.9755210000003,54380.22172560001 2023-12-16,09:28:00.000,350,11111146,-795,0,1702718879,12990.334168479989,109.95437361000222,54380.22172560001 2023-12-16,09:28:01.000,350,11111130,-795,0,1702718880,12990.347641099994,109.96847187000094,54380.298583920005 2023-12-16,09:28:02.000,350,11111121,-795,0,1702718881,12990.226387519993,109.9755210000003,54380.15185440001 2023-12-16,09:28:03.000,350,11111152,-795,0,1702718882,12990.239860139998,109.99666838999838,54380.17281576001 2023-12-16,09:28:04.000,350,11111229,-795,0,1702718883,12990.233123829988,110.02486491000309,54380.179802880004 2023-12-16,09:28:05.000,350,11111124,-795,0,1702718884,12990.219651209998,110.03191404000245,54380.27762256 2023-12-16,09:28:06.000,350,11111080,-795,0,1702718885,12990.219651209998,110.00371751999774,54380.33351952 2023-12-16,09:28:07.000,350,11111103,-795,0,1702718886,12990.172497039988,110.01781578000373,54380.368455120006 2023-12-16,09:28:08.000,350,11111096,-795,0,1702718887,12990.098397629998,110.03191404000245,54380.17281576001 2023-12-16,09:28:09.000,350,11111133,-795,0,1702718888,12990.091661320002,110.03191404000245,54380.22871272 2023-12-16,09:28:10.000,350,11111113,-795,0,1702718889,12990.084925009993,110.04601230000117,54380.31954528001 2023-12-16,09:28:11.000,350,11111167,-795,0,1702718890,12989.977144049997,110.02486491000309,54380.15884152 2023-12-16,09:28:12.000,350,11111076,-795,0,1702718891,12989.956935119997,110.03191404000245,54380.26364832 2023-12-16,09:28:13.000,350,11111168,-795,0,1702718892,12989.950198810002,110.0742088199986,54380.42435208 2023-12-16,09:28:14.000,350,11111133,-795,0,1702718893,12989.909780950002,110.04601230000117,54380.33351952 2023-12-16,09:28:15.000,350,11111136,-795,0,1702718894,12989.835681539997,110.06715968999924,54380.38941648001 2023-12-16,09:28:16.000,350,11111085,-795,0,1702718895,12989.754845819996,110.08125794999796,54380.23569984 2023-12-16,09:28:17.000,350,11111148,-795,0,1702718896,12989.700955339991,110.11650360000203,54380.26364832 2023-12-16,09:28:18.000,350,11111117,-795,0,1702718897,12989.660537479991,110.10240534000332,54380.13788016 2023-12-16,09:28:19.000,350,11111148,-795,0,1702718898,12989.613383309996,110.13765099000011,54380.24268696001 2023-12-16,09:28:20.000,350,11111131,-795,0,1702718899,12989.51907496999,110.13060186000075,54380.31954528001 2023-12-16,09:28:21.000,350,11111113,-795,0,1702718900,12989.411294009995,110.17289664000418,54380.23569984 2023-12-16,09:28:22.000,350,11111103,-795,0,1702718901,12989.36413984,110.20109316000162,54380.22871272 2023-12-16,09:28:23.000,350,11111139,-795,0,1702718902,12989.350667219995,110.22928967999906,54380.29159680001 2023-12-16,09:28:24.000,350,11111138,-795,0,1702718903,12989.249622569994,110.19404403000226,54380.27063544001 2023-12-16,09:28:25.000,350,11111093,-795,0,1702718904,12989.182259469999,110.2222405499997,54380.24268696001 2023-12-16,09:28:26.000,350,11111135,-795,0,1702718905,12989.108160059994,110.2856827200012,54380.07499608001 2023-12-16,09:28:27.000,350,11111161,-795,0,1702718906,12989.094687439989,110.22928967999906,54380.10993168 2023-12-16,09:28:28.000,350,11111095,-795,0,1702718907,12989.101423749999,110.26453533000313,54380.21473848 2023-12-16,09:28:29.000,350,11111155,-795,0,1702718908,12989.054269579989,110.29273185000056,54380.21473848 2023-12-16,09:28:30.000,350,11111147,-795,0,1702718909,12989.081214819998,110.27158446000249,54380.23569984 2023-12-16,09:28:31.000,350,11111109,-795,0,1702718910,12989.027324339993,110.34912489000271,54380.21473848 2023-12-16,09:28:32.000,350,11111080,-795,0,1702718911,12988.973433859988,110.37027228000079,54380.10993168 2023-12-16,09:28:33.000,350,11111045,-795,0,1702718912,12988.959961239998,110.41961619000358,54380.08897032 2023-12-16,09:28:34.000,350,11111135,-795,0,1702718913,12988.939752309998,110.42666532000294,54380.10993168 2023-12-16,09:28:35.000,350,11111086,-795,0,1702718914,12988.926279689993,110.46191096999974,54380.081983200005 2023-12-16,09:28:36.000,350,11111154,-795,0,1702718915,12988.885861829993,110.48305835999781,54380.01909912 2023-12-16,09:28:37.000,350,11111131,-795,0,1702718916,12988.845443969993,110.51125488000253,54380.033073360006 2023-12-16,09:28:38.000,350,11111084,-795,0,1702718917,12988.879125519998,110.53945139999996,54379.99813776 2023-12-16,09:28:39.000,350,11111067,-795,0,1702718918,12988.811762420002,110.51125488000253,54379.92127944 2023-12-16,09:28:40.000,350,11111109,-795,0,1702718919,12988.818498729997,110.60289357000147,54380.12390592001 2023-12-16,09:28:41.000,350,11111239,-795,0,1702718920,12988.798289799997,110.60994270000083,54380.0470476 2023-12-16,09:28:42.000,350,11111101,-795,0,1702718921,12988.670299910002,110.60289357000147,54379.963202160005 2023-12-16,09:28:43.000,350,11111129,-795,0,1702718922,12988.737663009997,110.63813921999827,54379.97717640001 2023-12-16,09:28:44.000,350,11111136,-795,0,1702718923,12988.744399319992,110.6804340000017,54380.08897032 2023-12-16,09:28:45.000,350,11111102,-795,0,1702718924,12988.710717770002,110.69453226000041,54380.08897032 2023-12-16,09:28:46.000,350,11111104,-795,0,1702718925,12988.703981459992,110.73682704000385,54380.0470476 2023-12-16,09:28:47.000,350,11111162,-795,0,1702718926,12988.724190389992,110.72977791000449,54379.94922792 2023-12-16,09:28:48.000,350,11111097,-795,0,1702718927,12988.677036219997,110.73682704000385,54380.05403472001 2023-12-16,09:28:49.000,350,11111136,-795,0,1702718928,12988.670299910002,110.75797443000192,54380.08897032 2023-12-16,09:28:50.000,350,11111129,-795,0,1702718929,12988.717454079997,110.82846573000279,54380.01909912 2023-12-16,09:28:51.000,350,11111171,-795,0,1702718930,12988.717454079997,110.84256399000151,54379.90730520001 2023-12-16,09:28:52.000,350,11111157,-795,0,1702718931,12988.717454079997,110.93420268000045,54379.89333096 2023-12-16,09:28:53.000,350,11111082,-795,0,1702718932,12988.845443969993,110.9271535500011,54380.00512488001 2023-12-16,09:28:54.000,350,11111178,-795,0,1702718933,12988.986906479993,110.99764485000196,54380.08897032 2023-12-16,09:28:55.000,350,11111133,-795,0,1702718934,12989.047533269993,111.06813615000283,54380.033073360006 2023-12-16,09:28:56.000,350,11111156,-795,0,1702718935,12989.020588029998,111.1245291899977,54379.914292320005 2023-12-16,09:28:57.000,350,11111123,-795,0,1702718936,12989.114896369989,111.18092222999985,54379.98416352001 2023-12-16,09:28:58.000,350,11111142,-795,0,1702718937,12989.19573208999,111.23026614000264,54380.00512488001 2023-12-16,09:28:59.000,350,11111149,-795,0,1702718938,12989.26309519,111.2725609199988,54380.01909912 2023-12-16,09:29:00.000,350,11111125,-795,0,1702718939,12989.31698566999,111.30780657000287,54379.98416352001 2023-12-16,09:29:01.000,350,11111106,-795,0,1702718940,12989.36413984,111.35715047999838,54379.9422408 2023-12-16,09:29:02.000,350,11111080,-795,0,1702718941,12989.451711869995,111.3853470000031,54379.95621504001 2023-12-16,09:29:03.000,350,11111106,-795,0,1702718942,12989.613383309996,111.44174003999797,54380.081983200005 2023-12-16,09:29:04.000,350,11111100,-795,0,1702718943,12989.674010099996,111.45583830000396,54380.02608624001 2023-12-16,09:29:05.000,350,11111034,-795,0,1702718944,12989.741373199991,111.46288743000332,54379.98416352001 2023-12-16,09:29:06.000,350,11111125,-795,0,1702718945,12989.795263679996,111.55452612000227,54379.95621504001 2023-12-16,09:29:07.000,350,11111077,-795,0,1702718946,12989.876099399997,111.56157525000162,54379.92826656 2023-12-16,09:29:08.000,350,11111117,-795,0,1702718947,12989.983880359992,111.65321394000057,54379.97018928 2023-12-16,09:29:09.000,350,11111050,-795,0,1702718948,12990.152288109988,111.695508720004,54380.15884152 2023-12-16,09:29:10.000,350,11111097,-795,0,1702718949,12990.273541689989,111.73780350000015,54380.19377712001 2023-12-16,09:29:11.000,350,11111124,-795,0,1702718950,12990.367850029994,111.78009828000359,54380.16582864 2023-12-16,09:29:12.000,350,11111111,-795,0,1702718951,12990.421740509999,111.89993348999997,54380.10993168 2023-12-16,09:29:13.000,350,11111078,-795,0,1702718952,12990.53625777999,111.88583523000125,54380.18679 2023-12-16,09:29:14.000,350,11111096,-795,0,1702718953,12990.691192909995,111.94927740000276,54380.26364832 2023-12-16,09:29:15.000,350,11111104,-795,0,1702718954,12990.79897386999,111.94927740000276,54380.23569984 2023-12-16,09:29:16.000,350,11111123,-795,0,1702718955,12990.852864349996,112.0409160900017,54380.22172560001 2023-12-16,09:29:17.000,350,11111145,-795,0,1702718956,12991.048217340001,112.06206347999978,54380.28460968 2023-12-16,09:29:18.000,350,11111150,-795,0,1702718957,12991.182943539992,112.09730913000385,54380.43832632001 2023-12-16,09:29:19.000,350,11111173,-795,0,1702718958,12991.304197119993,112.13255478000065,54380.5012104 2023-12-16,09:29:20.000,350,11111052,-795,0,1702718959,12991.411978079988,112.15370216999872,54380.54313312 2023-12-16,09:29:21.000,350,11111139,-795,0,1702718960,12991.546704279994,112.16780043000472,54380.52217176 2023-12-16,09:29:22.000,350,11111100,-795,0,1702718961,12991.620803689999,112.22419346999959,54380.52217176 2023-12-16,09:29:23.000,350,11111109,-795,0,1702718962,12991.708375719994,112.23124259999895,54380.54313312 2023-12-16,09:29:24.000,350,11111097,-795,0,1702718963,12991.87678346999,112.22419346999959,54380.77370808001 2023-12-16,09:29:25.000,350,11111165,-795,0,1702718964,12992.06540015,112.24534085999767,54380.885502 2023-12-16,09:29:26.000,350,11111120,-795,0,1702718965,12992.119290629991,112.25943912000366,54380.850566400004 2023-12-16,09:29:27.000,350,11111100,-795,0,1702718966,12992.200126349991,112.22419346999959,54380.885502 2023-12-16,09:29:28.000,350,11111090,-795,0,1702718967,12992.355061479997,112.28058651000174,54380.99729592 2023-12-16,09:29:29.000,350,11111122,-795,0,1702718968,12992.442633509992,112.23829172999831,54381.01127016001 2023-12-16,09:29:30.000,350,11111130,-795,0,1702718969,12992.590832329988,112.24534085999767,54381.206909520006 2023-12-16,09:29:31.000,350,11111132,-795,0,1702718970,12992.658195429998,112.20304608000151,54381.039218640006 2023-12-16,09:29:32.000,350,11111155,-795,0,1702718971,12992.745767459994,112.23124259999895,54381.304729200005 2023-12-16,09:29:33.000,350,11111181,-795,0,1702718972,12992.90070259,112.18189869000344,54381.423510240005 2023-12-16,09:29:34.000,350,11111160,-795,0,1702718973,12992.90070259,112.21009521000087,54381.353639040004 2023-12-16,09:29:35.000,350,11111155,-795,0,1702718974,12992.968065689995,112.19599695000215,54381.52831704 2023-12-16,09:29:36.000,350,11111137,-795,0,1702718975,12992.968065689995,112.22419346999959,54381.48639432001 2023-12-16,09:29:37.000,350,11111089,-795,0,1702718976,12992.97480199999,112.17484956000408,54381.57722688 2023-12-16,09:29:38.000,350,11111101,-795,0,1702718977,12993.008483549995,112.1889478200028,54381.62613672 2023-12-16,09:29:39.000,350,11111091,-795,0,1702718978,12993.048901409995,112.10435826000321,54381.709982160006 2023-12-16,09:29:40.000,350,11111088,-795,0,1702718979,12992.968065689995,112.14665303999936,54381.60517536 2023-12-16,09:29:41.000,350,11111084,-795,0,1702718980,12993.109528199995,112.06206347999978,54381.65408520001 2023-12-16,09:29:42.000,350,11111131,-795,0,1702718981,12993.17689129999,112.04796522000106,54381.76587912 2023-12-16,09:29:43.000,350,11111118,-795,0,1702718982,12993.26446333,111.9774739200002,54381.877673040006 2023-12-16,09:29:44.000,350,11111121,-795,0,1702718983,12993.25772701999,111.90698261999933,54381.91959576001 2023-12-16,09:29:45.000,350,11111120,-795,0,1702718984,12993.30488119,111.92108087999804,54381.94754424001 2023-12-16,09:29:46.000,350,11111157,-795,0,1702718985,12993.26446333,111.84354044999782,54381.91260864 2023-12-16,09:29:47.000,350,11111127,-795,0,1702718986,12993.250990709996,111.82239305999974,54381.91260864 2023-12-16,09:29:48.000,350,11111114,-795,0,1702718987,12993.30488119,111.80829480000102,54382.10126088 2023-12-16,09:29:49.000,350,11111143,-795,0,1702718988,12993.32509012,111.77304915000423,54382.05933816 2023-12-16,09:29:50.000,350,11111172,-795,0,1702718989,12993.338562739991,111.72370524000144,54382.17113208 2023-12-16,09:29:51.000,350,11111116,-795,0,1702718990,12993.399189529991,111.695508720004,54382.2479904 2023-12-16,09:29:52.000,350,11111154,-795,0,1702718991,12993.291408569996,111.65321394000057,54382.1781192 2023-12-16,09:29:53.000,350,11111181,-795,0,1702718992,12993.28467226,111.66731219999929,54382.213054800006 2023-12-16,09:29:54.000,350,11111109,-795,0,1702718993,12993.2442544,111.63206655000249,54382.19908056 2023-12-16,09:29:55.000,350,11111133,-795,0,1702718994,12993.20383654,111.62501742000313,54382.2479904 2023-12-16,09:29:56.000,350,11111105,-795,0,1702718995,12993.109528199995,111.56157525000162,54382.2479904 2023-12-16,09:29:57.000,350,11111111,-795,0,1702718996,12993.069110339995,111.5827226399997,54382.261964640005 2023-12-16,09:29:58.000,350,11111142,-795,0,1702718997,12993.09605557999,111.55452612000227,54382.44362976 2023-12-16,09:29:59.000,350,11111134,-795,0,1702718998,12993.028692479995,111.43469090999861,54382.48555248 2023-12-16,09:30:00.000,350,11111125,-795,0,1702718999,12992.98153831,111.41354352000053,54382.46459112 2023-12-16,09:30:01.000,350,11111135,-795,0,1702719000,12992.93438413999,111.39239613000245,54382.32484872001 2023-12-16,09:30:02.000,350,11111122,-795,0,1702719001,12992.91417520999,111.41354352000053,54382.36677144 2023-12-16,09:30:03.000,350,11111164,-795,0,1702719002,12992.880493659999,111.37829787000373,54382.37375856001 2023-12-16,09:30:04.000,350,11111137,-795,0,1702719003,12992.907438899994,111.39239613000245,54382.32484872001 2023-12-16,09:30:05.000,350,11111140,-795,0,1702719004,12992.947856759994,111.37124874000438,54382.478565360005 2023-12-16,09:30:06.000,350,11111086,-795,0,1702719005,12992.927647829994,111.35715047999838,54382.46459112 2023-12-16,09:30:07.000,350,11111073,-795,0,1702719006,12992.840075799999,111.3360030900003,54382.37375856001 2023-12-16,09:30:08.000,350,11111112,-795,0,1702719007,12992.907438899994,111.31485570000223,54382.50651384 2023-12-16,09:30:09.000,350,11111133,-795,0,1702719008,12992.90070259,111.37124874000438,54382.51350096 2023-12-16,09:30:10.000,350,11111098,-795,0,1702719009,12992.85354841999,111.34305221999966,54382.52048808001 2023-12-16,09:30:11.000,350,11111066,-795,0,1702719010,12992.779449009999,111.42764177999925,54382.34581008 2023-12-16,09:30:12.000,350,11111098,-795,0,1702719011,12992.813130559989,111.3853470000031,54382.50651384 2023-12-16,09:30:13.000,350,11111140,-795,0,1702719012,12992.85354841999,111.40649439000117,54382.632282 2023-12-16,09:30:14.000,350,11111173,-795,0,1702719013,12992.867021039994,111.39239613000245,54382.695166080004 2023-12-16,09:30:15.000,350,11111082,-795,0,1702719014,12992.792921629989,111.37124874000438,54382.66023048001 2023-12-16,09:30:16.000,350,11111090,-795,0,1702719015,12992.786185319994,111.36419960999774,54382.61132064 2023-12-16,09:30:17.000,350,11111161,-795,0,1702719016,12992.745767459994,111.3360030900003,54382.67420472 2023-12-16,09:30:18.000,350,11111129,-795,0,1702719017,12992.739031149998,111.3360030900003,54382.695166080004 2023-12-16,09:30:19.000,350,11111104,-795,0,1702719018,12992.752503769989,111.34305221999966,54382.68817896001 2023-12-16,09:30:20.000,350,11111202,-795,0,1702719019,12992.759240079999,111.32895396000094,54382.73010168 2023-12-16,09:30:21.000,350,11111164,-795,0,1702719020,12992.732294839989,111.35715047999838,54382.60433352 2023-12-16,09:30:22.000,350,11111159,-795,0,1702719021,12992.752503769989,111.34305221999966,54382.61830776001 2023-12-16,09:30:23.000,350,11111126,-795,0,1702719022,12992.739031149998,111.27961004999815,54382.66023048001 2023-12-16,09:30:24.000,350,11111066,-795,0,1702719023,12992.705349599993,111.30075744000351,54382.58337216 2023-12-16,09:30:25.000,350,11111146,-795,0,1702719024,12992.698613289998,111.28665918000479,54382.58337216 2023-12-16,09:30:26.000,350,11111178,-795,0,1702719025,12992.611041259988,111.24436440000136,54382.49253960001 2023-12-16,09:30:27.000,350,11111202,-795,0,1702719026,12992.597568639998,111.16682397000113,54382.41568128 2023-12-16,09:30:28.000,350,11111141,-795,0,1702719027,12992.604304949993,111.21616788000392,54382.59035928001 2023-12-16,09:30:29.000,350,11111174,-795,0,1702719028,12992.637986499998,111.20911875000456,54382.63926912001 2023-12-16,09:30:30.000,350,11111098,-795,0,1702719029,12992.658195429998,111.08223441000155,54382.63926912001 2023-12-16,09:30:31.000,350,11111107,-795,0,1702719030,12992.597568639998,111.06813615000283,54382.632282 2023-12-16,09:30:32.000,350,11111174,-795,0,1702719031,12992.557150779998,111.01174311000068,54382.61132064 2023-12-16,09:30:33.000,350,11111138,-795,0,1702719032,12992.536941849998,110.9905957200026,54382.47157824001 2023-12-16,09:30:34.000,350,11111128,-795,0,1702719033,12992.469578750002,110.93420268000045,54382.49253960001 2023-12-16,09:30:35.000,350,11111106,-795,0,1702719034,12992.496523989998,110.82141660000343,54382.548436560006 2023-12-16,09:30:36.000,350,11111112,-795,0,1702719035,12992.442633509992,110.75797443000192,54382.53446232 2023-12-16,09:30:37.000,350,11111139,-795,0,1702719036,12992.368534100002,110.78617094999936,54382.548436560006 2023-12-16,09:30:38.000,350,11111157,-795,0,1702719037,12992.361797789992,110.76502356000128,54382.49952672001 2023-12-16,09:30:39.000,350,11111157,-795,0,1702719038,12992.348325170002,110.73682704000385,54382.5624108 2023-12-16,09:30:40.000,350,11111198,-795,0,1702719039,12992.294434689997,110.69453226000041,54382.53446232 2023-12-16,09:30:41.000,350,11111092,-795,0,1702719040,12992.132763249996,110.68748313000106,54382.3877328 2023-12-16,09:30:42.000,350,11111154,-795,0,1702719041,12992.08560908,110.58174618000339,54382.41568128 2023-12-16,09:30:43.000,350,11111131,-795,0,1702719042,12992.051927529996,110.61699183000019,54382.46459112 2023-12-16,09:30:44.000,350,11111070,-795,0,1702719043,12992.072136459996,110.65223748000426,54382.548436560006 2023-12-16,09:30:45.000,350,11111119,-795,0,1702719044,12991.95761918999,110.56764792000467,54382.50651384 2023-12-16,09:30:46.000,350,11111152,-795,0,1702719045,12991.89699239999,110.58879531000275,54382.49952672001 2023-12-16,09:30:47.000,350,11111147,-795,0,1702719046,12991.7622662,110.5324022700006,54382.40170704001 2023-12-16,09:30:48.000,350,11111089,-795,0,1702719047,12991.728584649994,110.4689600999991,54382.359784320004 2023-12-16,09:30:49.000,350,11111137,-795,0,1702719048,12991.587122139994,110.47600922999845,54382.28991312 2023-12-16,09:30:50.000,350,11111132,-795,0,1702719049,12991.546704279994,110.39846879999823,54382.41568128 2023-12-16,09:30:51.000,350,11111084,-795,0,1702719050,12991.371560219988,110.39846879999823,54382.22004192 2023-12-16,09:30:52.000,350,11111143,-795,0,1702719051,12991.297460809998,110.37732141000015,54382.1781192 2023-12-16,09:30:53.000,350,11111110,-795,0,1702719052,12991.290724500002,110.36322315000143,54382.359784320004 2023-12-16,09:30:54.000,350,11111125,-795,0,1702719053,12991.230097710002,110.37732141000015,54382.28292600001 2023-12-16,09:30:55.000,350,11111163,-795,0,1702719054,12991.176207229997,110.39141966999887,54382.28991312 2023-12-16,09:30:56.000,350,11111146,-795,0,1702719055,12991.021272099992,110.34912489000271,54382.03837680001 2023-12-16,09:30:57.000,350,11111108,-755,0,1702719056,12991.088635200002,110.37732141000015,54382.06632528001 2023-12-16,09:30:58.000,350,11111106,-795,0,1702719057,12991.034744719997,110.35617402000207,54382.17113208 2023-12-16,09:30:59.000,350,11111115,-795,0,1702719058,12990.987590550001,110.38437053999951,54382.20606768001 2023-12-16,09:31:00.000,350,11111119,-795,0,1702719059,12990.913491139996,110.35617402000207,54382.192093440004 2023-12-16,09:31:01.000,350,11111144,-795,0,1702719060,12990.933700069996,110.39141966999887,54382.094273760005 2023-12-16,09:31:02.000,350,11111129,-795,0,1702719061,12990.913491139996,110.40551793000486,54382.0733124 2023-12-16,09:31:03.000,350,11111119,-795,0,1702719062,12991.001063169992,110.38437053999951,54382.1781192 2023-12-16,09:31:04.000,350,11111141,-795,0,1702719063,12990.953908999996,110.32797750000464,54382.12920936 2023-12-16,09:31:05.000,350,11111157,-795,0,1702719064,12990.920227449991,110.37732141000015,54382.108248 2023-12-16,09:31:06.000,350,11111105,-795,0,1702719065,12990.8865459,110.36322315000143,54382.11523512001 2023-12-16,09:31:07.000,350,11111104,-795,0,1702719066,12990.859600659991,110.2856827200012,54382.01741544001 2023-12-16,09:31:08.000,350,11111123,-795,0,1702719067,12990.75855600999,110.335026630004,54381.94754424001 2023-12-16,09:31:09.000,350,11111106,-795,0,1702719068,12990.772028629995,110.27158446000249,54382.03138968 2023-12-16,09:31:10.000,350,11111139,-795,0,1702719069,12990.691192909995,110.2856827200012,54381.95453136 2023-12-16,09:31:11.000,350,11111111,-795,0,1702719070,12990.67772028999,110.24338793999777,54382.05933816 2023-12-16,09:31:12.000,350,11111138,-795,0,1702719071,12990.66424767,110.20814229000098,54382.05235104 2023-12-16,09:31:13.000,350,11111092,-795,0,1702719072,12990.610357189995,110.20814229000098,54382.01741544001 2023-12-16,09:31:14.000,350,11111089,-795,0,1702719073,12990.58341195,110.17994577000354,54381.99645408001 2023-12-16,09:31:15.000,350,11111140,-795,0,1702719074,12990.4823673,110.22928967999906,54381.87068592001 2023-12-16,09:31:16.000,350,11111152,-795,0,1702719075,12990.47563098999,110.17289664000418,54381.94754424001 2023-12-16,09:31:17.000,350,11111105,-795,0,1702719076,12990.462158369999,110.17994577000354,54382.05235104 2023-12-16,09:31:18.000,350,11111204,-795,0,1702719077,12990.374586339989,110.13765099000011,54382.0733124 2023-12-16,09:31:19.000,350,11111086,-795,0,1702719078,12990.327432169994,110.13765099000011,54382.03138968 2023-12-16,09:31:20.000,350,11111124,-795,0,1702719079,12990.219651209998,110.09535621000396,54381.96850560001 2023-12-16,09:31:21.000,350,11111110,-795,0,1702719080,12990.226387519993,110.14470011999947,54381.91260864 2023-12-16,09:31:22.000,350,11111089,-795,0,1702719081,12990.138815489998,110.11650360000203,54381.82876320001 2023-12-16,09:31:23.000,350,11111071,-795,0,1702719082,12990.024298219992,110.10945447000267,54381.80081472001 2023-12-16,09:31:24.000,350,11111145,-795,0,1702719083,12990.017561909997,110.03896317000181,54381.77985336001 2023-12-16,09:31:25.000,350,11111112,-795,0,1702719084,12990.037770839997,110.04601230000117,54381.95453136 2023-12-16,09:31:26.000,350,11111143,-795,0,1702719085,12990.004089289992,110.03191404000245,54381.84273744 2023-12-16,09:31:27.000,350,11111131,-635,0,1702719086,12989.950198810002,110.06715968999924,54381.877673040006 2023-12-16,09:31:28.000,350,11111050,-795,0,1702719087,12989.855890469997,110.06011055999988,54381.709982160006 2023-12-16,09:31:29.000,350,11111112,-795,0,1702719088,12989.822208919992,110.05306143000053,54381.7239564 2023-12-16,09:31:30.000,350,11111147,-795,0,1702719089,12989.761582129991,110.01076665000437,54381.77286624 2023-12-16,09:31:31.000,350,11111138,-795,0,1702719090,12989.727900580001,110.03896317000181,54381.77286624 2023-12-16,09:31:32.000,350,11111116,-795,0,1702719091,12989.680746409991,110.03896317000181,54381.74491776 2023-12-16,09:31:33.000,350,11111118,-795,0,1702719092,12989.700955339991,110.12355273000139,54381.8636988 2023-12-16,09:31:34.000,350,11111185,-795,0,1702719093,12989.66727379,110.13060186000075,54381.82876320001 2023-12-16,09:31:35.000,350,11111134,-795,0,1702719094,12989.606647,110.11650360000203,54381.78684048 2023-12-16,09:31:36.000,350,11111154,-795,0,1702719095,12989.52581128,110.10945447000267,54381.63312384001 2023-12-16,09:31:37.000,350,11111128,-795,0,1702719096,12989.572965449996,110.11650360000203,54381.7239564 2023-12-16,09:31:38.000,350,11111065,-795,0,1702719097,12989.50560235,110.09535621000396,54381.70299504001 2023-12-16,09:31:39.000,350,11111148,-795,0,1702719098,12989.52581128,110.0742088199986,54381.67504656 2023-12-16,09:31:40.000,350,11111134,-795,0,1702719099,12989.512338659995,110.0742088199986,54381.66107232001 2023-12-16,09:31:41.000,350,11111120,-795,0,1702719100,12989.35740352999,110.11650360000203,54381.56325264001 2023-12-16,09:31:42.000,350,11111069,-795,0,1702719101,12989.26309519,110.08125794999796,54381.32569056001 2023-12-16,09:31:43.000,350,11111167,-795,0,1702719102,12989.28330412,110.08125794999796,54381.51434280001 2023-12-16,09:31:44.000,350,11111128,-795,0,1702719103,12989.23614994999,110.06011055999988,54381.51434280001 2023-12-16,09:31:45.000,350,11111156,-795,0,1702719104,12989.21594101999,110.05306143000053,54381.45145872 2023-12-16,09:31:46.000,350,11111132,-795,0,1702719105,12989.182259469999,109.99666838999838,54381.40254888 2023-12-16,09:31:47.000,350,11111087,-795,0,1702719106,12989.155314229989,110.02486491000309,54381.41652312001 2023-12-16,09:31:48.000,350,11111123,-795,0,1702719107,12989.054269579989,110.0742088199986,54381.24883224001 2023-12-16,09:31:49.000,350,11111144,-795,0,1702719108,12989.027324339993,110.03896317000181,54381.24883224001 2023-12-16,09:31:50.000,350,11111159,-795,0,1702719109,12989.000379099998,110.01781578000373,54381.2697936 2023-12-16,09:31:51.000,350,11111106,-795,0,1702719110,12989.047533269993,110.03896317000181,54381.24184512 2023-12-16,09:31:52.000,350,11111108,-795,0,1702719111,12989.034060649989,110.04601230000117,54381.28376784 2023-12-16,09:31:53.000,350,11111096,-795,0,1702719112,12989.074478509989,110.06715968999924,54381.2697936 2023-12-16,09:31:54.000,350,11111136,-795,0,1702719113,12989.094687439989,110.08125794999796,54381.22088376 2023-12-16,09:31:55.000,350,11111143,-795,0,1702719114,12989.101423749999,110.0883070800046,54381.10908984001 2023-12-16,09:31:56.000,350,11111136,-795,0,1702719115,12988.993642789988,110.03191404000245,54381.018257280004 2023-12-16,09:31:57.000,350,11111079,-795,0,1702719116,12989.061005889998,110.06715968999924,54381.21389664 2023-12-16,09:31:58.000,350,11111117,-795,0,1702719117,12989.135105299989,110.01781578000373,54381.255819360005 2023-12-16,09:31:59.000,350,11111125,-795,0,1702719118,12989.108160059994,110.01781578000373,54381.185948160004 2023-12-16,09:32:00.000,350,11111118,-795,0,1702719119,12989.121632679999,109.98961925999902,54381.15101256001 2023-12-16,09:32:01.000,350,11111109,-795,0,1702719120,12989.121632679999,110.06011055999988,54381.11607696 2023-12-16,09:32:02.000,350,11111176,-795,0,1702719121,12989.108160059994,110.03896317000181,54380.92742472 2023-12-16,09:32:03.000,350,11111112,-795,0,1702719122,12989.101423749999,110.06715968999924,54380.97633456 2023-12-16,09:32:04.000,350,11111084,-795,0,1702719123,12989.188995779994,110.15174924999883,54381.0951156 2023-12-16,09:32:05.000,350,11111067,-795,0,1702719124,12989.182259469999,110.10240534000332,54381.06716712 2023-12-16,09:32:06.000,350,11111059,-795,0,1702719125,12989.26309519,110.19404403000226,54381.14402544 2023-12-16,09:32:07.000,350,11111138,-795,0,1702719126,12989.269831499994,110.21519142000034,54381.00428304 2023-12-16,09:32:08.000,350,11111043,-795,0,1702719127,12989.34393091,110.20109316000162,54381.088128480005 2023-12-16,09:32:09.000,350,11111117,-795,0,1702719128,12989.30351305,110.19404403000226,54381.00428304 2023-12-16,09:32:10.000,350,11111152,-795,0,1702719129,12989.29677673999,110.22928967999906,54380.98332168001 2023-12-16,09:32:11.000,350,11111131,-795,0,1702719130,12989.350667219995,110.25043707000441,54381.00428304 2023-12-16,09:32:12.000,350,11111102,-795,0,1702719131,12989.391085079995,110.25748620000377,54381.018257280004 2023-12-16,09:32:13.000,350,11111132,-795,0,1702719132,12989.48539342,110.34207576000335,54381.15799968001 2023-12-16,09:32:14.000,350,11111143,-795,0,1702719133,12989.532547589995,110.31387923999864,54381.15799968001 2023-12-16,09:32:15.000,350,11111160,-795,0,1702719134,12989.52581128,110.34207576000335,54381.17197392 2023-12-16,09:32:16.000,350,11111144,-795,0,1702719135,12989.49886603999,110.34207576000335,54381.0252444 2023-12-16,09:32:17.000,350,11111152,-795,0,1702719136,12989.52581128,110.36322315000143,54381.11607696 2023-12-16,09:32:18.000,350,11111131,-795,0,1702719137,12989.613383309996,110.35617402000207,54381.10908984001 2023-12-16,09:32:19.000,350,11111080,-795,0,1702719138,12989.613383309996,110.37732141000015,54381.15101256001 2023-12-16,09:32:20.000,350,11111124,-795,0,1702719139,12989.64706486,110.41256706000422,54381.14402544 2023-12-16,09:32:21.000,350,11111106,-795,0,1702719140,12989.660537479991,110.47600922999845,54381.14402544 2023-12-16,09:32:22.000,350,11111168,-795,0,1702719141,12989.741373199991,110.44076358000166,54381.10210272 2023-12-16,09:32:23.000,350,11111159,-795,0,1702719142,12989.828945230001,110.46191096999974,54381.22787088001 2023-12-16,09:32:24.000,350,11111129,-795,0,1702719143,12989.849154160001,110.51125488000253,54381.17896104001 2023-12-16,09:32:25.000,350,11111147,-795,0,1702719144,12989.842417849992,110.4971566200038,54381.15101256001 2023-12-16,09:32:26.000,350,11111115,-795,0,1702719145,12989.828945230001,110.51125488000253,54380.99729592 2023-12-16,09:32:27.000,350,11111117,-795,0,1702719146,12989.903044639992,110.53945139999996,54381.00428304 2023-12-16,09:32:28.000,350,11111129,-795,0,1702719147,12989.963671429992,110.55354965999868,54381.15799968001 2023-12-16,09:32:29.000,350,11111042,-795,0,1702719148,12989.997352979997,110.5324022700006,54381.137038320005 2023-12-16,09:32:30.000,350,11111122,-795,0,1702719149,12990.017561909997,110.5324022700006,54381.24184512 2023-12-16,09:32:31.000,350,11111084,-795,0,1702719150,12990.037770839997,110.52535314000124,54381.22787088001 2023-12-16,09:32:32.000,350,11111074,-795,0,1702719151,12990.024298219992,110.51830401000188,54381.039218640006 2023-12-16,09:32:33.000,350,11111052,-795,0,1702719152,12990.004089289992,110.4971566200038,54381.137038320005 2023-12-16,09:32:34.000,350,11111067,-795,0,1702719153,12990.044507149993,110.4971566200038,54381.17197392 2023-12-16,09:32:35.000,350,11111126,-795,0,1702719154,12990.024298219992,110.46191096999974,54381.15101256001 2023-12-16,09:32:36.000,350,11111180,-795,0,1702719155,12990.031034530002,110.48305835999781,54381.1649868 2023-12-16,09:32:37.000,350,11111101,-795,0,1702719156,12989.970407740002,110.46191096999974,54381.15799968001 2023-12-16,09:32:38.000,350,11111134,-795,0,1702719157,12990.010825600002,110.45486184000038,54381.1649868 2023-12-16,09:32:39.000,350,11111106,-795,0,1702719158,12990.071452390002,110.47600922999845,54381.22787088001 2023-12-16,09:32:40.000,350,11111065,-795,0,1702719159,12990.031034530002,110.48305835999781,54381.04620576 2023-12-16,09:32:41.000,350,11111103,-795,0,1702719160,12990.132079180003,110.4971566200038,54381.17197392 2023-12-16,09:32:42.000,350,11111083,-795,0,1702719161,12990.118606559998,110.51830401000188,54381.13005120001 2023-12-16,09:32:43.000,350,11111131,-795,0,1702719162,12990.091661320002,110.46191096999974,54381.08114136001 2023-12-16,09:32:44.000,350,11111133,-795,0,1702719163,12990.226387519993,110.50420575000317,54381.17197392 2023-12-16,09:32:45.000,350,11111119,-795,0,1702719164,12990.226387519993,110.52535314000124,54381.15101256001 2023-12-16,09:32:46.000,350,11111179,-795,0,1702719165,12990.239860139998,110.51125488000253,54381.15799968001 2023-12-16,09:32:47.000,350,11111112,-795,0,1702719166,12990.327432169994,110.49010749000445,54381.32569056001 2023-12-16,09:32:48.000,350,11111096,-795,0,1702719167,12990.320695859999,110.50420575000317,54381.22787088001 2023-12-16,09:32:49.000,350,11111114,-795,0,1702719168,12990.307223239994,110.48305835999781,54381.26280648 2023-12-16,09:32:50.000,350,11111078,-795,0,1702719169,12990.313959549989,110.4689600999991,54381.2697936 2023-12-16,09:32:51.000,350,11111097,-795,0,1702719170,12990.300486929998,110.45486184000038,54381.15799968001 2023-12-16,09:32:52.000,350,11111137,-795,0,1702719171,12990.293750619989,110.51830401000188,54381.15101256001 2023-12-16,09:32:53.000,350,11111131,-795,0,1702719172,12990.320695859999,110.44781271000102,54381.137038320005 2023-12-16,09:32:54.000,350,11111166,-795,0,1702719173,12990.361113719999,110.4337144500023,54381.409536 2023-12-16,09:32:55.000,350,11111124,-795,0,1702719174,12990.388058959994,110.40551793000486,54381.43748448 2023-12-16,09:32:56.000,350,11111052,-795,0,1702719175,12990.327432169994,110.42666532000294,54381.36062616 2023-12-16,09:32:57.000,350,11111152,-795,0,1702719176,12990.320695859999,110.36322315000143,54381.27678072001 2023-12-16,09:32:58.000,350,11111128,-795,0,1702719177,12990.300486929998,110.39846879999823,54381.36761328001 2023-12-16,09:32:59.000,350,11111140,-795,0,1702719178,12990.320695859999,110.32797750000464,54381.36062616 2023-12-16,09:33:00.000,350,11111133,-795,0,1702719179,12990.266805379993,110.335026630004,54381.31870344001 2023-12-16,09:33:01.000,350,11111142,-795,0,1702719180,12990.273541689989,110.29273185000056,54381.33267768 2023-12-16,09:33:02.000,350,11111111,-795,0,1702719181,12990.253332759989,110.320928369998,54381.41652312001 2023-12-16,09:33:03.000,350,11111160,-795,0,1702719182,12990.260069069998,110.27863359000185,54381.43748448 2023-12-16,09:33:04.000,350,11111088,-795,0,1702719183,12990.199442279998,110.25748620000377,54381.353639040004 2023-12-16,09:33:05.000,350,11111124,-795,0,1702719184,12990.145551799993,110.27158446000249,54381.206909520006 2023-12-16,09:33:06.000,350,11111126,-795,0,1702719185,12990.091661320002,110.2856827200012,54381.21389664 2023-12-16,09:33:07.000,350,11111122,-795,0,1702719186,12990.179233349998,110.17289664000418,54381.22088376 2023-12-16,09:33:08.000,350,11111098,-795,0,1702719187,12990.111870250003,110.1869949000029,54381.19992240001 2023-12-16,09:33:09.000,350,11111127,-795,0,1702719188,12990.125342869993,110.22928967999906,54381.137038320005 2023-12-16,09:33:10.000,350,11111111,-795,0,1702719189,12990.091661320002,110.12355273000139,54381.22787088001 2023-12-16,09:33:11.000,350,11111063,-795,0,1702719190,12990.125342869993,110.12355273000139,54381.19293528 2023-12-16,09:33:12.000,350,11111099,-795,0,1702719191,12989.997352979997,110.10945447000267,54381.06018000001 2023-12-16,09:33:13.000,350,11111083,-795,0,1702719192,12989.977144049997,110.09535621000396,54381.088128480005 2023-12-16,09:33:14.000,350,11111127,-795,0,1702719193,12989.929989880002,110.06715968999924,54381.07415424 2023-12-16,09:33:15.000,350,11111127,-795,0,1702719194,12989.882835709992,109.98961925999902,54381.06018000001 2023-12-16,09:33:16.000,350,11111104,-795,0,1702719195,12989.795263679996,110.03896317000181,54380.94838608 2023-12-16,09:33:17.000,350,11111097,-795,0,1702719196,12989.808736300001,110.03191404000245,54380.99030880001 2023-12-16,09:33:18.000,350,11111183,-795,0,1702719197,12989.768318440001,110.00371751999774,54381.08114136001 2023-12-16,09:33:19.000,350,11111149,-795,0,1702719198,12989.761582129991,109.96142274000158,54381.088128480005 2023-12-16,09:33:20.000,350,11111086,-795,0,1702719199,12989.714427959996,109.90502969999943,54380.969347440005 2023-12-16,09:33:21.000,350,11111117,-795,0,1702719200,12989.721164269991,109.90502969999943,54380.92742472 2023-12-16,09:33:22.000,350,11111118,-795,0,1702719201,12989.640328549991,109.86273492000328,54380.78768232 2023-12-16,09:33:23.000,350,11111142,-795,0,1702719202,12989.700955339991,109.876833180002,54380.801656560005 2023-12-16,09:33:24.000,350,11111099,-795,0,1702719203,12989.714427959996,109.91912795999815,54380.89248912001 2023-12-16,09:33:25.000,350,11111069,-795,0,1702719204,12989.781791059992,109.86978405000264,54380.89248912001 2023-12-16,09:33:26.000,350,11111071,-795,0,1702719205,12989.741373199991,109.82044013999985,54380.84357928001 2023-12-16,09:33:27.000,350,11111147,-795,0,1702719206,12989.727900580001,109.85568579000392,54380.77370808001 2023-12-16,09:33:28.000,350,11111043,-795,0,1702719207,12989.768318440001,109.85568579000392,54380.86454064001 2023-12-16,09:33:29.000,350,11111106,-795,0,1702719208,12989.815472609997,109.84863666000456,54380.871527760006 2023-12-16,09:33:30.000,350,11111104,-795,0,1702719209,12989.849154160001,109.876833180002,54380.79466944001 2023-12-16,09:33:31.000,350,11111128,-795,0,1702719210,12989.882835709992,109.90502969999943,54380.61999144 2023-12-16,09:33:32.000,350,11111073,-795,0,1702719211,12989.936726189997,109.92617709000478,54380.682875520004 2023-12-16,09:33:33.000,350,11111111,-795,0,1702719212,12990.010825600002,109.89093144000071,54380.79466944001 2023-12-16,09:33:34.000,350,11111083,-795,0,1702719213,12990.017561909997,109.96142274000158,54380.82261792001 2023-12-16,09:33:35.000,350,11111121,-795,0,1702719214,12990.004089289992,109.95437361000222,54380.78768232 2023-12-16,09:33:36.000,350,11111060,-795,0,1702719215,12989.983880359992,109.98257012999966,54380.682875520004 2023-12-16,09:33:37.000,350,11111108,-795,0,1702719216,12990.024298219992,110.00371751999774,54380.75973384 2023-12-16,09:33:38.000,350,11111080,-795,0,1702719217,12990.010825600002,110.06011055999988,54380.82261792001 2023-12-16,09:33:39.000,350,11111141,-795,0,1702719218,12990.037770839997,110.00371751999774,54380.81563080001 2023-12-16,09:33:40.000,350,11111162,-795,0,1702719219,12990.037770839997,110.10240534000332,54380.83659216 2023-12-16,09:33:41.000,350,11111104,-795,0,1702719220,12990.091661320002,110.13060186000075,54380.71781112 2023-12-16,09:33:42.000,350,11111126,-795,0,1702719221,12990.098397629998,110.16584751000482,54380.73877248 2023-12-16,09:33:43.000,350,11111128,-795,0,1702719222,12990.226387519993,110.17289664000418,54380.85755352 2023-12-16,09:33:44.000,350,11111112,-795,0,1702719223,12990.152288109988,110.1869949000029,54380.515184640004 2023-12-16,09:33:45.000,350,11111154,-795,0,1702719224,12990.280277999998,110.20814229000098,54380.73877248 2023-12-16,09:33:46.000,350,11111159,-795,0,1702719225,12990.287014309994,110.19404403000226,54380.69684976001 2023-12-16,09:33:47.000,350,11111132,-795,0,1702719226,12990.280277999998,110.27158446000249,54380.682875520004 2023-12-16,09:33:48.000,350,11111165,-795,0,1702719227,12990.354377409989,110.31387923999864,54380.85755352 2023-12-16,09:33:49.000,350,11111128,-795,0,1702719228,12990.39479526999,110.2856827200012,54380.86454064001 2023-12-16,09:33:50.000,350,11111132,-795,0,1702719229,12990.43521312999,110.320928369998,54380.73877248 2023-12-16,09:33:51.000,350,11111064,-795,0,1702719230,12990.49583991999,110.31387923999864,54380.850566400004 2023-12-16,09:33:52.000,350,11111080,-795,0,1702719231,12990.462158369999,110.335026630004,54380.71781112 2023-12-16,09:33:53.000,350,11111141,-795,0,1702719232,12990.462158369999,110.34912489000271,54380.76672096 2023-12-16,09:33:54.000,350,11111162,-795,0,1702719233,12990.52278516,110.41256706000422,54380.801656560005 2023-12-16,09:33:55.000,350,11111073,-795,0,1702719234,12990.49583991999,110.42666532000294,54380.80864368 2023-12-16,09:33:56.000,350,11111157,-795,0,1702719235,12990.45542205999,110.4689600999991,54380.752746720005 2023-12-16,09:33:57.000,350,11111114,-795,0,1702719236,12990.54299409,110.50420575000317,54380.801656560005 2023-12-16,09:33:58.000,350,11111120,-795,0,1702719237,12990.54299409,110.52535314000124,54380.92742472 2023-12-16,09:33:59.000,350,11111141,-795,0,1702719238,12990.549730399995,110.52535314000124,54380.87851488 2023-12-16,09:34:00.000,350,11111136,-795,0,1702719239,12990.55646670999,110.56059878999804,54380.90646336 2023-12-16,09:34:01.000,350,11111165,-795,0,1702719240,12990.610357189995,110.55354965999868,54380.850566400004 2023-12-16,09:34:02.000,350,11111162,-795,0,1702719241,12990.58341195,110.58174618000339,54380.79466944001 2023-12-16,09:34:03.000,350,11111115,-795,0,1702719242,12990.590148259995,110.57469705000403,54380.77370808001 2023-12-16,09:34:04.000,350,11111163,-795,0,1702719243,12990.64403874,110.61699183000019,54380.85755352 2023-12-16,09:34:05.000,350,11111142,-795,0,1702719244,12990.670983979995,110.57469705000403,54380.89248912001 2023-12-16,09:34:06.000,350,11111150,-795,0,1702719245,12990.610357189995,110.55354965999868,54380.89947624 2023-12-16,09:34:07.000,350,11111148,-795,0,1702719246,12990.55646670999,110.51830401000188,54380.93441184 2023-12-16,09:34:08.000,350,11111137,-795,0,1702719247,12990.4823673,110.47600922999845,54380.81563080001 2023-12-16,09:34:09.000,350,11111117,-795,0,1702719248,12990.489103609994,110.40551793000486,54380.850566400004 2023-12-16,09:34:10.000,350,11111091,-795,0,1702719249,12990.448685749994,110.41256706000422,54380.83659216 2023-12-16,09:34:11.000,350,11111119,-795,0,1702719250,12990.340904789999,110.39141966999887,54380.75973384 2023-12-16,09:34:12.000,350,11111128,-795,0,1702719251,12990.313959549989,110.34207576000335,54380.710824 2023-12-16,09:34:13.000,350,11111075,-795,0,1702719252,12990.320695859999,110.29273185000056,54380.89248912001 2023-12-16,09:34:14.000,350,11111158,-795,0,1702719253,12990.307223239994,110.25043707000441,54380.81563080001 2023-12-16,09:34:15.000,350,11111125,-795,0,1702719254,12990.266805379993,110.26453533000313,54380.79466944001 2023-12-16,09:34:16.000,350,11111126,-795,0,1702719255,12990.287014309994,110.21519142000034,54380.69684976001 2023-12-16,09:34:17.000,350,11111126,-795,0,1702719256,12990.273541689989,110.22928967999906,54380.752746720005 2023-12-16,09:34:18.000,350,11111158,-795,0,1702719257,12990.340904789999,110.20814229000098,54380.81563080001 2023-12-16,09:34:19.000,350,11111092,-795,0,1702719258,12990.327432169994,110.19404403000226,54380.73877248 2023-12-16,09:34:20.000,350,11111231,-795,0,1702719259,12990.199442279998,110.15879837999819,54380.69684976001 2023-12-16,09:34:21.000,350,11111131,-795,0,1702719260,12990.145551799993,110.12355273000139,54380.64793992001 2023-12-16,09:34:22.000,350,11111091,-795,0,1702719261,12990.233123829988,110.06011055999988,54380.65492704001 2023-12-16,09:34:23.000,350,11111169,-795,0,1702719262,12990.273541689989,109.98257012999966,54380.66890128 2023-12-16,09:34:24.000,350,11111035,-795,0,1702719263,12990.226387519993,110.03191404000245,54380.56409448 2023-12-16,09:34:25.000,350,11111076,-795,0,1702719264,12990.226387519993,109.9755210000003,54380.5710816 2023-12-16,09:34:26.000,350,11111131,-795,0,1702719265,12990.199442279998,109.95437361000222,54380.43832632001 2023-12-16,09:34:27.000,350,11111128,-795,0,1702719266,12990.253332759989,109.95437361000222,54380.54313312 2023-12-16,09:34:28.000,350,11111113,-795,0,1702719267,12990.226387519993,109.96142274000158,54380.36146800001 2023-12-16,09:34:29.000,350,11111141,-795,0,1702719268,12990.313959549989,109.9755210000003,54380.34050664001 2023-12-16,09:34:30.000,350,11111090,-795,0,1702719269,12990.374586339989,109.94732448000286,54380.49422328 2023-12-16,09:34:31.000,350,11111162,-795,0,1702719270,12990.354377409989,109.99666838999838,54380.40339072 2023-12-16,09:34:32.000,350,11111114,-795,0,1702719271,12990.273541689989,109.99666838999838,54380.2566612 2023-12-16,09:34:33.000,350,11111092,-795,0,1702719272,12990.260069069998,110.01781578000373,54380.28460968 2023-12-16,09:34:34.000,350,11111121,-795,0,1702719273,12990.239860139998,110.03896317000181,54380.27063544001 2023-12-16,09:34:35.000,350,11111153,-795,0,1702719274,12990.266805379993,109.99666838999838,54380.2566612 2023-12-16,09:34:36.000,350,11111111,-795,0,1702719275,12990.239860139998,110.00371751999774,54380.16582864 2023-12-16,09:34:37.000,350,11111084,-795,0,1702719276,12990.219651209998,109.9755210000003,54380.12390592001 2023-12-16,09:34:38.000,350,11111086,-795,0,1702719277,12990.199442279998,109.96847187000094,54380.13788016 2023-12-16,09:34:39.000,350,11111138,-755,0,1702719278,12990.313959549989,109.9755210000003,54380.29159680001 2023-12-16,09:34:40.000,350,11111155,-795,0,1702719279,12990.260069069998,110.00371751999774,54380.2566612 2023-12-16,09:34:41.000,350,11111079,-795,0,1702719280,12990.206178589993,109.96847187000094,54380.20775136 2023-12-16,09:34:42.000,350,11111141,-795,0,1702719281,12990.138815489998,109.9755210000003,54380.10294456001 2023-12-16,09:34:43.000,350,11111142,-795,0,1702719282,12990.091661320002,109.92617709000478,54380.10294456001 2023-12-16,09:34:44.000,350,11111154,-795,0,1702719283,12990.145551799993,110.00371751999774,54380.22172560001 2023-12-16,09:34:45.000,350,11111107,-795,0,1702719284,12989.970407740002,109.99666838999838,54380.04006048 2023-12-16,09:34:46.000,350,11111158,-795,0,1702719285,12989.963671429992,109.92617709000478,54380.0470476 2023-12-16,09:34:47.000,350,11111095,-795,0,1702719286,12989.997352979997,109.9755210000003,54380.15185440001 2023-12-16,09:34:48.000,350,11111098,-795,0,1702719287,12989.963671429992,109.92617709000478,54380.13788016 2023-12-16,09:34:49.000,350,11111064,-795,0,1702719288,12989.929989880002,109.94732448000286,54380.05403472001 2023-12-16,09:34:50.000,350,11111109,-795,0,1702719289,12989.896308329997,109.89093144000071,54380.06102184 2023-12-16,09:34:51.000,350,11111141,-795,0,1702719290,12989.876099399997,109.96847187000094,54380.00512488001 2023-12-16,09:34:52.000,350,11111127,-795,0,1702719291,12989.882835709992,109.96847187000094,54379.9422408 2023-12-16,09:34:53.000,350,11111150,-795,0,1702719292,12989.862626779992,109.95437361000222,54380.15185440001 2023-12-16,09:34:54.000,350,11111047,-795,0,1702719293,12989.795263679996,109.9402753500035,54380.01909912 2023-12-16,09:34:55.000,350,11111191,-795,0,1702719294,12989.822208919992,109.95437361000222,54380.01909912 2023-12-16,09:34:56.000,350,11111074,-795,0,1702719295,12989.714427959996,109.91207882999879,54379.90730520001 2023-12-16,09:34:57.000,350,11111112,-795,0,1702719296,12989.741373199991,109.93322622000414,54380.08897032 2023-12-16,09:34:58.000,350,11111113,-795,0,1702719297,12989.734636889996,109.86978405000264,54380.02608624001 2023-12-16,09:34:59.000,350,11111117,-795,0,1702719298,12989.62011961999,109.84863666000456,54380.01909912 2023-12-16,09:35:00.000,350,11111189,-795,0,1702719299,12989.532547589995,109.83453839999856,54380.01909912 2023-12-16,09:35:01.000,350,11111188,-795,0,1702719300,12989.54602021,109.79224362000241,54379.9422408 2023-12-16,09:35:02.000,350,11111091,-795,0,1702719301,12989.552756519995,109.81339101000049,54379.9422408 2023-12-16,09:35:03.000,350,11111135,-795,0,1702719302,12989.492129729995,109.83453839999856,54379.8723696 2023-12-16,09:35:04.000,350,11111119,-795,0,1702719303,12989.52581128,109.75699796999834,54379.9422408 2023-12-16,09:35:05.000,350,11111198,-795,0,1702719304,12989.51907496999,109.79929275000177,54379.88634384001 2023-12-16,09:35:06.000,350,11111092,-795,0,1702719305,12989.471920799995,109.7640470999977,54379.81647264001 2023-12-16,09:35:07.000,350,11111141,-795,0,1702719306,12989.391085079995,109.79929275000177,54379.66974312001 2023-12-16,09:35:08.000,350,11111138,-795,0,1702719307,12989.36413984,109.80634188000113,54379.68371736 2023-12-16,09:35:09.000,350,11111130,-795,0,1702719308,12989.35740352999,109.75699796999834,54379.795511280005 2023-12-16,09:35:10.000,350,11111095,-795,0,1702719309,12989.242886259999,109.82044013999985,54379.64878176001 2023-12-16,09:35:11.000,350,11111104,-795,0,1702719310,12989.242886259999,109.79224362000241,54379.662756 2023-12-16,09:35:12.000,350,11111140,-795,0,1702719311,12989.269831499994,109.86273492000328,54379.68371736 2023-12-16,09:35:13.000,350,11111142,-795,0,1702719312,12989.28330412,109.86273492000328,54379.57192344001 2023-12-16,09:35:14.000,350,11111121,-795,0,1702719313,12989.229413639994,109.89798057000007,54379.578910560005 2023-12-16,09:35:15.000,350,11111112,-795,0,1702719314,12989.17552315999,109.86978405000264,54379.38327120001 2023-12-16,09:35:16.000,350,11111096,-795,0,1702719315,12989.25635887999,109.89093144000071,54379.57192344001 2023-12-16,09:35:17.000,350,11111144,-795,0,1702719316,12989.269831499994,109.91912795999815,54379.530000720006 2023-12-16,09:35:18.000,350,11111089,-795,0,1702719317,12989.4045577,109.90502969999943,54379.662756 2023-12-16,09:35:19.000,350,11111058,-795,0,1702719318,12989.38434877,109.89798057000007,54379.62083328001 2023-12-16,09:35:20.000,350,11111089,-795,0,1702719319,12989.391085079995,109.84863666000456,54379.60685904 2023-12-16,09:35:21.000,350,11111127,-795,0,1702719320,12989.36413984,109.86978405000264,54379.57192344001 2023-12-16,09:35:22.000,350,11111068,-795,0,1702719321,12989.290040429994,109.79224362000241,54379.52301360001 2023-12-16,09:35:23.000,350,11111103,-795,0,1702719322,12989.21594101999,109.71470319000218,54379.411219680005 2023-12-16,09:35:24.000,350,11111126,-795,0,1702719323,12989.310249359994,109.70765406000282,54379.50205224001 2023-12-16,09:35:25.000,350,11111121,-795,0,1702719324,12989.28330412,109.67240840999875,54379.5928848 2023-12-16,09:35:26.000,350,11111099,-795,0,1702719325,12989.290040429994,109.6935558000041,54379.56493632 2023-12-16,09:35:27.000,350,11111105,-795,0,1702719326,12989.27656780999,109.68650667000475,54379.5579492 2023-12-16,09:35:28.000,350,11111047,-795,0,1702719327,12989.209204709994,109.62306450000324,54379.40423256001 2023-12-16,09:35:29.000,350,11111059,-795,0,1702719328,12989.21594101999,109.65126102000067,54379.38327120001 2023-12-16,09:35:30.000,350,11111129,-795,0,1702719329,12989.162050539999,109.60896624000452,54379.40423256001 2023-12-16,09:35:31.000,350,11111140,-795,0,1702719330,12989.155314229989,109.63716276000196,54379.38327120001 2023-12-16,09:35:32.000,350,11111129,-795,0,1702719331,12989.141841609999,109.65126102000067,54379.4182068 2023-12-16,09:35:33.000,350,11111149,-795,0,1702719332,12989.128368989994,109.68650667000475,54379.488078 2023-12-16,09:35:34.000,350,11111120,-795,0,1702719333,12989.202468399999,109.70060493000346,54379.55096208001 2023-12-16,09:35:35.000,350,11111145,-795,0,1702719334,12989.182259469999,109.73585058000026,54379.460129520005 2023-12-16,09:35:36.000,350,11111118,-795,0,1702719335,12989.188995779994,109.73585058000026,54379.48109088001 2023-12-16,09:35:37.000,350,11111120,-795,0,1702719336,12989.027324339993,109.71470319000218,54379.31340000001 2023-12-16,09:35:38.000,350,11111040,-795,0,1702719337,12989.061005889998,109.72175232000154,54379.341348480004 2023-12-16,09:35:39.000,350,11111080,-795,0,1702719338,12989.128368989994,109.77109623000433,54379.49506512 2023-12-16,09:35:40.000,350,11111147,-795,0,1702719339,12989.128368989994,109.77814536000369,54379.530000720006 2023-12-16,09:35:41.000,350,11111145,-795,0,1702719340,12989.114896369989,109.82044013999985,54379.46711664 2023-12-16,09:35:42.000,350,11111110,-795,0,1702719341,12989.128368989994,109.81339101000049,54379.47410376001 2023-12-16,09:35:43.000,350,11111172,-795,0,1702719342,12989.081214819998,109.8274892699992,54379.45314240001 2023-12-16,09:35:44.000,350,11111052,-795,0,1702719343,12989.155314229989,109.80634188000113,54379.460129520005 2023-12-16,09:35:45.000,350,11111106,-795,0,1702719344,12989.141841609999,109.80634188000113,54379.44615528 2023-12-16,09:35:46.000,350,11111140,-795,0,1702719345,12989.067742199994,109.85568579000392,54379.3483356 2023-12-16,09:35:47.000,350,11111128,-795,0,1702719346,12989.135105299989,109.84863666000456,54379.23654168001 2023-12-16,09:35:48.000,350,11111155,-795,0,1702719347,12989.28330412,109.86273492000328,54379.39025832 2023-12-16,09:35:49.000,350,11111092,-795,0,1702719348,12989.370876149995,109.90502969999943,54379.509039360004 2023-12-16,09:35:50.000,350,11111088,-795,0,1702719349,12989.32372198,109.90502969999943,54379.460129520005 2023-12-16,09:35:51.000,350,11111114,-795,0,1702719350,12989.31698566999,109.92617709000478,54379.4182068 2023-12-16,09:35:52.000,350,11111069,-795,0,1702719351,12989.26309519,109.9402753500035,54379.35532272001 2023-12-16,09:35:53.000,350,11111078,-795,0,1702719352,12989.26309519,109.92617709000478,54379.341348480004 2023-12-16,09:35:54.000,350,11111137,-795,0,1702719353,12989.23614994999,109.95437361000222,54379.32737424 2023-12-16,09:35:55.000,350,11111165,-795,0,1702719354,12989.28330412,109.89798057000007,54379.341348480004 2023-12-16,09:35:56.000,350,11111118,-795,0,1702719355,12989.188995779994,109.95437361000222,54379.25051592 2023-12-16,09:35:57.000,350,11111070,-795,0,1702719356,12989.209204709994,110.01781578000373,54379.32737424 2023-12-16,09:35:58.000,350,11111101,-795,0,1702719357,12989.222677329999,109.98961925999902,54379.28545152001 2023-12-16,09:35:59.000,350,11111117,-795,0,1702719358,12989.26309519,110.02486491000309,54379.39025832 2023-12-16,09:36:00.000,350,11111103,-795,0,1702719359,12989.222677329999,110.10945447000267,54379.15968336 2023-12-16,09:36:01.000,350,11111148,-795,0,1702719360,12989.202468399999,110.10240534000332,54379.28545152001 2023-12-16,09:36:02.000,350,11111066,-795,0,1702719361,12989.229413639994,110.11650360000203,54379.27147728 2023-12-16,09:36:03.000,350,11111141,-795,0,1702719362,12989.27656780999,110.10240534000332,54379.33436136001 2023-12-16,09:36:04.000,350,11111106,-795,0,1702719363,12989.269831499994,110.20814229000098,54379.25051592 2023-12-16,09:36:05.000,350,11111084,-795,0,1702719364,12989.269831499994,110.20109316000162,54379.27147728 2023-12-16,09:36:06.000,350,11111116,-795,0,1702719365,12989.290040429994,110.17994577000354,54379.28545152001 2023-12-16,09:36:07.000,350,11111163,-795,0,1702719366,12989.28330412,110.20814229000098,54379.31340000001 2023-12-16,09:36:08.000,350,11111046,-795,0,1702719367,12989.330458289995,110.20814229000098,54379.28545152001 2023-12-16,09:36:09.000,350,11111120,-795,0,1702719368,12989.290040429994,110.17994577000354,54379.243528800005 2023-12-16,09:36:10.000,350,11111095,-795,0,1702719369,12989.242886259999,110.20814229000098,54379.194618960006 2023-12-16,09:36:11.000,350,11111125,-795,0,1702719370,12989.26309519,110.16584751000482,54379.15968336 2023-12-16,09:36:12.000,350,11111135,-795,0,1702719371,12989.229413639994,110.17289664000418,54379.11077352 2023-12-16,09:36:13.000,350,11111180,-795,0,1702719372,12989.27656780999,110.16584751000482,54379.243528800005 2023-12-16,09:36:14.000,350,11111102,-795,0,1702719373,12989.26309519,110.0883070800046,54379.22256744 2023-12-16,09:36:15.000,350,11111127,-795,0,1702719374,12989.249622569994,110.0742088199986,54379.23654168001 2023-12-16,09:36:16.000,350,11111048,-795,0,1702719375,12989.249622569994,110.06011055999988,54379.1037864 2023-12-16,09:36:17.000,350,11111023,-795,0,1702719376,12989.249622569994,110.01076665000437,54379.11077352 2023-12-16,09:36:18.000,350,11111073,-795,0,1702719377,12989.23614994999,110.04601230000117,54379.145709120006 2023-12-16,09:36:19.000,350,11111063,-795,0,1702719378,12989.269831499994,110.00371751999774,54379.124747760005 2023-12-16,09:36:20.000,350,11111110,-795,0,1702719379,12989.202468399999,110.06715968999924,54379.13872200001 2023-12-16,09:36:21.000,350,11111106,-795,0,1702719380,12989.168786849994,110.03191404000245,54379.13173488 2023-12-16,09:36:22.000,350,11111111,-795,0,1702719381,12989.182259469999,110.02486491000309,54379.124747760005 2023-12-16,09:36:23.000,350,11111142,-795,0,1702719382,12989.162050539999,109.99666838999838,54379.06186368 2023-12-16,09:36:24.000,350,11111037,-795,0,1702719383,12989.242886259999,110.00371751999774,54379.08282504 2023-12-16,09:36:25.000,350,11111077,-795,0,1702719384,12989.222677329999,110.03191404000245,54379.04788944001 2023-12-16,09:36:26.000,350,11111118,-795,0,1702719385,12989.188995779994,110.05306143000053,54379.05487656 2023-12-16,09:36:27.000,350,11111095,-795,0,1702719386,12989.148577919994,110.06011055999988,54378.92910840001 2023-12-16,09:36:28.000,350,11111077,-795,0,1702719387,12989.182259469999,110.11650360000203,54378.964044 2023-12-16,09:36:29.000,350,11111115,-795,0,1702719388,12989.23614994999,110.16584751000482,54379.13173488 2023-12-16,09:36:30.000,350,11111111,-795,0,1702719389,12989.148577919994,110.10945447000267,54378.964044 2023-12-16,09:36:31.000,350,11111133,-795,0,1702719390,12989.17552315999,110.19404403000226,54379.08282504 2023-12-16,09:36:32.000,350,11111060,-795,0,1702719391,12989.155314229989,110.17289664000418,54378.99897960001 2023-12-16,09:36:33.000,350,11111101,-795,0,1702719392,12989.162050539999,110.19404403000226,54379.01994096001 2023-12-16,09:36:34.000,350,11111157,-795,0,1702719393,12989.19573208999,110.17994577000354,54379.05487656 2023-12-16,09:36:35.000,350,11111106,-795,0,1702719394,12989.17552315999,110.19404403000226,54379.0339152 2023-12-16,09:36:36.000,350,11111070,-795,0,1702719395,12989.074478509989,110.21519142000034,54378.90115992001 2023-12-16,09:36:37.000,350,11111166,-795,0,1702719396,12989.121632679999,110.20109316000162,54378.95006976001 2023-12-16,09:36:38.000,350,11111150,-795,0,1702719397,12989.168786849994,110.1869949000029,54379.05487656 2023-12-16,09:36:39.000,350,11111139,-795,0,1702719398,12989.108160059994,110.15879837999819,54378.97103112001 2023-12-16,09:36:40.000,350,11111060,-795,0,1702719399,12989.054269579989,110.17289664000418,54379.005966720004 2023-12-16,09:36:41.000,350,11111087,-795,0,1702719400,12989.034060649989,110.11650360000203,54378.92212128 2023-12-16,09:36:42.000,350,11111101,-795,0,1702719401,12988.906070759993,110.06715968999924,54378.789366000005 2023-12-16,09:36:43.000,350,11111094,-795,0,1702719402,12988.831971350002,110.06715968999924,54378.71250768001 2023-12-16,09:36:44.000,350,11111119,-795,0,1702719403,12988.838707659997,110.03191404000245,54378.69853344 2023-12-16,09:36:45.000,350,11111148,-795,0,1702719404,12988.811762420002,110.03191404000245,54378.83128872001 2023-12-16,09:36:46.000,350,11111125,-795,0,1702719405,12988.677036219997,109.98961925999902,54378.76141752001 2023-12-16,09:36:47.000,350,11111152,-795,0,1702719406,12988.623145739992,109.94732448000286,54378.67757208 2023-12-16,09:36:48.000,350,11111082,-795,0,1702719407,12988.481683229991,109.95437361000222,54378.42603576001 2023-12-16,09:36:49.000,350,11111105,-795,0,1702719408,12988.481683229991,109.876833180002,54378.55879104 2023-12-16,09:36:50.000,350,11111085,-795,0,1702719409,12988.461474299991,109.85568579000392,54378.523855440006 2023-12-16,09:36:51.000,350,11111090,-795,0,1702719410,12988.40758382,109.80634188000113,54378.59372664001 2023-12-16,09:36:52.000,350,11111173,-795,0,1702719411,12988.30653917,109.81339101000049,54378.5098812 2023-12-16,09:36:53.000,350,11111103,-795,0,1702719412,12988.29980285999,109.77109623000433,54378.5098812 2023-12-16,09:36:54.000,350,11111125,-795,0,1702719413,12988.30653917,109.71470319000218,54378.55180392 2023-12-16,09:36:55.000,350,11111090,-795,0,1702719414,12988.24591238,109.71470319000218,54378.55180392 2023-12-16,09:36:56.000,350,11111067,-795,0,1702719415,12988.22570345,109.73585058000026,54378.41904864 2023-12-16,09:36:57.000,350,11111096,-795,0,1702719416,12988.14486773,109.70765406000282,54378.265332 2023-12-16,09:36:58.000,350,11111109,-795,0,1702719417,12988.1246588,109.70060493000346,54378.307254720006 2023-12-16,09:36:59.000,350,11111142,-795,0,1702719418,12988.14486773,109.64421189000132,54378.34917744001 2023-12-16,09:37:00.000,350,11111119,-795,0,1702719419,12988.131395109995,109.68650667000475,54378.356164560006 2023-12-16,09:37:01.000,350,11111119,-795,0,1702719420,12988.13813141999,109.58781884999917,54378.29328048 2023-12-16,09:37:02.000,350,11111158,-795,0,1702719421,12988.090977249994,109.56667146000109,54378.31424184 2023-12-16,09:37:03.000,350,11111168,-795,0,1702719422,12988.03708676999,109.5314258100043,54378.32122896 2023-12-16,09:37:04.000,350,11111092,-795,0,1702719423,12988.030350459994,109.4820819000015,54378.265332 2023-12-16,09:37:05.000,350,11111086,-795,0,1702719424,12987.962987359999,109.48913103000086,54378.21642216 2023-12-16,09:37:06.000,350,11111200,-795,0,1702719425,12987.902360569999,109.46093451000343,54378.237383520005 2023-12-16,09:37:07.000,350,11111123,-795,0,1702719426,12987.821524849998,109.42568885999935,54378.03475704 2023-12-16,09:37:08.000,350,11111164,-795,0,1702719427,12987.727216509993,109.36929582000448,54378.07667976 2023-12-16,09:37:09.000,350,11111150,-795,0,1702719428,12987.787843299993,109.33405017000041,54378.118602480004 2023-12-16,09:37:10.000,350,11111114,-795,0,1702719429,12987.666589719993,109.39749234000192,54377.971872960006 2023-12-16,09:37:11.000,350,11111100,-795,0,1702719430,12987.700271269998,109.34109929999977,54378.02776992 2023-12-16,09:37:12.000,350,11111092,-795,0,1702719431,12987.632908170002,109.34814842999913,54377.97886008 2023-12-16,09:37:13.000,350,11111080,-795,0,1702719432,12987.619435549997,109.34814842999913,54377.92296312001 2023-12-16,09:37:14.000,350,11111150,-795,0,1702719433,12987.612699240002,109.34814842999913,54377.853091920006 2023-12-16,09:37:15.000,350,11111124,-795,0,1702719434,12987.565545069992,109.37634495000384,54377.685401040006 2023-12-16,09:37:16.000,350,11111149,-795,0,1702719435,12987.531863520002,109.30585365000297,54377.74828512 2023-12-16,09:37:17.000,350,11111048,-795,0,1702719436,12987.646380789993,109.31290278000233,54377.853091920006 2023-12-16,09:37:18.000,350,11111113,-795,0,1702719437,12987.626171859993,109.34109929999977,54377.8810404 2023-12-16,09:37:19.000,350,11111100,-795,0,1702719438,12987.659853409998,109.36929582000448,54377.82514344001 2023-12-16,09:37:20.000,350,11111045,-795,0,1702719439,12987.653117100002,109.33405017000041,54377.734310880005 2023-12-16,09:37:21.000,350,11111117,-795,0,1702719440,12987.693534960003,109.25650974000018,54377.69937528 2023-12-16,09:37:22.000,350,11111111,-795,0,1702719441,12987.632908170002,109.32700104000105,54377.615529840004 2023-12-16,09:37:23.000,350,11111122,-795,0,1702719442,12987.639644479998,109.29880452000361,54377.58758136001 2023-12-16,09:37:24.000,350,11111141,-795,0,1702719443,12987.740689129998,109.24241148000146,54377.664439680004 2023-12-16,09:37:25.000,350,11111159,-795,0,1702719444,12987.781106989998,109.2353623500021,54377.75527224001 2023-12-16,09:37:26.000,350,11111071,-795,0,1702719445,12987.767634369993,109.26355886999954,54377.69937528 2023-12-16,09:37:27.000,350,11111124,-795,0,1702719446,12987.861942709998,109.22831322000275,54377.783220720004 2023-12-16,09:37:28.000,350,11111103,-795,0,1702719447,12987.760898059998,109.2353623500021,54377.65046544 2023-12-16,09:37:29.000,350,11111043,-795,0,1702719448,12987.821524849998,109.18601843999932,54377.64347832 2023-12-16,09:37:30.000,350,11111091,-795,0,1702719449,12987.794579609988,109.15782192000188,54377.6015556 2023-12-16,09:37:31.000,350,11111116,-795,0,1702719450,12987.841733779998,109.19306756999868,54377.58758136001 2023-12-16,09:37:32.000,350,11111082,-795,0,1702719451,12987.821524849998,109.21421496000403,54377.64347832 2023-12-16,09:37:33.000,350,11111096,-795,0,1702719452,12987.983196289999,109.12257626999781,54377.832130560004 2023-12-16,09:37:34.000,350,11111126,-795,0,1702719453,12988.003405219999,109.1719201800006,54377.75527224001 2023-12-16,09:37:35.000,350,11111105,-795,0,1702719454,12988.05729569999,109.16487105000124,54377.8111692 2023-12-16,09:37:36.000,350,11111080,-795,0,1702719455,12988.023614149999,109.1366745300038,54377.81815632 2023-12-16,09:37:37.000,350,11111098,-795,0,1702719456,12987.97645997999,109.15077279000252,54377.72033664 2023-12-16,09:37:38.000,350,11111103,-795,0,1702719457,12987.962987359999,109.16487105000124,54377.685401040006 2023-12-16,09:37:39.000,350,11111096,-795,0,1702719458,12987.969723669994,109.18601843999932,54377.67841392001 2023-12-16,09:37:40.000,350,11111153,-795,0,1702719459,12988.03708676999,109.19306756999868,54377.81815632 2023-12-16,09:37:41.000,350,11111128,-795,0,1702719460,12988.11792248999,109.24241148000146,54377.88802752 2023-12-16,09:37:42.000,350,11111197,-795,0,1702719461,12988.18528559,109.20011669999803,54377.999821440004 2023-12-16,09:37:43.000,350,11111102,-795,0,1702719462,12988.293066549995,109.20011669999803,54378.08366688 2023-12-16,09:37:44.000,350,11111075,-755,0,1702719463,12988.272857619995,109.2706079999989,54378.04174416001 2023-12-16,09:37:45.000,350,11111113,-795,0,1702719464,12988.333484409995,109.24946061000082,54378.0557184 2023-12-16,09:37:46.000,350,11111136,-795,0,1702719465,12988.333484409995,109.27765712999826,54378.020782800006 2023-12-16,09:37:47.000,350,11111114,-795,0,1702719466,12988.36042964999,109.33405017000041,54377.9858472 2023-12-16,09:37:48.000,350,11111154,-795,0,1702719467,12988.421056439991,109.31290278000233,54378.01379568001 2023-12-16,09:37:49.000,350,11111152,-795,0,1702719468,12988.441265369991,109.31995191000169,54378.02776992 2023-12-16,09:37:50.000,350,11111140,-795,0,1702719469,12988.589464190001,109.27765712999826,54378.23039640001 2023-12-16,09:37:51.000,350,11111157,-795,0,1702719470,12988.623145739992,109.27765712999826,54378.188473680006 2023-12-16,09:37:52.000,350,11111181,-795,0,1702719471,12988.643354669992,109.29175539000425,54378.23039640001 2023-12-16,09:37:53.000,350,11111041,-795,0,1702719472,12988.650090980002,109.2847062600049,54378.25135776 2023-12-16,09:37:54.000,350,11111152,-795,0,1702719473,12988.677036219997,109.32700104000105,54378.24437064 2023-12-16,09:37:55.000,350,11111171,-795,0,1702719474,12988.730926700002,109.29880452000361,54378.21642216 2023-12-16,09:37:56.000,350,11111126,-795,0,1702719475,12988.690508840002,109.26355886999954,54378.21642216 2023-12-16,09:37:57.000,350,11111097,-795,0,1702719476,12988.737663009997,109.33405017000041,54378.32122896 2023-12-16,09:37:58.000,350,11111096,-795,0,1702719477,12988.798289799997,109.34814842999913,54378.46795848001 2023-12-16,09:37:59.000,350,11111133,-795,0,1702719478,12988.778080869997,109.34109929999977,54378.44699712001 2023-12-16,09:38:00.000,350,11111133,-795,0,1702719479,12988.805026109992,109.30585365000297,54378.474945600006 2023-12-16,09:38:01.000,350,11111089,-795,0,1702719480,12988.811762420002,109.36224668999785,54378.5098812 2023-12-16,09:38:02.000,350,11111123,-795,0,1702719481,12988.825235039993,109.35519755999849,54378.3701388 2023-12-16,09:38:03.000,350,11111133,-795,0,1702719482,12988.757871939997,109.40454147000128,54378.43302288 2023-12-16,09:38:04.000,350,11111198,-795,0,1702719483,12988.825235039993,109.39044321000256,54378.572765280005 2023-12-16,09:38:05.000,350,11111095,-795,0,1702719484,12988.831971350002,109.42568885999935,54378.6496236 2023-12-16,09:38:06.000,350,11111143,-795,0,1702719485,12988.791553490002,109.46093451000343,54378.60071376 2023-12-16,09:38:07.000,350,11111188,-795,0,1702719486,12988.757871939997,109.48913103000086,54378.62866224 2023-12-16,09:38:08.000,350,11111082,-795,0,1702719487,12988.771344560002,109.4820819000015,54378.58673952 2023-12-16,09:38:09.000,350,11111101,-795,0,1702719488,12988.811762420002,109.51027841999894,54378.691546320006 2023-12-16,09:38:10.000,350,11111084,-795,0,1702719489,12988.865652899993,109.49618016000022,54378.8243016 2023-12-16,09:38:11.000,350,11111159,-795,0,1702719490,12988.838707659997,109.54552407000301,54378.789366000005 2023-12-16,09:38:12.000,350,11111148,-795,0,1702719491,12988.838707659997,109.56667146000109,54378.80334024001 2023-12-16,09:38:13.000,350,11111131,-795,0,1702719492,12988.872389210002,109.58781884999917,54378.838275840004 2023-12-16,09:38:14.000,350,11111118,-795,0,1702719493,12988.939752309998,109.57372059000045,54378.94308264 2023-12-16,09:38:15.000,350,11111100,-795,0,1702719494,12988.980170169998,109.61601537000388,54378.97103112001 2023-12-16,09:38:16.000,350,11111085,-795,0,1702719495,12988.986906479993,109.64421189000132,54378.964044 2023-12-16,09:38:17.000,350,11111145,-795,0,1702719496,12988.980170169998,109.65831015000003,54378.838275840004 2023-12-16,09:38:18.000,350,11111132,-755,0,1702719497,12988.986906479993,109.6301136300026,54378.957056880005 2023-12-16,09:38:19.000,350,11111089,-795,0,1702719498,12989.067742199994,109.71470319000218,54379.06186368 2023-12-16,09:38:20.000,350,11111096,-795,0,1702719499,12989.081214819998,109.7288014500009,54379.11776064001 2023-12-16,09:38:21.000,350,11111071,-795,0,1702719500,12989.094687439989,109.77109623000433,54379.01994096001 2023-12-16,09:38:22.000,350,11111087,-795,0,1702719501,12989.121632679999,109.79929275000177,54379.16667048001 2023-12-16,09:38:23.000,350,11111119,-795,0,1702719502,12989.148577919994,109.84158752999792,54379.31340000001 2023-12-16,09:38:24.000,350,11111111,-795,0,1702719503,12989.155314229989,109.89093144000071,54379.30641288001 2023-12-16,09:38:25.000,350,11111110,-795,0,1702719504,12989.155314229989,109.90502969999943,54379.25750304 2023-12-16,09:38:26.000,350,11111142,-795,0,1702719505,12989.128368989994,109.94732448000286,54379.292438640005 2023-12-16,09:38:27.000,350,11111123,-795,0,1702719506,12989.061005889998,109.96142274000158,54379.27147728 2023-12-16,09:38:28.000,350,11111184,-795,0,1702719507,12989.128368989994,109.95437361000222,54379.4182068 2023-12-16,09:38:29.000,350,11111171,-795,0,1702719508,12989.148577919994,109.98257012999966,54379.44615528 2023-12-16,09:38:30.000,350,11111139,-795,0,1702719509,12989.128368989994,110.00371751999774,54379.49506512 2023-12-16,09:38:31.000,350,11111060,-795,0,1702719510,12989.121632679999,110.0883070800046,54379.530000720006 2023-12-16,09:38:32.000,350,11111152,-795,0,1702719511,12989.027324339993,110.05306143000053,54379.4182068 2023-12-16,09:38:33.000,350,11111066,-795,0,1702719512,12989.013851719988,110.0742088199986,54379.45314240001 2023-12-16,09:38:34.000,350,11111124,-795,0,1702719513,12989.013851719988,110.13060186000075,54379.48109088001 2023-12-16,09:38:35.000,350,11111139,-795,0,1702719514,12988.980170169998,110.09535621000396,54379.46711664 2023-12-16,09:38:36.000,350,11111126,-795,0,1702719515,12988.906070759993,110.13060186000075,54379.32737424 2023-12-16,09:38:37.000,350,11111140,-795,0,1702719516,12988.953224929988,110.13060186000075,54379.39724544 2023-12-16,09:38:38.000,350,11111103,-795,0,1702719517,12988.959961239998,110.1869949000029,54379.51602648 2023-12-16,09:38:39.000,350,11111139,-795,0,1702719518,12988.966697549993,110.23633880999841,54379.509039360004 2023-12-16,09:38:40.000,350,11111055,-795,0,1702719519,12989.007115409993,110.21519142000034,54379.43916816 2023-12-16,09:38:41.000,350,11111120,-795,0,1702719520,12988.939752309998,110.25043707000441,54379.509039360004 2023-12-16,09:38:42.000,350,11111073,-795,0,1702719521,12988.845443969993,110.24338793999777,54379.36929696 2023-12-16,09:38:43.000,350,11111099,-795,0,1702719522,12988.912807070003,110.22928967999906,54379.40423256001 2023-12-16,09:38:44.000,350,11111110,-795,0,1702719523,12988.933015999988,110.27158446000249,54379.55096208001 2023-12-16,09:38:45.000,350,11111059,-795,0,1702719524,12988.973433859988,110.29273185000056,54379.57192344001 2023-12-16,09:38:46.000,350,11111130,-795,0,1702719525,12988.980170169998,110.26453533000313,54379.51602648 2023-12-16,09:38:47.000,350,11111100,-795,0,1702719526,12988.973433859988,110.335026630004,54379.48109088001 2023-12-16,09:38:48.000,350,11111111,-795,0,1702719527,12988.980170169998,110.29978097999992,54379.5579492 2023-12-16,09:38:49.000,350,11111093,-795,0,1702719528,12988.959961239998,110.31387923999864,54379.460129520005 2023-12-16,09:38:50.000,350,11111088,-755,0,1702719529,12988.852180280002,110.320928369998,54379.33436136001 2023-12-16,09:38:51.000,350,11111179,-795,0,1702719530,12988.845443969993,110.31387923999864,54379.4182068 2023-12-16,09:38:52.000,350,11111144,-795,0,1702719531,12988.811762420002,110.32797750000464,54379.37628408 2023-12-16,09:38:53.000,350,11111114,-795,0,1702719532,12988.831971350002,110.29273185000056,54379.56493632 2023-12-16,09:38:54.000,350,11111122,-795,0,1702719533,12988.838707659997,110.25748620000377,54379.56493632 2023-12-16,09:38:55.000,350,11111159,-795,0,1702719534,12988.831971350002,110.30683010999928,54379.5579492 2023-12-16,09:38:56.000,350,11111048,-795,0,1702719535,12988.737663009997,110.26453533000313,54379.37628408 2023-12-16,09:38:57.000,350,11111093,-795,0,1702719536,12988.703981459992,110.22928967999906,54379.45314240001 2023-12-16,09:38:58.000,350,11111077,-795,0,1702719537,12988.710717770002,110.26453533000313,54379.50205224001 2023-12-16,09:38:59.000,350,11111116,-795,0,1702719538,12988.697245149997,110.2222405499997,54379.460129520005 2023-12-16,09:39:00.000,350,11111079,-795,0,1702719539,12988.650090980002,110.1869949000029,54379.4182068 2023-12-16,09:39:01.000,350,11111123,-795,0,1702719540,12988.629882050001,110.17289664000418,54379.39724544 2023-12-16,09:39:02.000,350,11111149,-795,0,1702719541,12988.575991569996,110.12355273000139,54379.39724544 2023-12-16,09:39:03.000,350,11111134,-795,0,1702719542,12988.589464190001,110.14470011999947,54379.5928848 2023-12-16,09:39:04.000,350,11111134,-795,0,1702719543,12988.596200499996,110.10945447000267,54379.42519392 2023-12-16,09:39:05.000,350,11111095,-795,0,1702719544,12988.522101089991,110.0883070800046,54379.43916816 2023-12-16,09:39:06.000,350,11111102,-795,0,1702719545,12988.508628470001,110.0883070800046,54379.46711664 2023-12-16,09:39:07.000,350,11111051,-795,0,1702719546,12988.46821061,110.0883070800046,54379.341348480004 2023-12-16,09:39:08.000,350,11111161,-795,0,1702719547,12988.394111199996,110.08125794999796,54379.243528800005 2023-12-16,09:39:09.000,350,11111133,-795,0,1702719548,12988.441265369991,110.0883070800046,54379.44615528 2023-12-16,09:39:10.000,350,11111120,-795,0,1702719549,12988.36716596,110.08125794999796,54379.460129520005 2023-12-16,09:39:11.000,350,11111105,-795,0,1702719550,12988.34022071999,110.08125794999796,54379.39724544 2023-12-16,09:39:12.000,350,11111106,-795,0,1702719551,12988.232439759995,110.04601230000117,54379.25051592 2023-12-16,09:39:13.000,350,11111117,-795,0,1702719552,12988.171812969995,110.06011055999988,54379.20160608 2023-12-16,09:39:14.000,350,11111133,-795,0,1702719553,12988.16507666,110.03896317000181,54379.22256744 2023-12-16,09:39:15.000,350,11111129,-795,0,1702719554,12988.18528559,110.02486491000309,54379.30641288001 2023-12-16,09:39:16.000,350,11111083,-795,0,1702719555,12988.10444987,110.01781578000373,54379.18763184001 2023-12-16,09:39:17.000,350,11111136,-795,0,1702719556,12988.09771355999,110.01781578000373,54379.173657600004 2023-12-16,09:39:18.000,350,11111048,-795,0,1702719557,12988.10444987,110.00371751999774,54379.15269624 2023-12-16,09:39:19.000,350,11111146,-795,0,1702719558,12988.090977249994,110.00371751999774,54379.25051592 2023-12-16,09:39:20.000,350,11111060,-795,0,1702719559,12988.06403201,110.00371751999774,54379.194618960006 2023-12-16,09:39:21.000,350,11111132,-795,0,1702719560,12987.99666890999,110.01781578000373,54379.13872200001 2023-12-16,09:39:22.000,350,11111148,-795,0,1702719561,12987.97645997999,109.99666838999838,54379.22955456 2023-12-16,09:39:23.000,350,11111106,-795,0,1702719562,12987.909096879994,109.96847187000094,54379.04090232 2023-12-16,09:39:24.000,350,11111097,-795,0,1702719563,12987.861942709998,109.9755210000003,54379.06186368 2023-12-16,09:39:25.000,350,11111102,-795,0,1702719564,12987.902360569999,109.98257012999966,54379.18763184001 2023-12-16,09:39:26.000,350,11111085,-795,0,1702719565,12987.902360569999,109.96847187000094,54379.09679928001 2023-12-16,09:39:27.000,350,11111133,-795,0,1702719566,12987.868679019994,109.98257012999966,54379.11776064001 2023-12-16,09:39:28.000,350,11111016,-795,0,1702719567,12987.801315919998,109.98257012999966,54378.93609552 2023-12-16,09:39:29.000,350,11111078,-795,0,1702719568,12987.767634369993,109.96142274000158,54378.957056880005 2023-12-16,09:39:30.000,350,11111091,-795,0,1702719569,12987.760898059998,109.99666838999838,54379.01295384 2023-12-16,09:39:31.000,350,11111173,-795,0,1702719570,12987.707007579993,109.92617709000478,54378.88019856001 2023-12-16,09:39:32.000,350,11111100,-795,0,1702719571,12987.605962929993,109.9755210000003,54378.8941728 2023-12-16,09:39:33.000,350,11111082,-795,0,1702719572,12987.680062339998,109.9402753500035,54379.075837920005 2023-12-16,09:39:34.000,350,11111110,-795,0,1702719573,12987.673326030002,109.89798057000007,54378.964044 2023-12-16,09:39:35.000,350,11111124,-795,0,1702719574,12987.579017689997,109.89093144000071,54378.8941728 2023-12-16,09:39:36.000,350,11111093,-795,0,1702719575,12987.504918279992,109.88388231000135,54378.838275840004 2023-12-16,09:39:37.000,350,11111046,-795,0,1702719576,12987.477973039997,109.84158752999792,54378.810327360006 2023-12-16,09:39:38.000,350,11111129,-795,0,1702719577,12987.484709349992,109.84158752999792,54378.8243016 2023-12-16,09:39:39.000,350,11111147,-795,0,1702719578,12987.464500419992,109.77109623000433,54378.789366000005 2023-12-16,09:39:40.000,350,11111157,-795,0,1702719579,12987.444291489992,109.74289970999962,54378.78237888001 2023-12-16,09:39:41.000,350,11111097,-795,0,1702719580,12987.417346249997,109.81339101000049,54378.69853344 2023-12-16,09:39:42.000,350,11111119,-795,0,1702719581,12987.417346249997,109.79929275000177,54378.69853344 2023-12-16,09:39:43.000,350,11111089,-795,0,1702719582,12987.437555179997,109.75699796999834,54378.66359784001 2023-12-16,09:39:44.000,350,11111102,-795,0,1702719583,12987.471236730002,109.77814536000369,54378.78237888001 2023-12-16,09:39:45.000,350,11111079,-795,0,1702719584,12987.451027800002,109.78519449000305,54378.72648192 2023-12-16,09:39:46.000,350,11111147,-795,0,1702719585,12987.417346249997,109.73585058000026,54378.72648192 2023-12-16,09:39:47.000,350,11111159,-795,0,1702719586,12987.349983150001,109.6935558000041,54378.58673952 2023-12-16,09:39:48.000,350,11111146,-795,0,1702719587,12987.296092669996,109.70765406000282,54378.59372664001 2023-12-16,09:39:49.000,350,11111116,-795,0,1702719588,12987.343246839991,109.70060493000346,54378.70552056 2023-12-16,09:39:50.000,350,11111102,-795,0,1702719589,12987.282620049991,109.64421189000132,54378.740456160005 2023-12-16,09:39:51.000,350,11111160,-795,0,1702719590,12987.12768492,109.6653592799994,54378.44699712001 2023-12-16,09:39:52.000,350,11111125,-795,0,1702719591,12987.134421229995,109.60896624000452,54378.48891984 2023-12-16,09:39:53.000,350,11111026,-795,0,1702719592,12987.094003369995,109.62306450000324,54378.48891984 2023-12-16,09:39:54.000,350,11111120,-795,0,1702719593,12986.98622241,109.58781884999917,54378.46097136 2023-12-16,09:39:55.000,350,11111050,-795,0,1702719594,12986.94580455,109.58781884999917,54378.44699712001 2023-12-16,09:39:56.000,350,11111074,-795,0,1702719595,12986.804342039999,109.55257320000237,54378.27231912 2023-12-16,09:39:57.000,350,11111130,-795,0,1702719596,12986.75718786999,109.55962233000173,54378.265332 2023-12-16,09:39:58.000,350,11111105,-795,0,1702719597,12986.716770009989,109.53847494000365,54378.265332 2023-12-16,09:39:59.000,350,11111099,-795,0,1702719598,12986.716770009989,109.48913103000086,54378.27231912 2023-12-16,09:40:00.000,350,11111035,-795,0,1702719599,12986.575307499988,109.51027841999894,54378.188473680006 2023-12-16,09:40:01.000,350,11111150,-795,0,1702719600,12986.568571189993,109.47503277000214,54378.08366688 2023-12-16,09:40:02.000,350,11111123,-795,0,1702719601,12986.588780119993,109.47503277000214,54378.11161536001 2023-12-16,09:40:03.000,350,11111094,-795,0,1702719602,12986.514680709988,109.43978711999807,54377.902001760005 2023-12-16,09:40:04.000,350,11111099,-795,0,1702719603,12986.494471780003,109.45388538000407,54377.88802752 2023-12-16,09:40:05.000,350,11111111,-795,0,1702719604,12986.541625949998,109.42568885999935,54378.06270552001 2023-12-16,09:40:06.000,350,11111117,-795,0,1702719605,12986.514680709988,109.42568885999935,54377.96488584001 2023-12-16,09:40:07.000,350,11111161,-795,0,1702719606,12986.501208089998,109.39044321000256,54377.9858472 2023-12-16,09:40:08.000,350,11111041,-795,0,1702719607,12986.467526539993,109.39749234000192,54377.853091920006 2023-12-16,09:40:09.000,350,11111038,-795,0,1702719608,12986.534889639988,109.37634495000384,54377.76924648 2023-12-16,09:40:10.000,350,11111135,-795,0,1702719609,12986.440581299998,109.33405017000041,54377.69937528 2023-12-16,09:40:11.000,350,11111118,-795,0,1702719610,12986.447317609993,109.34814842999913,54377.64347832 2023-12-16,09:40:12.000,350,11111130,-795,0,1702719611,12986.480999159998,109.36224668999785,54377.615529840004 2023-12-16,09:40:13.000,350,11111103,-795,0,1702719612,12986.501208089998,109.32700104000105,54377.70636240001 2023-12-16,09:40:14.000,350,11111115,-795,0,1702719613,12986.514680709988,109.2847062600049,54377.74828512 2023-12-16,09:40:15.000,350,11111130,-795,0,1702719614,12986.454053920002,109.22831322000275,54377.65046544 2023-12-16,09:40:16.000,350,11111056,-795,0,1702719615,12986.427108679993,109.24946061000082,54377.496748800004 2023-12-16,09:40:17.000,350,11111077,-795,0,1702719616,12986.447317609993,109.1719201800006,54377.517710160006 2023-12-16,09:40:18.000,350,11111068,-795,0,1702719617,12986.413636060002,109.15077279000252,54377.496748800004 2023-12-16,09:40:19.000,350,11111119,-795,0,1702719618,12986.440581299998,109.10142887999973,54377.48277456 2023-12-16,09:40:20.000,350,11111111,-795,0,1702719619,12986.406899749993,109.15782192000188,54377.46181320001 2023-12-16,09:40:21.000,350,11111206,-795,0,1702719620,12986.366481889992,109.08733062000101,54377.350019280006 2023-12-16,09:40:22.000,350,11111157,-795,0,1702719621,12986.393427130002,109.06618323000293,54377.280148080004 2023-12-16,09:40:23.000,350,11111111,-795,0,1702719622,12986.427108679993,109.03093757999886,54377.38495488 2023-12-16,09:40:24.000,350,11111067,-795,0,1702719623,12986.393427130002,109.03093757999886,54377.231238240005 2023-12-16,09:40:25.000,350,11111144,-795,0,1702719624,12986.454053920002,108.99569193000207,54377.33604504 2023-12-16,09:40:26.000,350,11111160,-795,0,1702719625,12986.393427130002,109.0238884499995,54377.231238240005 2023-12-16,09:40:27.000,350,11111135,-795,0,1702719626,12986.379954509997,109.03093757999886,54377.15437992001 2023-12-16,09:40:28.000,350,11111108,-795,0,1702719627,12986.427108679993,109.03093757999886,54377.22425112001 2023-12-16,09:40:29.000,350,11111141,-795,0,1702719628,12986.440581299998,109.0238884499995,54377.12643144001 2023-12-16,09:40:30.000,350,11111126,-795,0,1702719629,12986.474262850003,109.08028149000165,54377.231238240005 2023-12-16,09:40:31.000,350,11111156,-795,0,1702719630,12986.474262850003,109.08028149000165,54377.161367040004 2023-12-16,09:40:32.000,350,11111133,-795,0,1702719631,12986.460790229998,109.08733062000101,54377.05656024001 2023-12-16,09:40:33.000,350,11111079,-795,0,1702719632,12986.521417019998,109.08733062000101,54377.05656024001 2023-12-16,09:40:34.000,350,11111130,-795,0,1702719633,12986.528153329993,109.1366745300038,54377.05656024001 2023-12-16,09:40:35.000,350,11111184,-795,0,1702719634,12986.575307499988,109.08028149000165,54377.042586 2023-12-16,09:40:36.000,350,11111157,-795,0,1702719635,12986.582043809998,109.15077279000252,54377.02162464 2023-12-16,09:40:37.000,350,11111125,-795,0,1702719636,12986.582043809998,109.08028149000165,54376.895856480005 2023-12-16,09:40:38.000,350,11111107,-795,0,1702719637,12986.588780119993,109.09437975000037,54376.95874056001 2023-12-16,09:40:39.000,350,11111135,-795,0,1702719638,12986.615725359989,109.11552713999845,54376.88886936001 2023-12-16,09:40:40.000,350,11111073,-795,0,1702719639,12986.608989049993,109.08733062000101,54376.846946640006 2023-12-16,09:40:41.000,350,11111141,-795,0,1702719640,12986.622461669998,109.08028149000165,54376.81899816001 2023-12-16,09:40:42.000,350,11111143,-795,0,1702719641,12986.528153329993,109.09437975000037,54376.64432016 2023-12-16,09:40:43.000,350,11111145,-795,0,1702719642,12986.568571189993,109.10847800999909,54376.69323 2023-12-16,09:40:44.000,350,11111107,-795,0,1702719643,12986.602252739998,109.0732323600023,54376.81899816001 2023-12-16,09:40:45.000,350,11111091,-795,0,1702719644,12986.595516429988,109.08733062000101,54376.798036800006 2023-12-16,09:40:46.000,350,11111125,-795,0,1702719645,12986.602252739998,109.06618323000293,54376.777075440004 2023-12-16,09:40:47.000,350,11111137,-795,0,1702719646,12986.568571189993,109.06618323000293,54376.77008832001 2023-12-16,09:40:48.000,350,11111111,-795,0,1702719647,12986.501208089998,109.12257626999781,54376.79104968001 2023-12-16,09:40:49.000,350,11111095,-795,0,1702719648,12986.454053920002,109.10142887999973,54376.75611408 2023-12-16,09:40:50.000,350,11111065,-795,0,1702719649,12986.400163439997,109.11552713999845,54376.72117848001 2023-12-16,09:40:51.000,350,11111168,-795,0,1702719650,12986.326064029992,109.10142887999973,54376.609384560004 2023-12-16,09:40:52.000,350,11111095,-795,0,1702719651,12986.231755690002,109.09437975000037,54376.47662928 2023-12-16,09:40:53.000,350,11111151,-795,0,1702719652,12986.379954509997,109.05913410000358,54376.77008832001 2023-12-16,09:40:54.000,350,11111029,-795,0,1702719653,12986.319327719997,109.05913410000358,54376.74912696001 2023-12-16,09:40:55.000,350,11111110,-795,0,1702719654,12986.285646169992,109.04503584000486,54376.72117848001 2023-12-16,09:40:56.000,350,11111099,-795,0,1702719655,12986.171128900001,109.05208497000422,54376.55348760001 2023-12-16,09:40:57.000,350,11111166,-795,0,1702719656,12986.184601519992,109.09437975000037,54376.64432016 2023-12-16,09:40:58.000,350,11111178,-795,0,1702719657,12986.164392589992,109.05208497000422,54376.64432016 2023-12-16,09:40:59.000,350,11111086,-795,0,1702719658,12986.130711040001,109.03798670999822,54376.64432016 2023-12-16,09:41:00.000,350,11111105,-795,0,1702719659,12986.103765799991,109.03093757999886,54376.62335880001 2023-12-16,09:41:01.000,350,11111189,-795,0,1702719660,12986.117238419996,108.98864280000271,54376.518552 2023-12-16,09:41:02.000,350,11111121,-795,0,1702719661,12986.097029489996,109.01683932000014,54376.54650048 2023-12-16,09:41:03.000,350,11111125,-795,0,1702719662,12986.110502110001,109.00274106000143,54376.61637168 2023-12-16,09:41:04.000,350,11111095,-795,0,1702719663,12986.022930079991,108.96749541000463,54376.54650048 2023-12-16,09:41:05.000,350,11111131,-795,0,1702719664,12986.016193769996,108.95339714999864,54376.58143608001 2023-12-16,09:41:06.000,350,11111191,-795,0,1702719665,12985.98251221999,108.98864280000271,54376.67226864001 2023-12-16,09:41:07.000,350,11111189,-795,0,1702719666,12985.9690396,108.97454454000399,54376.53951336 2023-12-16,09:41:08.000,350,11111134,-795,0,1702719667,12985.90841281,109.0238884499995,54376.54650048 2023-12-16,09:41:09.000,350,11111169,-795,0,1702719668,12986.002721149991,109.00979019000079,54376.65130728001 2023-12-16,09:41:10.000,350,11111070,-795,0,1702719669,12985.86125863999,109.03798670999822,54376.511564880006 2023-12-16,09:41:11.000,350,11111052,-795,0,1702719670,12985.88820388,109.00274106000143,54376.54650048 2023-12-16,09:41:12.000,350,11111146,-795,0,1702719671,12985.854522329995,108.98864280000271,54376.609384560004 2023-12-16,09:41:13.000,350,11111137,-795,0,1702719672,12985.84104970999,109.00979019000079,54376.609384560004 2023-12-16,09:41:14.000,350,11111115,-795,0,1702719673,12985.84104970999,108.97454454000399,54376.630345920006 2023-12-16,09:41:15.000,350,11111098,-795,0,1702719674,12985.76021398999,108.98864280000271,54376.511564880006 2023-12-16,09:41:16.000,350,11111153,-795,0,1702719675,12985.713059819995,108.96749541000463,54376.511564880006 2023-12-16,09:41:17.000,350,11111109,-795,0,1702719676,12985.76021398999,108.95339714999864,54376.61637168 2023-12-16,09:41:18.000,350,11111086,-795,0,1702719677,12985.72653244,108.91110237000248,54376.57444896 2023-12-16,09:41:19.000,350,11111099,-795,0,1702719678,12985.713059819995,108.91815150000184,54376.46964216 2023-12-16,09:41:20.000,350,11111115,-795,0,1702719679,12985.63896040999,108.90405324000312,54376.43470656001 2023-12-16,09:41:21.000,350,11111116,-795,0,1702719680,12985.64569672,108.90405324000312,54376.38579672001 2023-12-16,09:41:22.000,350,11111108,-795,0,1702719681,12985.57833361999,108.86175845999969,54376.294964160006 2023-12-16,09:41:23.000,350,11111076,-795,0,1702719682,12985.605278859999,108.79126715999882,54376.26002856 2023-12-16,09:41:24.000,350,11111171,-795,0,1702719683,12985.612015169994,108.7771689000001,54376.40675808 2023-12-16,09:41:25.000,350,11111178,-795,0,1702719684,12985.64569672,108.80536542000482,54376.441693680004 2023-12-16,09:41:26.000,350,11111130,-795,0,1702719685,12985.504234209999,108.76307064000139,54376.3788096 2023-12-16,09:41:27.000,350,11111148,-795,0,1702719686,12985.497497899989,108.69962846999988,54376.392783840005 2023-12-16,09:41:28.000,350,11111088,-795,0,1702719687,12985.504234209999,108.63618629999837,54376.45566792001 2023-12-16,09:41:29.000,350,11111152,-795,0,1702719688,12985.443607419998,108.62913716999901,54376.4486808 2023-12-16,09:41:30.000,350,11111076,-795,0,1702719689,12985.382980629998,108.60798978000093,54376.38579672001 2023-12-16,09:41:31.000,350,11111115,-795,0,1702719690,12985.356035389988,108.59389152000222,54376.23208008 2023-12-16,09:41:32.000,350,11111147,-795,0,1702719691,12985.261727049998,108.53749848000007,54376.26701568001 2023-12-16,09:41:33.000,350,11111152,-795,0,1702719692,12985.268463359993,108.53044935000071,54376.31592552001 2023-12-16,09:41:34.000,350,11111135,-795,0,1702719693,12985.275199670003,108.45995804999984,54376.441693680004 2023-12-16,09:41:35.000,350,11111107,-795,0,1702719694,12985.281935979998,108.48110543999792,54376.42771944 2023-12-16,09:41:36.000,350,11111118,-795,0,1702719695,12985.187627639993,108.41061414000433,54376.25304144 2023-12-16,09:41:37.000,350,11111139,-795,0,1702719696,12985.207836569993,108.39651587999833,54376.32989976 2023-12-16,09:41:38.000,350,11111156,-795,0,1702719697,12985.221309189998,108.39651587999833,54376.40675808 2023-12-16,09:41:39.000,350,11111145,-795,0,1702719698,12985.174155020002,108.38241761999961,54376.39977096 2023-12-16,09:41:40.000,350,11111161,-795,0,1702719699,12985.147209779992,108.37536849000026,54376.37182248 2023-12-16,09:41:41.000,350,11111138,-795,0,1702719700,12985.066374059992,108.43881066000176,54376.28098992 2023-12-16,09:41:42.000,350,11111129,-795,0,1702719701,12985.059637749997,108.44585979000112,54376.343874000006 2023-12-16,09:41:43.000,350,11111126,-795,0,1702719702,12985.167418709992,108.47405630999856,54376.42771944 2023-12-16,09:41:44.000,350,11111110,-795,0,1702719703,12985.079846679997,108.45290892000048,54376.42073232 2023-12-16,09:41:45.000,350,11111140,-795,0,1702719704,12985.113528230002,108.4670071799992,54376.46964216 2023-12-16,09:41:46.000,350,11111117,-795,0,1702719705,12985.113528230002,108.48815457000455,54376.36483536001 2023-12-16,09:41:47.000,350,11111101,-795,0,1702719706,12985.153946090002,108.50930196000263,54376.3788096 2023-12-16,09:41:48.000,350,11111169,-795,0,1702719707,12985.221309189998,108.53044935000071,54376.518552 2023-12-16,09:41:49.000,350,11111178,-795,0,1702719708,12985.268463359993,108.52340022000135,54376.59541032 2023-12-16,09:41:50.000,350,11111141,-795,0,1702719709,12985.288672289993,108.54454760999943,54376.609384560004 2023-12-16,09:41:51.000,350,11111097,-795,0,1702719710,12985.288672289993,108.55864586999814,54376.50457776001 2023-12-16,09:41:52.000,350,11111124,-795,0,1702719711,12985.268463359993,108.58684239000286,54376.511564880006 2023-12-16,09:41:53.000,350,11111069,-795,0,1702719712,12985.174155020002,108.58684239000286,54376.441693680004 2023-12-16,09:41:54.000,350,11111144,-795,0,1702719713,12985.322353839998,108.57274413000414,54376.56746184 2023-12-16,09:41:55.000,350,11111140,-795,0,1702719714,12985.416662179989,108.64323542999773,54376.5884232 2023-12-16,09:41:56.000,350,11111149,-795,0,1702719715,12985.356035389988,108.63618629999837,54376.52553912 2023-12-16,09:41:57.000,350,11111101,-795,0,1702719716,12985.403189559998,108.63618629999837,54376.60239744001 2023-12-16,09:41:58.000,350,11111138,-795,0,1702719717,12985.430134799994,108.6784810800018,54376.71419136 2023-12-16,09:41:59.000,350,11111118,-795,0,1702719718,12985.457080039989,108.70667759999924,54376.72117848001 2023-12-16,09:42:00.000,350,11111152,-795,0,1702719719,12985.423398489998,108.72782499000459,54376.72117848001 2023-12-16,09:42:01.000,350,11111137,-795,0,1702719720,12985.396453249989,108.7137267299986,54376.71419136 2023-12-16,09:42:02.000,350,11111166,-795,0,1702719721,12985.362771699998,108.72782499000459,54376.63733304 2023-12-16,09:42:03.000,350,11111177,-795,0,1702719722,12985.261727049998,108.76307064000139,54376.64432016 2023-12-16,09:42:04.000,350,11111113,-795,0,1702719723,12985.281935979998,108.7771689000001,54376.81899816001 2023-12-16,09:42:05.000,350,11111128,-795,0,1702719724,12985.261727049998,108.76307064000139,54376.8329724 2023-12-16,09:42:06.000,350,11111123,-795,0,1702719725,12985.268463359993,108.77011977000075,54376.846946640006 2023-12-16,09:42:07.000,350,11111129,-795,0,1702719726,12985.207836569993,108.7771689000001,54376.85393376 2023-12-16,09:42:08.000,350,11111115,-795,0,1702719727,12985.248254429993,108.74897238000267,54376.9028436 2023-12-16,09:42:09.000,350,11111115,-795,0,1702719728,12985.268463359993,108.78421802999947,54376.83995952001 2023-12-16,09:42:10.000,350,11111122,-795,0,1702719729,12985.194363950002,108.74897238000267,54376.86092088 2023-12-16,09:42:11.000,350,11111099,-795,0,1702719730,12985.100055609997,108.76307064000139,54376.81201104 2023-12-16,09:42:12.000,350,11111106,-795,0,1702719731,12985.079846679997,108.74897238000267,54376.825985280004 2023-12-16,09:42:13.000,350,11111120,-795,0,1702719732,12985.160682399997,108.79126715999882,54377.00765040001 2023-12-16,09:42:14.000,350,11111124,-795,0,1702719733,12985.066374059992,108.79831628999818,54377.02861176 2023-12-16,09:42:15.000,350,11111173,-795,0,1702719734,12985.059637749997,108.79831628999818,54376.965727680006 2023-12-16,09:42:16.000,350,11111145,-795,0,1702719735,12984.992274650001,108.74897238000267,54376.7631012 2023-12-16,09:42:17.000,350,11111111,-795,0,1702719736,12984.978802029997,108.78421802999947,54376.91681784001 2023-12-16,09:42:18.000,350,11111136,-795,0,1702719737,12984.972065720001,108.77011977000075,54376.9727148 2023-12-16,09:42:19.000,350,11111149,-795,0,1702719738,12984.891230000001,108.74897238000267,54376.90983072 2023-12-16,09:42:20.000,350,11111162,-795,0,1702719739,12984.850812140001,108.76307064000139,54376.93079208 2023-12-16,09:42:21.000,350,11111070,-795,0,1702719740,12984.74976749,108.77011977000075,54376.846946640006 2023-12-16,09:42:22.000,350,11111072,-795,0,1702719741,12984.70934963,108.74897238000267,54376.91681784001 2023-12-16,09:42:23.000,350,11111090,-795,0,1702719742,12984.716085939996,108.72077585999796,54377.02861176 2023-12-16,09:42:24.000,350,11111036,-795,0,1702719743,12984.64872284,108.67143195000244,54376.95874056001 2023-12-16,09:42:25.000,350,11111142,-795,0,1702719744,12984.574623429995,108.64323542999773,54376.92380496 2023-12-16,09:42:26.000,350,11111199,-795,0,1702719745,12984.48031508999,108.64323542999773,54376.825985280004 2023-12-16,09:42:27.000,350,11111155,-795,0,1702719746,12984.37927043999,108.62208803999965,54376.8329724 2023-12-16,09:42:28.000,350,11111164,-795,0,1702719747,12984.392743059994,108.5797932600035,54377.02861176 2023-12-16,09:42:29.000,350,11111171,-795,0,1702719748,12984.332116269994,108.57274413000414,54377.0775216 2023-12-16,09:42:30.000,350,11111189,-795,0,1702719749,12984.372534129994,108.53749848000007,54377.063547360005 2023-12-16,09:42:31.000,350,11111168,-795,0,1702719750,12984.31864364999,108.54454760999943,54377.02861176 2023-12-16,09:42:32.000,350,11111041,-795,0,1702719751,12984.251280549994,108.50225283000327,54376.88886936001 2023-12-16,09:42:33.000,350,11110993,-795,0,1702719752,12984.197390069989,108.50930196000263,54376.93079208 2023-12-16,09:42:34.000,350,11111100,-795,0,1702719753,12984.143499589998,108.48815457000455,54377.00066328 2023-12-16,09:42:35.000,350,11111145,-795,0,1702719754,12984.143499589998,108.50225283000327,54376.965727680006 2023-12-16,09:42:36.000,350,11111157,-795,0,1702719755,12984.130026969993,108.50930196000263,54376.86092088 2023-12-16,09:42:37.000,350,11111192,-795,0,1702719756,12984.028982319993,108.45995804999984,54376.79104968001 2023-12-16,09:42:38.000,350,11111144,-795,0,1702719757,12984.076136489988,108.51635109000199,54376.9028436 2023-12-16,09:42:39.000,350,11111102,-795,0,1702719758,12984.082872799998,108.48815457000455,54376.895856480005 2023-12-16,09:42:40.000,350,11111131,-795,0,1702719759,12983.988564459993,108.53749848000007,54376.9028436 2023-12-16,09:42:41.000,350,11111066,-795,0,1702719760,12983.954882910002,108.57274413000414,54376.798036800006 2023-12-16,09:42:42.000,350,11111114,-795,0,1702719761,12983.907728739992,108.5797932600035,54376.69323 2023-12-16,09:42:43.000,350,11111134,-795,0,1702719762,12983.820156709997,108.56569500000478,54376.60239744001 2023-12-16,09:42:44.000,350,11111143,-795,0,1702719763,12983.860574569997,108.60798978000093,54376.777075440004 2023-12-16,09:42:45.000,350,11111124,-795,0,1702719764,12983.853838260002,108.63618629999837,54376.8329724 2023-12-16,09:42:46.000,350,11111124,-795,0,1702719765,12983.813420400002,108.65733369000372,54376.798036800006 2023-12-16,09:42:47.000,350,11111129,-795,0,1702719766,12983.806684089992,108.6150389100003,54376.7631012 2023-12-16,09:42:48.000,350,11111054,-795,0,1702719767,12983.847101949992,108.65028456000437,54376.777075440004 2023-12-16,09:42:49.000,350,11111106,-795,0,1702719768,12983.799947779997,108.66438282000308,54376.73515272 2023-12-16,09:42:50.000,350,11111172,-795,0,1702719769,12983.813420400002,108.65028456000437,54376.78406256 2023-12-16,09:42:51.000,350,11111102,-795,0,1702719770,12983.732584680001,108.62913716999901,54376.73515272 2023-12-16,09:42:52.000,350,11111186,-795,0,1702719771,12983.698903129996,108.69962846999988,54376.66528152 2023-12-16,09:42:53.000,350,11111140,-795,0,1702719772,12983.826893019992,108.64323542999773,54376.846946640006 2023-12-16,09:42:54.000,350,11111139,-795,0,1702719773,12983.624803719991,108.67143195000244,54376.49759064 2023-12-16,09:42:55.000,350,11111130,-795,0,1702719774,12983.725848369992,108.70667759999924,54376.63733304 2023-12-16,09:42:56.000,350,11111052,-795,0,1702719775,12983.665221579991,108.69257934000052,54376.71419136 2023-12-16,09:42:57.000,350,11111052,-795,0,1702719776,12983.645012649991,108.70667759999924,54376.72117848001 2023-12-16,09:42:58.000,350,11111120,-795,0,1702719777,12983.678694199996,108.76307064000139,54376.70720424 2023-12-16,09:42:59.000,350,11111133,-795,0,1702719778,12983.651748960001,108.76307064000139,54376.78406256 2023-12-16,09:43:00.000,350,11111102,-795,0,1702719779,12983.597858479996,108.75602151000203,54376.70021712001 2023-12-16,09:43:01.000,350,11111111,-795,0,1702719780,12983.55070431,108.81241455000418,54376.70021712001 2023-12-16,09:43:02.000,350,11111143,-795,0,1702719781,12983.476604899995,108.83356194000226,54376.66528152 2023-12-16,09:43:03.000,350,11111079,-795,0,1702719782,12983.55070431,108.83356194000226,54376.825985280004 2023-12-16,09:43:04.000,350,11111020,-795,0,1702719783,12983.52375906999,108.84061107000161,54376.74213984 2023-12-16,09:43:05.000,350,11111126,-795,0,1702719784,12983.46986859,108.87585671999841,54376.777075440004 2023-12-16,09:43:06.000,350,11111126,-795,0,1702719785,12983.38903287,108.88290584999777,54376.67226864001 2023-12-16,09:43:07.000,350,11111118,-795,0,1702719786,12983.34187869999,108.91815150000184,54376.70720424 2023-12-16,09:43:08.000,350,11111149,-795,0,1702719787,12983.32840608,109.00274106000143,54376.81201104 2023-12-16,09:43:09.000,350,11111118,-795,0,1702719788,12983.38229655999,108.94634801999928,54376.88188224 2023-12-16,09:43:10.000,350,11111116,-795,0,1702719789,12983.28798822,108.98864280000271,54376.80502392 2023-12-16,09:43:11.000,350,11111136,-795,0,1702719790,12983.274515599995,108.96749541000463,54376.86092088 2023-12-16,09:43:12.000,350,11111099,-795,0,1702719791,12983.18694357,109.00274106000143,54376.7631012 2023-12-16,09:43:13.000,350,11111155,-795,0,1702719792,12983.173470949994,108.98159367000335,54376.81201104 2023-12-16,09:43:14.000,350,11111190,-795,0,1702719793,12983.011799509994,108.960446279998,54376.55348760001 2023-12-16,09:43:15.000,350,11111052,-795,0,1702719794,12983.13978939999,108.96749541000463,54376.70021712001 2023-12-16,09:43:16.000,350,11111169,-795,0,1702719795,12983.045481059999,108.99569193000207,54376.72117848001 2023-12-16,09:43:17.000,350,11111106,-795,0,1702719796,12983.011799509994,109.01683932000014,54376.728165600005 2023-12-16,09:43:18.000,350,11111101,-795,0,1702719797,12982.964645339998,109.00274106000143,54376.630345920006 2023-12-16,09:43:19.000,350,11111178,-795,0,1702719798,12983.011799509994,109.01683932000014,54376.825985280004 2023-12-16,09:43:20.000,350,11111126,-795,0,1702719799,12982.951172719993,108.98864280000271,54376.7631012 2023-12-16,09:43:21.000,350,11111118,-795,0,1702719800,12982.951172719993,109.00274106000143,54376.65130728001 2023-12-16,09:43:22.000,350,11111087,-795,0,1702719801,12982.816446520003,109.00274106000143,54376.50457776001 2023-12-16,09:43:23.000,350,11111123,-795,0,1702719802,12982.809710209993,109.04503584000486,54376.462655040006 2023-12-16,09:43:24.000,350,11111176,-795,0,1702719803,12982.850128069993,109.08733062000101,54376.53252624001 2023-12-16,09:43:25.000,350,11111086,-795,0,1702719804,12982.870336999993,109.08733062000101,54376.60239744001 2023-12-16,09:43:26.000,350,11111105,-795,0,1702719805,12982.816446520003,109.12257626999781,54376.560474720005 2023-12-16,09:43:27.000,350,11111092,-795,0,1702719806,12982.836655450003,109.15077279000252,54376.42073232 2023-12-16,09:43:28.000,350,11111093,-795,0,1702719807,12982.850128069993,109.22126409000339,54376.47662928 2023-12-16,09:43:29.000,350,11111147,-795,0,1702719808,12982.870336999993,109.22126409000339,54376.49759064 2023-12-16,09:43:30.000,350,11111143,-795,0,1702719809,12982.870336999993,109.27765712999826,54376.462655040006 2023-12-16,09:43:31.000,350,11111150,-795,0,1702719810,12982.890545929993,109.26355886999954,54376.441693680004 2023-12-16,09:43:32.000,350,11111069,-795,0,1702719811,12982.917491169988,109.34814842999913,54376.36483536001 2023-12-16,09:43:33.000,350,11111104,-795,0,1702719812,12982.964645339998,109.36224668999785,54376.5884232 2023-12-16,09:43:34.000,350,11111162,-795,0,1702719813,12982.971381649993,109.35519755999849,54376.49759064 2023-12-16,09:43:35.000,350,11111112,-795,0,1702719814,12982.984854269998,109.37634495000384,54376.46964216 2023-12-16,09:43:36.000,350,11111131,-795,0,1702719815,12982.971381649993,109.42568885999935,54376.36483536001 2023-12-16,09:43:37.000,350,11111056,-795,0,1702719816,12982.998326889989,109.41159060000064,54376.37182248 2023-12-16,09:43:38.000,350,11111085,-795,0,1702719817,12982.984854269998,109.45388538000407,54376.42073232 2023-12-16,09:43:39.000,350,11111201,-795,0,1702719818,12982.978117959989,109.46798364000279,54376.322912640004 2023-12-16,09:43:40.000,350,11111078,-795,0,1702719819,12983.005063199998,109.4820819000015,54376.39977096 2023-12-16,09:43:41.000,350,11111119,-795,0,1702719820,12982.998326889989,109.47503277000214,54376.36483536001 2023-12-16,09:43:42.000,350,11111119,-795,0,1702719821,12983.005063199998,109.51027841999894,54376.32989976 2023-12-16,09:43:43.000,350,11111133,-795,0,1702719822,12983.038744749989,109.4820819000015,54376.42771944 2023-12-16,09:43:44.000,350,11111109,-795,0,1702719823,12983.025272129998,109.51027841999894,54376.36483536001 2023-12-16,09:43:45.000,350,11111126,-795,0,1702719824,12983.065689989999,109.52437667999766,54376.35086112 2023-12-16,09:43:46.000,350,11111116,-795,0,1702719825,12983.005063199998,109.53847494000365,54376.30195128 2023-12-16,09:43:47.000,350,11111107,-795,0,1702719826,12983.025272129998,109.56667146000109,54376.25304144 2023-12-16,09:43:48.000,350,11111131,-795,0,1702719827,12983.018535819989,109.60896624000452,54376.32989976 2023-12-16,09:43:49.000,350,11111103,-795,0,1702719828,12983.079162609989,109.60896624000452,54376.42073232 2023-12-16,09:43:50.000,350,11111102,-795,0,1702719829,12983.11958046999,109.61601537000388,54376.52553912 2023-12-16,09:43:51.000,350,11111123,-795,0,1702719830,12983.079162609989,109.63716276000196,54376.441693680004 2023-12-16,09:43:52.000,350,11111082,-795,0,1702719831,12982.998326889989,109.67945753999811,54376.32989976 2023-12-16,09:43:53.000,350,11111150,-795,0,1702719832,12983.072426299994,109.6301136300026,54376.3089384 2023-12-16,09:43:54.000,350,11111106,-795,0,1702719833,12983.032008439994,109.71470319000218,54376.35784824 2023-12-16,09:43:55.000,350,11111103,-795,0,1702719834,12982.944436409998,109.6653592799994,54376.19714448001 2023-12-16,09:43:56.000,350,11111149,-795,0,1702719835,12982.930963789993,109.6653592799994,54376.176183120006 2023-12-16,09:43:57.000,350,11111136,-795,0,1702719836,12983.011799509994,109.67945753999811,54376.25304144 2023-12-16,09:43:58.000,350,11111113,-795,0,1702719837,12983.13978939999,109.6653592799994,54376.4486808 2023-12-16,09:43:59.000,350,11111137,-795,0,1702719838,12983.173470949994,109.71470319000218,54376.4486808 2023-12-16,09:44:00.000,350,11111084,-795,0,1702719839,12983.15999832999,109.72175232000154,54376.39977096 2023-12-16,09:44:01.000,350,11111138,-795,0,1702719840,12983.234097739994,109.75699796999834,54376.35784824 2023-12-16,09:44:02.000,350,11111168,-795,0,1702719841,12983.146525709999,109.70060493000346,54376.12028616001 2023-12-16,09:44:03.000,350,11111162,-795,0,1702719842,12983.11958046999,109.74994883999898,54376.12028616001 2023-12-16,09:44:04.000,350,11111149,-795,0,1702719843,12983.193679879994,109.79224362000241,54376.3089384 2023-12-16,09:44:05.000,350,11111057,-795,0,1702719844,12983.22736143,109.75699796999834,54376.225092960005 2023-12-16,09:44:06.000,350,11111077,-795,0,1702719845,12983.146525709999,109.8274892699992,54376.16220888 2023-12-16,09:44:07.000,350,11111150,-795,0,1702719846,12983.173470949994,109.82044013999985,54376.106311920004 2023-12-16,09:44:08.000,350,11111072,-795,0,1702719847,12983.24083404999,109.8274892699992,54376.176183120006 2023-12-16,09:44:09.000,350,11111146,-795,0,1702719848,12983.2071525,109.84158752999792,54376.16919600001 2023-12-16,09:44:10.000,350,11111127,-795,0,1702719849,12983.18694357,109.876833180002,54376.04342784 2023-12-16,09:44:11.000,350,11111099,-795,0,1702719850,12983.2071525,109.88388231000135,54376.057402080005 2023-12-16,09:44:12.000,350,11111109,-795,0,1702719851,12983.22736143,109.9402753500035,54376.07836344001 2023-12-16,09:44:13.000,350,11111125,-795,0,1702719852,12983.294724529995,109.86273492000328,54376.23208008 2023-12-16,09:44:14.000,350,11111188,-795,0,1702719853,12983.274515599995,109.89093144000071,54376.19015736 2023-12-16,09:44:15.000,350,11111126,-795,0,1702719854,12983.32840608,109.93322622000414,54376.14823464001 2023-12-16,09:44:16.000,350,11111060,-795,0,1702719855,12983.22736143,109.93322622000414,54376.02246648 2023-12-16,09:44:17.000,350,11111113,-795,0,1702719856,12983.32840608,109.91912795999815,54376.008492240006 2023-12-16,09:44:18.000,350,11111048,-795,0,1702719857,12983.335142389995,109.89093144000071,54376.127273280006 2023-12-16,09:44:19.000,350,11111147,-795,0,1702719858,12983.355351319995,109.84863666000456,54376.1342604 2023-12-16,09:44:20.000,350,11111126,-795,0,1702719859,12983.32166976999,109.89093144000071,54376.03644072 2023-12-16,09:44:21.000,350,11111091,-795,0,1702719860,12983.395769179995,109.84158752999792,54376.09932480001 2023-12-16,09:44:22.000,350,11111104,-795,0,1702719861,12983.395769179995,109.82044013999985,54376.12028616001 2023-12-16,09:44:23.000,350,11111055,-795,0,1702719862,12983.456395969995,109.80634188000113,54376.18317024 2023-12-16,09:44:24.000,350,11111137,-795,0,1702719863,12983.42271441999,109.80634188000113,54376.14124752 2023-12-16,09:44:25.000,350,11111166,-795,0,1702719864,12983.436187039995,109.81339101000049,54376.106311920004 2023-12-16,09:44:26.000,350,11111103,-795,0,1702719865,12983.44292334999,109.84863666000456,54376.21810584001 2023-12-16,09:44:27.000,350,11111110,-795,0,1702719866,12983.436187039995,109.79929275000177,54375.938621040004 2023-12-16,09:44:28.000,350,11111147,-795,0,1702719867,12983.34861501,109.82044013999985,54376.0643892 2023-12-16,09:44:29.000,350,11111181,-795,0,1702719868,12983.46986859,109.82044013999985,54376.19714448001 2023-12-16,09:44:30.000,350,11111115,-795,0,1702719869,12983.476604899995,109.86978405000264,54376.28098992 2023-12-16,09:44:31.000,350,11111179,-795,0,1702719870,12983.517022759996,109.93322622000414,54376.322912640004 2023-12-16,09:44:32.000,350,11111081,-795,0,1702719871,12983.44965966,109.94732448000286,54376.19714448001 2023-12-16,09:44:33.000,350,11111087,-795,0,1702719872,12983.42271441999,109.91207882999879,54376.11329904 2023-12-16,09:44:34.000,350,11111132,-795,0,1702719873,12983.46986859,109.96847187000094,54376.155221760004 2023-12-16,09:44:35.000,350,11111071,-795,0,1702719874,12983.597858479996,109.92617709000478,54376.19714448001 2023-12-16,09:44:36.000,350,11111158,-795,0,1702719875,12983.50355013999,109.9402753500035,54376.12028616001 2023-12-16,09:44:37.000,350,11111107,-795,0,1702719876,12983.57091324,109.96847187000094,54376.12028616001 2023-12-16,09:44:38.000,350,11111158,-795,0,1702719877,12983.645012649991,109.96847187000094,54376.274002800004 2023-12-16,09:44:39.000,350,11111072,-795,0,1702719878,12983.671957890001,109.92617709000478,54376.294964160006 2023-12-16,09:44:40.000,350,11111158,-795,0,1702719879,12983.671957890001,109.93322622000414,54376.26002856 2023-12-16,09:44:41.000,350,11111155,-795,0,1702719880,12983.725848369992,109.88388231000135,54376.23208008 2023-12-16,09:44:42.000,350,11111151,-795,0,1702719881,12983.732584680001,109.88388231000135,54376.2041316 2023-12-16,09:44:43.000,350,11111152,-795,0,1702719882,12983.746057299992,109.89798057000007,54376.21111872 2023-12-16,09:44:44.000,350,11111102,-795,0,1702719883,12983.799947779997,109.89798057000007,54376.322912640004 2023-12-16,09:44:45.000,350,11111135,-795,0,1702719884,12983.799947779997,109.90502969999943,54376.392783840005 2023-12-16,09:44:46.000,350,11111193,-795,0,1702719885,12983.786475159992,109.876833180002,54376.37182248 2023-12-16,09:44:47.000,350,11111157,-795,0,1702719886,12983.826893019992,109.91207882999879,54376.3788096 2023-12-16,09:44:48.000,350,11111086,-795,0,1702719887,12983.746057299992,109.83453839999856,54376.28098992 2023-12-16,09:44:49.000,350,11111115,-795,0,1702719888,12983.826893019992,109.84158752999792,54376.3089384 2023-12-16,09:44:50.000,350,11111164,-795,0,1702719889,12983.826893019992,109.88388231000135,54376.38579672001 2023-12-16,09:44:51.000,350,11111089,-795,0,1702719890,12983.799947779997,109.86273492000328,54376.35086112 2023-12-16,09:44:52.000,350,11111109,-795,0,1702719891,12983.793211470002,109.85568579000392,54376.25304144 2023-12-16,09:44:53.000,350,11111087,-795,0,1702719892,12983.900992429997,109.85568579000392,54376.50457776001 2023-12-16,09:44:54.000,350,11111106,-795,0,1702719893,12983.948146599992,109.84863666000456,54376.47662928 2023-12-16,09:44:55.000,350,11111125,-795,0,1702719894,12983.968355529993,109.876833180002,54376.49759064 2023-12-16,09:44:56.000,350,11111098,-795,0,1702719895,12983.793211470002,109.86273492000328,54376.37182248 2023-12-16,09:44:57.000,350,11111086,-795,0,1702719896,12983.853838260002,109.93322622000414,54376.32989976 2023-12-16,09:44:58.000,350,11111124,-795,0,1702719897,12983.968355529993,109.9402753500035,54376.46964216 2023-12-16,09:44:59.000,350,11111130,-755,0,1702719898,12984.042454939998,109.94732448000286,54376.53951336 2023-12-16,09:45:00.000,350,11111139,-795,0,1702719899,12984.002037079998,109.99666838999838,54376.47662928 2023-12-16,09:45:01.000,350,11111157,-795,0,1702719900,12984.076136489988,110.05306143000053,54376.54650048 2023-12-16,09:45:02.000,350,11111073,-795,0,1702719901,12984.103081729998,110.06715968999924,54376.61637168 2023-12-16,09:45:03.000,350,11111078,-795,0,1702719902,12984.116554349988,110.09535621000396,54376.63733304 2023-12-16,09:45:04.000,350,11111144,-795,0,1702719903,12984.130026969993,110.12355273000139,54376.65130728001 2023-12-16,09:45:05.000,350,11111145,-795,0,1702719904,12984.109818039993,110.13765099000011,54376.52553912 2023-12-16,09:45:06.000,350,11111096,-795,0,1702719905,12984.109818039993,110.16584751000482,54376.61637168 2023-12-16,09:45:07.000,350,11111141,-795,0,1702719906,12984.170444829993,110.20109316000162,54376.63733304 2023-12-16,09:45:08.000,350,11111182,-795,0,1702719907,12984.217598999989,110.25043707000441,54376.77008832001 2023-12-16,09:45:09.000,350,11111091,-795,0,1702719908,12984.251280549994,110.24338793999777,54376.75611408 2023-12-16,09:45:10.000,350,11111180,-795,0,1702719909,12984.298434719989,110.26453533000313,54376.86092088 2023-12-16,09:45:11.000,350,11111084,-795,0,1702719910,12984.244544239999,110.25748620000377,54376.87489512 2023-12-16,09:45:12.000,350,11111093,-795,0,1702719911,12984.271489479994,110.2856827200012,54376.77008832001 2023-12-16,09:45:13.000,350,11111166,-795,0,1702719912,12984.298434719989,110.25043707000441,54376.79104968001 2023-12-16,09:45:14.000,350,11111147,-795,0,1702719913,12984.365797819999,110.30683010999928,54376.90983072 2023-12-16,09:45:15.000,350,11111104,-795,0,1702719914,12984.372534129994,110.2856827200012,54376.9028436 2023-12-16,09:45:16.000,350,11111176,-795,0,1702719915,12984.39947936999,110.335026630004,54376.965727680006 2023-12-16,09:45:17.000,350,11111108,-795,0,1702719916,12984.372534129994,110.335026630004,54376.83995952001 2023-12-16,09:45:18.000,350,11111205,-795,0,1702719917,12984.386006749999,110.32797750000464,54376.944766320004 2023-12-16,09:45:19.000,350,11111121,-795,0,1702719918,12984.473578779995,110.34912489000271,54377.02162464 2023-12-16,09:45:20.000,350,11111149,-795,0,1702719919,12984.48031508999,110.34207576000335,54377.04957312 2023-12-16,09:45:21.000,350,11111251,-795,0,1702719920,12984.473578779995,110.36322315000143,54377.00066328 2023-12-16,09:45:22.000,350,11111150,-795,0,1702719921,12984.41968829999,110.4337144500023,54376.9727148 2023-12-16,09:45:23.000,350,11111165,-795,0,1702719922,12984.43989722999,110.38437053999951,54376.95175344 2023-12-16,09:45:24.000,350,11111168,-795,0,1702719923,12984.50052401999,110.48305835999781,54377.014637520006 2023-12-16,09:45:25.000,350,11111127,-795,0,1702719924,12984.52746926,110.4689600999991,54377.063547360005 2023-12-16,09:45:26.000,350,11111117,-795,0,1702719925,12984.56115080999,110.4689600999991,54377.063547360005 2023-12-16,09:45:27.000,350,11111133,-795,0,1702719926,12984.54767819,110.51830401000188,54377.05656024001 2023-12-16,09:45:28.000,350,11111080,-795,0,1702719927,12984.493787709995,110.49010749000445,54376.92380496 2023-12-16,09:45:29.000,350,11111053,-795,0,1702719928,12984.46684247,110.53945139999996,54377.04957312 2023-12-16,09:45:30.000,350,11111155,-795,0,1702719929,12984.493787709995,110.51125488000253,54377.03559888001 2023-12-16,09:45:31.000,350,11111167,-795,0,1702719930,12984.50726033,110.54650052999932,54377.02861176 2023-12-16,09:45:32.000,350,11111131,-795,0,1702719931,12984.50052401999,110.5324022700006,54377.014637520006 2023-12-16,09:45:33.000,350,11111123,-795,0,1702719932,12984.534205569995,110.5324022700006,54377.21027688 2023-12-16,09:45:34.000,350,11111132,-795,0,1702719933,12984.493787709995,110.52535314000124,54377.12643144001 2023-12-16,09:45:35.000,350,11111172,-795,0,1702719934,12984.473578779995,110.55354965999868,54377.16835416 2023-12-16,09:45:36.000,350,11111124,-795,0,1702719935,12984.386006749999,110.51125488000253,54377.03559888001 2023-12-16,09:45:37.000,350,11111167,-795,0,1702719936,12984.372534129994,110.52535314000124,54377.09848296 2023-12-16,09:45:38.000,350,11111171,-795,0,1702719937,12984.42642461,110.56059878999804,54377.16835416 2023-12-16,09:45:39.000,350,11111095,-795,0,1702719938,12984.386006749999,110.57469705000403,54377.15437992001 2023-12-16,09:45:40.000,350,11111166,-795,0,1702719939,12984.372534129994,110.59584444000211,54377.19630264 2023-12-16,09:45:41.000,350,11111117,-795,0,1702719940,12984.325379959999,110.62404095999955,54377.21027688 2023-12-16,09:45:42.000,350,11111143,-795,0,1702719941,12984.33885257999,110.62404095999955,54377.21027688 2023-12-16,09:45:43.000,350,11111124,-795,0,1702719942,12984.41968829999,110.6310900899989,54377.38495488 2023-12-16,09:45:44.000,350,11111082,-795,0,1702719943,12984.392743059994,110.6451883500049,54377.24521248 2023-12-16,09:45:45.000,350,11111128,-795,0,1702719944,12984.365797819999,110.6804340000017,54377.22425112001 2023-12-16,09:45:46.000,350,11111160,-795,0,1702719945,12984.412951989994,110.67338487000234,54377.301109440006 2023-12-16,09:45:47.000,350,11111059,-795,0,1702719946,12984.386006749999,110.73682704000385,54377.25219960001 2023-12-16,09:45:48.000,350,11111087,-795,0,1702719947,12984.453369849994,110.73682704000385,54377.217264 2023-12-16,09:45:49.000,350,11111148,-795,0,1702719948,12984.60830498,110.7438761700032,54377.447838960004 2023-12-16,09:45:50.000,350,11111168,-795,0,1702719949,12984.56788712,110.75092530000256,54377.447838960004 2023-12-16,09:45:51.000,350,11111139,-795,0,1702719950,12984.62851391,110.72977791000449,54377.46181320001 2023-12-16,09:45:52.000,350,11111083,-795,0,1702719951,12984.58135973999,110.76502356000128,54377.34303216001 2023-12-16,09:45:53.000,350,11111157,-795,0,1702719952,12984.58809605,110.80026920999808,54377.39194200001 2023-12-16,09:45:54.000,350,11111057,-795,0,1702719953,12984.60830498,110.82141660000343,54377.41290336 2023-12-16,09:45:55.000,350,11111160,-795,0,1702719954,12984.655459149995,110.77912182,54377.517710160006 2023-12-16,09:45:56.000,350,11111140,-795,0,1702719955,12984.655459149995,110.80731834000471,54377.5316844 2023-12-16,09:45:57.000,350,11111138,-795,0,1702719956,12984.54094187999,110.80026920999808,54377.37098064001 2023-12-16,09:45:58.000,350,11111129,-795,0,1702719957,12984.594832359995,110.7438761700032,54377.30809656 2023-12-16,09:45:59.000,350,11111186,-795,0,1702719958,12984.6891407,110.77207269000064,54377.62251696 2023-12-16,09:46:00.000,350,11111130,-795,0,1702719959,12984.675668079995,110.80026920999808,54377.54565864 2023-12-16,09:46:01.000,350,11111168,-795,0,1702719960,12984.64198652999,110.75092530000256,54377.53867152001 2023-12-16,09:46:02.000,350,11111084,-795,0,1702719961,12984.56115080999,110.73682704000385,54377.41290336 2023-12-16,09:46:03.000,350,11111144,-795,0,1702719962,12984.58135973999,110.72272877999785,54377.43386472 2023-12-16,09:46:04.000,350,11111124,-795,0,1702719963,12984.56788712,110.69453226000041,54377.40591624 2023-12-16,09:46:05.000,350,11111095,-795,0,1702719964,12984.64872284,110.6804340000017,54377.52469728 2023-12-16,09:46:06.000,350,11111111,-795,0,1702719965,12984.58135973999,110.6804340000017,54377.517710160006 2023-12-16,09:46:07.000,350,11111126,-795,0,1702719966,12984.60830498,110.61699183000019,54377.46181320001 2023-12-16,09:46:08.000,350,11111138,-795,0,1702719967,12984.58135973999,110.63813921999827,54377.37098064001 2023-12-16,09:46:09.000,350,11111081,-795,0,1702719968,12984.56788712,110.58879531000275,54377.350019280006 2023-12-16,09:46:10.000,350,11111146,-795,0,1702719969,12984.58809605,110.60994270000083,54377.41290336 2023-12-16,09:46:11.000,350,11111142,-795,0,1702719970,12984.52073294999,110.60289357000147,54377.25918672 2023-12-16,09:46:12.000,350,11111161,-795,0,1702719971,12984.54767819,110.58174618000339,54377.301109440006 2023-12-16,09:46:13.000,350,11111086,-795,0,1702719972,12984.52746926,110.54650052999932,54377.39194200001 2023-12-16,09:46:14.000,350,11111225,-795,0,1702719973,12984.58135973999,110.57469705000403,54377.46181320001 2023-12-16,09:46:15.000,350,11111106,-795,0,1702719974,12984.594832359995,110.53945139999996,54377.43386472 2023-12-16,09:46:16.000,350,11111070,-795,0,1702719975,12984.453369849994,110.4971566200038,54377.30809656 2023-12-16,09:46:17.000,350,11111103,-795,0,1702719976,12984.453369849994,110.4971566200038,54377.37098064001 2023-12-16,09:46:18.000,350,11111087,-795,0,1702719977,12984.44663354,110.49010749000445,54377.39194200001 2023-12-16,09:46:19.000,350,11111182,-795,0,1702719978,12984.40621568,110.49010749000445,54377.398929120005 2023-12-16,09:46:20.000,350,11111121,-795,0,1702719979,12984.42642461,110.4689600999991,54377.41989048001 2023-12-16,09:46:21.000,350,11111134,-795,0,1702719980,12984.365797819999,110.44076358000166,54377.182328400006 2023-12-16,09:46:22.000,350,11111148,-795,0,1702719981,12984.41968829999,110.46191096999974,54377.33604504 2023-12-16,09:46:23.000,350,11111115,-795,0,1702719982,12984.52746926,110.47600922999845,54377.41989048001 2023-12-16,09:46:24.000,350,11111141,-795,0,1702719983,12984.473578779995,110.50420575000317,54377.29412232001 2023-12-16,09:46:25.000,350,11111149,-795,0,1702719984,12984.54767819,110.4689600999991,54377.350019280006 2023-12-16,09:46:26.000,350,11111158,-795,0,1702719985,12984.50726033,110.49010749000445,54377.301109440006 2023-12-16,09:46:27.000,350,11111150,-795,0,1702719986,12984.493787709995,110.51830401000188,54377.231238240005 2023-12-16,09:46:28.000,350,11111142,-795,0,1702719987,12984.574623429995,110.58879531000275,54377.37796776 2023-12-16,09:46:29.000,350,11111093,-795,0,1702719988,12984.68240438999,110.62404095999955,54377.447838960004 2023-12-16,09:46:30.000,350,11111128,-795,0,1702719989,12984.72955856,110.67338487000234,54377.447838960004 2023-12-16,09:46:31.000,350,11111148,-795,0,1702719990,12984.74303117999,110.68748313000106,54377.45482608 2023-12-16,09:46:32.000,350,11111071,-795,0,1702719991,12984.70934963,110.69453226000041,54377.280148080004 2023-12-16,09:46:33.000,350,11111140,-795,0,1702719992,12984.79018535,110.70863051999913,54377.41989048001 2023-12-16,09:46:34.000,350,11111143,-795,0,1702719993,12984.83060321,110.78617094999936,54377.496748800004 2023-12-16,09:46:35.000,350,11111076,-795,0,1702719994,12984.931647860001,110.85666225000023,54377.46181320001 2023-12-16,09:46:36.000,350,11111208,-795,0,1702719995,12984.911438930001,110.8919079000043,54377.43386472 2023-12-16,09:46:37.000,350,11111133,-795,0,1702719996,12985.025956199992,111.01879224000004,54377.44085184001 2023-12-16,09:46:38.000,350,11111208,-795,0,1702719997,12985.147209779992,111.06108702000347,54377.615529840004 2023-12-16,09:46:39.000,350,11111107,-795,0,1702719998,12985.268463359993,111.15977484000177,54377.62251696 2023-12-16,09:46:40.000,350,11111090,-795,0,1702719999,12985.254990740003,111.23026614000264,54377.5316844 2023-12-16,09:46:41.000,350,11111108,-795,0,1702720000,12985.356035389988,111.32895396000094,54377.55264576 2023-12-16,09:46:42.000,350,11111128,-795,0,1702720001,12985.356035389988,111.35715047999838,54377.40591624 2023-12-16,09:46:43.000,350,11111140,-795,0,1702720002,12985.497497899989,111.42764177999925,54377.48277456 2023-12-16,09:46:44.000,350,11111176,-795,0,1702720003,12985.57833361999,111.50518220999948,54377.636491200006 2023-12-16,09:46:45.000,350,11111183,-795,0,1702720004,12985.70632351,111.58977176999906,54377.74828512 2023-12-16,09:46:46.000,350,11111076,-795,0,1702720005,12985.753477679995,111.64616481000121,54377.65745256001 2023-12-16,09:46:47.000,350,11111133,-795,0,1702720006,12985.80736816,111.68845959000464,54377.517710160006 2023-12-16,09:46:48.000,350,11111141,-795,0,1702720007,12985.84104970999,111.78009828000359,54377.664439680004 2023-12-16,09:46:49.000,350,11111110,-795,0,1702720008,12985.94209435999,111.84354044999782,54377.615529840004 2023-12-16,09:46:50.000,350,11111172,-795,0,1702720009,12986.00945746,111.87878610000189,54377.79020784 2023-12-16,09:46:51.000,350,11111141,-795,0,1702720010,12986.02966639,111.97042479000083,54377.685401040006 2023-12-16,09:46:52.000,350,11111183,-795,0,1702720011,12986.02966639,112.0409160900017,54377.65745256001 2023-12-16,09:46:53.000,350,11111100,-795,0,1702720012,12986.097029489996,112.06911260999914,54377.76225936 2023-12-16,09:46:54.000,350,11111132,-795,0,1702720013,12986.211546760002,112.13255478000065,54377.88802752 2023-12-16,09:46:55.000,350,11111068,-795,0,1702720014,12986.319327719997,112.22419346999959,54377.92296312001 2023-12-16,09:46:56.000,350,11111145,-795,0,1702720015,12986.312591410002,112.21714434000023,54377.915976 2023-12-16,09:46:57.000,350,11111091,-795,0,1702720016,12986.299118789997,112.26648825000302,54377.75527224001 2023-12-16,09:46:58.000,350,11111083,-795,0,1702720017,12986.305855099992,112.35107781000261,54377.86007904 2023-12-16,09:46:59.000,350,11111135,-795,0,1702720018,12986.339536649997,112.36517607000133,54377.86007904 2023-12-16,09:47:00.000,350,11111154,-795,0,1702720019,12986.359745579997,112.40042171999812,54377.999821440004 2023-12-16,09:47:01.000,350,11111075,-795,0,1702720020,12986.299118789997,112.37222520000068,54377.79020784 2023-12-16,09:47:02.000,350,11111162,-795,0,1702720021,12986.332800340002,112.40042171999812,54377.96488584001 2023-12-16,09:47:03.000,350,11111133,-795,0,1702720022,12986.346272959992,112.40042171999812,54377.902001760005 2023-12-16,09:47:04.000,350,11111130,-795,0,1702720023,12986.251964620002,112.35812694000197,54377.79719496001 2023-12-16,09:47:05.000,350,11111151,-795,0,1702720024,12986.285646169992,112.35107781000261,54377.94392448001 2023-12-16,09:47:06.000,350,11111171,-795,0,1702720025,12986.299118789997,112.33697955000389,54377.9858472 2023-12-16,09:47:07.000,350,11111073,-795,0,1702720026,12986.339536649997,112.32993042000453,54378.02776992 2023-12-16,09:47:08.000,350,11111163,-795,0,1702720027,12986.251964620002,112.33697955000389,54377.95789872 2023-12-16,09:47:09.000,350,11111176,-795,0,1702720028,12986.177865209997,112.30878302999918,54377.89501464001 2023-12-16,09:47:10.000,350,11111110,-795,0,1702720029,12986.305855099992,112.30173389999982,54378.00680856 2023-12-16,09:47:11.000,350,11111172,-795,0,1702720030,12986.353009270002,112.28058651000174,54377.971872960006 2023-12-16,09:47:12.000,350,11111162,-795,0,1702720031,12986.272173550002,112.23124259999895,54377.853091920006 2023-12-16,09:47:13.000,350,11111111,-795,0,1702720032,12986.299118789997,112.21714434000023,54377.79020784 2023-12-16,09:47:14.000,350,11111050,-795,0,1702720033,12986.359745579997,112.14665303999936,54377.82514344001 2023-12-16,09:47:15.000,350,11111173,-795,0,1702720034,12986.480999159998,112.15370216999872,54377.971872960006 2023-12-16,09:47:16.000,350,11111115,-795,0,1702720035,12986.487735469993,112.09026000000449,54377.9858472 2023-12-16,09:47:17.000,350,11111112,-795,0,1702720036,12986.480999159998,112.03386696000234,54377.95789872 2023-12-16,09:47:18.000,350,11111174,-795,0,1702720037,12986.494471780003,111.97042479000083,54377.90898888 2023-12-16,09:47:19.000,350,11111131,-795,0,1702720038,12986.528153329993,111.93517914000404,54377.89501464001 2023-12-16,09:47:20.000,350,11111188,-795,0,1702720039,12986.528153329993,111.86468784000317,54377.902001760005 2023-12-16,09:47:21.000,350,11111086,-795,0,1702720040,12986.440581299998,111.80829480000102,54377.67841392001 2023-12-16,09:47:22.000,350,11111149,-795,0,1702720041,12986.474262850003,111.77304915000423,54377.664439680004 2023-12-16,09:47:23.000,350,11111100,-795,0,1702720042,12986.467526539993,111.681410459998,54377.81815632 2023-12-16,09:47:24.000,350,11111132,-795,0,1702720043,12986.440581299998,111.67436132999865,54377.783220720004 2023-12-16,09:47:25.000,350,11111120,-795,0,1702720044,12986.460790229998,111.58977176999906,54377.96488584001 2023-12-16,09:47:26.000,350,11111153,-795,0,1702720045,12986.373218200002,111.50518220999948,54377.81815632 2023-12-16,09:47:27.000,350,11111100,-795,0,1702720046,12986.400163439997,111.46993656000268,54377.83911768 2023-12-16,09:47:28.000,350,11111101,-795,0,1702720047,12986.332800340002,111.3853470000031,54377.783220720004 2023-12-16,09:47:29.000,350,11111148,-795,0,1702720048,12986.326064029992,111.36419960999774,54377.71334952 2023-12-16,09:47:30.000,350,11111099,-795,0,1702720049,12986.245228309992,111.2725609199988,54377.69937528 2023-12-16,09:47:31.000,350,11111111,-795,0,1702720050,12986.265437239992,111.23026614000264,54377.71334952 2023-12-16,09:47:32.000,350,11111077,-795,0,1702720051,12986.251964620002,111.20911875000456,54377.685401040006 2023-12-16,09:47:33.000,350,11111134,-795,0,1702720052,12986.265437239992,111.1245291899977,54377.82514344001 2023-12-16,09:47:34.000,350,11111134,-795,0,1702720053,12986.211546760002,111.15272571000241,54377.804182080006 2023-12-16,09:47:35.000,350,11111088,-795,0,1702720054,12986.204810449992,111.08223441000155,54377.853091920006 2023-12-16,09:47:36.000,350,11111092,-795,0,1702720055,12986.110502110001,111.03289049999876,54377.76924648 2023-12-16,09:47:37.000,350,11111119,-795,0,1702720056,12986.070084250001,111.03993962999812,54377.64347832 2023-12-16,09:47:38.000,350,11111177,-795,0,1702720057,12986.083556869991,111.03289049999876,54377.62950408001 2023-12-16,09:47:39.000,350,11111137,-795,0,1702720058,12986.123974729991,111.08223441000155,54377.664439680004 2023-12-16,09:47:40.000,350,11111111,-795,0,1702720059,12986.097029489996,111.07518528000219,54377.71334952 2023-12-16,09:47:41.000,350,11111158,-795,0,1702720060,12986.076820559996,111.08223441000155,54377.60854272001 2023-12-16,09:47:42.000,350,11111116,-795,0,1702720061,12986.070084250001,111.11748005999834,54377.60854272001 2023-12-16,09:47:43.000,350,11111148,-795,0,1702720062,12986.137447349996,111.09633267000027,54377.71334952 2023-12-16,09:47:44.000,350,11111110,-795,0,1702720063,12986.097029489996,111.1245291899977,54377.59456848 2023-12-16,09:47:45.000,350,11111158,-795,0,1702720064,12986.036402699996,111.14567658000306,54377.5316844 2023-12-16,09:47:46.000,350,11111154,-795,0,1702720065,12986.016193769996,111.15272571000241,54377.4268776 2023-12-16,09:47:47.000,350,11111205,-795,0,1702720066,12986.016193769996,111.18797135999921,54377.37098064001 2023-12-16,09:47:48.000,350,11111146,-795,0,1702720067,12986.090293180001,111.26551178999944,54377.48976168001 2023-12-16,09:47:49.000,350,11111080,-795,0,1702720068,12986.123974729991,111.32190483000159,54377.55963288001 2023-12-16,09:47:50.000,350,11111110,-795,0,1702720069,12986.137447349996,111.37124874000438,54377.5316844 2023-12-16,09:47:51.000,350,11111105,-795,0,1702720070,12986.123974729991,111.47698569000204,54377.48976168001 2023-12-16,09:47:52.000,350,11111048,-795,0,1702720071,12986.083556869991,111.4840348200014,54377.37796776 2023-12-16,09:47:53.000,350,11111052,-795,0,1702720072,12986.103765799991,111.39944526000181,54377.38495488 2023-12-16,09:47:54.000,350,11111137,-795,0,1702720073,12986.137447349996,111.46993656000268,54377.46181320001 2023-12-16,09:47:55.000,350,11111144,-795,0,1702720074,12986.123974729991,111.53337873000419,54377.47578744 2023-12-16,09:47:56.000,350,11111205,-795,0,1702720075,12986.070084250001,111.5474769900029,54377.37098064001 2023-12-16,09:47:57.000,350,11111109,-795,0,1702720076,12986.04987532,111.5474769900029,54377.32207080001 2023-12-16,09:47:58.000,350,11111116,-795,0,1702720077,12986.130711040001,111.57567351000034,54377.48277456 2023-12-16,09:47:59.000,350,11111161,-795,0,1702720078,12986.076820559996,111.54042786000355,54377.468800320006 2023-12-16,09:48:00.000,350,11111109,-795,0,1702720079,12985.98924853,111.61796829000377,54377.24521248 2023-12-16,09:48:01.000,350,11111122,-795,0,1702720080,12986.063347939991,111.61091916000441,54377.41989048001 2023-12-16,09:48:02.000,350,11111197,-795,0,1702720081,12986.036402699996,111.59682089999842,54377.2871352 2023-12-16,09:48:03.000,350,11111161,-795,0,1702720082,12986.002721149991,111.56862438000098,54377.329057920004 2023-12-16,09:48:04.000,350,11111148,-795,0,1702720083,12986.02966639,111.60387002999778,54377.39194200001 2023-12-16,09:48:05.000,350,11111201,-795,0,1702720084,12986.002721149991,111.63206655000249,54377.41989048001 2023-12-16,09:48:06.000,350,11111191,-795,0,1702720085,12985.935358049996,111.61796829000377,54377.34303216001 2023-12-16,09:48:07.000,350,11111159,-795,0,1702720086,12985.935358049996,111.63911568000185,54377.27316096001 2023-12-16,09:48:08.000,350,11111042,-795,0,1702720087,12985.955566979996,111.67436132999865,54377.29412232001 2023-12-16,09:48:09.000,350,11111174,-795,0,1702720088,12985.90841281,111.66026306999993,54377.22425112001 2023-12-16,09:48:10.000,350,11111169,-795,0,1702720089,12985.854522329995,111.66026306999993,54377.20328976001 2023-12-16,09:48:11.000,350,11111169,-795,0,1702720090,12985.88146756999,111.63206655000249,54377.042586 2023-12-16,09:48:12.000,350,11111081,-795,0,1702720091,12985.86799495,111.65321394000057,54377.112457200004 2023-12-16,09:48:13.000,350,11111192,-795,0,1702720092,12985.96230328999,111.65321394000057,54377.22425112001 2023-12-16,09:48:14.000,350,11111132,-795,0,1702720093,12986.016193769996,111.66026306999993,54377.1473928 2023-12-16,09:48:15.000,350,11111100,-795,0,1702720094,12985.94883067,111.66026306999993,54377.112457200004 2023-12-16,09:48:16.000,350,11111087,-795,0,1702720095,12985.90841281,111.695508720004,54376.93079208 2023-12-16,09:48:17.000,350,11111150,-795,0,1702720096,12986.036402699996,111.63911568000185,54377.02861176 2023-12-16,09:48:18.000,350,11111099,-795,0,1702720097,12986.00945746,111.681410459998,54377.05656024001 2023-12-16,09:48:19.000,350,11111103,-795,0,1702720098,12986.036402699996,111.63206655000249,54376.95175344 2023-12-16,09:48:20.000,350,11111134,-795,0,1702720099,12986.076820559996,111.63206655000249,54376.965727680006 2023-12-16,09:48:21.000,350,11111158,-795,0,1702720100,12986.070084250001,111.65321394000057,54376.95874056001 2023-12-16,09:48:22.000,350,11111053,-795,0,1702720101,12986.144183659992,111.63911568000185,54376.88188224 2023-12-16,09:48:23.000,350,11111112,-795,0,1702720102,12986.238491999997,111.63206655000249,54377.02162464 2023-12-16,09:48:24.000,350,11111089,-795,0,1702720103,12986.225019379992,111.60387002999778,54376.9028436 2023-12-16,09:48:25.000,350,11111127,-795,0,1702720104,12986.245228309992,111.61091916000441,54376.90983072 2023-12-16,09:48:26.000,350,11111146,-795,0,1702720105,12986.305855099992,111.65321394000057,54376.93079208 2023-12-16,09:48:27.000,350,11111136,-795,0,1702720106,12986.265437239992,111.61796829000377,54376.825985280004 2023-12-16,09:48:28.000,350,11111131,-795,0,1702720107,12986.312591410002,111.64616481000121,54376.846946640006 2023-12-16,09:48:29.000,350,11111123,-795,0,1702720108,12986.400163439997,111.63206655000249,54376.87489512 2023-12-16,09:48:30.000,350,11111091,-795,0,1702720109,12986.454053920002,111.62501742000313,54376.93079208 2023-12-16,09:48:31.000,350,11111097,-795,0,1702720110,12986.501208089998,111.63206655000249,54376.93777920001 2023-12-16,09:48:32.000,350,11111157,-795,0,1702720111,12986.480999159998,111.65321394000057,54376.895856480005 2023-12-16,09:48:33.000,350,11111151,-795,0,1702720112,12986.501208089998,111.62501742000313,54376.74213984 2023-12-16,09:48:34.000,350,11111103,-795,0,1702720113,12986.534889639988,111.67436132999865,54376.79104968001 2023-12-16,09:48:35.000,350,11111149,-795,0,1702720114,12986.561834879998,111.70255785000336,54376.777075440004 2023-12-16,09:48:36.000,350,11111139,-795,0,1702720115,12986.602252739998,111.681410459998,54376.92380496 2023-12-16,09:48:37.000,350,11111190,-795,0,1702720116,12986.642670599998,111.70255785000336,54376.895856480005 2023-12-16,09:48:38.000,350,11111131,-795,0,1702720117,12986.730242629994,111.7307543700008,54377.02861176 2023-12-16,09:48:39.000,350,11111140,-795,0,1702720118,12986.75718786999,111.70255785000336,54377.00765040001 2023-12-16,09:48:40.000,350,11111112,-795,0,1702720119,12986.75718786999,111.74485262999951,54377.042586 2023-12-16,09:48:41.000,350,11111142,-795,0,1702720120,12986.871705139994,111.68845959000464,54376.965727680006 2023-12-16,09:48:42.000,350,11111099,-795,0,1702720121,12986.86496883,111.68845959000464,54376.86092088 2023-12-16,09:48:43.000,350,11111157,-795,0,1702720122,12986.90538669,111.70960698000272,54376.91681784001 2023-12-16,09:48:44.000,350,11111148,-795,0,1702720123,12986.96601348,111.7307543700008,54376.895856480005 2023-12-16,09:48:45.000,350,11111119,-795,0,1702720124,12987.094003369995,111.681410459998,54377.0775216 2023-12-16,09:48:46.000,350,11111102,-795,0,1702720125,12987.06705813,111.70960698000272,54376.9727148 2023-12-16,09:48:47.000,350,11111106,-795,0,1702720126,12987.053585509995,111.70255785000336,54376.97970192 2023-12-16,09:48:48.000,350,11111185,-795,0,1702720127,12987.114212299995,111.70960698000272,54377.042586 2023-12-16,09:48:49.000,350,11111174,-795,0,1702720128,12987.12094860999,111.68845959000464,54377.00765040001 2023-12-16,09:48:50.000,350,11111164,-795,0,1702720129,12987.06705813,111.681410459998,54376.8329724 2023-12-16,09:48:51.000,350,11111146,-795,0,1702720130,12987.02664027,111.70960698000272,54376.90983072 2023-12-16,09:48:52.000,350,11111111,-795,0,1702720131,12987.013167649995,111.72370524000144,54376.92380496 2023-12-16,09:48:53.000,350,11111181,-795,0,1702720132,12987.06032181999,111.70255785000336,54377.08450872001 2023-12-16,09:48:54.000,350,11111095,-795,0,1702720133,12987.00643134,111.68845959000464,54377.042586 2023-12-16,09:48:55.000,350,11111134,-795,0,1702720134,12986.972749789995,111.7307543700008,54377.063547360005 2023-12-16,09:48:56.000,350,11111148,-795,0,1702720135,12986.8447599,111.68845959000464,54376.95874056001 2023-12-16,09:48:57.000,350,11111087,-795,0,1702720136,12986.8447599,111.64616481000121,54377.014637520006 2023-12-16,09:48:58.000,350,11111158,-795,0,1702720137,12986.763924179999,111.66731219999929,54377.00066328 2023-12-16,09:48:59.000,350,11111165,-795,0,1702720138,12986.770660489994,111.68845959000464,54376.97970192 2023-12-16,09:49:00.000,350,11111130,-795,0,1702720139,12986.730242629994,111.68845959000464,54377.02861176 2023-12-16,09:49:01.000,350,11111148,-795,0,1702720140,12986.629197979993,111.68845959000464,54376.86790800001 2023-12-16,09:49:02.000,350,11111119,-795,0,1702720141,12986.736978939989,111.70960698000272,54376.965727680006 2023-12-16,09:49:03.000,350,11111147,-795,0,1702720142,12986.669615839994,111.70255785000336,54376.895856480005 2023-12-16,09:49:04.000,350,11111081,-795,0,1702720143,12986.602252739998,111.70960698000272,54376.85393376 2023-12-16,09:49:05.000,350,11111071,-795,0,1702720144,12986.669615839994,111.70960698000272,54376.93079208 2023-12-16,09:49:06.000,350,11111094,-795,0,1702720145,12986.635934289989,111.695508720004,54376.95874056001 2023-12-16,09:49:07.000,350,11111155,-795,0,1702720146,12986.629197979993,111.71665611000208,54376.965727680006 2023-12-16,09:49:08.000,350,11111112,-795,0,1702720147,12986.555098569988,111.63206655000249,54376.9028436 2023-12-16,09:49:09.000,350,11111166,-795,0,1702720148,12986.635934289989,111.7307543700008,54376.9028436 2023-12-16,09:49:10.000,350,11111179,-795,0,1702720149,12986.649406909994,111.62501742000313,54376.95175344 2023-12-16,09:49:11.000,350,11111162,-795,0,1702720150,12986.683088459999,111.63206655000249,54376.95874056001 2023-12-16,09:49:12.000,350,11111123,-795,0,1702720151,12986.696561079989,111.64616481000121,54377.02861176 2023-12-16,09:49:13.000,350,11111099,-795,0,1702720152,12986.656143219989,111.63911568000185,54376.95874056001 2023-12-16,09:49:14.000,350,11111037,-795,0,1702720153,12986.669615839994,111.55452612000227,54376.93079208 2023-12-16,09:49:15.000,350,11111145,-795,0,1702720154,12986.588780119993,111.5474769900029,54376.7631012 2023-12-16,09:49:16.000,350,11111094,-795,0,1702720155,12986.541625949998,111.50518220999948,54376.86790800001 2023-12-16,09:49:17.000,350,11111192,-795,0,1702720156,12986.635934289989,111.46993656000268,54377.02162464 2023-12-16,09:49:18.000,350,11111136,-795,0,1702720157,12986.575307499988,111.39239613000245,54377.063547360005 2023-12-16,09:49:19.000,350,11111153,-795,0,1702720158,12986.487735469993,111.3853470000031,54377.112457200004 2023-12-16,09:49:20.000,350,11111140,-795,0,1702720159,12986.427108679993,111.35715047999838,54377.04957312 2023-12-16,09:49:21.000,350,11111112,-795,0,1702720160,12986.379954509997,111.29370831000415,54377.03559888001 2023-12-16,09:49:22.000,350,11111072,-795,0,1702720161,12986.238491999997,111.22321701000328,54376.92380496 2023-12-16,09:49:23.000,350,11111110,-795,0,1702720162,12986.157656279996,111.20206961999793,54376.944766320004 2023-12-16,09:49:24.000,350,11111052,-795,0,1702720163,12986.083556869991,111.16682397000113,54377.042586 2023-12-16,09:49:25.000,350,11111157,-795,0,1702720164,12986.043139009991,111.14567658000306,54377.112457200004 2023-12-16,09:49:26.000,350,11111069,-795,0,1702720165,12985.955566979996,111.09633267000027,54377.042586 2023-12-16,09:49:27.000,350,11111102,-795,0,1702720166,12985.874731259995,111.15272571000241,54376.90983072 2023-12-16,09:49:28.000,350,11111127,-795,0,1702720167,12985.86125863999,111.06108702000347,54376.97970192 2023-12-16,09:49:29.000,350,11111096,-795,0,1702720168,12985.82757709,111.06108702000347,54376.95874056001 2023-12-16,09:49:30.000,350,11111115,-795,0,1702720169,12985.7669503,111.05403789000411,54376.91681784001 2023-12-16,09:49:31.000,350,11111191,-795,0,1702720170,12985.67937826999,111.03993962999812,54376.777075440004 2023-12-16,09:49:32.000,350,11111124,-795,0,1702720171,12985.62548779,111.00469398000132,54376.69323 2023-12-16,09:49:33.000,350,11111110,-795,0,1702720172,12985.652433029994,110.99764485000196,54376.80502392 2023-12-16,09:49:34.000,350,11111118,-795,0,1702720173,12985.74674137,110.96944833000452,54376.80502392 2023-12-16,09:49:35.000,350,11111131,-795,0,1702720174,12985.713059819995,110.96239919999789,54376.7631012 2023-12-16,09:49:36.000,350,11111127,-795,0,1702720175,12985.69958719999,110.90600616000302,54376.75611408 2023-12-16,09:49:37.000,350,11111135,-795,0,1702720176,12985.652433029994,110.8778096399983,54376.58143608001 2023-12-16,09:49:38.000,350,11111100,-795,0,1702720177,12985.585069929999,110.87076050999895,54376.53951336 2023-12-16,09:49:39.000,350,11111148,-795,0,1702720178,12985.612015169994,110.80731834000471,54376.518552 2023-12-16,09:49:40.000,350,11111119,-795,0,1702720179,12985.65916933999,110.79322007999872,54376.52553912 2023-12-16,09:49:41.000,350,11111120,-795,0,1702720180,12985.66590565,110.76502356000128,54376.658294400004 2023-12-16,09:49:42.000,350,11111120,-795,0,1702720181,12985.713059819995,110.70158138999977,54376.74213984 2023-12-16,09:49:43.000,350,11111110,-795,0,1702720182,12985.68611458,110.6804340000017,54376.63733304 2023-12-16,09:49:44.000,350,11111121,-795,0,1702720183,12985.632224099994,110.6804340000017,54376.57444896 2023-12-16,09:49:45.000,350,11111151,-795,0,1702720184,12985.66590565,110.67338487000234,54376.57444896 2023-12-16,09:49:46.000,350,11111120,-795,0,1702720185,12985.652433029994,110.63813921999827,54376.41374520001 2023-12-16,09:49:47.000,350,11111099,-795,0,1702720186,12985.652433029994,110.65928661000362,54376.42073232 2023-12-16,09:49:48.000,350,11111089,-795,0,1702720187,12985.69958719999,110.60994270000083,54376.518552 2023-12-16,09:49:49.000,350,11111122,-795,0,1702720188,12985.692850889995,110.61699183000019,54376.50457776001 2023-12-16,09:49:50.000,350,11111160,-795,0,1702720189,12985.64569672,110.60994270000083,54376.52553912 2023-12-16,09:49:51.000,350,11111082,-795,0,1702720190,12985.544652069999,110.60994270000083,54376.33688688001 2023-12-16,09:49:52.000,350,11111100,-795,0,1702720191,12985.62548779,110.63813921999827,54376.392783840005 2023-12-16,09:49:53.000,350,11111175,-795,0,1702720192,12985.612015169994,110.66633574000298,54376.33688688001 2023-12-16,09:49:54.000,350,11111103,-795,0,1702720193,12985.59854254999,110.6310900899989,54376.39977096 2023-12-16,09:49:55.000,350,11111102,-795,0,1702720194,12985.551388379994,110.66633574000298,54376.24605432001 2023-12-16,09:49:56.000,350,11111126,-715,0,1702720195,12985.59854254999,110.70158138999977,54376.40675808 2023-12-16,09:49:57.000,350,11111158,-795,0,1702720196,12985.59854254999,110.6804340000017,54376.294964160006 2023-12-16,09:49:58.000,350,11111133,-795,0,1702720197,12985.612015169994,110.70863051999913,54376.294964160006 2023-12-16,09:49:59.000,350,11111096,-795,0,1702720198,12985.733268749995,110.7438761700032,54376.30195128 2023-12-16,09:50:00.000,350,11111054,-795,0,1702720199,12985.76021398999,110.75797443000192,54376.35784824 2023-12-16,09:50:01.000,350,11111115,-795,0,1702720200,12985.80063184999,110.80026920999808,54376.36483536001 2023-12-16,09:50:02.000,350,11111100,-795,0,1702720201,12985.70632351,110.84256399000151,54375.84778848 2023-12-16,09:50:03.000,350,11111128,-795,0,1702720202,12985.82757709,110.84961312000087,54376.14124752 2023-12-16,09:50:04.000,350,11111093,-795,0,1702720203,12985.92862174,110.8778096399983,54376.274002800004 2023-12-16,09:50:05.000,350,11111194,-795,0,1702720204,12985.96230328999,110.93420268000045,54376.274002800004 2023-12-16,09:50:06.000,350,11111112,-795,0,1702720205,12985.955566979996,110.98354659000324,54376.24605432001 2023-12-16,09:50:07.000,350,11111177,-795,0,1702720206,12986.02966639,111.06108702000347,54376.12028616001 2023-12-16,09:50:08.000,350,11111115,-795,0,1702720207,12986.110502110001,111.10338179999962,54376.21810584001 2023-12-16,09:50:09.000,350,11111127,-795,0,1702720208,12986.198074139997,111.08223441000155,54376.176183120006 2023-12-16,09:50:10.000,350,11111153,-795,0,1702720209,12986.164392589992,111.16682397000113,54376.155221760004 2023-12-16,09:50:11.000,350,11111115,-795,0,1702720210,12986.211546760002,111.20911875000456,54376.09233768 2023-12-16,09:50:12.000,350,11111137,-795,0,1702720211,12986.265437239992,111.25846266000008,54376.11329904 2023-12-16,09:50:13.000,350,11111185,-795,0,1702720212,12986.386690819993,111.30075744000351,54376.32989976 2023-12-16,09:50:14.000,350,11111128,-795,0,1702720213,12986.413636060002,111.27961004999815,54376.294964160006 2023-12-16,09:50:15.000,350,11111174,-795,0,1702720214,12986.474262850003,111.34305221999966,54376.3089384 2023-12-16,09:50:16.000,350,11111057,-795,0,1702720215,12986.501208089998,111.32190483000159,54376.26002856 2023-12-16,09:50:17.000,350,11111133,-795,0,1702720216,12986.555098569988,111.37829787000373,54376.30195128 2023-12-16,09:50:18.000,350,11111132,-795,0,1702720217,12986.649406909994,111.37829787000373,54376.32989976 2023-12-16,09:50:19.000,350,11111153,-795,0,1702720218,12986.656143219989,111.3360030900003,54376.39977096 2023-12-16,09:50:20.000,350,11111095,-795,0,1702720219,12986.723506319999,111.40649439000117,54376.40675808 2023-12-16,09:50:21.000,350,11111165,-795,0,1702720220,12986.710033699994,111.40649439000117,54376.33688688001 2023-12-16,09:50:22.000,350,11111158,-795,0,1702720221,12986.676352149989,111.36419960999774,54376.19714448001 2023-12-16,09:50:23.000,350,11111174,-795,0,1702720222,12986.710033699994,111.42764177999925,54376.25304144 2023-12-16,09:50:24.000,350,11111195,-795,0,1702720223,12986.784133109999,111.39239613000245,54376.35784824 2023-12-16,09:50:25.000,350,11111140,-795,0,1702720224,12986.811078349994,111.44174003999797,54376.41374520001 2023-12-16,09:50:26.000,350,11111162,-795,0,1702720225,12986.79760572999,111.42059264999989,54376.50457776001 2023-12-16,09:50:27.000,350,11111112,-795,0,1702720226,12986.804342039999,111.4487891700046,54376.46964216 2023-12-16,09:50:28.000,350,11111145,-795,0,1702720227,12986.82455097,111.4487891700046,54376.50457776001 2023-12-16,09:50:29.000,350,11111053,-795,0,1702720228,12986.8447599,111.4487891700046,54376.560474720005 2023-12-16,09:50:30.000,350,11111137,-795,0,1702720229,12986.91885930999,111.44174003999797,54376.64432016 2023-12-16,09:50:31.000,350,11111158,-795,0,1702720230,12986.96601348,111.45583830000396,54376.69323 2023-12-16,09:50:32.000,350,11111081,-795,0,1702720231,12986.972749789995,111.37124874000438,54376.59541032 2023-12-16,09:50:33.000,350,11111121,-795,0,1702720232,12987.053585509995,111.44174003999797,54376.61637168 2023-12-16,09:50:34.000,350,11111164,-795,0,1702720233,12987.08726706,111.39239613000245,54376.72117848001 2023-12-16,09:50:35.000,350,11111094,-795,0,1702720234,12987.134421229995,111.32895396000094,54376.71419136 2023-12-16,09:50:36.000,350,11111081,-795,0,1702720235,12987.08726706,111.3360030900003,54376.70720424 2023-12-16,09:50:37.000,350,11111128,-795,0,1702720236,12987.134421229995,111.32895396000094,54376.777075440004 2023-12-16,09:50:38.000,350,11111180,-795,0,1702720237,12987.22872957,111.30075744000351,54376.88188224 2023-12-16,09:50:39.000,350,11111188,-795,0,1702720238,12987.235465879996,111.24436440000136,54376.9028436 2023-12-16,09:50:40.000,350,11111112,-795,0,1702720239,12987.20852064,111.22321701000328,54376.88886936001 2023-12-16,09:50:41.000,350,11111128,-795,0,1702720240,12987.18157539999,111.24436440000136,54376.965727680006 2023-12-16,09:50:42.000,350,11111148,-795,0,1702720241,12987.18157539999,111.237315270002,54376.965727680006 2023-12-16,09:50:43.000,350,11111170,-795,0,1702720242,12987.10747599,111.14567658000306,54376.944766320004 2023-12-16,09:50:44.000,350,11111132,-795,0,1702720243,12987.073794439995,111.19502048999857,54376.95874056001 2023-12-16,09:50:45.000,350,11111134,-795,0,1702720244,12987.04011288999,111.14567658000306,54377.07053448 2023-12-16,09:50:46.000,350,11111216,-795,0,1702720245,12987.073794439995,111.1386274500037,54377.14040568 2023-12-16,09:50:47.000,350,11111171,-795,0,1702720246,12987.013167649995,111.1245291899977,54377.217264 2023-12-16,09:50:48.000,350,11111099,-795,0,1702720247,12986.97948609999,111.1386274500037,54377.182328400006 2023-12-16,09:50:49.000,350,11111136,-795,0,1702720248,12986.91885930999,111.1245291899977,54377.042586 2023-12-16,09:50:50.000,350,11111161,-795,0,1702720249,12986.912122999995,111.14567658000306,54377.10547008001 2023-12-16,09:50:51.000,350,11111101,-795,0,1702720250,12986.891914069995,111.14567658000306,54377.0775216 2023-12-16,09:50:52.000,350,11111091,-795,0,1702720251,12986.86496883,111.09633267000027,54377.042586 2023-12-16,09:50:53.000,350,11111115,-795,0,1702720252,12986.89865037999,111.13157832000434,54377.14040568 2023-12-16,09:50:54.000,350,11111079,-795,0,1702720253,12986.92559562,111.18092222999985,54377.12643144001 2023-12-16,09:50:55.000,350,11111146,-755,0,1702720254,12986.91885930999,111.1386274500037,54377.17534128001 2023-12-16,09:50:56.000,350,11111086,-795,0,1702720255,12986.87844144999,111.13157832000434,54377.08450872001 2023-12-16,09:50:57.000,350,11111137,-795,0,1702720256,12986.87844144999,111.1245291899977,54377.10547008001 2023-12-16,09:50:58.000,350,11111140,-795,0,1702720257,12986.912122999995,111.16682397000113,54377.1473928 2023-12-16,09:50:59.000,350,11111116,-795,0,1702720258,12986.912122999995,111.16682397000113,54377.09848296 2023-12-16,09:51:00.000,350,11111063,-795,0,1702720259,12986.89865037999,111.17387310000049,54377.16835416 2023-12-16,09:51:01.000,350,11111081,-795,0,1702720260,12986.86496883,111.21616788000392,54377.112457200004 2023-12-16,09:51:02.000,350,11111160,-795,0,1702720261,12986.90538669,111.22321701000328,54377.17534128001 2023-12-16,09:51:03.000,350,11111033,-795,0,1702720262,12986.79760572999,111.25141353000072,54377.063547360005 2023-12-16,09:51:04.000,350,11111109,-795,0,1702720263,12986.831287279994,111.20911875000456,54377.17534128001 2023-12-16,09:51:05.000,350,11111114,-795,0,1702720264,12986.790869419994,111.237315270002,54377.15437992001 2023-12-16,09:51:06.000,350,11111157,-795,0,1702720265,12986.82455097,111.27961004999815,54377.16835416 2023-12-16,09:51:07.000,350,11111117,-795,0,1702720266,12986.743715249999,111.3360030900003,54377.112457200004 2023-12-16,09:51:08.000,350,11111136,-795,0,1702720267,12986.75718786999,111.35715047999838,54377.18931552 2023-12-16,09:51:09.000,350,11111161,-795,0,1702720268,12986.79760572999,111.40649439000117,54377.37098064001 2023-12-16,09:51:10.000,350,11111098,-795,0,1702720269,12986.79760572999,111.40649439000117,54377.350019280006 2023-12-16,09:51:11.000,350,11111109,-795,0,1702720270,12986.743715249999,111.42764177999925,54377.301109440006 2023-12-16,09:51:12.000,350,11111128,-795,0,1702720271,12986.662879529998,111.4487891700046,54377.30809656 2023-12-16,09:51:13.000,350,11111094,-795,0,1702720272,12986.662879529998,111.47698569000204,54377.27316096001 2023-12-16,09:51:14.000,350,11111104,-795,0,1702720273,12986.696561079989,111.47698569000204,54377.29412232001 2023-12-16,09:51:15.000,350,11111071,-795,0,1702720274,12986.635934289989,111.5192804699982,54377.280148080004 2023-12-16,09:51:16.000,350,11111128,-795,0,1702720275,12986.635934289989,111.53337873000419,54377.280148080004 2023-12-16,09:51:17.000,350,11111079,-795,0,1702720276,12986.568571189993,111.56862438000098,54377.301109440006 2023-12-16,09:51:18.000,350,11111110,-795,0,1702720277,12986.608989049993,111.60387002999778,54377.43386472 2023-12-16,09:51:19.000,350,11111169,-795,0,1702720278,12986.582043809998,111.61091916000441,54377.398929120005 2023-12-16,09:51:20.000,350,11111092,-795,0,1702720279,12986.534889639988,111.65321394000057,54377.36399352 2023-12-16,09:51:21.000,350,11111188,-795,0,1702720280,12986.406899749993,111.681410459998,54377.329057920004 2023-12-16,09:51:22.000,350,11111096,-795,0,1702720281,12986.467526539993,111.67436132999865,54377.38495488 2023-12-16,09:51:23.000,350,11111162,-795,0,1702720282,12986.386690819993,111.66731219999929,54377.36399352 2023-12-16,09:51:24.000,350,11111119,-795,0,1702720283,12986.406899749993,111.64616481000121,54377.44085184001 2023-12-16,09:51:25.000,350,11111206,-795,0,1702720284,12986.346272959992,111.68845959000464,54377.468800320006 2023-12-16,09:51:26.000,350,11111160,-795,0,1702720285,12986.285646169992,111.66731219999929,54377.47578744 2023-12-16,09:51:27.000,350,11111083,-795,0,1702720286,12986.231755690002,111.681410459998,54377.41989048001 2023-12-16,09:51:28.000,350,11111107,-795,0,1702720287,12986.157656279996,111.63206655000249,54377.40591624 2023-12-16,09:51:29.000,350,11111126,-795,0,1702720288,12986.097029489996,111.61091916000441,54377.37796776 2023-12-16,09:51:30.000,350,11111101,-795,0,1702720289,12986.070084250001,111.56862438000098,54377.3570064 2023-12-16,09:51:31.000,350,11111185,-795,0,1702720290,12986.00945746,111.57567351000034,54377.25219960001 2023-12-16,09:51:32.000,350,11111154,-795,0,1702720291,12985.94209435999,111.60387002999778,54377.20328976001 2023-12-16,09:51:33.000,350,11111138,-795,0,1702720292,12985.98924853,111.5474769900029,54377.350019280006 2023-12-16,09:51:34.000,350,11111119,-795,0,1702720293,12985.94209435999,111.52632960000483,54377.161367040004 2023-12-16,09:51:35.000,350,11111054,-795,0,1702720294,12985.94209435999,111.49813308000012,54377.25219960001 2023-12-16,09:51:36.000,350,11111141,-795,0,1702720295,12985.86799495,111.50518220999948,54377.133418560006 2023-12-16,09:51:37.000,350,11111090,-795,0,1702720296,12985.88146756999,111.43469090999861,54377.04957312 2023-12-16,09:51:38.000,350,11111123,-795,0,1702720297,12985.84778602,111.46288743000332,54377.063547360005 2023-12-16,09:51:39.000,350,11111152,-795,0,1702720298,12985.86125863999,111.45583830000396,54377.08450872001 2023-12-16,09:51:40.000,350,11111119,-795,0,1702720299,12985.834313399995,111.44174003999797,54377.12643144001 2023-12-16,09:51:41.000,350,11111119,-795,0,1702720300,12985.78715923,111.46288743000332,54376.965727680006 2023-12-16,09:51:42.000,350,11111123,-795,0,1702720301,12985.78715923,111.39944526000181,54376.965727680006 2023-12-16,09:51:43.000,350,11111074,-795,0,1702720302,12985.814104469995,111.39239613000245,54377.07053448 2023-12-16,09:51:44.000,350,11111153,-795,0,1702720303,12985.84778602,111.35715047999838,54377.07053448 2023-12-16,09:51:45.000,350,11111164,-795,0,1702720304,12985.80063184999,111.36419960999774,54377.02861176 2023-12-16,09:51:46.000,350,11111171,-795,0,1702720305,12985.74000505999,111.35715047999838,54376.81201104 2023-12-16,09:51:47.000,350,11111161,-795,0,1702720306,12985.713059819995,111.28665918000479,54376.81201104 2023-12-16,09:51:48.000,350,11111202,-795,0,1702720307,12985.713059819995,111.26551178999944,54376.85393376 2023-12-16,09:51:49.000,350,11111081,-795,0,1702720308,12985.80736816,111.27961004999815,54376.97970192 2023-12-16,09:51:50.000,350,11111184,-795,0,1702720309,12985.80736816,111.21616788000392,54376.93777920001 2023-12-16,09:51:51.000,350,11111101,-795,0,1702720310,12985.80063184999,111.237315270002,54376.93079208 2023-12-16,09:51:52.000,350,11111100,-795,0,1702720311,12985.773686609995,111.18092222999985,54376.83995952001 2023-12-16,09:51:53.000,350,11111096,-795,0,1702720312,12985.76021398999,111.1386274500037,54376.846946640006 2023-12-16,09:51:54.000,350,11111051,-795,0,1702720313,12985.80736816,111.15272571000241,54376.83995952001 2023-12-16,09:51:55.000,350,11111159,-795,0,1702720314,12985.78042291999,111.10338179999962,54376.81899816001 2023-12-16,09:51:56.000,350,11111107,-795,0,1702720315,12985.67937826999,111.15977484000177,54376.777075440004 2023-12-16,09:51:57.000,350,11111113,-795,0,1702720316,12985.74674137,111.0892835400009,54376.777075440004 2023-12-16,09:51:58.000,350,11111153,-795,0,1702720317,12985.74674137,111.1245291899977,54376.86092088 2023-12-16,09:51:59.000,350,11111152,-795,0,1702720318,12985.773686609995,111.06108702000347,54376.88886936001 2023-12-16,09:52:00.000,350,11111049,-795,0,1702720319,12985.753477679995,111.1245291899977,54376.846946640006 2023-12-16,09:52:01.000,350,11111138,-795,0,1702720320,12985.7669503,111.06813615000283,54376.77008832001 2023-12-16,09:52:02.000,350,11111224,-795,0,1702720321,12985.71979612999,111.10338179999962,54376.68624288 2023-12-16,09:52:03.000,350,11111164,-795,0,1702720322,12985.70632351,111.10338179999962,54376.69323 2023-12-16,09:52:04.000,350,11111154,-795,0,1702720323,12985.66590565,111.08223441000155,54376.560474720005 2023-12-16,09:52:05.000,350,11111114,-795,0,1702720324,12985.74674137,111.18092222999985,54376.72117848001 2023-12-16,09:52:06.000,350,11111170,-795,0,1702720325,12985.7669503,111.18797135999921,54376.73515272 2023-12-16,09:52:07.000,350,11111117,-795,0,1702720326,12985.80063184999,111.22321701000328,54376.75611408 2023-12-16,09:52:08.000,350,11111074,-795,0,1702720327,12985.84778602,111.30075744000351,54376.77008832001 2023-12-16,09:52:09.000,350,11111181,-795,0,1702720328,12985.834313399995,111.37829787000373,54376.73515272 2023-12-16,09:52:10.000,350,11111132,-795,0,1702720329,12985.80063184999,111.39239613000245,54376.630345920006 2023-12-16,09:52:11.000,350,11111130,-795,0,1702720330,12985.80736816,111.42059264999989,54376.53951336 2023-12-16,09:52:12.000,350,11111134,-795,0,1702720331,12985.86799495,111.50518220999948,54376.658294400004 2023-12-16,09:52:13.000,350,11111095,-795,0,1702720332,12985.94883067,111.53337873000419,54376.85393376 2023-12-16,09:52:14.000,350,11111137,-795,0,1702720333,12985.98251221999,111.5474769900029,54376.67226864001 2023-12-16,09:52:15.000,350,11111121,-795,0,1702720334,12985.935358049996,111.5827226399997,54376.62335880001 2023-12-16,09:52:16.000,350,11111071,-795,0,1702720335,12985.90841281,111.66026306999993,54376.57444896 2023-12-16,09:52:17.000,350,11111097,-795,0,1702720336,12985.894940189995,111.64616481000121,54376.5884232 2023-12-16,09:52:18.000,350,11111103,-715,0,1702720337,12985.90841281,111.67436132999865,54376.57444896 2023-12-16,09:52:19.000,350,11111129,-795,0,1702720338,12985.955566979996,111.72370524000144,54376.61637168 2023-12-16,09:52:20.000,350,11111072,-795,0,1702720339,12985.96230328999,111.75895088999823,54376.63733304 2023-12-16,09:52:21.000,350,11111168,-795,0,1702720340,12986.002721149991,111.74485262999951,54376.57444896 2023-12-16,09:52:22.000,350,11111129,-795,0,1702720341,12986.00945746,111.73780350000015,54376.61637168 2023-12-16,09:52:23.000,350,11111150,-795,0,1702720342,12986.076820559996,111.75190175999887,54376.71419136 2023-12-16,09:52:24.000,350,11111097,-795,0,1702720343,12986.070084250001,111.76600002000487,54376.70720424 2023-12-16,09:52:25.000,350,11111133,-795,0,1702720344,12986.110502110001,111.78009828000359,54376.630345920006 2023-12-16,09:52:26.000,350,11111141,-795,0,1702720345,12986.04987532,111.75895088999823,54376.50457776001 2023-12-16,09:52:27.000,350,11111097,-795,0,1702720346,12986.117238419996,111.80124567000166,54376.53951336 2023-12-16,09:52:28.000,350,11111174,-795,0,1702720347,12986.164392589992,111.84354044999782,54376.70720424 2023-12-16,09:52:29.000,350,11111128,-795,0,1702720348,12986.184601519992,111.85058958000445,54376.71419136 2023-12-16,09:52:30.000,350,11111149,-795,0,1702720349,12986.184601519992,111.86468784000317,54376.70021712001 2023-12-16,09:52:31.000,350,11111105,-795,0,1702720350,12986.225019379992,111.89288436000061,54376.67226864001 2023-12-16,09:52:32.000,350,11111091,-795,0,1702720351,12986.184601519992,111.94927740000276,54376.53951336 2023-12-16,09:52:33.000,350,11111104,-795,0,1702720352,12986.238491999997,111.9774739200002,54376.63733304 2023-12-16,09:52:34.000,350,11111194,-795,0,1702720353,12986.211546760002,111.96337566000147,54376.59541032 2023-12-16,09:52:35.000,350,11111119,-795,0,1702720354,12986.305855099992,111.98452304999955,54376.70021712001 2023-12-16,09:52:36.000,350,11111178,-795,0,1702720355,12986.299118789997,112.06206347999978,54376.57444896 2023-12-16,09:52:37.000,350,11111114,-795,0,1702720356,12986.312591410002,112.06911260999914,54376.63733304 2023-12-16,09:52:38.000,350,11111092,-795,0,1702720357,12986.265437239992,112.08321086999786,54376.62335880001 2023-12-16,09:52:39.000,350,11111094,-795,0,1702720358,12986.413636060002,112.14665303999936,54376.78406256 2023-12-16,09:52:40.000,350,11111146,-795,0,1702720359,12986.386690819993,112.11845652000193,54376.70021712001 2023-12-16,09:52:41.000,350,11111134,-795,0,1702720360,12986.373218200002,112.13960391,54376.70021712001 2023-12-16,09:52:42.000,350,11111150,-795,0,1702720361,12986.379954509997,112.16780043000472,54376.59541032 2023-12-16,09:52:43.000,350,11111139,-795,0,1702720362,12986.386690819993,112.18189869000344,54376.71419136 2023-12-16,09:52:44.000,350,11111089,-795,0,1702720363,12986.501208089998,112.26648825000302,54376.8329724 2023-12-16,09:52:45.000,350,11111130,-795,0,1702720364,12986.528153329993,112.26648825000302,54376.92380496 2023-12-16,09:52:46.000,350,11111111,-795,0,1702720365,12986.534889639988,112.2523899900043,54376.95874056001 2023-12-16,09:52:47.000,350,11111134,-795,0,1702720366,12986.521417019998,112.25943912000366,54376.91681784001 2023-12-16,09:52:48.000,350,11111084,-795,0,1702720367,12986.582043809998,112.24534085999767,54376.93079208 2023-12-16,09:52:49.000,350,11111117,-795,0,1702720368,12986.608989049993,112.28058651000174,54376.95874056001 2023-12-16,09:52:50.000,350,11111151,-795,0,1702720369,12986.582043809998,112.30173389999982,54376.86790800001 2023-12-16,09:52:51.000,350,11111087,-795,0,1702720370,12986.582043809998,112.31583215999854,54376.74213984 2023-12-16,09:52:52.000,350,11111061,-795,0,1702720371,12986.575307499988,112.30173389999982,54376.728165600005 2023-12-16,09:52:53.000,350,11111120,-795,0,1702720372,12986.736978939989,112.31583215999854,54376.85393376 2023-12-16,09:52:54.000,350,11111113,-795,0,1702720373,12986.75718786999,112.29468477000046,54376.895856480005 2023-12-16,09:52:55.000,350,11111132,-795,0,1702720374,12986.743715249999,112.28058651000174,54376.79104968001 2023-12-16,09:52:56.000,350,11111115,-795,0,1702720375,12986.784133109999,112.27353738000238,54376.85393376 2023-12-16,09:52:57.000,350,11111122,-795,0,1702720376,12986.790869419994,112.25943912000366,54376.68624288 2023-12-16,09:52:58.000,350,11111125,-795,0,1702720377,12986.831287279994,112.23124259999895,54376.74912696001 2023-12-16,09:52:59.000,350,11111111,-795,0,1702720378,12986.88517776,112.29468477000046,54376.92380496 2023-12-16,09:53:00.000,350,11111124,-795,0,1702720379,12986.85823251999,112.2876356400011,54376.80502392 2023-12-16,09:53:01.000,350,11111118,-795,0,1702720380,12986.89865037999,112.24534085999767,54376.91681784001 2023-12-16,09:53:02.000,350,11111188,-795,0,1702720381,12986.91885930999,112.24534085999767,54376.97970192 2023-12-16,09:53:03.000,350,11111162,-795,0,1702720382,12986.92559562,112.23124259999895,54376.965727680006 2023-12-16,09:53:04.000,350,11111082,-795,0,1702720383,12986.93906823999,112.26648825000302,54376.91681784001 2023-12-16,09:53:05.000,350,11111103,-675,0,1702720384,12986.790869419994,112.22419346999959,54376.72117848001 2023-12-16,09:53:06.000,350,11111133,-795,0,1702720385,12986.730242629994,112.21714434000023,54376.62335880001 2023-12-16,09:53:07.000,350,11111160,-795,0,1702720386,12986.790869419994,112.23124259999895,54376.95175344 2023-12-16,09:53:08.000,350,11111187,-795,0,1702720387,12986.770660489994,112.26648825000302,54376.92380496 2023-12-16,09:53:09.000,350,11111134,-795,0,1702720388,12986.683088459999,112.21009521000087,54376.88188224 2023-12-16,09:53:10.000,350,11111114,-795,0,1702720389,12986.696561079989,112.23124259999895,54376.93777920001 2023-12-16,09:53:11.000,350,11111115,-795,0,1702720390,12986.629197979993,112.2523899900043,54376.91681784001 2023-12-16,09:53:12.000,350,11111128,-795,0,1702720391,12986.555098569988,112.21714434000023,54376.80502392 2023-12-16,09:53:13.000,350,11111085,-795,0,1702720392,12986.561834879998,112.25943912000366,54376.777075440004 2023-12-16,09:53:14.000,350,11111166,-795,0,1702720393,12986.528153329993,112.30878302999918,54376.83995952001 2023-12-16,09:53:15.000,350,11111120,-795,0,1702720394,12986.454053920002,112.2876356400011,54376.8329724 2023-12-16,09:53:16.000,350,11111125,-795,0,1702720395,12986.413636060002,112.27353738000238,54376.70021712001 2023-12-16,09:53:17.000,350,11111092,-795,0,1702720396,12986.427108679993,112.34402868000325,54376.728165600005 2023-12-16,09:53:18.000,350,11111176,-795,0,1702720397,12986.427108679993,112.37927433000004,54376.88886936001 2023-12-16,09:53:19.000,350,11111144,-795,0,1702720398,12986.413636060002,112.37927433000004,54376.81201104 2023-12-16,09:53:20.000,350,11111175,-795,0,1702720399,12986.406899749993,112.36517607000133,54376.74213984 2023-12-16,09:53:21.000,350,11111117,-795,0,1702720400,12986.393427130002,112.44976563000091,54376.71419136 2023-12-16,09:53:22.000,350,11111179,-795,0,1702720401,12986.386690819993,112.44976563000091,54376.53252624001 2023-12-16,09:53:23.000,350,11111098,-795,0,1702720402,12986.400163439997,112.47091301999899,54376.58143608001 2023-12-16,09:53:24.000,350,11111141,-795,0,1702720403,12986.474262850003,112.50615867000306,54376.67226864001 2023-12-16,09:53:25.000,350,11111130,-795,0,1702720404,12986.561834879998,112.55550257999857,54376.73515272 2023-12-16,09:53:26.000,350,11111116,-795,0,1702720405,12986.555098569988,112.5343551900005,54376.65130728001 2023-12-16,09:53:27.000,350,11111122,-795,0,1702720406,12986.615725359989,112.61189562000072,54376.59541032 2023-12-16,09:53:28.000,350,11111168,-795,0,1702720407,12986.649406909994,112.56255170999793,54376.59541032 2023-12-16,09:53:29.000,350,11111115,-795,0,1702720408,12986.75718786999,112.56255170999793,54376.71419136 2023-12-16,09:53:30.000,350,11111107,-795,0,1702720409,12986.75718786999,112.59074823000265,54376.658294400004 2023-12-16,09:53:31.000,350,11111176,-795,0,1702720410,12986.736978939989,112.66123953000351,54376.53951336 2023-12-16,09:53:32.000,350,11111083,-795,0,1702720411,12986.79760572999,112.67533779000223,54376.560474720005 2023-12-16,09:53:33.000,350,11111132,-795,0,1702720412,12986.89865037999,112.67533779000223,54376.7631012 2023-12-16,09:53:34.000,350,11111203,-795,0,1702720413,12986.95927716999,112.69648518000031,54376.75611408 2023-12-16,09:53:35.000,350,11111096,-795,0,1702720414,12986.92559562,112.7458290900031,54376.73515272 2023-12-16,09:53:36.000,350,11111127,-795,0,1702720415,12986.891914069995,112.71058343999903,54376.50457776001 2023-12-16,09:53:37.000,350,11111063,-795,0,1702720416,12986.87844144999,112.69648518000031,54376.57444896 2023-12-16,09:53:38.000,350,11111197,-795,0,1702720417,12986.88517776,112.7458290900031,54376.518552 2023-12-16,09:53:39.000,350,11111112,-795,0,1702720418,12986.92559562,112.75992735000182,54376.5884232 2023-12-16,09:53:40.000,350,11111175,-795,0,1702720419,12986.87844144999,112.79517299999861,54376.55348760001 2023-12-16,09:53:41.000,350,11111102,-795,0,1702720420,12986.85823251999,112.75992735000182,54376.55348760001 2023-12-16,09:53:42.000,350,11111145,-795,0,1702720421,12986.90538669,112.82336952000333,54376.53951336 2023-12-16,09:53:43.000,350,11111086,-795,0,1702720422,12986.912122999995,112.83746778000204,54376.61637168 2023-12-16,09:53:44.000,350,11111110,-795,0,1702720423,12986.851496209994,112.8092712600046,54376.56746184 2023-12-16,09:53:45.000,350,11111176,-795,0,1702720424,12986.831287279994,112.80222212999797,54376.53252624001 2023-12-16,09:53:46.000,350,11111117,-795,0,1702720425,12986.770660489994,112.83041865000268,54376.48361640001 2023-12-16,09:53:47.000,350,11111084,-795,0,1702720426,12986.730242629994,112.76697648000118,54376.37182248 2023-12-16,09:53:48.000,350,11111112,-795,0,1702720427,12986.763924179999,112.8445169100014,54376.53951336 2023-12-16,09:53:49.000,350,11111163,-795,0,1702720428,12986.81781465999,112.82336952000333,54376.609384560004 2023-12-16,09:53:50.000,350,11111112,-795,0,1702720429,12986.77739679999,112.8092712600046,54376.54650048 2023-12-16,09:53:51.000,350,11111097,-795,0,1702720430,12986.83802358999,112.8445169100014,54376.55348760001 2023-12-16,09:53:52.000,350,11111077,-795,0,1702720431,12986.696561079989,112.83041865000268,54376.42073232 2023-12-16,09:53:53.000,350,11111111,-795,0,1702720432,12986.723506319999,112.78812386999925,54376.42771944 2023-12-16,09:53:54.000,350,11111094,-795,0,1702720433,12986.743715249999,112.85156604000076,54376.42073232 2023-12-16,09:53:55.000,350,11111174,-795,0,1702720434,12986.770660489994,112.8092712600046,54376.39977096 2023-12-16,09:53:56.000,350,11111164,-795,0,1702720435,12986.75718786999,112.86566429999948,54376.31592552001 2023-12-16,09:53:57.000,350,11111170,-795,0,1702720436,12986.811078349994,112.8797625599982,54376.32989976 2023-12-16,09:53:58.000,350,11111110,-795,0,1702720437,12986.891914069995,112.85156604000076,54376.41374520001 2023-12-16,09:53:59.000,350,11111173,-795,0,1702720438,12986.96601348,112.85861517000012,54376.39977096 2023-12-16,09:54:00.000,350,11111116,-795,0,1702720439,12986.99969502999,112.90090995000355,54376.343874000006 2023-12-16,09:54:01.000,350,11111126,-795,0,1702720440,12987.08053074999,112.86566429999948,54376.31592552001 2023-12-16,09:54:02.000,350,11111130,-795,0,1702720441,12987.053585509995,112.89386082000419,54376.16919600001 2023-12-16,09:54:03.000,350,11111171,-795,0,1702720442,12987.08726706,112.80222212999797,54376.1342604 2023-12-16,09:54:04.000,350,11111169,-795,0,1702720443,12987.195048019996,112.83041865000268,54376.31592552001 2023-12-16,09:54:05.000,350,11111176,-795,0,1702720444,12987.296092669996,112.78812386999925,54376.441693680004 2023-12-16,09:54:06.000,350,11111153,-795,0,1702720445,12987.215256949996,112.73877996000374,54376.25304144 2023-12-16,09:54:07.000,350,11111073,-795,0,1702720446,12987.154630159996,112.70353430999967,54376.25304144 2023-12-16,09:54:08.000,350,11111114,-795,0,1702720447,12987.2489385,112.66123953000351,54376.38579672001 2023-12-16,09:54:09.000,350,11111105,-795,0,1702720448,12987.282620049991,112.597797360002,54376.35784824 2023-12-16,09:54:10.000,350,11111099,-795,0,1702720449,12987.242202189991,112.57664997000393,54376.41374520001 2023-12-16,09:54:11.000,350,11111101,-795,0,1702720450,12987.16810278,112.51320780000242,54376.26002856 2023-12-16,09:54:12.000,350,11111124,-795,0,1702720451,12987.14115753999,112.4991095400037,54376.294964160006 2023-12-16,09:54:13.000,350,11111156,-795,0,1702720452,12987.22872957,112.49206041000434,54376.41374520001 2023-12-16,09:54:14.000,350,11111143,-795,0,1702720453,12987.20852064,112.42156911000347,54376.441693680004 2023-12-16,09:54:15.000,350,11111133,-795,0,1702720454,12987.12094860999,112.39337258999876,54376.39977096 2023-12-16,09:54:16.000,350,11111164,-795,0,1702720455,12987.013167649995,112.37222520000068,54376.26002856 2023-12-16,09:54:17.000,350,11111092,-795,0,1702720456,12986.992958719995,112.3228812899979,54376.26701568001 2023-12-16,09:54:18.000,350,11111169,-795,0,1702720457,12986.91885930999,112.28058651000174,54376.16919600001 2023-12-16,09:54:19.000,350,11111079,-795,0,1702720458,12986.871705139994,112.20304608000151,54376.1342604 2023-12-16,09:54:20.000,350,11111145,-795,0,1702720459,12986.790869419994,112.23829172999831,54376.14124752 2023-12-16,09:54:21.000,350,11111202,-795,0,1702720460,12986.743715249999,112.20304608000151,54376.03644072 2023-12-16,09:54:22.000,350,11111142,-795,0,1702720461,12986.683088459999,112.17484956000408,54376.057402080005 2023-12-16,09:54:23.000,350,11111131,-795,0,1702720462,12986.656143219989,112.09730913000385,54376.07137632 2023-12-16,09:54:24.000,350,11111104,-795,0,1702720463,12986.602252739998,112.03386696000234,54376.04342784 2023-12-16,09:54:25.000,350,11111127,-795,0,1702720464,12986.588780119993,112.03386696000234,54376.01547936 2023-12-16,09:54:26.000,350,11111177,-795,0,1702720465,12986.501208089998,111.97042479000083,54375.819840000004 2023-12-16,09:54:27.000,350,11111177,-795,0,1702720466,12986.534889639988,111.90698261999933,54375.79887864 2023-12-16,09:54:28.000,350,11111111,-795,0,1702720467,12986.534889639988,111.89993348999997,54375.91765968 2023-12-16,09:54:29.000,350,11111174,-795,0,1702720468,12986.615725359989,111.91403174999868,54375.89669832 2023-12-16,09:54:30.000,350,11111115,-795,0,1702720469,12986.662879529998,111.85058958000445,54375.91067256001 2023-12-16,09:54:31.000,350,11111184,-795,0,1702720470,12986.629197979993,111.81534393000038,54375.819840000004 2023-12-16,09:54:32.000,350,11111078,-795,0,1702720471,12986.582043809998,111.81534393000038,54375.76394304001 2023-12-16,09:54:33.000,350,11111087,-795,0,1702720472,12986.588780119993,111.80829480000102,54375.64516200001 2023-12-16,09:54:34.000,350,11111067,-795,0,1702720473,12986.656143219989,111.75895088999823,54375.66612336001 2023-12-16,09:54:35.000,350,11111107,-795,0,1702720474,12986.736978939989,111.72370524000144,54375.7499688 2023-12-16,09:54:36.000,350,11111091,-795,0,1702720475,12986.710033699994,111.72370524000144,54375.73599456 2023-12-16,09:54:37.000,350,11111157,-795,0,1702720476,12986.750451559994,111.68845959000464,54375.77791728 2023-12-16,09:54:38.000,350,11111130,-795,0,1702720477,12986.743715249999,111.64616481000121,54375.81285288001 2023-12-16,09:54:39.000,350,11111051,-795,0,1702720478,12986.77739679999,111.60387002999778,54375.87573696 2023-12-16,09:54:40.000,350,11111155,-795,0,1702720479,12986.750451559994,111.60387002999778,54375.75695592 2023-12-16,09:54:41.000,350,11111176,-795,0,1702720480,12986.763924179999,111.61796829000377,54375.75695592 2023-12-16,09:54:42.000,350,11111117,-795,0,1702720481,12986.676352149989,111.57567351000034,54375.6102264 2023-12-16,09:54:43.000,350,11111072,-795,0,1702720482,12986.656143219989,111.54042786000355,54375.63817488 2023-12-16,09:54:44.000,350,11111221,-795,0,1702720483,12986.629197979993,111.57567351000034,54375.76394304001 2023-12-16,09:54:45.000,350,11111095,-795,0,1702720484,12986.602252739998,111.51223133999883,54375.770930160004 2023-12-16,09:54:46.000,350,11111159,-795,0,1702720485,12986.561834879998,111.49108395000076,54375.75695592 2023-12-16,09:54:47.000,350,11111188,-795,0,1702720486,12986.514680709988,111.50518220999948,54375.75695592 2023-12-16,09:54:48.000,350,11111110,-795,0,1702720487,12986.480999159998,111.49813308000012,54375.78490440001 2023-12-16,09:54:49.000,350,11111091,-795,0,1702720488,12986.400163439997,111.5192804699982,54375.73599456 2023-12-16,09:54:50.000,350,11111137,-795,0,1702720489,12986.386690819993,111.46993656000268,54375.791891520006 2023-12-16,09:54:51.000,350,11111121,-795,0,1702720490,12986.353009270002,111.44174003999797,54375.57529080001 2023-12-16,09:54:52.000,350,11111144,-795,0,1702720491,12986.305855099992,111.41354352000053,54375.673110480006 2023-12-16,09:54:53.000,350,11111171,-795,0,1702720492,12986.299118789997,111.39944526000181,54375.70105896 2023-12-16,09:54:54.000,350,11111170,-795,0,1702720493,12986.346272959992,111.37829787000373,54375.77791728 2023-12-16,09:54:55.000,350,11111140,-795,0,1702720494,12986.379954509997,111.37124874000438,54375.791891520006 2023-12-16,09:54:56.000,350,11111173,-795,0,1702720495,12986.353009270002,111.37124874000438,54375.69407184001 2023-12-16,09:54:57.000,350,11111094,-795,0,1702720496,12986.312591410002,111.36419960999774,54375.53336808 2023-12-16,09:54:58.000,350,11111120,-795,0,1702720497,12986.359745579997,111.35010134999902,54375.54734232001 2023-12-16,09:54:59.000,350,11111121,-795,0,1702720498,12986.400163439997,111.31485570000223,54375.56830368 2023-12-16,09:55:00.000,350,11111130,-795,0,1702720499,12986.373218200002,111.31485570000223,54375.49144536 2023-12-16,09:55:01.000,350,11111113,-795,0,1702720500,12986.379954509997,111.32895396000094,54375.603239280004 2023-12-16,09:55:02.000,350,11111149,-795,0,1702720501,12986.440581299998,111.27961004999815,54375.66612336001 2023-12-16,09:55:03.000,350,11111184,-795,0,1702720502,12986.460790229998,111.30780657000287,54375.65913624 2023-12-16,09:55:04.000,350,11111051,-795,0,1702720503,12986.467526539993,111.30075744000351,54375.624200640006 2023-12-16,09:55:05.000,350,11111137,-795,0,1702720504,12986.400163439997,111.31485570000223,54375.52638096001 2023-12-16,09:55:06.000,350,11111151,-795,0,1702720505,12986.406899749993,111.30780657000287,54375.470484 2023-12-16,09:55:07.000,350,11111119,-795,0,1702720506,12986.406899749993,111.32190483000159,54375.58926504 2023-12-16,09:55:08.000,350,11111181,-795,0,1702720507,12986.285646169992,111.32895396000094,54375.4006128 2023-12-16,09:55:09.000,350,11111135,-795,0,1702720508,12986.366481889992,111.37124874000438,54375.47747112001 2023-12-16,09:55:10.000,350,11111151,-795,0,1702720509,12986.447317609993,111.35715047999838,54375.69407184001 2023-12-16,09:55:11.000,350,11111145,-795,0,1702720510,12986.400163439997,111.41354352000053,54375.6800976 2023-12-16,09:55:12.000,350,11111072,-795,0,1702720511,12986.272173550002,111.45583830000396,54375.58926504 2023-12-16,09:55:13.000,350,11111129,-795,0,1702720512,12986.319327719997,111.39944526000181,54375.59625216001 2023-12-16,09:55:14.000,350,11111112,-795,0,1702720513,12986.299118789997,111.39239613000245,54375.68708472 2023-12-16,09:55:15.000,350,11111120,-795,0,1702720514,12986.245228309992,111.41354352000053,54375.603239280004 2023-12-16,09:55:16.000,350,11111197,-795,0,1702720515,12986.157656279996,111.39944526000181,54375.5403552 2023-12-16,09:55:17.000,350,11111179,-795,0,1702720516,12986.184601519992,111.39239613000245,54375.624200640006 2023-12-16,09:55:18.000,350,11111105,-795,0,1702720517,12986.184601519992,111.40649439000117,54375.70105896 2023-12-16,09:55:19.000,350,11111187,-795,0,1702720518,12986.211546760002,111.36419960999774,54375.69407184001 2023-12-16,09:55:20.000,350,11111061,-795,0,1702720519,12986.245228309992,111.37124874000438,54375.6102264 2023-12-16,09:55:21.000,350,11111143,-795,0,1702720520,12986.184601519992,111.35010134999902,54375.66612336001 2023-12-16,09:55:22.000,350,11111127,-795,0,1702720521,12986.103765799991,111.30780657000287,54375.53336808 2023-12-16,09:55:23.000,350,11111117,-795,0,1702720522,12986.117238419996,111.29370831000415,54375.59625216001 2023-12-16,09:55:24.000,350,11111083,-795,0,1702720523,12986.097029489996,111.25141353000072,54375.63118776 2023-12-16,09:55:25.000,350,11111107,-795,0,1702720524,12986.191337830001,111.21616788000392,54375.722020320005 2023-12-16,09:55:26.000,350,11111116,-795,0,1702720525,12986.103765799991,111.16682397000113,54375.74298168001 2023-12-16,09:55:27.000,350,11111148,-795,0,1702720526,12986.076820559996,111.13157832000434,54375.71503320001 2023-12-16,09:55:28.000,350,11111078,-795,0,1702720527,12986.02966639,111.06813615000283,54375.78490440001 2023-12-16,09:55:29.000,350,11111105,-795,0,1702720528,12986.04987532,111.04698876000475,54375.75695592 2023-12-16,09:55:30.000,350,11111134,-795,0,1702720529,12985.975775909996,111.06108702000347,54375.71503320001 2023-12-16,09:55:31.000,350,11111145,-795,0,1702720530,12985.975775909996,111.01174311000068,54375.56830368 2023-12-16,09:55:32.000,350,11111169,-795,0,1702720531,12985.94209435999,110.98354659000324,54375.56131656 2023-12-16,09:55:33.000,350,11111145,-795,0,1702720532,12985.96230328999,110.93420268000045,54375.63817488 2023-12-16,09:55:34.000,350,11111133,-795,0,1702720533,12985.94883067,110.90600616000302,54375.79887864 2023-12-16,09:55:35.000,350,11111101,-795,0,1702720534,12986.016193769996,110.8778096399983,54375.81285288001 2023-12-16,09:55:36.000,350,11111032,-795,0,1702720535,12985.94883067,110.84961312000087,54375.64516200001 2023-12-16,09:55:37.000,350,11111115,-795,0,1702720536,12985.88820388,110.82141660000343,54375.51939384 2023-12-16,09:55:38.000,350,11111118,-795,0,1702720537,12985.894940189995,110.82846573000279,54375.49843248001 2023-12-16,09:55:39.000,350,11111122,-795,0,1702720538,12985.834313399995,110.80731834000471,54375.456509760006 2023-12-16,09:55:40.000,350,11111180,-715,0,1702720539,12985.94209435999,110.80731834000471,54375.554329440005 2023-12-16,09:55:41.000,350,11111162,-795,0,1702720540,12985.94883067,110.76502356000128,54375.56830368 2023-12-16,09:55:42.000,350,11111125,-795,0,1702720541,12985.98251221999,110.73682704000385,54375.58926504 2023-12-16,09:55:43.000,350,11111102,-755,0,1702720542,12986.022930079991,110.66633574000298,54375.652149120004 2023-12-16,09:55:44.000,350,11111020,-795,0,1702720543,12985.98924853,110.66633574000298,54375.58227792 2023-12-16,09:55:45.000,350,11111130,-795,0,1702720544,12986.04987532,110.70158138999977,54375.59625216001 2023-12-16,09:55:46.000,350,11111172,-795,0,1702720545,12985.96230328999,110.6451883500049,54375.52638096001 2023-12-16,09:55:47.000,350,11111122,-795,0,1702720546,12985.9690396,110.60289357000147,54375.49843248001 2023-12-16,09:55:48.000,350,11111171,-795,0,1702720547,12985.995984839996,110.59584444000211,54375.64516200001 2023-12-16,09:55:49.000,350,11111204,-795,0,1702720548,12986.076820559996,110.54650052999932,54375.7499688 2023-12-16,09:55:50.000,350,11111151,-795,0,1702720549,12986.070084250001,110.52535314000124,54375.7499688 2023-12-16,09:55:51.000,350,11111112,-795,0,1702720550,12986.130711040001,110.44076358000166,54375.72900744 2023-12-16,09:55:52.000,350,11111078,-795,0,1702720551,12986.002721149991,110.4337144500023,54375.61721352001 2023-12-16,09:55:53.000,350,11111072,-795,0,1702720552,12986.076820559996,110.37732141000015,54375.72900744 2023-12-16,09:55:54.000,350,11111122,-795,0,1702720553,12986.083556869991,110.37732141000015,54375.78490440001 2023-12-16,09:55:55.000,350,11111076,-795,0,1702720554,12986.083556869991,110.27863359000185,54375.75695592 2023-12-16,09:55:56.000,350,11111149,-795,0,1702720555,12986.036402699996,110.23633880999841,54375.73599456 2023-12-16,09:55:57.000,350,11111176,-795,0,1702720556,12986.02966639,110.26453533000313,54375.76394304001 2023-12-16,09:55:58.000,350,11111096,-795,0,1702720557,12986.097029489996,110.14470011999947,54375.93163392001 2023-12-16,09:55:59.000,350,11111162,-795,0,1702720558,12986.02966639,110.16584751000482,54375.91067256001 2023-12-16,09:56:00.000,350,11111072,-795,0,1702720559,12985.94883067,110.14470011999947,54375.90368544 2023-12-16,09:56:01.000,350,11111136,-795,0,1702720560,12985.94883067,110.14470011999947,54375.91067256001 2023-12-16,09:56:02.000,350,11111172,-795,0,1702720561,12985.86799495,110.11650360000203,54375.77791728 2023-12-16,09:56:03.000,350,11111133,-795,0,1702720562,12985.874731259995,110.03896317000181,54375.840801360006 2023-12-16,09:56:04.000,350,11111101,-795,0,1702720563,12985.92862174,110.09535621000396,54375.9246468 2023-12-16,09:56:05.000,350,11111173,-795,0,1702720564,12985.90841281,110.04601230000117,54376.057402080005 2023-12-16,09:56:06.000,350,11111139,-795,0,1702720565,12985.82757709,110.0742088199986,54376.008492240006 2023-12-16,09:56:07.000,350,11111190,-795,0,1702720566,12985.88146756999,110.04601230000117,54376.01547936 2023-12-16,09:56:08.000,350,11111006,-795,0,1702720567,12985.74000505999,110.02486491000309,54375.938621040004 2023-12-16,09:56:09.000,350,11111118,-795,0,1702720568,12985.71979612999,110.08125794999796,54375.91765968 2023-12-16,09:56:10.000,350,11111082,-795,0,1702720569,12985.80063184999,110.04601230000117,54376.05041496001 2023-12-16,09:56:11.000,350,11111135,-795,0,1702720570,12985.793895539995,109.98961925999902,54376.00150512001 2023-12-16,09:56:12.000,350,11111155,-795,0,1702720571,12985.78042291999,110.06011055999988,54376.127273280006 2023-12-16,09:56:13.000,350,11111162,-795,0,1702720572,12985.92188542999,110.05306143000053,54376.31592552001 2023-12-16,09:56:14.000,350,11111215,-795,0,1702720573,12985.90167649999,110.01781578000373,54376.35086112 2023-12-16,09:56:15.000,350,11111159,-795,0,1702720574,12985.90167649999,110.03191404000245,54376.294964160006 2023-12-16,09:56:16.000,350,11111156,-795,0,1702720575,12985.80063184999,110.03896317000181,54376.23208008 2023-12-16,09:56:17.000,350,11111147,-795,0,1702720576,12985.86799495,109.99666838999838,54376.274002800004 2023-12-16,09:56:18.000,350,11111146,-795,0,1702720577,12985.874731259995,110.0883070800046,54376.32989976 2023-12-16,09:56:19.000,350,11111054,-795,0,1702720578,12985.98924853,110.0742088199986,54376.40675808 2023-12-16,09:56:20.000,350,11111157,-795,0,1702720579,12985.955566979996,110.0883070800046,54376.35784824 2023-12-16,09:56:21.000,350,11111148,-795,0,1702720580,12985.935358049996,110.12355273000139,54376.35086112 2023-12-16,09:56:22.000,350,11111138,-795,0,1702720581,12985.92862174,110.16584751000482,54376.37182248 2023-12-16,09:56:23.000,350,11111165,-795,0,1702720582,12985.96230328999,110.1869949000029,54376.441693680004 2023-12-16,09:56:24.000,350,11111136,-795,0,1702720583,12985.98251221999,110.20109316000162,54376.45566792001 2023-12-16,09:56:25.000,350,11111187,-795,0,1702720584,12985.98924853,110.22928967999906,54376.49759064 2023-12-16,09:56:26.000,350,11111102,-795,0,1702720585,12985.82757709,110.20814229000098,54376.43470656001 2023-12-16,09:56:27.000,350,11111128,-795,0,1702720586,12985.84778602,110.27158446000249,54376.45566792001 2023-12-16,09:56:28.000,350,11111157,-795,0,1702720587,12985.88820388,110.2856827200012,54376.60239744001 2023-12-16,09:56:29.000,350,11111138,-795,0,1702720588,12985.915149119995,110.320928369998,54376.73515272 2023-12-16,09:56:30.000,350,11111128,-795,0,1702720589,12985.84778602,110.30683010999928,54376.70720424 2023-12-16,09:56:31.000,350,11111112,-795,0,1702720590,12985.82757709,110.30683010999928,54376.728165600005 2023-12-16,09:56:32.000,350,11111187,-795,0,1702720591,12985.70632351,110.320928369998,54376.60239744001 2023-12-16,09:56:33.000,350,11111159,-795,0,1702720592,12985.72653244,110.320928369998,54376.65130728001 2023-12-16,09:56:34.000,350,11111064,-795,0,1702720593,12985.652433029994,110.335026630004,54376.69323 2023-12-16,09:56:35.000,350,11111124,-795,0,1702720594,12985.773686609995,110.29273185000056,54376.75611408 2023-12-16,09:56:36.000,350,11111152,-795,0,1702720595,12985.71979612999,110.320928369998,54376.825985280004 2023-12-16,09:56:37.000,350,11111128,-795,0,1702720596,12985.63896040999,110.25748620000377,54376.74912696001 2023-12-16,09:56:38.000,350,11111137,-795,0,1702720597,12985.61875147999,110.2222405499997,54376.81201104 2023-12-16,09:56:39.000,350,11111133,-795,0,1702720598,12985.67937826999,110.25043707000441,54376.825985280004 2023-12-16,09:56:40.000,350,11111176,-795,0,1702720599,12985.632224099994,110.21519142000034,54376.86092088 2023-12-16,09:56:41.000,350,11111174,-795,0,1702720600,12985.591806239994,110.1869949000029,54376.87489512 2023-12-16,09:56:42.000,350,11111057,-795,0,1702720601,12985.53791575999,110.20109316000162,54376.78406256 2023-12-16,09:56:43.000,350,11111121,-795,0,1702720602,12985.504234209999,110.19404403000226,54376.75611408 2023-12-16,09:56:44.000,350,11111134,-795,0,1702720603,12985.544652069999,110.14470011999947,54376.90983072 2023-12-16,09:56:45.000,350,11111119,-795,0,1702720604,12985.524443139999,110.13060186000075,54376.9028436 2023-12-16,09:56:46.000,350,11111148,-795,0,1702720605,12985.504234209999,110.09535621000396,54376.88188224 2023-12-16,09:56:47.000,350,11111147,-795,0,1702720606,12985.504234209999,110.09535621000396,54376.92380496 2023-12-16,09:56:48.000,350,11111045,-795,0,1702720607,12985.430134799994,110.0742088199986,54376.728165600005 2023-12-16,09:56:49.000,350,11111095,-795,0,1702720608,12985.484025279999,110.03896317000181,54376.798036800006 2023-12-16,09:56:50.000,350,11111108,-795,0,1702720609,12985.409925869993,110.01781578000373,54376.88188224 2023-12-16,09:56:51.000,350,11111134,-795,0,1702720610,12985.457080039989,109.96142274000158,54376.728165600005 2023-12-16,09:56:52.000,350,11111145,-795,0,1702720611,12985.436871109989,109.94732448000286,54376.86790800001 2023-12-16,09:56:53.000,350,11111139,-795,0,1702720612,12985.524443139999,109.89093144000071,54376.97970192 2023-12-16,09:56:54.000,350,11111152,-795,0,1702720613,12985.551388379994,109.89798057000007,54376.93777920001 2023-12-16,09:56:55.000,350,11111154,-795,0,1702720614,12985.57833361999,109.83453839999856,54376.95175344 2023-12-16,09:56:56.000,350,11111132,-795,0,1702720615,12985.490761589994,109.83453839999856,54376.77008832001 2023-12-16,09:56:57.000,350,11111126,-795,0,1702720616,12985.524443139999,109.77814536000369,54376.825985280004 2023-12-16,09:56:58.000,350,11111141,-795,0,1702720617,12985.484025279999,109.73585058000026,54376.895856480005 2023-12-16,09:56:59.000,350,11111131,-795,0,1702720618,12985.544652069999,109.68650667000475,54376.86790800001 2023-12-16,09:57:00.000,350,11111122,-795,0,1702720619,12985.524443139999,109.70060493000346,54376.895856480005 2023-12-16,09:57:01.000,350,11111154,-795,0,1702720620,12985.484025279999,109.68650667000475,54376.777075440004 2023-12-16,09:57:02.000,350,11111135,-795,0,1702720621,12985.443607419998,109.59486797999853,54376.68624288 2023-12-16,09:57:03.000,350,11111081,-795,0,1702720622,12985.484025279999,109.61601537000388,54376.86092088 2023-12-16,09:57:04.000,350,11111089,-795,0,1702720623,12985.463816349999,109.58781884999917,54376.81899816001 2023-12-16,09:57:05.000,350,11111164,-795,0,1702720624,12985.349299079993,109.61601537000388,54376.71419136 2023-12-16,09:57:06.000,350,11111118,-795,0,1702720625,12985.329090149993,109.54552407000301,54376.728165600005 2023-12-16,09:57:07.000,350,11111152,-795,0,1702720626,12985.322353839998,109.53847494000365,54376.64432016 2023-12-16,09:57:08.000,350,11111103,-795,0,1702720627,12985.356035389988,109.5314258100043,54376.798036800006 2023-12-16,09:57:09.000,350,11111112,-795,0,1702720628,12985.295408599988,109.49618016000022,54376.798036800006 2023-12-16,09:57:10.000,350,11111141,-795,0,1702720629,12985.174155020002,109.4820819000015,54376.73515272 2023-12-16,09:57:11.000,350,11111171,-795,0,1702720630,12985.275199670003,109.46798364000279,54376.79104968001 2023-12-16,09:57:12.000,350,11111160,-795,0,1702720631,12985.268463359993,109.42568885999935,54376.798036800006 2023-12-16,09:57:13.000,350,11111174,-795,0,1702720632,12985.201100259997,109.40454147000128,54376.73515272 2023-12-16,09:57:14.000,350,11111150,-795,0,1702720633,12985.160682399997,109.42568885999935,54376.77008832001 2023-12-16,09:57:15.000,350,11111101,-795,0,1702720634,12985.187627639993,109.35519755999849,54376.74912696001 2023-12-16,09:57:16.000,350,11111159,-795,0,1702720635,12985.106791919992,109.31995191000169,54376.63733304 2023-12-16,09:57:17.000,350,11111089,-795,0,1702720636,12985.073110370002,109.36929582000448,54376.5884232 2023-12-16,09:57:18.000,350,11111126,-795,0,1702720637,12985.079846679997,109.29175539000425,54376.81899816001 2023-12-16,09:57:19.000,350,11111138,-795,0,1702720638,12985.093319300002,109.29880452000361,54376.73515272 2023-12-16,09:57:20.000,350,11111199,-795,0,1702720639,12985.039428819997,109.2353623500021,54376.72117848001 2023-12-16,09:57:21.000,350,11111106,-795,0,1702720640,12985.052901440002,109.22126409000339,54376.658294400004 2023-12-16,09:57:22.000,350,11111172,-795,0,1702720641,12984.992274650001,109.20011669999803,54376.53951336 2023-12-16,09:57:23.000,350,11111192,-795,0,1702720642,12984.992274650001,109.1719201800006,54376.630345920006 2023-12-16,09:57:24.000,350,11111100,-795,0,1702720643,12985.019219889997,109.15077279000252,54376.679255760006 2023-12-16,09:57:25.000,350,11111171,-795,0,1702720644,12985.093319300002,109.1366745300038,54376.79104968001 2023-12-16,09:57:26.000,350,11111065,-795,0,1702720645,12985.046165129992,109.14372366000316,54376.728165600005 2023-12-16,09:57:27.000,350,11111166,-795,0,1702720646,12985.079846679997,109.09437975000037,54376.63733304 2023-12-16,09:57:28.000,350,11111125,-795,0,1702720647,12985.025956199992,109.08028149000165,54376.54650048 2023-12-16,09:57:29.000,350,11111170,-795,0,1702720648,12985.066374059992,109.08028149000165,54376.630345920006 2023-12-16,09:57:30.000,350,11111142,-795,0,1702720649,12985.120264539997,109.01683932000014,54376.70720424 2023-12-16,09:57:31.000,350,11111147,-795,0,1702720650,12985.086582989992,109.0238884499995,54376.64432016 2023-12-16,09:57:32.000,350,11111120,-795,0,1702720651,12985.066374059992,109.00979019000079,54376.679255760006 2023-12-16,09:57:33.000,350,11111117,-795,0,1702720652,12985.147209779992,108.98159367000335,54376.798036800006 2023-12-16,09:57:34.000,350,11111157,-795,0,1702720653,12985.167418709992,108.95339714999864,54376.88188224 2023-12-16,09:57:35.000,350,11111126,-795,0,1702720654,12985.147209779992,108.93929888999992,54376.86790800001 2023-12-16,09:57:36.000,350,11111136,-795,0,1702720655,12985.106791919992,108.90405324000312,54376.846946640006 2023-12-16,09:57:37.000,350,11111119,-795,0,1702720656,12985.012483580002,108.91110237000248,54376.728165600005 2023-12-16,09:57:38.000,350,11111092,-795,0,1702720657,12984.992274650001,108.85470933000033,54376.71419136 2023-12-16,09:57:39.000,350,11111118,-795,0,1702720658,12984.992274650001,108.84766020000097,54376.846946640006 2023-12-16,09:57:40.000,350,11111111,-795,0,1702720659,12984.951856790001,108.79831628999818,54376.85393376 2023-12-16,09:57:41.000,350,11111087,-795,0,1702720660,12984.884493689991,108.79126715999882,54376.88886936001 2023-12-16,09:57:42.000,350,11111120,-795,0,1702720661,12984.871021070001,108.77011977000075,54376.77008832001 2023-12-16,09:57:43.000,350,11111102,-795,0,1702720662,12984.864284759991,108.75602151000203,54376.825985280004 2023-12-16,09:57:44.000,350,11111135,-795,0,1702720663,12984.81039428,108.70667759999924,54376.81899816001 2023-12-16,09:57:45.000,350,11111114,-795,0,1702720664,12984.72955856,108.66438282000308,54376.74213984 2023-12-16,09:57:46.000,350,11111185,-795,0,1702720665,12984.66893177,108.63618629999837,54376.728165600005 2023-12-16,09:57:47.000,350,11111141,-795,0,1702720666,12984.675668079995,108.60094065000158,54376.70021712001 2023-12-16,09:57:48.000,350,11111147,-795,0,1702720667,12984.62177759999,108.60094065000158,54376.67226864001 2023-12-16,09:57:49.000,350,11111160,-795,0,1702720668,12984.68240438999,108.58684239000286,54376.846946640006 2023-12-16,09:57:50.000,350,11111166,-795,0,1702720669,12984.6891407,108.55864586999814,54376.88188224 2023-12-16,09:57:51.000,350,11111082,-795,0,1702720670,12984.6891407,108.53749848000007,54376.92380496 2023-12-16,09:57:52.000,350,11111114,-795,0,1702720671,12984.594832359995,108.52340022000135,54376.75611408 2023-12-16,09:57:53.000,350,11111132,-795,0,1702720672,12984.554414499995,108.51635109000199,54376.825985280004 2023-12-16,09:57:54.000,350,11111200,-795,0,1702720673,12984.4870514,108.50225283000327,54376.86092088 2023-12-16,09:57:55.000,350,11111139,-795,0,1702720674,12984.52073294999,108.50930196000263,54376.95175344 2023-12-16,09:57:56.000,350,11111101,-795,0,1702720675,12984.43989722999,108.49520370000391,54376.825985280004 2023-12-16,09:57:57.000,350,11111122,-795,0,1702720676,12984.412951989994,108.53044935000071,54376.86092088 2023-12-16,09:57:58.000,350,11111085,-795,0,1702720677,12984.46010615999,108.55864586999814,54377.02861176 2023-12-16,09:57:59.000,350,11111111,-795,0,1702720678,12984.42642461,108.54454760999943,54376.98668904001 2023-12-16,09:58:00.000,350,11111126,-795,0,1702720679,12984.40621568,108.54454760999943,54377.00765040001 2023-12-16,09:58:01.000,350,11111111,-795,0,1702720680,12984.332116269994,108.55864586999814,54376.95175344 2023-12-16,09:58:02.000,350,11111113,-795,0,1702720681,12984.278225789989,108.55159673999879,54376.85393376 2023-12-16,09:58:03.000,350,11111158,-795,0,1702720682,12984.264753169999,108.53749848000007,54376.95874056001 2023-12-16,09:58:04.000,350,11111127,-795,0,1702720683,12984.258016859989,108.57274413000414,54377.0775216 2023-12-16,09:58:05.000,350,11111144,-795,0,1702720684,12984.278225789989,108.49520370000391,54377.09149584 2023-12-16,09:58:06.000,350,11111135,-795,0,1702720685,12984.251280549994,108.49520370000391,54377.0775216 2023-12-16,09:58:07.000,350,11111153,-795,0,1702720686,12984.170444829993,108.53749848000007,54377.09848296 2023-12-16,09:58:08.000,350,11111100,-795,0,1702720687,12984.130026969993,108.52340022000135,54376.95175344 2023-12-16,09:58:09.000,350,11111051,-795,0,1702720688,12984.136763279988,108.50930196000263,54376.993676160004 2023-12-16,09:58:10.000,350,11111118,-795,0,1702720689,12984.183917449998,108.51635109000199,54377.08450872001 2023-12-16,09:58:11.000,350,11111151,-795,0,1702720690,12984.042454939998,108.50930196000263,54376.88188224 2023-12-16,09:58:12.000,350,11111181,-795,0,1702720691,12984.163708519998,108.48815457000455,54377.16835416 2023-12-16,09:58:13.000,350,11111132,-795,0,1702720692,12984.217598999989,108.50930196000263,54377.25918672 2023-12-16,09:58:14.000,350,11111168,-795,0,1702720693,12984.156972209988,108.51635109000199,54377.22425112001 2023-12-16,09:58:15.000,350,11111191,-795,0,1702720694,12984.143499589998,108.49520370000391,54377.25219960001 2023-12-16,09:58:16.000,350,11111150,-795,0,1702720695,12984.028982319993,108.52340022000135,54377.133418560006 2023-12-16,09:58:17.000,350,11111132,-795,0,1702720696,12984.028982319993,108.51635109000199,54377.1473928 2023-12-16,09:58:18.000,350,11111205,-795,0,1702720697,12984.028982319993,108.50930196000263,54377.22425112001 2023-12-16,09:58:19.000,350,11111154,-795,0,1702720698,12984.028982319993,108.48815457000455,54377.30809656 2023-12-16,09:58:20.000,350,11111052,-795,0,1702720699,12983.914465050002,108.53749848000007,54377.37098064001 2023-12-16,09:58:21.000,350,11111180,-795,0,1702720700,12983.921201359997,108.53044935000071,54377.2871352 2023-12-16,09:58:22.000,350,11111110,-795,0,1702720701,12983.860574569997,108.54454760999943,54377.27316096001 2023-12-16,09:58:23.000,350,11111146,-795,0,1702720702,12983.847101949992,108.50930196000263,54377.29412232001 2023-12-16,09:58:24.000,350,11111119,-795,0,1702720703,12983.799947779997,108.54454760999943,54377.20328976001 2023-12-16,09:58:25.000,350,11111127,-795,0,1702720704,12983.739320989996,108.50930196000263,54377.20328976001 2023-12-16,09:58:26.000,350,11111086,-795,0,1702720705,12983.671957890001,108.4670071799992,54377.08450872001 2023-12-16,09:58:27.000,350,11111174,-795,0,1702720706,12983.638276339996,108.50930196000263,54377.063547360005 2023-12-16,09:58:28.000,350,11111166,-795,0,1702720707,12983.55070431,108.50225283000327,54377.04957312 2023-12-16,09:58:29.000,350,11111167,-795,0,1702720708,12983.6113311,108.48110543999792,54377.18931552 2023-12-16,09:58:30.000,350,11111138,-795,0,1702720709,12983.685430509991,108.41766327000369,54377.37098064001 2023-12-16,09:58:31.000,350,11111162,-795,0,1702720710,12983.645012649991,108.40356500999769,54377.33604504 2023-12-16,09:58:32.000,350,11111125,-795,0,1702720711,12983.55070431,108.38946674999897,54377.21027688 2023-12-16,09:58:33.000,350,11111114,-795,0,1702720712,12983.59112217,108.4317615300024,54377.21027688 2023-12-16,09:58:34.000,350,11111125,-795,0,1702720713,12983.63154003,108.38946674999897,54377.27316096001 2023-12-16,09:58:35.000,350,11111092,-795,0,1702720714,12983.577649549996,108.39651587999833,54377.301109440006 2023-12-16,09:58:36.000,350,11111081,-795,0,1702720715,12983.46313227999,108.35422110000218,54377.26617384 2023-12-16,09:58:37.000,350,11111135,-795,0,1702720716,12983.476604899995,108.37536849000026,54377.29412232001 2023-12-16,09:58:38.000,350,11111126,-795,0,1702720717,12983.456395969995,108.36127023000154,54377.44085184001 2023-12-16,09:58:39.000,350,11111119,-795,0,1702720718,12983.44965966,108.3683193600009,54377.468800320006 2023-12-16,09:58:40.000,350,11111181,-795,0,1702720719,12983.34187869999,108.40356500999769,54377.398929120005 2023-12-16,09:58:41.000,350,11111118,-795,0,1702720720,12983.32840608,108.41766327000369,54377.4268776 2023-12-16,09:58:42.000,350,11111170,-795,0,1702720721,12983.22736143,108.41061414000433,54377.30809656 2023-12-16,09:58:43.000,350,11111202,-795,0,1702720722,12983.22736143,108.4317615300024,54377.25918672 2023-12-16,09:58:44.000,350,11111084,-795,0,1702720723,12983.20041618999,108.47405630999856,54377.39194200001 2023-12-16,09:58:45.000,350,11111161,-795,0,1702720724,12983.2071525,108.42471240000305,54377.54565864 2023-12-16,09:58:46.000,350,11111086,-795,0,1702720725,12983.166734639999,108.45995804999984,54377.53867152001 2023-12-16,09:58:47.000,350,11111086,-795,0,1702720726,12983.146525709999,108.48815457000455,54377.40591624 2023-12-16,09:58:48.000,350,11111103,-795,0,1702720727,12983.22062511999,108.48110543999792,54377.496748800004 2023-12-16,09:58:49.000,350,11111123,-795,0,1702720728,12983.2071525,108.51635109000199,54377.57360712 2023-12-16,09:58:50.000,350,11111153,-795,0,1702720729,12983.20041618999,108.53044935000071,54377.57360712 2023-12-16,09:58:51.000,350,11111164,-795,0,1702720730,12983.146525709999,108.54454760999943,54377.496748800004 2023-12-16,09:58:52.000,350,11111123,-795,0,1702720731,12983.133053089994,108.57274413000414,54377.48976168001 2023-12-16,09:58:53.000,350,11111064,-795,0,1702720732,12983.20041618999,108.53044935000071,54377.734310880005 2023-12-16,09:58:54.000,350,11111166,-795,0,1702720733,12983.2071525,108.57274413000414,54377.72033664 2023-12-16,09:58:55.000,350,11111117,-795,0,1702720734,12983.213888809994,108.60094065000158,54377.76924648 2023-12-16,09:58:56.000,350,11111043,-795,0,1702720735,12983.112844159994,108.55864586999814,54377.55963288001 2023-12-16,09:58:57.000,350,11111050,-795,0,1702720736,12983.065689989999,108.5797932600035,54377.62950408001 2023-12-16,09:58:58.000,350,11111135,-795,0,1702720737,12983.058953679989,108.59389152000222,54377.6714268 2023-12-16,09:58:59.000,350,11111112,-795,0,1702720738,12982.991590579993,108.58684239000286,54377.783220720004 2023-12-16,09:59:00.000,350,11111077,-795,0,1702720739,12982.904018549998,108.64323542999773,54377.74828512 2023-12-16,09:59:01.000,350,11111144,-795,0,1702720740,12982.897282239988,108.62913716999901,54377.832130560004 2023-12-16,09:59:02.000,350,11111127,-795,0,1702720741,12982.863600689998,108.63618629999837,54377.83911768 2023-12-16,09:59:03.000,350,11111147,-795,0,1702720742,12982.883809619998,108.60094065000158,54377.99283432001 2023-12-16,09:59:04.000,350,11111130,-795,0,1702720743,12982.776028660002,108.64323542999773,54377.86007904 2023-12-16,09:59:05.000,350,11111118,-795,0,1702720744,12982.681720319997,108.65733369000372,54377.902001760005 2023-12-16,09:59:06.000,350,11111147,-795,0,1702720745,12982.600884599997,108.65028456000437,54377.70636240001 2023-12-16,09:59:07.000,350,11111148,-795,0,1702720746,12982.459422089996,108.65733369000372,54377.734310880005 2023-12-16,09:59:08.000,350,11111164,-795,0,1702720747,12982.540257809997,108.72782499000459,54377.96488584001 2023-12-16,09:59:09.000,350,11111115,-795,0,1702720748,12982.533521500001,108.67143195000244,54377.99283432001 2023-12-16,09:59:10.000,350,11111103,-795,0,1702720749,12982.580675669997,108.7137267299986,54378.03475704 2023-12-16,09:59:11.000,350,11111043,-795,0,1702720750,12982.499839949996,108.72077585999796,54377.999821440004 2023-12-16,09:59:12.000,350,11111106,-795,0,1702720751,12982.344904819991,108.70667759999924,54377.734310880005 2023-12-16,09:59:13.000,350,11111121,-795,0,1702720752,12982.432476850001,108.7771689000001,54377.902001760005 2023-12-16,09:59:14.000,350,11111111,-795,0,1702720753,12982.452685780001,108.80536542000482,54378.00680856 2023-12-16,09:59:15.000,350,11111117,-795,0,1702720754,12982.41226792,108.85470933000033,54378.02776992 2023-12-16,09:59:16.000,350,11111077,-795,0,1702720755,12982.432476850001,108.86175845999969,54378.00680856 2023-12-16,09:59:17.000,350,11111158,-795,0,1702720756,12982.432476850001,108.9252006300012,54378.00680856 2023-12-16,09:59:18.000,350,11111155,-795,0,1702720757,12982.486367329991,108.93929888999992,54378.09065400001 2023-12-16,09:59:19.000,350,11111095,-795,0,1702720758,12982.486367329991,108.96749541000463,54378.15353808 2023-12-16,09:59:20.000,350,11111058,-795,0,1702720759,12982.486367329991,108.99569193000207,54378.09065400001 2023-12-16,09:59:21.000,350,11111131,-795,0,1702720760,12982.472894710001,109.01683932000014,54378.14655096 2023-12-16,09:59:22.000,350,11111137,-795,0,1702720761,12982.439213159996,109.03093757999886,54377.97886008 2023-12-16,09:59:23.000,350,11111162,-795,0,1702720762,12982.432476850001,109.08733062000101,54378.04873128 2023-12-16,09:59:24.000,350,11111115,-795,0,1702720763,12982.533521500001,109.10847800999909,54378.167512320004 2023-12-16,09:59:25.000,350,11111115,-795,0,1702720764,12982.560466739997,109.17896930999996,54378.27930624001 2023-12-16,09:59:26.000,350,11111140,-795,0,1702720765,12982.567203049992,109.17896930999996,54378.23039640001 2023-12-16,09:59:27.000,350,11111141,-795,0,1702720766,12982.553730430001,109.2353623500021,54378.23039640001 2023-12-16,09:59:28.000,350,11111037,-795,0,1702720767,12982.634566150002,109.2353623500021,54378.32122896 2023-12-16,09:59:29.000,350,11111131,-795,0,1702720768,12982.580675669997,109.31290278000233,54378.39110016 2023-12-16,09:59:30.000,350,11111180,-795,0,1702720769,12982.661511389997,109.2706079999989,54378.39808728001 2023-12-16,09:59:31.000,350,11111108,-795,0,1702720770,12982.641302459997,109.31290278000233,54378.3701388 2023-12-16,09:59:32.000,350,11111113,-795,0,1702720771,12982.607620909992,109.40454147000128,54378.36315168 2023-12-16,09:59:33.000,350,11111129,-795,0,1702720772,12982.715401870002,109.46798364000279,54378.60770088 2023-12-16,09:59:34.000,350,11111063,-795,0,1702720773,12982.762556039997,109.50322928999958,54378.65661072 2023-12-16,09:59:35.000,350,11111144,-795,0,1702720774,12982.782764969998,109.55257320000237,54378.7544304 2023-12-16,09:59:36.000,350,11111105,-795,0,1702720775,12982.695192940002,109.67945753999811,54378.59372664001 2023-12-16,09:59:37.000,350,11111069,-795,0,1702720776,12982.715401870002,109.70765406000282,54378.68455920001 2023-12-16,09:59:38.000,350,11111112,-795,0,1702720777,12982.681720319997,109.79224362000241,54378.71250768001 2023-12-16,09:59:39.000,350,11111167,-795,0,1702720778,12982.701929249997,109.86978405000264,54378.90115992001 2023-12-16,09:59:40.000,350,11111119,-795,0,1702720779,12982.661511389997,109.89798057000007,54378.93609552 2023-12-16,09:59:41.000,350,11111110,-795,0,1702720780,12982.486367329991,109.98257012999966,54378.670584960004 2023-12-16,09:59:42.000,350,11111122,-795,0,1702720781,12982.641302459997,110.06715968999924,54378.957056880005 2023-12-16,09:59:43.000,350,11111163,-795,0,1702720782,12982.722138179997,110.09535621000396,54379.13173488 2023-12-16,09:59:44.000,350,11111031,-795,0,1702720783,12982.701929249997,110.15174924999883,54379.06885080001 2023-12-16,09:59:45.000,350,11111113,-795,0,1702720784,12982.708665559992,110.19404403000226,54379.04788944001 2023-12-16,09:59:46.000,350,11111214,-795,0,1702720785,12982.607620909992,110.22928967999906,54378.92212128 2023-12-16,09:59:47.000,350,11111069,-795,0,1702720786,12982.634566150002,110.23633880999841,54379.01295384 2023-12-16,09:59:48.000,350,11111142,-795,0,1702720787,12982.681720319997,110.35617402000207,54379.075837920005 2023-12-16,09:59:49.000,350,11111129,-795,0,1702720788,12982.782764969998,110.34912489000271,54379.145709120006 2023-12-16,09:59:50.000,350,11111118,-795,0,1702720789,12982.776028660002,110.37027228000079,54379.243528800005 2023-12-16,09:59:51.000,350,11111140,-795,0,1702720790,12982.796237590002,110.37732141000015,54379.292438640005 2023-12-16,09:59:52.000,350,11111148,-795,0,1702720791,12982.749083419993,110.51830401000188,54379.173657600004 2023-12-16,09:59:53.000,350,11111090,-795,0,1702720792,12982.782764969998,110.47600922999845,54379.22955456 2023-12-16,09:59:54.000,350,11111132,-795,0,1702720793,12982.749083419993,110.5324022700006,54379.38327120001 2023-12-16,09:59:55.000,350,11111103,-795,0,1702720794,12982.735610800002,110.56059878999804,54379.32038712 2023-12-16,09:59:56.000,350,11111118,-795,0,1702720795,12982.654775080002,110.57469705000403,54379.29942576 2023-12-16,09:59:57.000,350,11111133,-795,0,1702720796,12982.674984010002,110.65928661000362,54379.33436136001 2023-12-16,09:59:58.000,350,11111074,-795,0,1702720797,12982.749083419993,110.69453226000041,54379.54397496 2023-12-16,09:59:59.000,350,11111083,-795,0,1702720798,12982.789501279993,110.71567964999849,54379.51602648 2023-12-16,10:00:00.000,350,11111148,-795,0,1702720799,12982.762556039997,110.77912182,54379.509039360004 2023-12-16,10:00:01.000,350,11111057,-795,0,1702720800,12982.674984010002,110.80731834000471,54379.53698784 2023-12-16,10:00:02.000,350,11111136,-795,0,1702720801,12982.627829839992,110.8778096399983,54379.52301360001 2023-12-16,10:00:03.000,350,11111146,-795,0,1702720802,12982.621093529997,110.86371137999959,54379.53698784 2023-12-16,10:00:04.000,350,11111113,-795,0,1702720803,12982.648038769992,110.94830093999917,54379.578910560005 2023-12-16,10:00:05.000,350,11111137,-795,0,1702720804,12982.701929249997,110.96239919999789,54379.72564008 2023-12-16,10:00:06.000,350,11111132,-795,0,1702720805,12982.553730430001,111.07518528000219,54379.68371736 2023-12-16,10:00:07.000,350,11111112,-795,0,1702720806,12982.540257809997,111.11043092999898,54379.627820400005 2023-12-16,10:00:08.000,350,11111106,-795,0,1702720807,12982.526785189992,111.13157832000434,54379.68371736 2023-12-16,10:00:09.000,350,11111176,-795,0,1702720808,12982.486367329991,111.16682397000113,54379.77454992 2023-12-16,10:00:10.000,350,11111147,-795,0,1702720809,12982.506576259992,111.21616788000392,54379.7326272 2023-12-16,10:00:11.000,350,11111107,-795,0,1702720810,12982.546994119992,111.24436440000136,54379.66974312001 2023-12-16,10:00:12.000,350,11111176,-795,0,1702720811,12982.520048879996,111.27961004999815,54379.7326272 2023-12-16,10:00:13.000,350,11111158,-795,0,1702720812,12982.546994119992,111.34305221999966,54379.80948552001 2023-12-16,10:00:14.000,350,11111132,-795,0,1702720813,12982.695192940002,111.37124874000438,54379.81647264001 2023-12-16,10:00:15.000,350,11111176,-795,0,1702720814,12982.843391759998,111.36419960999774,54380.012112000004 2023-12-16,10:00:16.000,350,11111097,-795,0,1702720815,12982.836655450003,111.42764177999925,54379.92127944 2023-12-16,10:00:17.000,350,11111123,-795,0,1702720816,12982.937700099988,111.4487891700046,54379.8723696 2023-12-16,10:00:18.000,350,11111123,-795,0,1702720817,12983.072426299994,111.51223133999883,54380.01909912 2023-12-16,10:00:19.000,350,11111157,-795,0,1702720818,12983.18020725999,111.50518220999948,54380.09595744 2023-12-16,10:00:20.000,350,11111104,-795,0,1702720819,12983.234097739994,111.5827226399997,54380.1169188 2023-12-16,10:00:21.000,350,11111162,-795,0,1702720820,12983.28798822,111.62501742000313,54380.13788016 2023-12-16,10:00:22.000,350,11111191,-795,0,1702720821,12983.28798822,111.71665611000208,54380.200764240006 2023-12-16,10:00:23.000,350,11111118,-795,0,1702720822,12983.456395969995,111.75190175999887,54380.33351952 2023-12-16,10:00:24.000,350,11111124,-795,0,1702720823,12983.4092418,111.82239305999974,54380.3265324 2023-12-16,10:00:25.000,350,11111145,-795,0,1702720824,12983.44965966,111.92108087999804,54380.29159680001 2023-12-16,10:00:26.000,350,11111094,-795,0,1702720825,12983.355351319995,111.96337566000147,54380.179802880004 2023-12-16,10:00:27.000,350,11111119,-795,0,1702720826,12983.30146083999,112.06911260999914,54380.24268696001 2023-12-16,10:00:28.000,350,11111138,-795,0,1702720827,12983.26104297999,112.12550565000129,54380.23569984 2023-12-16,10:00:29.000,350,11111095,-795,0,1702720828,12983.30819715,112.14665303999936,54380.47326192 2023-12-16,10:00:30.000,350,11111164,-795,0,1702720829,12983.24083404999,112.21714434000023,54380.536146000006 2023-12-16,10:00:31.000,350,11111104,-795,0,1702720830,12983.254306669995,112.2523899900043,54380.5710816 2023-12-16,10:00:32.000,350,11111118,-795,0,1702720831,12983.22062511999,112.27353738000238,54380.49422328 2023-12-16,10:00:33.000,350,11111134,-795,0,1702720832,12983.22736143,112.31583215999854,54380.5012104 2023-12-16,10:00:34.000,350,11111069,-795,0,1702720833,12983.254306669995,112.32993042000453,54380.57806872001 2023-12-16,10:00:35.000,350,11111139,-795,0,1702720834,12983.26104297999,112.35107781000261,54380.64793992001 2023-12-16,10:00:36.000,350,11111105,-795,0,1702720835,12983.26104297999,112.37927433000004,54380.59903008 2023-12-16,10:00:37.000,350,11111123,-795,0,1702720836,12983.314933459995,112.42156911000347,54380.69684976001 2023-12-16,10:00:38.000,350,11111095,-795,0,1702720837,12983.46313227999,112.46386388999963,54380.7806952 2023-12-16,10:00:39.000,350,11111138,-795,0,1702720838,12983.537231689996,112.5343551900005,54380.91345048001 2023-12-16,10:00:40.000,350,11111154,-795,0,1702720839,12983.55070431,112.55550257999857,54380.89248912001 2023-12-16,10:00:41.000,350,11111153,-795,0,1702720840,12983.577649549996,112.6330430099988,54380.85755352 2023-12-16,10:00:42.000,350,11111091,-795,0,1702720841,12983.59112217,112.65419040000415,54380.850566400004 2023-12-16,10:00:43.000,350,11111190,-795,0,1702720842,12983.618067409996,112.68238692000159,54380.850566400004 2023-12-16,10:00:44.000,350,11111121,-795,0,1702720843,12983.725848369992,112.72468169999775,54381.03223152001 2023-12-16,10:00:45.000,350,11111107,-795,0,1702720844,12983.779738849997,112.79517299999861,54381.05319288 2023-12-16,10:00:46.000,350,11111119,-795,0,1702720845,12983.833629330002,112.83746778000204,54381.12306408 2023-12-16,10:00:47.000,350,11111093,-795,0,1702720846,12983.847101949992,112.90090995000355,54381.06018000001 2023-12-16,10:00:48.000,350,11111045,-795,0,1702720847,12983.874047190002,112.92910647000099,54381.11607696 2023-12-16,10:00:49.000,350,11111112,-795,0,1702720848,12983.941410289997,112.99959777000186,54381.15799968001 2023-12-16,10:00:50.000,350,11111150,-795,0,1702720849,12984.022246009998,112.99959777000186,54381.19293528 2023-12-16,10:00:51.000,350,11111152,-795,0,1702720850,12983.887519809992,113.08418733000144,54381.14402544 2023-12-16,10:00:52.000,350,11111114,-795,0,1702720851,12983.867310879992,113.07713820000208,54381.17197392 2023-12-16,10:00:53.000,350,11111125,-795,0,1702720852,12983.948146599992,113.14762950000295,54381.38857464 2023-12-16,10:00:54.000,350,11111154,-795,0,1702720853,12983.948146599992,113.1899242799991,54381.423510240005 2023-12-16,10:00:55.000,350,11111155,-795,0,1702720854,12983.914465050002,113.25336645000061,54381.521329920004 2023-12-16,10:00:56.000,350,11111069,-795,0,1702720855,12983.840365639997,113.26041557999997,54381.423510240005 2023-12-16,10:00:57.000,350,11111177,-795,0,1702720856,12983.779738849997,113.28156296999805,54381.29075496 2023-12-16,10:00:58.000,350,11111122,-795,0,1702720857,12983.786475159992,113.31680862000212,54381.409536 2023-12-16,10:00:59.000,350,11111138,-795,0,1702720858,12983.799947779997,113.42254556999978,54381.48639432001 2023-12-16,10:01:00.000,350,11111116,-795,0,1702720859,12983.799947779997,113.44369295999786,54381.53530416001 2023-12-16,10:01:01.000,350,11111148,-795,0,1702720860,12983.779738849997,113.50713512999937,54381.52831704 2023-12-16,10:01:02.000,350,11111118,-795,0,1702720861,12983.773002540001,113.52828252000472,54381.521329920004 2023-12-16,10:01:03.000,350,11111155,-795,0,1702720862,12983.914465050002,113.64106860000174,54381.61216248001 2023-12-16,10:01:04.000,350,11111072,-795,0,1702720863,12983.867310879992,113.67631424999854,54381.56325264001 2023-12-16,10:01:05.000,350,11111140,-795,0,1702720864,12983.907728739992,113.6481177300011,54381.5492784 2023-12-16,10:01:06.000,350,11111112,-795,0,1702720865,12983.860574569997,113.71860903000197,54381.44447160001 2023-12-16,10:01:07.000,350,11111154,-795,0,1702720866,12983.900992429997,113.71155990000261,54381.43049736 2023-12-16,10:01:08.000,350,11111169,-795,0,1702720867,12983.948146599992,113.75385467999877,54381.5492784 2023-12-16,10:01:09.000,350,11111185,-795,0,1702720868,12984.076136489988,113.76090380999813,54381.542291280006 2023-12-16,10:01:10.000,350,11111138,-795,0,1702720869,12984.062663869998,113.76795294000476,54381.63312384001 2023-12-16,10:01:11.000,350,11111127,-795,0,1702720870,12984.096345419988,113.831395109999,54381.69600792 2023-12-16,10:01:12.000,350,11111100,-795,0,1702720871,12984.096345419988,113.81729685000028,54381.542291280006 2023-12-16,10:01:13.000,350,11111070,-795,0,1702720872,12984.116554349988,113.83844423999835,54381.56325264001 2023-12-16,10:01:14.000,350,11111118,-795,0,1702720873,12984.109818039993,113.88073902000178,54381.45844584 2023-12-16,10:01:15.000,350,11111109,-795,0,1702720874,12984.170444829993,113.92303379999794,54381.63312384001 2023-12-16,10:01:16.000,350,11111108,-795,0,1702720875,12984.123290659998,113.95123032000265,54381.57023976 2023-12-16,10:01:17.000,350,11111087,-795,0,1702720876,12984.170444829993,113.9935250999988,54381.63312384001 2023-12-16,10:01:18.000,350,11111130,-795,0,1702720877,12984.258016859989,114.05696727000031,54381.76587912 2023-12-16,10:01:19.000,350,11111123,-795,0,1702720878,12984.244544239999,114.08516378999775,54381.75190488001 2023-12-16,10:01:20.000,350,11111065,-795,0,1702720879,12984.244544239999,114.13450770000054,54381.67504656 2023-12-16,10:01:21.000,350,11111105,-795,0,1702720880,12984.177181139989,114.20499900000141,54381.74491776 2023-12-16,10:01:22.000,350,11111079,-795,0,1702720881,12984.163708519998,114.27549030000228,54381.61216248001 2023-12-16,10:01:23.000,350,11111110,-795,0,1702720882,12984.143499589998,114.32483420999779,54381.68203368001 2023-12-16,10:01:24.000,350,11111124,-795,0,1702720883,12984.096345419988,114.42352203000337,54381.6191496 2023-12-16,10:01:25.000,350,11111107,-795,0,1702720884,12984.217598999989,114.43762029000209,54381.81478896 2023-12-16,10:01:26.000,350,11111072,-795,0,1702720885,12984.298434719989,114.47286593999888,54381.78684048 2023-12-16,10:01:27.000,350,11111093,-795,0,1702720886,12984.251280549994,114.52220985000167,54381.82177608001 2023-12-16,10:01:28.000,350,11111095,-795,0,1702720887,12984.305171029999,114.56450462999783,54381.59818824 2023-12-16,10:01:29.000,350,11111058,-795,0,1702720888,12984.365797819999,114.59270115000254,54381.66805944 2023-12-16,10:01:30.000,350,11111166,-795,0,1702720889,12984.48031508999,114.64204505999805,54381.84273744 2023-12-16,10:01:31.000,350,11111148,-795,0,1702720890,12984.473578779995,114.69138897000084,54381.68203368001 2023-12-16,10:01:32.000,350,11111164,-795,0,1702720891,12984.62177759999,114.69138897000084,54381.65408520001 2023-12-16,10:01:33.000,350,11111177,-795,0,1702720892,12984.72955856,114.76188027000171,54381.90562152 2023-12-16,10:01:34.000,350,11111104,-795,0,1702720893,12984.796921659996,114.77597853000043,54381.89863440001 2023-12-16,10:01:35.000,350,11111167,-795,0,1702720894,12984.911438930001,114.8464698300013,54381.88466016 2023-12-16,10:01:36.000,350,11111150,-795,0,1702720895,12984.985538339992,114.88876461000473,54381.8636988 2023-12-16,10:01:37.000,350,11111085,-795,0,1702720896,12985.025956199992,114.93105939000088,54381.758892000005 2023-12-16,10:01:38.000,350,11111090,-795,0,1702720897,12985.113528230002,114.99450156000239,54381.77985336001 2023-12-16,10:01:39.000,350,11111128,-795,0,1702720898,12985.207836569993,115.00859982000111,54381.95453136 2023-12-16,10:01:40.000,350,11111100,-795,0,1702720899,12985.261727049998,115.0438454699979,54381.84273744 2023-12-16,10:01:41.000,350,11111138,-795,0,1702720900,12985.335826459988,115.11433676999877,54381.98946696001 2023-12-16,10:01:42.000,350,11111169,-795,0,1702720901,12985.389716939993,115.14253329000348,54382.08029952 2023-12-16,10:01:43.000,350,11111146,-795,0,1702720902,12985.436871109989,115.20597545999772,54382.094273760005 2023-12-16,10:01:44.000,350,11111071,-795,0,1702720903,12985.416662179989,115.24122111000179,54382.08728664001 2023-12-16,10:01:45.000,350,11111122,-795,0,1702720904,12985.308881219993,115.31876154000201,54381.98946696001 2023-12-16,10:01:46.000,350,11111114,-795,0,1702720905,12985.221309189998,115.32581067000137,54381.94754424001 2023-12-16,10:01:47.000,350,11111169,-795,0,1702720906,12985.248254429993,115.35400718999881,54382.03138968 2023-12-16,10:01:48.000,350,11111101,-795,0,1702720907,12985.254990740003,115.43154761999904,54382.17113208 2023-12-16,10:01:49.000,350,11111109,-795,0,1702720908,12985.228045499993,115.44564587999776,54382.22702904 2023-12-16,10:01:50.000,350,11111153,-795,0,1702720909,12985.180891329997,115.50908804999926,54382.28292600001 2023-12-16,10:01:51.000,350,11111138,-795,0,1702720910,12985.153946090002,115.52318630999798,54382.261964640005 2023-12-16,10:01:52.000,350,11111058,-795,0,1702720911,12985.079846679997,115.53023544000462,54382.08029952 2023-12-16,10:01:53.000,350,11111106,-795,0,1702720912,12985.093319300002,115.53023544000462,54382.13619648001 2023-12-16,10:01:54.000,350,11111107,-795,0,1702720913,12985.039428819997,115.59367760999885,54382.1781192 2023-12-16,10:01:55.000,350,11111147,-795,0,1702720914,12985.174155020002,115.6148250000042,54382.192093440004 2023-12-16,10:01:56.000,350,11111154,-795,0,1702720915,12985.093319300002,115.6148250000042,54382.0733124 2023-12-16,10:01:57.000,350,11111130,-795,0,1702720916,12985.167418709992,115.6853162999978,54382.11523512001 2023-12-16,10:01:58.000,350,11111126,-795,0,1702720917,12985.234781810002,115.72056195000187,54382.15017072 2023-12-16,10:01:59.000,350,11111144,-795,0,1702720918,12985.342562769998,115.74170933999994,54382.24100328 2023-12-16,10:02:00.000,350,11111081,-795,0,1702720919,12985.389716939993,115.77695499000401,54382.15715784001 2023-12-16,10:02:01.000,350,11111142,-795,0,1702720920,12985.450343729994,115.79105325000273,54382.11523512001 2023-12-16,10:02:02.000,350,11111096,-795,0,1702720921,12985.470552659994,115.8615445500036,54382.01042832 2023-12-16,10:02:03.000,350,11111128,-795,0,1702720922,12985.585069929999,115.86859368000296,54381.99645408001 2023-12-16,10:02:04.000,350,11111118,-795,0,1702720923,12985.68611458,115.93908498000383,54382.024402560004 2023-12-16,10:02:05.000,350,11111160,-795,0,1702720924,12985.80736816,115.93203585000447,54382.2479904 2023-12-16,10:02:06.000,350,11111124,-795,0,1702720925,12985.86799495,115.93203585000447,54382.16414496001 2023-12-16,10:02:07.000,350,11111102,-795,0,1702720926,12985.86799495,115.97433063000062,54382.05235104 2023-12-16,10:02:08.000,350,11111025,-795,0,1702720927,12985.90841281,115.9602323700019,54382.12920936 2023-12-16,10:02:09.000,350,11111095,-795,0,1702720928,12985.98924853,115.97433063000062,54382.12920936 2023-12-16,10:02:10.000,350,11111111,-795,0,1702720929,12986.002721149991,116.06596931999957,54382.108248 2023-12-16,10:02:11.000,350,11111141,-795,0,1702720930,12986.00945746,116.02367454000341,54382.0034412 2023-12-16,10:02:12.000,350,11111190,-795,0,1702720931,12985.975775909996,116.05892019000021,54382.0034412 2023-12-16,10:02:13.000,350,11111115,-795,0,1702720932,12986.036402699996,116.09416584000428,54382.15017072 2023-12-16,10:02:14.000,350,11111131,-795,0,1702720933,12986.02966639,116.13646062000043,54382.12222224 2023-12-16,10:02:15.000,350,11111131,-795,0,1702720934,12985.92862174,116.11531323000236,54381.84273744 2023-12-16,10:02:16.000,350,11111117,-795,0,1702720935,12985.874731259995,116.13646062000043,54381.89164728 2023-12-16,10:02:17.000,350,11111077,-795,0,1702720936,12985.90167649999,116.18580453000322,54381.98247984 2023-12-16,10:02:18.000,350,11111091,-795,0,1702720937,12985.88820388,116.2069519200013,54381.99645408001 2023-12-16,10:02:19.000,350,11111190,-795,0,1702720938,12985.84104970999,116.2069519200013,54381.856711680004 2023-12-16,10:02:20.000,350,11111138,-795,0,1702720939,12985.76021398999,116.17875540000387,54381.77286624 2023-12-16,10:02:21.000,350,11111064,-795,0,1702720940,12985.834313399995,116.24924670000473,54381.877673040006 2023-12-16,10:02:22.000,350,11111121,-795,0,1702720941,12985.86125863999,116.17875540000387,54381.975492720005 2023-12-16,10:02:23.000,350,11111104,-795,0,1702720942,12985.854522329995,116.24924670000473,54381.926582880005 2023-12-16,10:02:24.000,350,11111028,-795,0,1702720943,12985.86799495,116.2421975699981,54381.84972456001 2023-12-16,10:02:25.000,350,11111140,-795,0,1702720944,12985.814104469995,116.25629583000409,54381.640110960005 2023-12-16,10:02:26.000,350,11111090,-795,0,1702720945,12985.88820388,116.27744322000217,54381.74491776 2023-12-16,10:02:27.000,350,11111141,-795,0,1702720946,12985.894940189995,116.28449235000153,54381.75190488001 2023-12-16,10:02:28.000,350,11111124,-795,0,1702720947,12986.002721149991,116.29154148000089,54381.78684048 2023-12-16,10:02:29.000,350,11111095,-795,0,1702720948,12986.036402699996,116.3549836500024,54381.689020800004 2023-12-16,10:02:30.000,350,11111124,-795,0,1702720949,12986.144183659992,116.34088539000368,54381.7239564 2023-12-16,10:02:31.000,350,11111109,-795,0,1702720950,12986.231755690002,116.42547495000326,54381.70299504001 2023-12-16,10:02:32.000,350,11111104,-795,0,1702720951,12986.218283069997,116.41137669000454,54381.50735568 2023-12-16,10:02:33.000,350,11111071,-795,0,1702720952,12986.299118789997,116.49596625000413,54381.64709808 2023-12-16,10:02:34.000,350,11111106,-795,0,1702720953,12986.346272959992,116.47481885999878,54381.53530416001 2023-12-16,10:02:35.000,350,11111075,-795,0,1702720954,12986.487735469993,116.56645754999772,54381.709982160006 2023-12-16,10:02:36.000,350,11111125,-795,0,1702720955,12986.534889639988,116.65104711000458,54381.71696928 2023-12-16,10:02:37.000,350,11111133,-795,0,1702720956,12986.595516429988,116.7003910200001,54381.59818824 2023-12-16,10:02:38.000,350,11111127,-795,0,1702720957,12986.635934289989,116.74268580000353,54381.56325264001 2023-12-16,10:02:39.000,350,11111122,-795,0,1702720958,12986.750451559994,116.75678406000225,54381.73793064 2023-12-16,10:02:40.000,350,11111146,-795,0,1702720959,12986.642670599998,116.77088232000096,54381.52831704 2023-12-16,10:02:41.000,350,11111108,-795,0,1702720960,12986.743715249999,116.79202970999904,54381.472420080005 2023-12-16,10:02:42.000,350,11111146,-795,0,1702720961,12986.75718786999,116.78498057999968,54381.57023976 2023-12-16,10:02:43.000,350,11111108,-795,0,1702720962,12986.743715249999,116.74973493000289,54381.5492784 2023-12-16,10:02:44.000,350,11111149,-795,0,1702720963,12986.75718786999,116.8131771000044,54381.59818824 2023-12-16,10:02:45.000,350,11111117,-795,0,1702720964,12986.831287279994,116.79202970999904,54381.66805944 2023-12-16,10:02:46.000,350,11111138,-795,0,1702720965,12986.81781465999,116.74973493000289,54381.65408520001 2023-12-16,10:02:47.000,350,11111158,-795,0,1702720966,12986.79760572999,116.72858754000481,54381.57023976 2023-12-16,10:02:48.000,350,11111063,-795,0,1702720967,12986.790869419994,116.71448927999882,54381.58421400001 2023-12-16,10:02:49.000,350,11111097,-795,0,1702720968,12986.743715249999,116.72153840999817,54381.57722688 2023-12-16,10:02:50.000,350,11111108,-795,0,1702720969,12986.683088459999,116.68629276000138,54381.45145872 2023-12-16,10:02:51.000,350,11111076,-795,0,1702720970,12986.716770009989,116.62285058999987,54381.45145872 2023-12-16,10:02:52.000,350,11111095,-795,0,1702720971,12986.676352149989,116.57350668000436,54381.43748448 2023-12-16,10:02:53.000,350,11111163,-795,0,1702720972,12986.696561079989,116.60875233000115,54381.5492784 2023-12-16,10:02:54.000,350,11111147,-795,0,1702720973,12986.736978939989,116.55940841999836,54381.49338144001 2023-12-16,10:02:55.000,350,11111111,-795,0,1702720974,12986.689824769994,116.53826103000029,54381.44447160001 2023-12-16,10:02:56.000,350,11111110,-795,0,1702720975,12986.629197979993,116.51711364000221,54381.32569056001 2023-12-16,10:02:57.000,350,11111135,-795,0,1702720976,12986.649406909994,116.58760494000308,54381.2697936 2023-12-16,10:02:58.000,350,11111095,-795,0,1702720977,12986.622461669998,116.6017032000018,54381.255819360005 2023-12-16,10:02:59.000,350,11111097,-795,0,1702720978,12986.669615839994,116.55940841999836,54381.31171632 2023-12-16,10:03:00.000,350,11111138,-795,0,1702720979,12986.649406909994,116.60875233000115,54381.31870344001 2023-12-16,10:03:01.000,350,11111157,-795,0,1702720980,12986.615725359989,116.62989971999923,54381.17896104001 2023-12-16,10:03:02.000,350,11111066,-795,0,1702720981,12986.595516429988,116.62989971999923,54381.19293528 2023-12-16,10:03:03.000,350,11111099,-795,0,1702720982,12986.608989049993,116.62285058999987,54381.24883224001 2023-12-16,10:03:04.000,350,11111041,-795,0,1702720983,12986.595516429988,116.67219450000266,54381.17896104001 2023-12-16,10:03:05.000,350,11111164,-795,0,1702720984,12986.528153329993,116.69334189000074,54381.10210272 2023-12-16,10:03:06.000,350,11111130,-795,0,1702720985,12986.474262850003,116.7003910200001,54381.01127016001 2023-12-16,10:03:07.000,350,11111120,-795,0,1702720986,12986.467526539993,116.70744014999946,54380.97633456 2023-12-16,10:03:08.000,350,11111133,-795,0,1702720987,12986.454053920002,116.70744014999946,54381.06018000001 2023-12-16,10:03:09.000,350,11111126,-795,0,1702720988,12986.514680709988,116.7003910200001,54381.08114136001 2023-12-16,10:03:10.000,350,11111123,-795,0,1702720989,12986.501208089998,116.62989971999923,54381.05319288 2023-12-16,10:03:11.000,350,11111138,-795,0,1702720990,12986.514680709988,116.68629276000138,54380.97633456 2023-12-16,10:03:12.000,350,11111105,-795,0,1702720991,12986.507944399993,116.67924363000202,54380.79466944001 2023-12-16,10:03:13.000,350,11111156,-795,0,1702720992,12986.555098569988,116.63694884999859,54380.801656560005 2023-12-16,10:03:14.000,350,11111163,-795,0,1702720993,12986.595516429988,116.65104711000458,54380.82960504 2023-12-16,10:03:15.000,350,11111081,-795,0,1702720994,12986.635934289989,116.62989971999923,54380.85755352 2023-12-16,10:03:16.000,350,11111094,-795,0,1702720995,12986.568571189993,116.55940841999836,54380.45928768001 2023-12-16,10:03:17.000,350,11111113,-795,0,1702720996,12986.595516429988,116.54531015999964,54380.57806872001 2023-12-16,10:03:18.000,350,11111081,-795,0,1702720997,12986.716770009989,116.53121190000093,54380.752746720005 2023-12-16,10:03:19.000,350,11111096,-795,0,1702720998,12986.77739679999,116.46072060000006,54380.73877248 2023-12-16,10:03:20.000,350,11111088,-795,0,1702720999,12986.696561079989,116.46776972999942,54380.69684976001 2023-12-16,10:03:21.000,350,11111091,-795,0,1702721000,12986.662879529998,116.40432755999791,54380.61999144 2023-12-16,10:03:22.000,350,11111182,-795,0,1702721001,12986.541625949998,116.43252408000262,54380.48723616001 2023-12-16,10:03:23.000,350,11111137,-795,0,1702721002,12986.568571189993,116.33383626000432,54380.5012104 2023-12-16,10:03:24.000,350,11111122,-795,0,1702721003,12986.494471780003,116.3549836500024,54380.5710816 2023-12-16,10:03:25.000,350,11111185,-795,0,1702721004,12986.440581299998,116.3056397399996,54380.57806872001 2023-12-16,10:03:26.000,350,11111127,-795,0,1702721005,12986.359745579997,116.31973799999832,54380.466274800005 2023-12-16,10:03:27.000,350,11111150,-795,0,1702721006,12986.312591410002,116.26334496000345,54380.37544224 2023-12-16,10:03:28.000,350,11111088,-795,0,1702721007,12986.177865209997,116.23514843999874,54380.21473848 2023-12-16,10:03:29.000,350,11111087,-795,0,1702721008,12986.150919970001,116.21400105000066,54380.22871272 2023-12-16,10:03:30.000,350,11111121,-795,0,1702721009,12986.076820559996,116.22809930999938,54380.23569984 2023-12-16,10:03:31.000,350,11111150,-795,0,1702721010,12986.00945746,116.1717062700045,54380.130893040005 2023-12-16,10:03:32.000,350,11111199,-795,0,1702721011,12985.98251221999,116.17875540000387,54380.01909912 2023-12-16,10:03:33.000,350,11111100,-795,0,1702721012,12985.98924853,116.1435097499998,54380.10993168 2023-12-16,10:03:34.000,350,11111097,-755,0,1702721013,12985.9690396,116.12941149000108,54380.14486728001 2023-12-16,10:03:35.000,350,11111169,-795,0,1702721014,12985.894940189995,116.09416584000428,54380.05403472001 2023-12-16,10:03:36.000,350,11111040,-795,0,1702721015,12985.88820388,116.1435097499998,54380.00512488001 2023-12-16,10:03:37.000,350,11111162,-795,0,1702721016,12985.854522329995,116.10121497000364,54379.82345976 2023-12-16,10:03:38.000,350,11111093,-795,0,1702721017,12985.86125863999,116.1435097499998,54379.76057568 2023-12-16,10:03:39.000,350,11111128,-795,0,1702721018,12985.874731259995,116.07301844999893,54379.83743400001 2023-12-16,10:03:40.000,350,11111137,-795,0,1702721019,12985.834313399995,116.12941149000108,54379.662756 2023-12-16,10:03:41.000,350,11111099,-795,0,1702721020,12985.86125863999,116.05892019000021,54379.5928848 2023-12-16,10:03:42.000,350,11111086,-795,0,1702721021,12985.94209435999,116.04482193000149,54379.71865296001 2023-12-16,10:03:43.000,350,11111128,-795,0,1702721022,12985.975775909996,115.97433063000062,54379.71166584 2023-12-16,10:03:44.000,350,11111107,-795,0,1702721023,12986.016193769996,115.9602323700019,54379.676730240004 2023-12-16,10:03:45.000,350,11111132,-795,0,1702721024,12985.915149119995,115.8967902000004,54379.411219680005 2023-12-16,10:03:46.000,350,11111176,-795,0,1702721025,12985.94883067,115.96728150000126,54379.51602648 2023-12-16,10:03:47.000,350,11111150,-715,0,1702721026,12986.063347939991,115.95318324000255,54379.50205224001 2023-12-16,10:03:48.000,350,11111143,-795,0,1702721027,12986.02966639,115.8967902000004,54379.51602648 2023-12-16,10:03:49.000,350,11111126,-795,0,1702721028,12985.98251221999,115.88269194000168,54379.44615528 2023-12-16,10:03:50.000,350,11111157,-795,0,1702721029,12986.00945746,115.87564281000232,54379.58589768 2023-12-16,10:03:51.000,350,11111092,-795,0,1702721030,12986.02966639,115.80515151000145,54379.5579492 2023-12-16,10:03:52.000,350,11111136,-795,0,1702721031,12985.82084077999,115.76285672999802,54379.33436136001 2023-12-16,10:03:53.000,350,11111092,-795,0,1702721032,12985.814104469995,115.75580759999866,54379.39025832 2023-12-16,10:03:54.000,350,11111169,-795,0,1702721033,12985.793895539995,115.76285672999802,54379.42519392 2023-12-16,10:03:55.000,350,11111152,-795,0,1702721034,12985.74674137,115.63597239000228,54379.38327120001 2023-12-16,10:03:56.000,350,11111163,-795,0,1702721035,12985.66590565,115.67826716999843,54379.33436136001 2023-12-16,10:03:57.000,350,11111124,-795,0,1702721036,12985.672641959995,115.67121803999908,54379.32737424 2023-12-16,10:03:58.000,350,11111135,-795,0,1702721037,12985.632224099994,115.66416890999972,54379.40423256001 2023-12-16,10:03:59.000,350,11111108,-795,0,1702721038,12985.585069929999,115.63597239000228,54379.39025832 2023-12-16,10:04:00.000,350,11111096,-795,0,1702721039,12985.470552659994,115.650070650001,54379.2784644 2023-12-16,10:04:01.000,350,11111116,-795,0,1702721040,12985.322353839998,115.650070650001,54379.22955456 2023-12-16,10:04:02.000,350,11111136,-795,0,1702721041,12985.261727049998,115.650070650001,54379.11776064001 2023-12-16,10:04:03.000,350,11111185,-795,0,1702721042,12985.281935979998,115.69941456000379,54379.06186368 2023-12-16,10:04:04.000,350,11111151,-795,0,1702721043,12985.241518119998,115.72056195000187,54379.145709120006 2023-12-16,10:04:05.000,350,11111127,-795,0,1702721044,12985.221309189998,115.72761108000122,54379.20160608 2023-12-16,10:04:06.000,350,11111117,-795,0,1702721045,12985.153946090002,115.76990586000466,54379.09679928001 2023-12-16,10:04:07.000,350,11111088,-795,0,1702721046,12985.100055609997,115.77695499000401,54379.026928080006 2023-12-16,10:04:08.000,350,11111077,-795,0,1702721047,12985.113528230002,115.81220064000081,54379.075837920005 2023-12-16,10:04:09.000,350,11111127,-795,0,1702721048,12985.079846679997,115.81220064000081,54379.026928080006 2023-12-16,10:04:10.000,350,11111117,-795,0,1702721049,12985.086582989992,115.78400412000337,54379.01295384 2023-12-16,10:04:11.000,350,11111149,-795,0,1702721050,12985.052901440002,115.77695499000401,54378.85225008001 2023-12-16,10:04:12.000,350,11111099,-795,0,1702721051,12985.086582989992,115.77695499000401,54378.84526296 2023-12-16,10:04:13.000,350,11111101,-795,0,1702721052,12985.174155020002,115.73466021000058,54378.97103112001 2023-12-16,10:04:14.000,350,11111157,-795,0,1702721053,12985.207836569993,115.67826716999843,54378.88718568 2023-12-16,10:04:15.000,350,11111098,-795,0,1702721054,12985.234781810002,115.69941456000379,54378.93609552 2023-12-16,10:04:16.000,350,11111189,-795,0,1702721055,12985.167418709992,115.6148250000042,54378.76840464 2023-12-16,10:04:17.000,350,11111122,-795,0,1702721056,12985.113528230002,115.62187413000356,54378.642636480006 2023-12-16,10:04:18.000,350,11111114,-795,0,1702721057,12985.093319300002,115.56548109000141,54378.68455920001 2023-12-16,10:04:19.000,350,11111158,-795,0,1702721058,12985.248254429993,115.5020389199999,54378.740456160005 2023-12-16,10:04:20.000,350,11111154,-795,0,1702721059,12985.207836569993,115.45974414000375,54378.7194948 2023-12-16,10:04:21.000,350,11111085,-795,0,1702721060,12985.201100259997,115.41040023000096,54378.72648192 2023-12-16,10:04:22.000,350,11111089,-795,0,1702721061,12985.140473469997,115.38925284000288,54378.7194948 2023-12-16,10:04:23.000,350,11111100,-795,0,1702721062,12985.140473469997,115.41040023000096,54378.7544304 2023-12-16,10:04:24.000,350,11111112,-795,0,1702721063,12985.079846679997,115.3681054500048,54378.670584960004 2023-12-16,10:04:25.000,350,11111062,-795,0,1702721064,12985.066374059992,115.38925284000288,54378.63564936001 2023-12-16,10:04:26.000,350,11111099,-795,0,1702721065,12984.965329409992,115.35400718999881,54378.60071376 2023-12-16,10:04:27.000,350,11111118,-795,0,1702721066,12984.897966309996,115.35400718999881,54378.53782968 2023-12-16,10:04:28.000,350,11111088,-795,0,1702721067,12984.857548449996,115.37515458000416,54378.48891984 2023-12-16,10:04:29.000,350,11111172,-795,0,1702721068,12984.877757379996,115.33990893000009,54378.62866224 2023-12-16,10:04:30.000,350,11111108,-795,0,1702721069,12984.81039428,115.34695805999945,54378.68455920001 2023-12-16,10:04:31.000,350,11111086,-795,0,1702721070,12984.74976749,115.36105631999817,54378.5797524 2023-12-16,10:04:32.000,350,11111133,-795,0,1702721071,12984.635250219995,115.33990893000009,54378.46795848001 2023-12-16,10:04:33.000,350,11111080,-795,0,1702721072,12984.615041289995,115.29056502000458,54378.46097136 2023-12-16,10:04:34.000,350,11111106,-795,0,1702721073,12984.574623429995,115.27646675999858,54378.44699712001 2023-12-16,10:04:35.000,350,11111096,-795,0,1702721074,12984.54767819,115.31171241000266,54378.39808728001 2023-12-16,10:04:36.000,350,11111140,-795,0,1702721075,12984.453369849994,115.3046632800033,54378.36315168 2023-12-16,10:04:37.000,350,11111159,-795,0,1702721076,12984.43989722999,115.24122111000179,54378.34917744001 2023-12-16,10:04:38.000,350,11111100,-795,0,1702721077,12984.44663354,115.26941762999923,54378.46097136 2023-12-16,10:04:39.000,350,11111094,-795,0,1702721078,12984.44663354,115.24122111000179,54378.38411304 2023-12-16,10:04:40.000,350,11111130,-795,0,1702721079,12984.365797819999,115.26941762999923,54378.25135776 2023-12-16,10:04:41.000,350,11111081,-795,0,1702721080,12984.298434719989,115.26236849999987,54378.25135776 2023-12-16,10:04:42.000,350,11111123,-795,0,1702721081,12984.305171029999,115.22007372000371,54378.139563840006 2023-12-16,10:04:43.000,350,11111118,-795,0,1702721082,12984.264753169999,115.22007372000371,54378.07667976 2023-12-16,10:04:44.000,350,11111088,-795,0,1702721083,12984.332116269994,115.22007372000371,54378.17449944 2023-12-16,10:04:45.000,350,11111086,-795,0,1702721084,12984.31864364999,115.19892632999836,54378.167512320004 2023-12-16,10:04:46.000,350,11111136,-795,0,1702721085,12984.298434719989,115.18482806999964,54378.10462824 2023-12-16,10:04:47.000,350,11111107,-795,0,1702721086,12984.251280549994,115.22007372000371,54378.03475704 2023-12-16,10:04:48.000,350,11111098,-795,0,1702721087,12984.31864364999,115.17777894000028,54378.118602480004 2023-12-16,10:04:49.000,350,11111101,-795,0,1702721088,12984.284962099999,115.12138589999813,54378.07667976 2023-12-16,10:04:50.000,350,11111119,-795,0,1702721089,12984.291698409994,115.10728763999941,54378.08366688 2023-12-16,10:04:51.000,350,11111143,-795,0,1702721090,12984.210862689994,115.14253329000348,54377.853091920006 2023-12-16,10:04:52.000,350,11111088,-795,0,1702721091,12984.217598999989,115.11433676999877,54377.8810404 2023-12-16,10:04:53.000,350,11111125,-795,0,1702721092,12984.258016859989,115.12138589999813,54378.03475704 2023-12-16,10:04:54.000,350,11111202,-795,0,1702721093,12984.31864364999,115.0438454699979,54377.92995024 2023-12-16,10:04:55.000,350,11111079,-795,0,1702721094,12984.264753169999,115.0438454699979,54377.95789872 2023-12-16,10:04:56.000,350,11111151,-795,0,1702721095,12984.183917449998,115.02974720999919,54377.832130560004 2023-12-16,10:04:57.000,350,11111094,-795,0,1702721096,12984.163708519998,115.0579437300039,54377.76225936 2023-12-16,10:04:58.000,350,11111106,-795,0,1702721097,12984.170444829993,115.0931893800007,54377.79719496001 2023-12-16,10:04:59.000,350,11111115,-795,0,1702721098,12984.190653759993,115.13548416000413,54377.83911768 2023-12-16,10:05:00.000,350,11111143,-795,0,1702721099,12984.136763279988,115.19892632999836,54377.853091920006 2023-12-16,10:05:01.000,350,11111208,-795,0,1702721100,12984.103081729998,115.23417198000243,54377.81815632 2023-12-16,10:05:02.000,350,11111145,-795,0,1702721101,12984.109818039993,115.24122111000179,54377.79719496001 2023-12-16,10:05:03.000,350,11111092,-795,0,1702721102,12984.103081729998,115.32581067000137,54377.87405328001 2023-12-16,10:05:04.000,350,11111081,-795,0,1702721103,12984.069400179993,115.38220371000352,54377.77623360001 2023-12-16,10:05:05.000,350,11111146,-795,0,1702721104,12984.008773389993,115.43154761999904,54377.832130560004 2023-12-16,10:05:06.000,350,11111114,-795,0,1702721105,12983.968355529993,115.42449848999968,54377.70636240001 2023-12-16,10:05:07.000,350,11111150,-795,0,1702721106,12983.961619219997,115.38925284000288,54377.65046544 2023-12-16,10:05:08.000,350,11111092,-795,0,1702721107,12983.968355529993,115.45974414000375,54377.741298 2023-12-16,10:05:09.000,350,11111149,-795,0,1702721108,12984.002037079998,115.44564587999776,54377.804182080006 2023-12-16,10:05:10.000,350,11111142,-795,0,1702721109,12983.981828149997,115.36105631999817,54377.71334952 2023-12-16,10:05:11.000,350,11111172,-795,0,1702721110,12983.954882910002,115.33990893000009,54377.71334952 2023-12-16,10:05:12.000,350,11111098,-795,0,1702721111,12983.927937669992,115.28351588999794,54377.55264576 2023-12-16,10:05:13.000,350,11111144,-795,0,1702721112,12983.961619219997,115.23417198000243,54377.62950408001 2023-12-16,10:05:14.000,350,11111088,-795,0,1702721113,12983.968355529993,115.22712285000307,54377.64347832 2023-12-16,10:05:15.000,350,11111116,-795,0,1702721114,12984.002037079998,115.16368068000156,54377.60854272001 2023-12-16,10:05:16.000,350,11111107,-795,0,1702721115,12983.968355529993,115.12138589999813,54377.44085184001 2023-12-16,10:05:17.000,350,11111137,-795,0,1702721116,12984.008773389993,115.13548416000413,54377.48277456 2023-12-16,10:05:18.000,350,11111119,-795,0,1702721117,12984.069400179993,115.05089460000454,54377.44085184001 2023-12-16,10:05:19.000,350,11111171,-795,0,1702721118,12984.049191249993,115.08614025000134,54377.32207080001 2023-12-16,10:05:20.000,350,11111091,-795,0,1702721119,12984.163708519998,115.17777894000028,54377.45482608 2023-12-16,10:05:21.000,350,11111188,-795,0,1702721120,12984.143499589998,115.191877199999,54377.468800320006 2023-12-16,10:05:22.000,350,11111141,-795,0,1702721121,12984.143499589998,115.19892632999836,54377.31508368 2023-12-16,10:05:23.000,350,11111072,-795,0,1702721122,12984.109818039993,115.24122111000179,54377.32207080001 2023-12-16,10:05:24.000,350,11111115,-795,0,1702721123,12984.123290659998,115.33990893000009,54377.350019280006 2023-12-16,10:05:25.000,350,11111141,-795,0,1702721124,12984.136763279988,115.3681054500048,54377.447838960004 2023-12-16,10:05:26.000,350,11111152,-795,0,1702721125,12984.150235899993,115.41040023000096,54377.45482608 2023-12-16,10:05:27.000,350,11111145,-795,0,1702721126,12984.143499589998,115.41744936000032,54377.45482608 2023-12-16,10:05:28.000,350,11111061,-795,0,1702721127,12984.150235899993,115.44564587999776,54377.26617384 2023-12-16,10:05:29.000,350,11111114,-795,0,1702721128,12984.055927560003,115.51613717999862,54377.37098064001 2023-12-16,10:05:30.000,350,11111090,-795,0,1702721129,12983.988564459993,115.5020389199999,54377.30809656 2023-12-16,10:05:31.000,350,11111127,-795,0,1702721130,12983.988564459993,115.51613717999862,54377.27316096001 2023-12-16,10:05:32.000,350,11111199,-795,0,1702721131,12983.995300770002,115.48794066000119,54377.24521248 2023-12-16,10:05:33.000,350,11111182,-795,0,1702721132,12983.995300770002,115.5020389199999,54377.30809656 2023-12-16,10:05:34.000,350,11111166,-795,0,1702721133,12983.975091840002,115.51613717999862,54377.3570064 2023-12-16,10:05:35.000,350,11111187,-795,0,1702721134,12983.921201359997,115.5513828300027,54377.26617384 2023-12-16,10:05:36.000,350,11111084,-795,0,1702721135,12983.880783499997,115.5020389199999,54377.10547008001 2023-12-16,10:05:37.000,350,11111054,-795,0,1702721136,12983.887519809992,115.53023544000462,54377.19630264 2023-12-16,10:05:38.000,350,11111122,-795,0,1702721137,12983.847101949992,115.50908804999926,54377.182328400006 2023-12-16,10:05:39.000,350,11111174,-795,0,1702721138,12983.840365639997,115.53728457000398,54377.07053448 2023-12-16,10:05:40.000,350,11111107,-795,0,1702721139,12983.860574569997,115.50908804999926,54377.14040568 2023-12-16,10:05:41.000,350,11111079,-795,0,1702721140,12983.773002540001,115.60072673999821,54377.063547360005 2023-12-16,10:05:42.000,350,11111111,-795,0,1702721141,12983.779738849997,115.53023544000462,54377.04957312 2023-12-16,10:05:43.000,350,11111141,-795,0,1702721142,12983.826893019992,115.57957935000013,54377.182328400006 2023-12-16,10:05:44.000,350,11111148,-795,0,1702721143,12983.799947779997,115.53023544000462,54377.0775216 2023-12-16,10:05:45.000,350,11111130,-795,0,1702721144,12983.793211470002,115.48794066000119,54377.014637520006 2023-12-16,10:05:46.000,350,11111141,-795,0,1702721145,12983.705639439992,115.48794066000119,54376.88886936001 2023-12-16,10:05:47.000,350,11111117,-795,0,1702721146,12983.692166820001,115.52318630999798,54376.77008832001 2023-12-16,10:05:48.000,350,11111092,-795,0,1702721147,12983.739320989996,115.49498979000055,54376.93777920001 2023-12-16,10:05:49.000,350,11111126,-795,0,1702721148,12983.759529919997,115.51613717999862,54376.944766320004 2023-12-16,10:05:50.000,350,11111157,-795,0,1702721149,12983.786475159992,115.43154761999904,54376.90983072 2023-12-16,10:05:51.000,350,11111119,-795,0,1702721150,12983.786475159992,115.45269501000439,54376.91681784001 2023-12-16,10:05:52.000,350,11111128,-795,0,1702721151,12983.752793610001,115.42449848999968,54376.71419136 2023-12-16,10:05:53.000,350,11111069,-795,0,1702721152,12983.766266229992,115.41744936000032,54376.68624288 2023-12-16,10:05:54.000,350,11111147,-795,0,1702721153,12983.779738849997,115.41040023000096,54376.68624288 2023-12-16,10:05:55.000,350,11111135,-795,0,1702721154,12983.739320989996,115.41744936000032,54376.70720424 2023-12-16,10:05:56.000,350,11111204,-795,0,1702721155,12983.732584680001,115.45269501000439,54376.630345920006 2023-12-16,10:05:57.000,350,11111080,-795,0,1702721156,12983.719112059996,115.48794066000119,54376.658294400004 2023-12-16,10:05:58.000,350,11111175,-795,0,1702721157,12983.779738849997,115.46679327000311,54376.68624288 2023-12-16,10:05:59.000,350,11111106,-795,0,1702721158,12983.732584680001,115.49498979000055,54376.70720424 2023-12-16,10:06:00.000,350,11111103,-795,0,1702721159,12983.671957890001,115.52318630999798,54376.64432016 2023-12-16,10:06:01.000,350,11111111,-795,0,1702721160,12983.665221579991,115.51613717999862,54376.59541032 2023-12-16,10:06:02.000,350,11111053,-715,0,1702721161,12983.577649549996,115.57957935000013,54376.42073232 2023-12-16,10:06:03.000,350,11111139,-795,0,1702721162,12983.618067409996,115.57253022000077,54376.45566792001 2023-12-16,10:06:04.000,350,11111161,-795,0,1702721163,12983.604594789991,115.56548109000141,54376.54650048 2023-12-16,10:06:05.000,350,11111109,-795,0,1702721164,12983.638276339996,115.55843196000205,54376.57444896 2023-12-16,10:06:06.000,350,11111129,-795,0,1702721165,12983.604594789991,115.53023544000462,54376.50457776001 2023-12-16,10:06:07.000,350,11111141,-795,0,1702721166,12983.597858479996,115.54433370000334,54376.53252624001 2023-12-16,10:06:08.000,350,11111100,-795,0,1702721167,12983.54396799999,115.46679327000311,54376.35784824 2023-12-16,10:06:09.000,350,11111042,-795,0,1702721168,12983.577649549996,115.43154761999904,54376.3089384 2023-12-16,10:06:10.000,350,11111115,-795,0,1702721169,12983.59112217,115.4033511000016,54376.392783840005 2023-12-16,10:06:11.000,350,11111067,-795,0,1702721170,12983.557440619996,115.34695805999945,54376.30195128 2023-12-16,10:06:12.000,350,11111082,-795,0,1702721171,12983.46986859,115.34695805999945,54376.31592552001 2023-12-16,10:06:13.000,350,11111116,-795,0,1702721172,12983.52375906999,115.31876154000201,54376.43470656001 2023-12-16,10:06:14.000,350,11111170,-795,0,1702721173,12983.496813829996,115.31171241000266,54376.392783840005 2023-12-16,10:06:15.000,350,11111116,-795,0,1702721174,12983.52375906999,115.31876154000201,54376.36483536001 2023-12-16,10:06:16.000,350,11111040,-795,0,1702721175,12983.436187039995,115.33990893000009,54376.18317024 2023-12-16,10:06:17.000,350,11111109,-795,0,1702721176,12983.36208762999,115.33990893000009,54376.23208008 2023-12-16,10:06:18.000,350,11111059,-795,0,1702721177,12983.34187869999,115.31876154000201,54376.32989976 2023-12-16,10:06:19.000,350,11111136,-795,0,1702721178,12983.30146083999,115.34695805999945,54376.176183120006 2023-12-16,10:06:20.000,350,11111140,-795,0,1702721179,12983.18020725999,115.38220371000352,54376.127273280006 2023-12-16,10:06:21.000,350,11111225,-795,0,1702721180,12983.15999832999,115.41744936000032,54376.16919600001 2023-12-16,10:06:22.000,350,11111156,-795,0,1702721181,12983.146525709999,115.4033511000016,54376.19015736 2023-12-16,10:06:23.000,350,11111113,-795,0,1702721182,12983.173470949994,115.45974414000375,54376.26701568001 2023-12-16,10:06:24.000,350,11111165,-795,0,1702721183,12983.133053089994,115.47384240000247,54376.16919600001 2023-12-16,10:06:25.000,350,11111166,-795,0,1702721184,12983.126316779999,115.49498979000055,54376.16220888 2023-12-16,10:06:26.000,350,11111169,-795,0,1702721185,12983.072426299994,115.5020389199999,54376.07836344001 2023-12-16,10:06:27.000,350,11111200,-795,0,1702721186,12983.112844159994,115.53728457000398,54376.02246648 2023-12-16,10:06:28.000,350,11111140,-795,0,1702721187,12983.13978939999,115.5020389199999,54376.08535056 2023-12-16,10:06:29.000,350,11111072,-795,0,1702721188,12983.18020725999,115.53023544000462,54376.14823464001 2023-12-16,10:06:30.000,350,11111144,-795,0,1702721189,12983.2071525,115.54433370000334,54376.19015736 2023-12-16,10:06:31.000,350,11111157,-795,0,1702721190,12983.18020725999,115.53023544000462,54376.08535056 2023-12-16,10:06:32.000,350,11111068,-795,0,1702721191,12983.166734639999,115.52318630999798,54375.94560816 2023-12-16,10:06:33.000,350,11111084,-795,0,1702721192,12983.193679879994,115.53728457000398,54376.01547936 2023-12-16,10:06:34.000,350,11111096,-795,0,1702721193,12983.2071525,115.59367760999885,54376.01547936 2023-12-16,10:06:35.000,350,11111134,-795,0,1702721194,12983.146525709999,115.53023544000462,54376.03644072 2023-12-16,10:06:36.000,350,11111151,-795,0,1702721195,12983.092635229994,115.53728457000398,54375.9246468 2023-12-16,10:06:37.000,350,11111126,-795,0,1702721196,12983.072426299994,115.51613717999862,54375.88272408001 2023-12-16,10:06:38.000,350,11111098,-795,0,1702721197,12983.072426299994,115.51613717999862,54375.86176272001 2023-12-16,10:06:39.000,350,11111068,-795,0,1702721198,12983.045481059999,115.47384240000247,54375.84778848 2023-12-16,10:06:40.000,350,11111090,-795,0,1702721199,12983.032008439994,115.45974414000375,54375.9246468 2023-12-16,10:06:41.000,350,11111134,-795,0,1702721200,12983.018535819989,115.46679327000311,54375.86874984 2023-12-16,10:06:42.000,350,11111130,-795,0,1702721201,12982.964645339998,115.41040023000096,54375.70804608 2023-12-16,10:06:43.000,350,11111109,-795,0,1702721202,12982.924227479998,115.45269501000439,54375.70804608 2023-12-16,10:06:44.000,350,11111172,-795,0,1702721203,12982.971381649993,115.41040023000096,54375.80586576 2023-12-16,10:06:45.000,350,11111109,-795,0,1702721204,12982.957909029989,115.38220371000352,54375.81285288001 2023-12-16,10:06:46.000,350,11111148,-795,0,1702721205,12982.897282239988,115.32581067000137,54375.722020320005 2023-12-16,10:06:47.000,350,11111118,-795,0,1702721206,12982.883809619998,115.3046632800033,54375.63118776 2023-12-16,10:06:48.000,350,11111144,-795,0,1702721207,12982.971381649993,115.24827024000115,54375.722020320005 2023-12-16,10:06:49.000,350,11111151,-795,0,1702721208,12982.850128069993,115.21302459000435,54375.70105896 2023-12-16,10:06:50.000,350,11111148,-795,0,1702721209,12982.904018549998,115.19892632999836,54375.652149120004 2023-12-16,10:06:51.000,350,11111133,-795,0,1702721210,12982.850128069993,115.22007372000371,54375.51240672 2023-12-16,10:06:52.000,350,11111150,-795,0,1702721211,12982.836655450003,115.23417198000243,54375.456509760006 2023-12-16,10:06:53.000,350,11111133,-795,0,1702721212,12982.904018549998,115.24827024000115,54375.58227792 2023-12-16,10:06:54.000,350,11111122,-795,0,1702721213,12982.937700099988,115.26236849999987,54375.603239280004 2023-12-16,10:06:55.000,350,11111189,-795,0,1702721214,12982.944436409998,115.29056502000458,54375.603239280004 2023-12-16,10:06:56.000,350,11111069,-795,0,1702721215,12982.904018549998,115.36105631999817,54375.59625216001 2023-12-16,10:06:57.000,350,11111125,-795,0,1702721216,12982.829919139993,115.39630197000224,54375.44253552 2023-12-16,10:06:58.000,350,11111158,-795,0,1702721217,12982.802973899998,115.41744936000032,54375.33074160001 2023-12-16,10:06:59.000,350,11111115,-795,0,1702721218,12982.877073309988,115.48089153000183,54375.456509760006 2023-12-16,10:07:00.000,350,11111168,-795,0,1702721219,12982.850128069993,115.42449848999968,54375.37266432 2023-12-16,10:07:01.000,350,11111084,-795,0,1702721220,12982.809710209993,115.44564587999776,54375.42856128001 2023-12-16,10:07:02.000,350,11111138,-795,0,1702721221,12982.897282239988,115.45269501000439,54375.49144536 2023-12-16,10:07:03.000,350,11111145,-795,0,1702721222,12982.870336999993,115.4385967499984,54375.42157416 2023-12-16,10:07:04.000,350,11111091,-795,0,1702721223,12982.843391759998,115.47384240000247,54375.35869008001 2023-12-16,10:07:05.000,350,11111208,-795,0,1702721224,12982.863600689998,115.4385967499984,54375.35170296 2023-12-16,10:07:06.000,350,11111156,-795,0,1702721225,12982.850128069993,115.43154761999904,54375.2259348 2023-12-16,10:07:07.000,350,11111057,-795,0,1702721226,12982.863600689998,115.38925284000288,54375.2259348 2023-12-16,10:07:08.000,350,11111082,-795,0,1702721227,12982.890545929993,115.4033511000016,54375.24689616 2023-12-16,10:07:09.000,350,11111110,-795,0,1702721228,12982.904018549998,115.35400718999881,54375.34471584 2023-12-16,10:07:10.000,350,11111104,-795,0,1702721229,12982.951172719993,115.31876154000201,54375.288818880006 2023-12-16,10:07:11.000,350,11111141,-795,0,1702721230,12982.984854269998,115.33990893000009,54375.25388328 2023-12-16,10:07:12.000,350,11111124,-795,0,1702721231,12982.998326889989,115.31171241000266,54375.100166640004 2023-12-16,10:07:13.000,350,11111124,-795,0,1702721232,12983.025272129998,115.35400718999881,54375.16305072001 2023-12-16,10:07:14.000,350,11111111,-795,0,1702721233,12983.133053089994,115.35400718999881,54375.12811512 2023-12-16,10:07:15.000,350,11111123,-795,0,1702721234,12983.092635229994,115.33285980000073,54375.10715376 2023-12-16,10:07:16.000,350,11111204,-795,0,1702721235,12983.018535819989,115.41040023000096,54375.05824392 2023-12-16,10:07:17.000,350,11111147,-795,0,1702721236,12983.106107849999,115.3681054500048,54375.06523104 2023-12-16,10:07:18.000,350,11111123,-795,0,1702721237,12983.112844159994,115.41040023000096,54375.1560636 2023-12-16,10:07:19.000,350,11111134,-795,0,1702721238,12983.133053089994,115.4033511000016,54375.11414088001 2023-12-16,10:07:20.000,350,11111055,-795,0,1702721239,12983.038744749989,115.48794066000119,54375.10715376 2023-12-16,10:07:21.000,350,11111045,-795,0,1702721240,12982.951172719993,115.45269501000439,54374.813694720004 2023-12-16,10:07:22.000,350,11111158,-795,0,1702721241,12983.005063199998,115.5513828300027,54374.97439848001 2023-12-16,10:07:23.000,350,11111204,-795,0,1702721242,12983.025272129998,115.48089153000183,54374.92548864001 2023-12-16,10:07:24.000,350,11111101,-795,0,1702721243,12983.045481059999,115.53728457000398,54375.02330832001 2023-12-16,10:07:25.000,350,11111152,-795,0,1702721244,12983.045481059999,115.57253022000077,54374.97439848001 2023-12-16,10:07:26.000,350,11111115,-795,0,1702721245,12982.937700099988,115.6853162999978,54374.89055304 2023-12-16,10:07:27.000,350,11111146,-795,0,1702721246,12982.971381649993,115.69236543000443,54374.87657880001 2023-12-16,10:07:28.000,350,11111131,-795,0,1702721247,12982.978117959989,115.81924977000017,54374.96741136 2023-12-16,10:07:29.000,350,11111052,-795,0,1702721248,12982.984854269998,115.81924977000017,54374.87657880001 2023-12-16,10:07:30.000,350,11111156,-795,0,1702721249,12982.937700099988,115.84744629000488,54374.87657880001 2023-12-16,10:07:31.000,350,11111134,-795,0,1702721250,12983.005063199998,115.85449542000424,54374.92548864001 2023-12-16,10:07:32.000,350,11111114,-795,0,1702721251,12982.957909029989,115.86859368000296,54374.82766896001 2023-12-16,10:07:33.000,350,11111093,-795,0,1702721252,12983.025272129998,115.8967902000004,54374.86260456 2023-12-16,10:07:34.000,350,11111102,-795,0,1702721253,12983.065689989999,115.86859368000296,54375.0163212 2023-12-16,10:07:35.000,350,11111101,-795,0,1702721254,12983.011799509994,115.81220064000081,54375.05824392 2023-12-16,10:07:36.000,350,11111165,-795,0,1702721255,12982.991590579993,115.79810238000209,54375.03029544 2023-12-16,10:07:37.000,350,11111126,-795,0,1702721256,12982.924227479998,115.72761108000122,54374.89754016 2023-12-16,10:07:38.000,350,11111097,-795,0,1702721257,12982.930963789993,115.72056195000187,54374.94645000001 2023-12-16,10:07:39.000,350,11111105,-795,0,1702721258,12982.877073309988,115.6853162999978,54374.92548864001 2023-12-16,10:07:40.000,350,11111104,-795,0,1702721259,12982.917491169988,115.63597239000228,54375.170037840006 2023-12-16,10:07:41.000,350,11111162,-795,0,1702721260,12982.877073309988,115.60777587000484,54375.121128000006 2023-12-16,10:07:42.000,350,11111177,-795,0,1702721261,12982.782764969998,115.60072673999821,54375.149076480004 2023-12-16,10:07:43.000,350,11111109,-795,0,1702721262,12982.809710209993,115.55843196000205,54375.30279312 2023-12-16,10:07:44.000,350,11111057,-795,0,1702721263,12982.681720319997,115.48089153000183,54375.2259348 2023-12-16,10:07:45.000,350,11111118,-795,0,1702721264,12982.674984010002,115.50908804999926,54375.26087040001 2023-12-16,10:07:46.000,350,11111164,-795,0,1702721265,12982.553730430001,115.47384240000247,54375.1560636 2023-12-16,10:07:47.000,350,11111159,-795,0,1702721266,12982.506576259992,115.38925284000288,54375.16305072001 2023-12-16,10:07:48.000,350,11111146,-795,0,1702721267,12982.553730430001,115.38925284000288,54375.3656772 2023-12-16,10:07:49.000,350,11111067,-795,0,1702721268,12982.634566150002,115.26941762999923,54375.386638560005 2023-12-16,10:07:50.000,350,11111150,-795,0,1702721269,12982.627829839992,115.21302459000435,54375.47747112001 2023-12-16,10:07:51.000,350,11111129,-795,0,1702721270,12982.668247699992,115.10728763999941,54375.4006128 2023-12-16,10:07:52.000,350,11111115,-795,0,1702721271,12982.695192940002,114.99450156000239,54375.33074160001 2023-12-16,10:07:53.000,350,11111111,-795,0,1702721272,12982.843391759998,114.89581374000409,54375.42856128001 2023-12-16,10:07:54.000,350,11111092,-795,0,1702721273,12982.944436409998,114.83237157000258,54375.53336808 2023-12-16,10:07:55.000,350,11111155,-795,0,1702721274,12983.032008439994,114.70548722999956,54375.53336808 2023-12-16,10:07:56.000,350,11111129,-715,0,1702721275,12983.079162609989,114.62794679999934,54375.49144536 2023-12-16,10:07:57.000,350,11111131,-795,0,1702721276,12983.213888809994,114.5997502800019,54375.49144536 2023-12-16,10:07:58.000,350,11111146,-795,0,1702721277,12983.32840608,114.52220985000167,54375.6102264 2023-12-16,10:07:59.000,350,11111110,-795,0,1702721278,12983.496813829996,114.50811159000295,54375.673110480006 2023-12-16,10:08:00.000,350,11111136,-795,0,1702721279,12983.517022759996,114.57155376000446,54375.65913624 2023-12-16,10:08:01.000,350,11111047,-795,0,1702721280,12983.55070431,114.57155376000446,54375.61721352001 2023-12-16,10:08:02.000,350,11111097,-795,0,1702721281,12983.557440619996,114.64909419000469,54375.57529080001 2023-12-16,10:08:03.000,350,11111120,-795,0,1702721282,12983.52375906999,114.76892940000107,54375.57529080001 2023-12-16,10:08:04.000,350,11111213,-795,0,1702721283,12983.584385859991,114.87466634999873,54375.71503320001 2023-12-16,10:08:05.000,350,11111169,-795,0,1702721284,12983.53049538,114.93105939000088,54375.819840000004 2023-12-16,10:08:06.000,350,11111180,-795,0,1702721285,12983.46986859,115.12138589999813,54375.75695592 2023-12-16,10:08:07.000,350,11111133,-795,0,1702721286,12983.36882394,115.17072981000092,54375.624200640006 2023-12-16,10:08:08.000,350,11111149,-795,0,1702721287,12983.36208762999,115.31876154000201,54375.722020320005 2023-12-16,10:08:09.000,350,11111136,-795,0,1702721288,12983.294724529995,115.44564587999776,54375.61721352001 2023-12-16,10:08:10.000,350,11111163,-795,0,1702721289,12983.355351319995,115.53728457000398,54375.69407184001 2023-12-16,10:08:11.000,350,11111105,-795,0,1702721290,12983.30819715,115.67826716999843,54375.58227792 2023-12-16,10:08:12.000,350,11111109,-795,0,1702721291,12983.30146083999,115.7487584699993,54375.652149120004 2023-12-16,10:08:13.000,350,11111152,-795,0,1702721292,12983.46986859,115.8615445500036,54375.74298168001 2023-12-16,10:08:14.000,350,11111162,-795,0,1702721293,12983.557440619996,115.92498671999783,54375.70804608 2023-12-16,10:08:15.000,350,11111169,-795,0,1702721294,12983.645012649991,116.02367454000341,54375.75695592 2023-12-16,10:08:16.000,350,11111117,-795,0,1702721295,12983.678694199996,116.07301844999893,54375.673110480006 2023-12-16,10:08:17.000,350,11111078,-795,0,1702721296,12983.806684089992,116.18580453000322,54375.6800976 2023-12-16,10:08:18.000,350,11111126,-795,0,1702721297,12983.948146599992,116.24924670000473,54375.78490440001 2023-12-16,10:08:19.000,350,11111139,-795,0,1702721298,12984.015509700002,116.32678712999768,54375.64516200001 2023-12-16,10:08:20.000,350,11111085,-795,0,1702721299,12984.042454939998,116.31973799999832,54375.77791728 2023-12-16,10:08:21.000,350,11111101,-795,0,1702721300,12984.109818039993,116.43957321000198,54375.68708472 2023-12-16,10:08:22.000,350,11111190,-635,0,1702721301,12984.082872799998,116.4184258200039,54375.6800976 2023-12-16,10:08:23.000,350,11111144,-795,0,1702721302,12984.244544239999,116.48891712000477,54375.90368544 2023-12-16,10:08:24.000,350,11111133,-795,0,1702721303,12984.217598999989,116.53121190000093,54375.91067256001 2023-12-16,10:08:25.000,350,11111158,-795,0,1702721304,12984.244544239999,116.52416277000157,54375.840801360006 2023-12-16,10:08:26.000,350,11111151,-795,0,1702721305,12984.190653759993,116.48891712000477,54375.80586576 2023-12-16,10:08:27.000,350,11111095,-795,0,1702721306,12984.244544239999,116.48186798999814,54375.83381424001 2023-12-16,10:08:28.000,350,11111126,-795,0,1702721307,12984.251280549994,116.44662234000134,54376.02246648 2023-12-16,10:08:29.000,350,11111128,-795,0,1702721308,12984.31864364999,116.33383626000432,54376.16220888 2023-12-16,10:08:30.000,350,11111204,-795,0,1702721309,12984.224335309998,116.22809930999938,54376.05041496001 2023-12-16,10:08:31.000,350,11111191,-795,0,1702721310,12984.278225789989,116.12236236000172,54376.176183120006 2023-12-16,10:08:32.000,350,11111103,-795,0,1702721311,12984.170444829993,116.08006757999829,54376.02945360001 2023-12-16,10:08:33.000,350,11111090,-795,0,1702721312,12984.170444829993,115.91088845999911,54376.11329904 2023-12-16,10:08:34.000,350,11111146,-795,0,1702721313,12984.156972209988,115.80515151000145,54376.19714448001 2023-12-16,10:08:35.000,350,11111136,-795,0,1702721314,12984.116554349988,115.70646369000315,54376.19714448001 2023-12-16,10:08:36.000,350,11111133,-795,0,1702721315,12983.975091840002,115.62892326000292,54376.02945360001 2023-12-16,10:08:37.000,350,11111101,-795,0,1702721316,12983.968355529993,115.57253022000077,54376.08535056 2023-12-16,10:08:38.000,350,11111138,-795,0,1702721317,12983.968355529993,115.48794066000119,54376.28098992 2023-12-16,10:08:39.000,350,11111107,-795,0,1702721318,12983.941410289997,115.45269501000439,54376.21111872 2023-12-16,10:08:40.000,350,11111133,-795,0,1702721319,12983.975091840002,115.32581067000137,54376.21111872 2023-12-16,10:08:41.000,350,11111148,-795,0,1702721320,12983.941410289997,115.28351588999794,54376.16220888 2023-12-16,10:08:42.000,350,11111149,-795,0,1702721321,12983.927937669992,115.29761415000394,54376.0643892 2023-12-16,10:08:43.000,350,11111122,-795,0,1702721322,12984.015509700002,115.29761415000394,54376.11329904 2023-12-16,10:08:44.000,350,11111084,-795,0,1702721323,12984.116554349988,115.2553193700005,54376.18317024 2023-12-16,10:08:45.000,350,11111144,-795,0,1702721324,12984.123290659998,115.19892632999836,54376.176183120006 2023-12-16,10:08:46.000,350,11111106,-795,0,1702721325,12984.244544239999,115.1566315500022,54376.18317024 2023-12-16,10:08:47.000,350,11111120,-795,0,1702721326,12984.311907339994,115.12138589999813,54376.08535056 2023-12-16,10:08:48.000,350,11111071,-795,0,1702721327,12984.40621568,115.10023851000005,54376.11329904 2023-12-16,10:08:49.000,350,11111096,-795,0,1702721328,12984.513996639995,115.08614025000134,54376.09932480001 2023-12-16,10:08:50.000,350,11111145,-795,0,1702721329,12984.615041289995,115.02974720999919,54376.11329904 2023-12-16,10:08:51.000,350,11111187,-795,0,1702721330,12984.574623429995,115.07204199000262,54375.938621040004 2023-12-16,10:08:52.000,350,11111115,-795,0,1702721331,12984.675668079995,115.00859982000111,54376.09932480001 2023-12-16,10:08:53.000,350,11111110,-795,0,1702721332,12984.81039428,114.97335417000431,54376.2390672 2023-12-16,10:08:54.000,350,11111130,-795,0,1702721333,12984.850812140001,114.96630503999768,54376.18317024 2023-12-16,10:08:55.000,350,11111145,-795,0,1702721334,12984.850812140001,114.93105939000088,54376.21810584001 2023-12-16,10:08:56.000,350,11111151,-795,0,1702721335,12984.844075829991,114.91696113000216,54376.008492240006 2023-12-16,10:08:57.000,350,11111144,-795,0,1702721336,12984.850812140001,115.00859982000111,54376.07137632 2023-12-16,10:08:58.000,350,11111105,-795,0,1702721337,12984.891230000001,114.95925590999832,54376.127273280006 2023-12-16,10:08:59.000,350,11111095,-795,0,1702721338,12984.884493689991,115.00859982000111,54376.08535056 2023-12-16,10:09:00.000,350,11111117,-795,0,1702721339,12984.871021070001,115.02269807999983,54376.1342604 2023-12-16,10:09:01.000,350,11111139,-795,0,1702721340,12984.850812140001,115.0438454699979,54376.0643892 2023-12-16,10:09:02.000,350,11111162,-795,0,1702721341,12984.844075829991,115.07204199000262,54376.008492240006 2023-12-16,10:09:03.000,350,11111174,-795,0,1702721342,12984.931647860001,115.13548416000413,54376.19714448001 2023-12-16,10:09:04.000,350,11111128,-795,0,1702721343,12984.945120479992,115.17072981000092,54376.16919600001 2023-12-16,10:09:05.000,350,11111104,-795,0,1702721344,12984.884493689991,115.24827024000115,54376.127273280006 2023-12-16,10:09:06.000,350,11111159,-795,0,1702721345,12984.877757379996,115.23417198000243,54376.0643892 2023-12-16,10:09:07.000,350,11111113,-795,0,1702721346,12984.884493689991,115.20597545999772,54376.00150512001 2023-12-16,10:09:08.000,350,11111119,-795,0,1702721347,12984.924911549992,115.26941762999923,54376.18317024 2023-12-16,10:09:09.000,350,11111122,-795,0,1702721348,12984.931647860001,115.31171241000266,54376.16919600001 2023-12-16,10:09:10.000,350,11111141,-795,0,1702721349,12984.999010959997,115.24122111000179,54376.14124752 2023-12-16,10:09:11.000,350,11111131,-795,0,1702721350,12985.005747269992,115.26236849999987,54376.23208008 2023-12-16,10:09:12.000,350,11111109,-795,0,1702721351,12985.046165129992,115.24827024000115,54376.03644072 2023-12-16,10:09:13.000,350,11111128,-795,0,1702721352,12985.066374059992,115.24827024000115,54376.07836344001 2023-12-16,10:09:14.000,350,11111076,-795,0,1702721353,12985.005747269992,115.22712285000307,54376.12028616001 2023-12-16,10:09:15.000,350,11111182,-795,0,1702721354,12985.039428819997,115.22007372000371,54376.155221760004 2023-12-16,10:09:16.000,350,11111168,-795,0,1702721355,12984.924911549992,115.18482806999964,54376.04342784 2023-12-16,10:09:17.000,350,11111142,-795,0,1702721356,12984.918175239996,115.24122111000179,54376.04342784 2023-12-16,10:09:18.000,350,11111064,-795,0,1702721357,12984.931647860001,115.22007372000371,54376.16220888 2023-12-16,10:09:19.000,350,11111130,-795,0,1702721358,12984.817130589996,115.2553193700005,54376.127273280006 2023-12-16,10:09:20.000,350,11111057,-795,0,1702721359,12984.756503799996,115.33285980000073,54376.11329904 2023-12-16,10:09:21.000,350,11111122,-795,0,1702721360,12984.635250219995,115.37515458000416,54376.04342784 2023-12-16,10:09:22.000,350,11111118,-795,0,1702721361,12984.54094187999,115.39630197000224,54375.91067256001 2023-12-16,10:09:23.000,350,11111124,-795,0,1702721362,12984.345588889999,115.4033511000016,54375.722020320005 2023-12-16,10:09:24.000,350,11111184,-795,0,1702721363,12984.42642461,115.41744936000032,54375.97355664 2023-12-16,10:09:25.000,350,11111090,-795,0,1702721364,12984.372534129994,115.36105631999817,54376.00150512001 2023-12-16,10:09:26.000,350,11111171,-795,0,1702721365,12984.298434719989,115.27646675999858,54375.819840000004 2023-12-16,10:09:27.000,350,11111129,-795,0,1702721366,12984.311907339994,115.21302459000435,54375.84778848 2023-12-16,10:09:28.000,350,11111008,-795,0,1702721367,12984.31864364999,115.0931893800007,54375.9246468 2023-12-16,10:09:29.000,350,11111113,-795,0,1702721368,12984.305171029999,115.01564895000047,54375.79887864 2023-12-16,10:09:30.000,350,11111131,-795,0,1702721369,12984.291698409994,114.95925590999832,54375.77791728 2023-12-16,10:09:31.000,350,11111108,-795,0,1702721370,12984.224335309998,114.83237157000258,54375.6800976 2023-12-16,10:09:32.000,350,11111094,-795,0,1702721371,12984.224335309998,114.74073288000363,54375.61721352001 2023-12-16,10:09:33.000,350,11111115,-795,0,1702721372,12984.332116269994,114.6984381000002,54375.791891520006 2023-12-16,10:09:34.000,350,11111158,-795,0,1702721373,12984.298434719989,114.60679941000126,54375.81285288001 2023-12-16,10:09:35.000,350,11111139,-795,0,1702721374,12984.251280549994,114.56450462999783,54375.72900744 2023-12-16,10:09:36.000,350,11111094,-795,0,1702721375,12984.224335309998,114.5010624600036,54375.505419600006 2023-12-16,10:09:37.000,350,11111095,-795,0,1702721376,12984.204126379998,114.45876768000016,54375.58926504 2023-12-16,10:09:38.000,350,11111137,-795,0,1702721377,12984.217598999989,114.48696420000488,54375.624200640006 2023-12-16,10:09:39.000,350,11111074,-795,0,1702721378,12984.183917449998,114.4517185500008,54375.59625216001 2023-12-16,10:09:40.000,350,11111153,-795,0,1702721379,12984.224335309998,114.36007986000186,54375.64516200001 2023-12-16,10:09:41.000,350,11111069,-795,0,1702721380,12984.156972209988,114.33893247000378,54375.505419600006 2023-12-16,10:09:42.000,350,11111102,-795,0,1702721381,12984.190653759993,114.26139204000356,54375.53336808 2023-12-16,10:09:43.000,350,11111122,-795,0,1702721382,12984.163708519998,114.20499900000141,54375.58227792 2023-12-16,10:09:44.000,350,11111146,-795,0,1702721383,12984.103081729998,114.19794987000205,54375.56830368 2023-12-16,10:09:45.000,350,11111136,-795,0,1702721384,12984.049191249993,114.12040944000182,54375.56830368 2023-12-16,10:09:46.000,350,11111114,-795,0,1702721385,12983.995300770002,114.09221292000439,54375.42157416 2023-12-16,10:09:47.000,350,11111124,-795,0,1702721386,12983.921201359997,113.98647596999945,54375.41458704 2023-12-16,10:09:48.000,350,11111097,-795,0,1702721387,12983.894256120002,113.93008293000457,54375.5403552 2023-12-16,10:09:49.000,350,11111081,-795,0,1702721388,12983.887519809992,113.83844423999835,54375.56830368 2023-12-16,10:09:50.000,350,11111112,-795,0,1702721389,12983.887519809992,113.74680554999941,54375.57529080001 2023-12-16,10:09:51.000,350,11111167,-795,0,1702721390,12983.813420400002,113.71860903000197,54375.54734232001 2023-12-16,10:09:52.000,350,11111054,-795,0,1702721391,12983.773002540001,113.61287208000431,54375.21196056001 2023-12-16,10:09:53.000,350,11111112,-795,0,1702721392,12983.820156709997,113.60582294999767,54375.337728720006 2023-12-16,10:09:54.000,350,11111130,-795,0,1702721393,12983.853838260002,113.62697034000303,54375.44253552 2023-12-16,10:09:55.000,350,11111182,-795,0,1702721394,12983.921201359997,113.61992121000367,54375.37965144001 2023-12-16,10:09:56.000,350,11111125,-795,0,1702721395,12983.927937669992,113.61992121000367,54375.28183176001 2023-12-16,10:09:57.000,350,11111139,-795,0,1702721396,12983.941410289997,113.56352817000152,54375.295806 2023-12-16,10:09:58.000,350,11111152,-795,0,1702721397,12984.022246009998,113.65516686000046,54375.44253552 2023-12-16,10:09:59.000,350,11111112,-795,0,1702721398,12984.022246009998,113.66926511999918,54375.40759992001 2023-12-16,10:10:00.000,350,11111135,-795,0,1702721399,12984.028982319993,113.71860903000197,54375.28183176001 2023-12-16,10:10:01.000,350,11111128,-795,0,1702721400,12984.002037079998,113.75385467999877,54375.33074160001 2023-12-16,10:10:02.000,350,11111106,-795,0,1702721401,12983.934673980002,113.78910033000284,54375.100166640004 2023-12-16,10:10:03.000,350,11111155,-795,0,1702721402,12983.927937669992,113.81024772000092,54375.218947680005 2023-12-16,10:10:04.000,350,11111162,-795,0,1702721403,12983.927937669992,113.83844423999835,54375.37266432 2023-12-16,10:10:05.000,350,11111114,-795,0,1702721404,12983.941410289997,113.83844423999835,54375.35170296 2023-12-16,10:10:06.000,350,11111158,-795,0,1702721405,12983.880783499997,113.81024772000092,54375.386638560005 2023-12-16,10:10:07.000,350,11111159,-795,0,1702721406,12983.806684089992,113.88778815000114,54375.26087040001 2023-12-16,10:10:08.000,350,11111130,-795,0,1702721407,12983.813420400002,113.88778815000114,54375.35869008001 2023-12-16,10:10:09.000,350,11111180,-795,0,1702721408,12983.752793610001,113.83844423999835,54375.26087040001 2023-12-16,10:10:10.000,350,11111139,-795,0,1702721409,12983.820156709997,113.87368989000242,54375.35170296 2023-12-16,10:10:11.000,350,11111115,-795,0,1702721410,12983.799947779997,113.80319859000156,54375.25388328 2023-12-16,10:10:12.000,350,11111140,-795,0,1702721411,12983.833629330002,113.82434597999963,54375.288818880006 2023-12-16,10:10:13.000,350,11111086,-795,0,1702721412,12983.867310879992,113.73975642000005,54375.35170296 2023-12-16,10:10:14.000,350,11111139,-795,0,1702721413,12983.907728739992,113.69041251000453,54375.435548400004 2023-12-16,10:10:15.000,350,11111151,-795,0,1702721414,12983.975091840002,113.59877381999831,54375.42856128001 2023-12-16,10:10:16.000,350,11111117,-795,0,1702721415,12983.968355529993,113.52123338999809,54375.35170296 2023-12-16,10:10:17.000,350,11111112,-795,0,1702721416,12983.900992429997,113.4013981800017,54375.23292192 2023-12-16,10:10:18.000,350,11111085,-795,0,1702721417,12983.975091840002,113.33090688000084,54375.20497344 2023-12-16,10:10:19.000,350,11111109,-795,0,1702721418,12983.961619219997,113.2392681900019,54375.316767360004 2023-12-16,10:10:20.000,350,11111110,-795,0,1702721419,12984.028982319993,113.18287514999975,54375.386638560005 2023-12-16,10:10:21.000,350,11111134,-795,0,1702721420,12983.975091840002,113.15467863000231,54375.4006128 2023-12-16,10:10:22.000,350,11111142,-795,0,1702721421,12983.887519809992,113.12648211000487,54375.27484464 2023-12-16,10:10:23.000,350,11111139,-795,0,1702721422,12983.921201359997,113.08418733000144,54375.30978024001 2023-12-16,10:10:24.000,350,11111112,-795,0,1702721423,12983.779738849997,113.08418733000144,54375.16305072001 2023-12-16,10:10:25.000,350,11111131,-795,0,1702721424,12983.867310879992,113.08418733000144,54375.170037840006 2023-12-16,10:10:26.000,350,11111128,-795,0,1702721425,12983.867310879992,113.03484341999865,54375.16305072001 2023-12-16,10:10:27.000,350,11111139,-795,0,1702721426,12983.847101949992,113.08418733000144,54375.149076480004 2023-12-16,10:10:28.000,350,11111151,-795,0,1702721427,12983.914465050002,113.10533471999952,54375.170037840006 2023-12-16,10:10:29.000,350,11111160,-795,0,1702721428,12983.988564459993,113.02779428999929,54375.18401208 2023-12-16,10:10:30.000,350,11111126,-795,0,1702721429,12984.069400179993,113.055990810004,54375.21196056001 2023-12-16,10:10:31.000,350,11111095,-795,0,1702721430,12984.055927560003,113.06303994000336,54375.19099920001 2023-12-16,10:10:32.000,350,11111012,-795,0,1702721431,12984.069400179993,113.04189254999801,54374.94645000001 2023-12-16,10:10:33.000,350,11111149,-795,0,1702721432,12984.150235899993,113.055990810004,54375.03029544 2023-12-16,10:10:34.000,350,11111081,-795,0,1702721433,12984.183917449998,113.07008907000272,54374.97439848001 2023-12-16,10:10:35.000,350,11111120,-795,0,1702721434,12984.251280549994,113.07713820000208,54375.051256800005 2023-12-16,10:10:36.000,350,11111148,-795,0,1702721435,12984.258016859989,113.11943297999824,54375.02330832001 2023-12-16,10:10:37.000,350,11111113,-795,0,1702721436,12984.264753169999,113.13353124000423,54374.92548864001 2023-12-16,10:10:38.000,350,11111163,-795,0,1702721437,12984.264753169999,113.15467863000231,54374.94645000001 2023-12-16,10:10:39.000,350,11111153,-795,0,1702721438,12984.345588889999,113.10533471999952,54375.02330832001 2023-12-16,10:10:40.000,350,11111052,-795,0,1702721439,12984.332116269994,113.1899242799991,54374.90452728001 2023-12-16,10:10:41.000,350,11111153,-795,0,1702721440,12984.31864364999,113.21812080000382,54374.85561744001 2023-12-16,10:10:42.000,350,11111179,-795,0,1702721441,12984.251280549994,113.30975949000276,54374.771772 2023-12-16,10:10:43.000,350,11111136,-795,0,1702721442,12984.163708519998,113.30975949000276,54374.72984928 2023-12-16,10:10:44.000,350,11111118,-795,0,1702721443,12984.217598999989,113.38025079000363,54374.79972048 2023-12-16,10:10:45.000,350,11111172,-795,0,1702721444,12984.170444829993,113.44369295999786,54374.82766896001 2023-12-16,10:10:46.000,350,11111171,-795,0,1702721445,12984.096345419988,113.41549644000042,54374.7019008 2023-12-16,10:10:47.000,350,11111131,-795,0,1702721446,12984.042454939998,113.48598774000129,54374.72984928 2023-12-16,10:10:48.000,350,11111097,-795,0,1702721447,12983.900992429997,113.49303687000065,54374.62504248 2023-12-16,10:10:49.000,350,11111108,-795,0,1702721448,12983.847101949992,113.44369295999786,54374.65997808001 2023-12-16,10:10:50.000,350,11111140,-795,0,1702721449,12983.786475159992,113.38025079000363,54374.646003840004 2023-12-16,10:10:51.000,350,11111102,-795,0,1702721450,12983.705639439992,113.33090688000084,54374.52023568001 2023-12-16,10:10:52.000,350,11111124,-795,0,1702721451,12983.685430509991,113.26746470999933,54374.548184160005 2023-12-16,10:10:53.000,350,11111131,-795,0,1702721452,12983.597858479996,113.16877689000103,54374.65299096 2023-12-16,10:10:54.000,350,11111138,-795,0,1702721453,12983.53049538,113.04189254999801,54374.70888792001 2023-12-16,10:10:55.000,350,11111155,-795,0,1702721454,12983.46313227999,112.86566429999948,54374.72286216 2023-12-16,10:10:56.000,350,11111115,-795,0,1702721455,12983.36882394,112.7810747399999,54374.68093944 2023-12-16,10:10:57.000,350,11111121,-795,0,1702721456,12983.24757036,112.59074823000265,54374.499274320005 2023-12-16,10:10:58.000,350,11111122,-795,0,1702721457,12983.038744749989,112.44271650000155,54374.499274320005 2023-12-16,10:10:59.000,350,11111092,-795,0,1702721458,12982.944436409998,112.30173389999982,54374.61106824001 2023-12-16,10:11:00.000,350,11111146,-795,0,1702721459,12982.776028660002,112.15370216999872,54374.48530008 2023-12-16,10:11:01.000,350,11111118,-795,0,1702721460,12982.688456629992,112.01976870000362,54374.5621584 2023-12-16,10:11:02.000,350,11111094,-795,0,1702721461,12982.560466739997,111.90698261999933,54374.597094000004 2023-12-16,10:11:03.000,350,11111096,-795,0,1702721462,12982.432476850001,111.695508720004,54374.65997808001 2023-12-16,10:11:04.000,350,11111105,-795,0,1702721463,12982.257332789995,111.58977176999906,54374.54119704001 2023-12-16,10:11:05.000,350,11111122,-795,0,1702721464,12982.06197979999,111.45583830000396,54374.3874804 2023-12-16,10:11:06.000,350,11111141,-795,0,1702721465,12981.90030835999,111.35715047999838,54374.429403120004 2023-12-16,10:11:07.000,350,11111083,-795,0,1702721466,12981.806000019998,111.16682397000113,54374.478312960004 2023-12-16,10:11:08.000,350,11111149,-795,0,1702721467,12981.664537509998,111.05403789000411,54374.55517128 2023-12-16,10:11:09.000,350,11111137,-795,0,1702721468,12981.516338690002,110.87076050999895,54374.40844176 2023-12-16,10:11:10.000,350,11111081,-795,0,1702721469,12981.422030349997,110.7438761700032,54374.51324856 2023-12-16,10:11:11.000,350,11111159,-795,0,1702721470,12981.334458320001,110.63813921999827,54374.52023568001 2023-12-16,10:11:12.000,350,11111104,-795,0,1702721471,12981.186259499991,110.47600922999845,54374.331583440005 2023-12-16,10:11:13.000,350,11111070,-795,0,1702721472,12981.159314259996,110.39141966999887,54374.30363496001 2023-12-16,10:11:14.000,350,11111181,-795,0,1702721473,12981.159314259996,110.31387923999864,54374.310622080004 2023-12-16,10:11:15.000,350,11111136,-795,0,1702721474,12981.10542377999,110.20109316000162,54374.30363496001 2023-12-16,10:11:16.000,350,11111072,-795,0,1702721475,12981.02458805999,110.17289664000418,54374.13594408001 2023-12-16,10:11:17.000,350,11111150,-795,0,1702721476,12981.017851749995,110.0742088199986,54374.14991832 2023-12-16,10:11:18.000,350,11111130,-795,0,1702721477,12980.99090651,110.03191404000245,54374.34555768 2023-12-16,10:11:19.000,350,11111155,-795,0,1702721478,12980.96396126999,110.02486491000309,54374.19882816 2023-12-16,10:11:20.000,350,11111077,-795,0,1702721479,12980.93027972,110.09535621000396,54374.23376376001 2023-12-16,10:11:21.000,350,11111164,-795,0,1702721480,12980.896598169995,110.13765099000011,54374.163892560005 2023-12-16,10:11:22.000,350,11111104,-795,0,1702721481,12980.80902614,110.21519142000034,54374.13594408001 2023-12-16,10:11:23.000,350,11111163,-795,0,1702721482,12980.70124517999,110.25043707000441,54374.02415016 2023-12-16,10:11:24.000,350,11111103,-795,0,1702721483,12980.640618389989,110.38437053999951,54374.03113728 2023-12-16,10:11:25.000,350,11111153,-795,0,1702721484,12980.539573739989,110.49010749000445,54374.03812440001 2023-12-16,10:11:26.000,350,11111120,-795,0,1702721485,12980.620409459989,110.6310900899989,54374.094021360004 2023-12-16,10:11:27.000,350,11111150,-795,0,1702721486,12980.627145769999,110.69453226000041,54374.10799560001 2023-12-16,10:11:28.000,350,11111158,-795,0,1702721487,12980.505892189998,110.80026920999808,54373.89139488 2023-12-16,10:11:29.000,350,11111072,-795,0,1702721488,12980.586727909998,110.92010442000173,54374.0031888 2023-12-16,10:11:30.000,350,11111120,-795,0,1702721489,12980.566518979998,111.06813615000283,54373.87043352001 2023-12-16,10:11:31.000,350,11111135,-795,0,1702721490,12980.613673149994,111.1245291899977,54373.87043352001 2023-12-16,10:11:32.000,350,11111090,-795,0,1702721491,12980.667563629999,111.30780657000287,54373.84947216001 2023-12-16,10:11:33.000,350,11111140,-795,0,1702721492,12980.667563629999,111.42764177999925,54373.96126608 2023-12-16,10:11:34.000,350,11111134,-795,0,1702721493,12980.694508869994,111.58977176999906,54373.88440776 2023-12-16,10:11:35.000,350,11111154,-795,0,1702721494,12980.728190419999,111.71665611000208,54373.95427896 2023-12-16,10:11:36.000,350,11111097,-795,0,1702721495,12980.734926729994,111.8294421899991,54373.8634464 2023-12-16,10:11:37.000,350,11111134,-795,0,1702721496,12980.84270768999,111.94927740000276,54373.91235624 2023-12-16,10:11:38.000,350,11111125,-795,0,1702721497,12980.896598169995,112.04796522000106,54373.96825320001 2023-12-16,10:11:39.000,350,11111077,-795,0,1702721498,12980.86291661999,112.09730913000385,54373.89838200001 2023-12-16,10:11:40.000,350,11111127,-795,0,1702721499,12980.90333447999,112.16780043000472,54374.02415016 2023-12-16,10:11:41.000,350,11111131,-795,0,1702721500,12980.91007079,112.27353738000238,54373.88440776 2023-12-16,10:11:42.000,350,11111103,-795,0,1702721501,12980.92354340999,112.25943912000366,54373.98222744 2023-12-16,10:11:43.000,350,11111182,-795,0,1702721502,12980.98417019999,112.30878302999918,54374.08703424001 2023-12-16,10:11:44.000,350,11111087,-795,0,1702721503,12980.997642819995,112.3228812899979,54374.06607288001 2023-12-16,10:11:45.000,350,11111104,-795,0,1702721504,12981.03132437,112.32993042000453,54374.094021360004 2023-12-16,10:11:46.000,350,11111133,-795,0,1702721505,12980.88312554999,112.3228812899979,54373.89139488 2023-12-16,10:11:47.000,350,11111150,-795,0,1702721506,12980.95048865,112.33697955000389,54373.996201680005 2023-12-16,10:11:48.000,350,11111117,-795,0,1702721507,12980.977433889995,112.29468477000046,54374.142931200004 2023-12-16,10:11:49.000,350,11111119,-795,0,1702721508,12980.94375233999,112.2523899900043,54374.12895696 2023-12-16,10:11:50.000,350,11111130,-795,0,1702721509,12980.92354340999,112.27353738000238,54374.26869936 2023-12-16,10:11:51.000,350,11111108,-795,0,1702721510,12980.90333447999,112.28058651000174,54374.29664784 2023-12-16,10:11:52.000,350,11111112,-795,0,1702721511,12980.76860828,112.2876356400011,54374.10100848 2023-12-16,10:11:53.000,350,11111109,-795,0,1702721512,12980.76187196999,112.29468477000046,54374.14991832 2023-12-16,10:11:54.000,350,11111138,-795,0,1702721513,12980.72145410999,112.40042171999812,54374.19882816 2023-12-16,10:11:55.000,350,11111055,-795,0,1702721514,12980.620409459989,112.44271650000155,54374.05209864 2023-12-16,10:11:56.000,350,11111156,-795,0,1702721515,12980.526101119998,112.50615867000306,54374.14991832 2023-12-16,10:11:57.000,350,11111131,-795,0,1702721516,12980.499155879988,112.56255170999793,54374.19882816 2023-12-16,10:11:58.000,350,11111112,-795,0,1702721517,12980.499155879988,112.61189562000072,54374.282673600006 2023-12-16,10:11:59.000,350,11111085,-795,0,1702721518,12980.465474329998,112.6330430099988,54374.29664784 2023-12-16,10:12:00.000,350,11111090,-795,0,1702721519,12980.425056469998,112.66828866000287,54374.23376376001 2023-12-16,10:12:01.000,350,11111153,-795,0,1702721520,12980.418320160003,112.66828866000287,54374.14991832 2023-12-16,10:12:02.000,350,11111149,-795,0,1702721521,12980.391374919993,112.66123953000351,54374.13594408001 2023-12-16,10:12:03.000,350,11111149,-795,0,1702721522,12980.485683259998,112.59074823000265,54374.18485392001 2023-12-16,10:12:04.000,350,11111202,-795,0,1702721523,12980.559782669989,112.61894475000008,54374.261712240004 2023-12-16,10:12:05.000,350,11111136,-795,0,1702721524,12980.640618389989,112.56255170999793,54374.3176092 2023-12-16,10:12:06.000,350,11111103,-795,0,1702721525,12980.70124517999,112.46386388999963,54374.30363496001 2023-12-16,10:12:07.000,350,11111141,-795,0,1702721526,12980.755135659994,112.40042171999812,54374.282673600006 2023-12-16,10:12:08.000,350,11111091,-795,0,1702721527,12980.82923507,112.2876356400011,54374.282673600006 2023-12-16,10:12:09.000,350,11111154,-795,0,1702721528,12980.88312554999,112.22419346999959,54374.25472512001 2023-12-16,10:12:10.000,350,11111078,-795,0,1702721529,12980.99090651,112.21714434000023,54374.35254480001 2023-12-16,10:12:11.000,350,11111127,-795,0,1702721530,12980.95048865,112.09026000000449,54374.19882816 2023-12-16,10:12:12.000,350,11111122,-795,0,1702721531,12980.957224959995,112.02681783000298,54374.212802400005 2023-12-16,10:12:13.000,350,11111112,-795,0,1702721532,12981.038060679995,111.89993348999997,54374.3874804 2023-12-16,10:12:14.000,350,11111154,-795,0,1702721533,12981.08521484999,111.84354044999782,54374.39446752 2023-12-16,10:12:15.000,350,11111141,-795,0,1702721534,12981.10542377999,111.73780350000015,54374.3874804 2023-12-16,10:12:16.000,350,11111152,-795,0,1702721535,12981.01111544,111.59682089999842,54374.24075088 2023-12-16,10:12:17.000,350,11111110,-795,0,1702721536,12981.078478539996,111.51223133999883,54374.35254480001 2023-12-16,10:12:18.000,350,11111164,-795,0,1702721537,12981.11216009,111.42059264999989,54374.3874804 2023-12-16,10:12:19.000,350,11111134,-795,0,1702721538,12981.166050569991,111.36419960999774,54374.331583440005 2023-12-16,10:12:20.000,350,11111125,-795,0,1702721539,12981.199732119996,111.21616788000392,54374.37350616001 2023-12-16,10:12:21.000,350,11111080,-795,0,1702721540,12981.213204740001,111.1245291899977,54374.29664784 2023-12-16,10:12:22.000,350,11111145,-795,0,1702721541,12981.206468429991,110.99764485000196,54374.33857056 2023-12-16,10:12:23.000,350,11111180,-795,0,1702721542,12981.320985699997,110.98354659000324,54374.42241600001 2023-12-16,10:12:24.000,350,11111149,-795,0,1702721543,12981.334458320001,110.8919079000043,54374.380493280005 2023-12-16,10:12:25.000,350,11111167,-795,0,1702721544,12981.320985699997,110.87076050999895,54374.33857056 2023-12-16,10:12:26.000,350,11111180,-795,0,1702721545,12981.213204740001,110.75092530000256,54374.12196984 2023-12-16,10:12:27.000,350,11111174,-795,0,1702721546,12981.145841639991,110.87076050999895,54374.20581528001 2023-12-16,10:12:28.000,350,11111154,-795,0,1702721547,12981.199732119996,110.8778096399983,54374.37350616001 2023-12-16,10:12:29.000,350,11111175,-795,0,1702721548,12981.10542377999,110.94830093999917,54374.331583440005 2023-12-16,10:12:30.000,350,11111202,-795,0,1702721549,12980.95048865,110.96239919999789,54374.40844176 2023-12-16,10:12:31.000,350,11111108,-795,0,1702721550,12980.82923507,111.11043092999898,54374.40145464001 2023-12-16,10:12:32.000,350,11111167,-795,0,1702721551,12980.640618389989,111.1245291899977,54374.28966072 2023-12-16,10:12:33.000,350,11111162,-795,0,1702721552,12980.532837429993,111.15977484000177,54374.32459632001 2023-12-16,10:12:34.000,350,11111128,-795,0,1702721553,12980.431792779993,111.237315270002,54374.3874804 2023-12-16,10:12:35.000,350,11111132,-795,0,1702721554,12980.256648720002,111.20911875000456,54374.142931200004 2023-12-16,10:12:36.000,350,11111127,-795,0,1702721555,12980.330748129993,111.22321701000328,54374.42241600001 2023-12-16,10:12:37.000,350,11111105,-795,0,1702721556,12980.283593959997,111.19502048999857,54374.3176092 2023-12-16,10:12:38.000,350,11111140,-795,0,1702721557,12980.364429679998,111.1386274500037,54374.35953192 2023-12-16,10:12:39.000,350,11111140,-795,0,1702721558,12980.499155879988,111.10338179999962,54374.44337736001 2023-12-16,10:12:40.000,350,11111110,-795,0,1702721559,12980.593464219994,110.9905957200026,54374.450364480006 2023-12-16,10:12:41.000,350,11111142,-795,0,1702721560,12980.687772559999,110.92010442000173,54374.34555768 2023-12-16,10:12:42.000,350,11111160,-795,0,1702721561,12980.714717799994,110.81436747000407,54374.29664784 2023-12-16,10:12:43.000,350,11111126,-795,0,1702721562,12980.795553519994,110.7438761700032,54374.27568648001 2023-12-16,10:12:44.000,350,11111135,-795,0,1702721563,12980.896598169995,110.65928661000362,54374.429403120004 2023-12-16,10:12:45.000,350,11111123,-795,0,1702721564,12980.97069758,110.58879531000275,54374.5621584 2023-12-16,10:12:46.000,350,11111104,-795,0,1702721565,12980.957224959995,110.59584444000211,54374.548184160005 2023-12-16,10:12:47.000,350,11111094,-795,0,1702721566,12980.88986186,110.57469705000403,54374.55517128 2023-12-16,10:12:48.000,350,11111103,-795,0,1702721567,12980.748399349999,110.6310900899989,54374.380493280005 2023-12-16,10:12:49.000,350,11111082,-795,0,1702721568,12980.640618389989,110.66633574000298,54374.36651904 2023-12-16,10:12:50.000,350,11111130,-795,0,1702721569,12980.566518979998,110.7438761700032,54374.53420992 2023-12-16,10:12:51.000,350,11111097,-795,0,1702721570,12980.371165989993,110.83551486000215,54374.52023568001 2023-12-16,10:12:52.000,350,11111134,-795,0,1702721571,12980.222967169997,110.96239919999789,54374.54119704001 2023-12-16,10:12:53.000,350,11111157,-795,0,1702721572,12980.128658829992,111.07518528000219,54374.56914552001 2023-12-16,10:12:54.000,350,11111176,-795,0,1702721573,12980.068032039992,111.1386274500037,54374.65997808001 2023-12-16,10:12:55.000,350,11111132,-795,0,1702721574,12979.993932630001,111.19502048999857,54374.67395232 2023-12-16,10:12:56.000,350,11111152,-795,0,1702721575,12979.9737237,111.237315270002,54374.666965200006 2023-12-16,10:12:57.000,350,11111103,-795,0,1702721576,12979.86594273999,111.26551178999944,54374.6320296 2023-12-16,10:12:58.000,350,11111096,-795,0,1702721577,12979.78510701999,111.3360030900003,54374.5272228 2023-12-16,10:12:59.000,350,11111100,-795,0,1702721578,12979.798579639995,111.3360030900003,54374.5272228 2023-12-16,10:13:00.000,350,11111089,-795,0,1702721579,12979.81205226,111.41354352000053,54374.646003840004 2023-12-16,10:13:01.000,350,11111158,-795,0,1702721580,12979.798579639995,111.42764177999925,54374.618055360006 2023-12-16,10:13:02.000,350,11111085,-795,0,1702721581,12979.82552487999,111.49813308000012,54374.5621584 2023-12-16,10:13:03.000,350,11111143,-795,0,1702721582,12979.83226119,111.58977176999906,54374.60408112 2023-12-16,10:13:04.000,350,11111164,-795,0,1702721583,12979.838997499995,111.67436132999865,54374.60408112 2023-12-16,10:13:05.000,350,11111176,-795,0,1702721584,12979.86594273999,111.66026306999993,54374.61106824001 2023-12-16,10:13:06.000,350,11111151,-795,0,1702721585,12979.88615166999,111.71665611000208,54374.40145464001 2023-12-16,10:13:07.000,350,11111126,-795,0,1702721586,12979.940042149996,111.78009828000359,54374.49228720001 2023-12-16,10:13:08.000,350,11111131,-795,0,1702721587,12979.987196319991,111.84354044999782,54374.48530008 2023-12-16,10:13:09.000,350,11111105,-795,0,1702721588,12980.088240969992,111.87878610000189,54374.58311976 2023-12-16,10:13:10.000,350,11111177,-795,0,1702721589,12980.068032039992,111.87878610000189,54374.450364480006 2023-12-16,10:13:11.000,350,11111080,-795,0,1702721590,12980.148867759992,111.92108087999804,54374.5272228 2023-12-16,10:13:12.000,350,11111128,-795,0,1702721591,12980.229703479992,111.91403174999868,54374.57613264 2023-12-16,10:13:13.000,350,11111127,-795,0,1702721592,12980.209494549992,111.95632653000212,54374.60408112 2023-12-16,10:13:14.000,350,11111131,-795,0,1702721593,12980.222967169997,111.92813001000468,54374.61106824001 2023-12-16,10:13:15.000,350,11111155,-795,0,1702721594,12980.216230860002,111.92813001000468,54374.52023568001 2023-12-16,10:13:16.000,350,11111128,-795,0,1702721595,12980.263385029997,111.91403174999868,54374.58311976 2023-12-16,10:13:17.000,350,11111095,-795,0,1702721596,12980.350957059993,111.90698261999933,54374.70888792001 2023-12-16,10:13:18.000,350,11111165,-795,0,1702721597,12980.438529089988,111.88583523000125,54374.73683640001 2023-12-16,10:13:19.000,350,11111120,-795,0,1702721598,12980.505892189998,111.84354044999782,54374.77875912001 2023-12-16,10:13:20.000,350,11111072,-795,0,1702721599,12980.438529089988,111.81534393000038,54374.74382352 2023-12-16,10:13:21.000,350,11111133,-795,0,1702721600,12980.391374919993,111.80829480000102,54374.68093944 2023-12-16,10:13:22.000,350,11111090,-795,0,1702721601,12980.364429679998,111.81534393000038,54374.60408112 2023-12-16,10:13:23.000,350,11111188,-795,0,1702721602,12980.431792779993,111.77304915000423,54374.63901672001 2023-12-16,10:13:24.000,350,11111149,-795,0,1702721603,12980.478946949988,111.73780350000015,54374.73683640001 2023-12-16,10:13:25.000,350,11111185,-795,0,1702721604,12980.573255289994,111.72370524000144,54374.9115144 2023-12-16,10:13:26.000,350,11111154,-795,0,1702721605,12980.620409459989,111.74485262999951,54375.03029544 2023-12-16,10:13:27.000,350,11111209,-795,0,1702721606,12980.499155879988,111.71665611000208,54374.764784880004 2023-12-16,10:13:28.000,350,11111152,-795,0,1702721607,12980.566518979998,111.77304915000423,54374.91850152 2023-12-16,10:13:29.000,350,11111135,-795,0,1702721608,12980.714717799994,111.695508720004,54374.981385600004 2023-12-16,10:13:30.000,350,11111105,-795,0,1702721609,12980.76860828,111.681410459998,54375.05824392 2023-12-16,10:13:31.000,350,11111078,-795,0,1702721610,12980.835971379995,111.64616481000121,54374.97439848001 2023-12-16,10:13:32.000,350,11111135,-795,0,1702721611,12980.90333447999,111.63206655000249,54375.04426968001 2023-12-16,10:13:33.000,350,11111113,-795,0,1702721612,12981.02458805999,111.5827226399997,54375.14208936001 2023-12-16,10:13:34.000,350,11111148,-795,0,1702721613,12981.186259499991,111.56157525000162,54375.18401208 2023-12-16,10:13:35.000,350,11111038,-795,0,1702721614,12981.219941049996,111.52632960000483,54375.121128000006 2023-12-16,10:13:36.000,350,11111107,-795,0,1702721615,12981.368139869992,111.47698569000204,54375.19099920001 2023-12-16,10:13:37.000,350,11111087,-795,0,1702721616,12981.462448209997,111.42059264999989,54375.16305072001 2023-12-16,10:13:38.000,350,11111151,-795,0,1702721617,12981.576965480002,111.39239613000245,54375.26087040001 2023-12-16,10:13:39.000,350,11111130,-795,0,1702721618,12981.684746439998,111.32895396000094,54375.27484464 2023-12-16,10:13:40.000,350,11111172,-795,0,1702721619,12981.779054779989,111.31485570000223,54375.35170296 2023-12-16,10:13:41.000,350,11111091,-795,0,1702721620,12981.826208949999,111.25141353000072,54375.267857520004 2023-12-16,10:13:42.000,350,11111144,-795,0,1702721621,12981.933989909994,111.20206961999793,54375.30279312 2023-12-16,10:13:43.000,350,11111097,-795,0,1702721622,12982.014825629994,111.15977484000177,54375.42856128001 2023-12-16,10:13:44.000,350,11111069,-795,0,1702721623,12982.055243489995,111.15977484000177,54375.470484 2023-12-16,10:13:45.000,350,11111113,-795,0,1702721624,12982.14281551999,111.15272571000241,54375.51939384 2023-12-16,10:13:46.000,350,11111161,-795,0,1702721625,12982.10913397,111.16682397000113,54375.4006128 2023-12-16,10:13:47.000,350,11111120,-795,0,1702721626,12982.16976076,111.15977484000177,54375.49843248001 2023-12-16,10:13:48.000,350,11111153,-795,0,1702721627,12982.21017862,111.24436440000136,54375.673110480006 2023-12-16,10:13:49.000,350,11111163,-795,0,1702721628,12982.27080541,111.24436440000136,54375.71503320001 2023-12-16,10:13:50.000,350,11111132,-795,0,1702721629,12982.237123859995,111.30780657000287,54375.76394304001 2023-12-16,10:13:51.000,350,11111090,-795,0,1702721630,12982.22365123999,111.36419960999774,54375.791891520006 2023-12-16,10:13:52.000,350,11111018,-795,0,1702721631,12982.16976076,111.46288743000332,54375.6800976 2023-12-16,10:13:53.000,350,11111092,-795,0,1702721632,12982.16302444999,111.53337873000419,54375.63817488 2023-12-16,10:13:54.000,350,11111124,-795,0,1702721633,12982.18996969,111.58977176999906,54375.75695592 2023-12-16,10:13:55.000,350,11111143,-795,0,1702721634,12982.04177086999,111.68845959000464,54375.42157416 2023-12-16,10:13:56.000,350,11111120,-795,0,1702721635,12982.095661349995,111.73780350000015,54375.6800976 2023-12-16,10:13:57.000,350,11111127,-795,0,1702721636,12982.14955183,111.81534393000038,54375.83381424001 2023-12-16,10:13:58.000,350,11111202,-795,0,1702721637,12982.12260658999,111.88583523000125,54375.840801360006 2023-12-16,10:13:59.000,350,11111128,-795,0,1702721638,12982.21017862,111.91403174999868,54375.8547756 2023-12-16,10:14:00.000,350,11111130,-795,0,1702721639,12982.10913397,111.96337566000147,54375.819840000004 2023-12-16,10:14:01.000,350,11111143,-795,0,1702721640,12982.16302444999,111.98452304999955,54375.791891520006 2023-12-16,10:14:02.000,350,11111097,-795,0,1702721641,12982.10913397,111.95632653000212,54375.6800976 2023-12-16,10:14:03.000,350,11111140,-795,0,1702721642,12982.1293429,111.92108087999804,54375.69407184001 2023-12-16,10:14:04.000,350,11111078,-795,0,1702721643,12982.28427802999,111.89993348999997,54375.889711200005 2023-12-16,10:14:05.000,350,11111105,-795,0,1702721644,12982.338168509996,111.87173697000253,54375.96656952 2023-12-16,10:14:06.000,350,11111127,-795,0,1702721645,12982.358377439996,111.8294421899991,54375.89669832 2023-12-16,10:14:07.000,350,11111134,-795,0,1702721646,12982.35164113,111.73780350000015,54375.86176272001 2023-12-16,10:14:08.000,350,11111117,-795,0,1702721647,12982.419004229996,111.71665611000208,54376.02945360001 2023-12-16,10:14:09.000,350,11111144,-795,0,1702721648,12982.432476850001,111.64616481000121,54375.96656952 2023-12-16,10:14:10.000,350,11111073,-795,0,1702721649,12982.385322679991,111.60387002999778,54375.87573696 2023-12-16,10:14:11.000,350,11111151,-795,0,1702721650,12982.41226792,111.56862438000098,54375.91067256001 2023-12-16,10:14:12.000,350,11111107,-795,0,1702721651,12982.419004229996,111.5827226399997,54375.959582400006 2023-12-16,10:14:13.000,350,11111165,-795,0,1702721652,12982.39205899,111.51223133999883,54376.09932480001 2023-12-16,10:14:14.000,350,11111143,-795,0,1702721653,12982.344904819991,111.4487891700046,54376.09932480001 2023-12-16,10:14:15.000,350,11111103,-795,0,1702721654,12982.35164113,111.39944526000181,54376.16919600001 2023-12-16,10:14:16.000,350,11111032,-795,0,1702721655,12982.237123859995,111.34305221999966,54376.155221760004 2023-12-16,10:14:17.000,350,11111153,-795,0,1702721656,12982.12260658999,111.31485570000223,54376.02945360001 2023-12-16,10:14:18.000,350,11111088,-795,0,1702721657,12982.075452419995,111.24436440000136,54376.127273280006 2023-12-16,10:14:19.000,350,11111107,-795,0,1702721658,12982.10239765999,111.16682397000113,54376.21810584001 2023-12-16,10:14:20.000,350,11111132,-795,0,1702721659,12982.04850718,111.13157832000434,54376.26701568001 2023-12-16,10:14:21.000,350,11111137,-795,0,1702721660,12982.06197979999,111.01879224000004,54376.26002856 2023-12-16,10:14:22.000,350,11111080,-795,0,1702721661,12982.095661349995,110.93420268000045,54376.28098992 2023-12-16,10:14:23.000,350,11111190,-795,0,1702721662,12982.176497069995,110.86371137999959,54376.43470656001 2023-12-16,10:14:24.000,350,11111115,-795,0,1702721663,12982.18996969,110.77207269000064,54376.35784824 2023-12-16,10:14:25.000,350,11111101,-795,0,1702721664,12982.16302444999,110.71567964999849,54376.35086112 2023-12-16,10:14:26.000,350,11111155,-795,0,1702721665,12982.1293429,110.6310900899989,54376.21111872 2023-12-16,10:14:27.000,350,11111099,-795,0,1702721666,12982.08892504,110.56764792000467,54376.274002800004 2023-12-16,10:14:28.000,350,11111170,-795,0,1702721667,12982.08218872999,110.55354965999868,54376.4486808 2023-12-16,10:14:29.000,350,11111029,-795,0,1702721668,12982.035034559995,110.48305835999781,54376.35086112 2023-12-16,10:14:30.000,350,11111137,-795,0,1702721669,12982.136079209995,110.48305835999781,54376.53951336 2023-12-16,10:14:31.000,350,11111121,-795,0,1702721670,12982.02156193999,110.50420575000317,54376.5884232 2023-12-16,10:14:32.000,350,11111062,-795,0,1702721671,12981.96767146,110.46191096999974,54376.54650048 2023-12-16,10:14:33.000,350,11111149,-795,0,1702721672,12981.765582159998,110.51830401000188,54376.46964216 2023-12-16,10:14:34.000,350,11111125,-795,0,1702721673,12981.698219059988,110.55354965999868,54376.42771944 2023-12-16,10:14:35.000,350,11111120,-795,0,1702721674,12981.637592270003,110.60289357000147,54376.55348760001 2023-12-16,10:14:36.000,350,11111106,-795,0,1702721675,12981.563492859997,110.6804340000017,54376.59541032 2023-12-16,10:14:37.000,350,11111142,-795,0,1702721676,12981.516338690002,110.70158138999977,54376.55348760001 2023-12-16,10:14:38.000,350,11111148,-795,0,1702721677,12981.502866069997,110.69453226000041,54376.55348760001 2023-12-16,10:14:39.000,350,11111128,-795,0,1702721678,12981.496129760002,110.66633574000298,54376.72117848001 2023-12-16,10:14:40.000,350,11111103,-795,0,1702721679,12981.422030349997,110.63813921999827,54376.63733304 2023-12-16,10:14:41.000,350,11111128,-795,0,1702721680,12981.475920830002,110.58174618000339,54376.511564880006 2023-12-16,10:14:42.000,350,11111149,-795,0,1702721681,12981.509602379992,110.53945139999996,54376.50457776001 2023-12-16,10:14:43.000,350,11111123,-795,0,1702721682,12981.529811309993,110.47600922999845,54376.630345920006 2023-12-16,10:14:44.000,350,11111142,-795,0,1702721683,12981.590438099993,110.46191096999974,54376.71419136 2023-12-16,10:14:45.000,350,11111142,-795,0,1702721684,12981.556756550002,110.41961619000358,54376.64432016 2023-12-16,10:14:46.000,350,11111176,-795,0,1702721685,12981.570229169993,110.40551793000486,54376.65130728001 2023-12-16,10:14:47.000,350,11111120,-795,0,1702721686,12981.523074999997,110.34207576000335,54376.679255760006 2023-12-16,10:14:48.000,350,11111106,-795,0,1702721687,12981.482657139997,110.27158446000249,54376.728165600005 2023-12-16,10:14:49.000,350,11111146,-795,0,1702721688,12981.408557729992,110.24338793999777,54376.70021712001 2023-12-16,10:14:50.000,350,11111124,-795,0,1702721689,12981.381612489997,110.22928967999906,54376.70720424 2023-12-16,10:14:51.000,350,11111151,-795,0,1702721690,12981.347930939992,110.20814229000098,54376.62335880001 2023-12-16,10:14:52.000,350,11111196,-795,0,1702721691,12981.267095219991,110.11650360000203,54376.68624288 2023-12-16,10:14:53.000,350,11111162,-795,0,1702721692,12981.307513079992,110.10240534000332,54376.9028436 2023-12-16,10:14:54.000,350,11111166,-795,0,1702721693,12981.253622600001,110.03191404000245,54376.9028436 2023-12-16,10:14:55.000,350,11111150,-795,0,1702721694,12981.206468429991,109.96142274000158,54376.95175344 2023-12-16,10:14:56.000,350,11111109,-795,0,1702721695,12981.03132437,109.96142274000158,54376.825985280004 2023-12-16,10:14:57.000,350,11111137,-795,0,1702721696,12980.94375233999,109.89798057000007,54376.7631012 2023-12-16,10:14:58.000,350,11111110,-795,0,1702721697,12980.795553519994,109.85568579000392,54376.93079208 2023-12-16,10:14:59.000,350,11111152,-795,0,1702721698,12980.694508869994,109.74289970999962,54376.944766320004 2023-12-16,10:15:00.000,350,11111147,-795,0,1702721699,12980.512628499993,109.77814536000369,54377.014637520006 2023-12-16,10:15:01.000,350,11111150,-795,0,1702721700,12980.337484440002,109.70765406000282,54376.93777920001 2023-12-16,10:15:02.000,350,11111104,-795,0,1702721701,12980.169076689992,109.70060493000346,54376.93079208 2023-12-16,10:15:03.000,350,11111138,-795,0,1702721702,12980.027614179991,109.6653592799994,54377.05656024001 2023-12-16,10:15:04.000,350,11111125,-795,0,1702721703,12979.84573380999,109.6653592799994,54376.95175344 2023-12-16,10:15:05.000,350,11111158,-795,0,1702721704,12979.65038082,109.6653592799994,54376.92380496 2023-12-16,10:15:06.000,350,11111117,-795,0,1702721705,12979.455027829994,109.70060493000346,54376.80502392 2023-12-16,10:15:07.000,350,11111091,-795,0,1702721706,12979.286620079998,109.6935558000041,54376.72117848001 2023-12-16,10:15:08.000,350,11111123,-795,0,1702721707,12979.219256979988,109.73585058000026,54376.944766320004 2023-12-16,10:15:09.000,350,11111120,-795,0,1702721708,12979.124948639997,109.67240840999875,54376.91681784001 2023-12-16,10:15:10.000,350,11111140,-795,0,1702721709,12979.017167680002,109.72175232000154,54376.80502392 2023-12-16,10:15:11.000,350,11111170,-795,0,1702721710,12978.956540890002,109.68650667000475,54376.846946640006 2023-12-16,10:15:12.000,350,11111143,-795,0,1702721711,12978.862232549996,109.74994883999898,54376.68624288 2023-12-16,10:15:13.000,350,11111120,-795,0,1702721712,12978.821814689996,109.70765406000282,54376.73515272 2023-12-16,10:15:14.000,350,11111147,-795,0,1702721713,12978.801605759996,109.74994883999898,54376.68624288 2023-12-16,10:15:15.000,350,11111150,-795,0,1702721714,12978.815078380001,109.74289970999962,54376.728165600005 2023-12-16,10:15:16.000,350,11111101,-795,0,1702721715,12978.75445159,109.7640470999977,54376.54650048 2023-12-16,10:15:17.000,350,11111080,-795,0,1702721716,12978.77466052,109.79224362000241,54376.630345920006 2023-12-16,10:15:18.000,350,11111142,-795,0,1702721717,12978.835287310001,109.80634188000113,54376.728165600005 2023-12-16,10:15:19.000,350,11111162,-795,0,1702721718,12978.862232549996,109.77109623000433,54376.73515272 2023-12-16,10:15:20.000,350,11111159,-795,0,1702721719,12978.868968859992,109.78519449000305,54376.62335880001 2023-12-16,10:15:21.000,350,11111094,-795,0,1702721720,12978.922859339997,109.75699796999834,54376.658294400004 2023-12-16,10:15:22.000,350,11111174,-795,0,1702721721,12978.936331960002,109.81339101000049,54376.66528152 2023-12-16,10:15:23.000,350,11111135,-795,0,1702721722,12978.976749820002,109.74289970999962,54376.57444896 2023-12-16,10:15:24.000,350,11111102,-795,0,1702721723,12978.943068269997,109.74994883999898,54376.55348760001 2023-12-16,10:15:25.000,350,11111171,-795,0,1702721724,12978.990222439992,109.71470319000218,54376.35086112 2023-12-16,10:15:26.000,350,11111157,-795,0,1702721725,12979.077794470002,109.78519449000305,54376.66528152 2023-12-16,10:15:27.000,350,11111136,-795,0,1702721726,12979.118212330002,109.79224362000241,54376.67226864001 2023-12-16,10:15:28.000,350,11111137,-795,0,1702721727,12979.030640299992,109.84863666000456,54376.62335880001 2023-12-16,10:15:29.000,350,11111130,-795,0,1702721728,12978.983486129997,109.93322622000414,54376.518552 2023-12-16,10:15:30.000,350,11111162,-795,0,1702721729,12978.895914100001,110.06011055999988,54376.4486808 2023-12-16,10:15:31.000,350,11111106,-795,0,1702721730,12978.976749820002,110.12355273000139,54376.441693680004 2023-12-16,10:15:32.000,350,11111184,-795,0,1702721731,12978.956540890002,110.20109316000162,54376.52553912 2023-12-16,10:15:33.000,350,11111163,-795,0,1702721732,12979.057585540002,110.320928369998,54376.61637168 2023-12-16,10:15:34.000,350,11111101,-795,0,1702721733,12979.077794470002,110.40551793000486,54376.64432016 2023-12-16,10:15:35.000,350,11111164,-795,0,1702721734,12979.077794470002,110.49010749000445,54376.57444896 2023-12-16,10:15:36.000,350,11111094,-795,0,1702721735,12979.071058159992,110.55354965999868,54376.4486808 2023-12-16,10:15:37.000,350,11111125,-795,0,1702721736,12979.192311739993,110.65223748000426,54376.50457776001 2023-12-16,10:15:38.000,350,11111150,-795,0,1702721737,12979.293356389993,110.72272877999785,54376.47662928 2023-12-16,10:15:39.000,350,11111129,-795,0,1702721738,12979.394401039994,110.77912182,54376.4486808 2023-12-16,10:15:40.000,350,11111137,-795,0,1702721739,12979.488709379999,110.83551486000215,54376.55348760001 2023-12-16,10:15:41.000,350,11111145,-795,0,1702721740,12979.60996296,110.94830093999917,54376.511564880006 2023-12-16,10:15:42.000,350,11111092,-795,0,1702721741,12979.69079868,111.03993962999812,54376.518552 2023-12-16,10:15:43.000,350,11111136,-795,0,1702721742,12979.899624289996,111.06813615000283,54376.511564880006 2023-12-16,10:15:44.000,350,11111119,-795,0,1702721743,12979.966987389991,111.09633267000027,54376.511564880006 2023-12-16,10:15:45.000,350,11111125,-795,0,1702721744,12980.061295729996,111.18797135999921,54376.441693680004 2023-12-16,10:15:46.000,350,11111158,-795,0,1702721745,12980.034350490001,111.25141353000072,54376.33688688001 2023-12-16,10:15:47.000,350,11111128,-795,0,1702721746,12980.196021930002,111.35715047999838,54376.3788096 2023-12-16,10:15:48.000,350,11111111,-795,0,1702721747,12980.276857650002,111.4487891700046,54376.490603520004 2023-12-16,10:15:49.000,350,11111141,-795,0,1702721748,12980.404847539998,111.49108395000076,54376.65130728001 2023-12-16,10:15:50.000,350,11111181,-795,0,1702721749,12980.478946949988,111.61091916000441,54376.68624288 2023-12-16,10:15:51.000,350,11111182,-795,0,1702721750,12980.553046359993,111.64616481000121,54376.67226864001 2023-12-16,10:15:52.000,350,11111133,-795,0,1702721751,12980.573255289994,111.7307543700008,54376.57444896 2023-12-16,10:15:53.000,350,11111121,-795,0,1702721752,12980.674299939994,111.80124567000166,54376.64432016 2023-12-16,10:15:54.000,350,11111153,-795,0,1702721753,12980.755135659994,111.85058958000445,54376.658294400004 2023-12-16,10:15:55.000,350,11111172,-795,0,1702721754,12980.815762449995,111.86468784000317,54376.70021712001 2023-12-16,10:15:56.000,350,11111142,-795,0,1702721755,12980.78208089999,111.89993348999997,54376.64432016 2023-12-16,10:15:57.000,350,11111157,-795,0,1702721756,12980.88312554999,111.85058958000445,54376.70021712001 2023-12-16,10:15:58.000,350,11111126,-795,0,1702721757,12980.97069758,111.87878610000189,54376.86790800001 2023-12-16,10:15:59.000,350,11111149,-795,0,1702721758,12981.0515333,111.85058958000445,54376.90983072 2023-12-16,10:16:00.000,350,11111202,-795,0,1702721759,12981.017851749995,111.87173697000253,54376.95874056001 2023-12-16,10:16:01.000,350,11111138,-795,0,1702721760,12981.058269609995,111.87878610000189,54376.93079208 2023-12-16,10:16:02.000,350,11111108,-795,0,1702721761,12981.038060679995,111.85058958000445,54376.798036800006 2023-12-16,10:16:03.000,350,11111146,-795,0,1702721762,12981.017851749995,111.90698261999933,54376.9028436 2023-12-16,10:16:04.000,350,11111176,-795,0,1702721763,12981.078478539996,111.90698261999933,54377.02162464 2023-12-16,10:16:05.000,350,11111152,-795,0,1702721764,12981.11216009,111.87173697000253,54377.15437992001 2023-12-16,10:16:06.000,350,11111139,-795,0,1702721765,12981.15257795,111.87878610000189,54377.063547360005 2023-12-16,10:16:07.000,350,11111103,-795,0,1702721766,12981.12563270999,111.92108087999804,54377.0775216 2023-12-16,10:16:08.000,350,11111159,-795,0,1702721767,12981.166050569991,111.89288436000061,54377.16835416 2023-12-16,10:16:09.000,350,11111156,-795,0,1702721768,12981.233413670001,111.90698261999933,54377.20328976001 2023-12-16,10:16:10.000,350,11111160,-795,0,1702721769,12981.280567839996,111.89288436000061,54377.231238240005 2023-12-16,10:16:11.000,350,11111180,-795,0,1702721770,12981.354667250002,111.85763871000381,54377.17534128001 2023-12-16,10:16:12.000,350,11111130,-795,0,1702721771,12981.381612489997,111.80829480000102,54377.25219960001 2023-12-16,10:16:13.000,350,11111157,-795,0,1702721772,12981.408557729992,111.7307543700008,54377.26617384 2023-12-16,10:16:14.000,350,11111165,-795,0,1702721773,12981.482657139997,111.70960698000272,54377.40591624 2023-12-16,10:16:15.000,350,11111153,-795,0,1702721774,12981.529811309993,111.65321394000057,54377.350019280006 2023-12-16,10:16:16.000,350,11111157,-795,0,1702721775,12981.469184519992,111.54042786000355,54377.2871352 2023-12-16,10:16:17.000,350,11111141,-795,0,1702721776,12981.523074999997,111.53337873000419,54377.39194200001 2023-12-16,10:16:18.000,350,11111108,-795,0,1702721777,12981.509602379992,111.47698569000204,54377.37098064001 2023-12-16,10:16:19.000,350,11111059,-795,0,1702721778,12981.455711900002,111.3853470000031,54377.46181320001 2023-12-16,10:16:20.000,350,11111168,-795,0,1702721779,12981.489393449992,111.37124874000438,54377.51072304001 2023-12-16,10:16:21.000,350,11111126,-795,0,1702721780,12981.455711900002,111.30780657000287,54377.447838960004 2023-12-16,10:16:22.000,350,11111132,-795,0,1702721781,12981.455711900002,111.2725609199988,54377.496748800004 2023-12-16,10:16:23.000,350,11111153,-795,0,1702721782,12981.502866069997,111.18797135999921,54377.65745256001 2023-12-16,10:16:24.000,350,11111093,-795,0,1702721783,12981.496129760002,111.16682397000113,54377.58059424 2023-12-16,10:16:25.000,350,11111198,-795,0,1702721784,12981.509602379992,111.17387310000049,54377.6015556 2023-12-16,10:16:26.000,350,11111207,-795,0,1702721785,12981.448975589992,111.15272571000241,54377.54565864 2023-12-16,10:16:27.000,350,11111195,-795,0,1702721786,12981.435502970002,111.14567658000306,54377.59456848 2023-12-16,10:16:28.000,350,11111084,-795,0,1702721787,12981.550020239993,111.17387310000049,54377.77623360001 2023-12-16,10:16:29.000,350,11111147,-795,0,1702721788,12981.550020239993,111.22321701000328,54377.832130560004 2023-12-16,10:16:30.000,350,11111136,-795,0,1702721789,12981.523074999997,111.24436440000136,54377.86706616 2023-12-16,10:16:31.000,350,11111145,-795,0,1702721790,12981.448975589992,111.32190483000159,54377.69937528 2023-12-16,10:16:32.000,350,11111116,-795,0,1702721791,12981.502866069997,111.3853470000031,54377.902001760005 2023-12-16,10:16:33.000,350,11111174,-795,0,1702721792,12981.415294040002,111.44174003999797,54377.832130560004 2023-12-16,10:16:34.000,350,11111147,-795,0,1702721793,12981.422030349997,111.56862438000098,54377.950911600004 2023-12-16,10:16:35.000,350,11111122,-795,0,1702721794,12981.428766659992,111.62501742000313,54377.999821440004 2023-12-16,10:16:36.000,350,11111137,-795,0,1702721795,12981.327722009992,111.67436132999865,54378.06270552001 2023-12-16,10:16:37.000,350,11111138,-795,0,1702721796,12981.314249390001,111.68845959000464,54378.04873128 2023-12-16,10:16:38.000,350,11111107,-795,0,1702721797,12981.294040460001,111.7307543700008,54378.10462824 2023-12-16,10:16:39.000,350,11111200,-795,0,1702721798,12981.368139869992,111.75895088999823,54378.24437064 2023-12-16,10:16:40.000,350,11111141,-795,0,1702721799,12981.354667250002,111.695508720004,54378.21642216 2023-12-16,10:16:41.000,350,11111156,-795,0,1702721800,12981.354667250002,111.67436132999865,54378.237383520005 2023-12-16,10:16:42.000,350,11111122,-795,0,1702721801,12981.327722009992,111.63206655000249,54378.15353808 2023-12-16,10:16:43.000,350,11111135,-795,0,1702721802,12981.327722009992,111.60387002999778,54378.18148656001 2023-12-16,10:16:44.000,350,11111125,-795,0,1702721803,12981.368139869992,111.5827226399997,54378.36315168 2023-12-16,10:16:45.000,350,11111112,-795,0,1702721804,12981.422030349997,111.49813308000012,54378.3701388 2023-12-16,10:16:46.000,350,11111140,-795,0,1702721805,12981.401821419997,111.46993656000268,54378.34917744001 2023-12-16,10:16:47.000,350,11111126,-795,0,1702721806,12981.381612489997,111.37124874000438,54378.307254720006 2023-12-16,10:16:48.000,350,11111065,-795,0,1702721807,12981.408557729992,111.32895396000094,54378.34219032 2023-12-16,10:16:49.000,350,11111074,-795,0,1702721808,12981.347930939992,111.25846266000008,54378.32821608001 2023-12-16,10:16:50.000,350,11111123,-795,0,1702721809,12981.327722009992,111.25846266000008,54378.39808728001 2023-12-16,10:16:51.000,350,11111097,-795,0,1702721810,12981.233413670001,111.21616788000392,54378.335203200004 2023-12-16,10:16:52.000,350,11111146,-795,0,1702721811,12981.186259499991,111.18092222999985,54378.39110016 2023-12-16,10:16:53.000,350,11111156,-795,0,1702721812,12981.206468429991,111.18092222999985,54378.53084256 2023-12-16,10:16:54.000,350,11111120,-795,0,1702721813,12981.186259499991,111.17387310000049,54378.48891984 2023-12-16,10:16:55.000,350,11111096,-795,0,1702721814,12981.12563270999,111.20206961999793,54378.453984240005 2023-12-16,10:16:56.000,350,11111074,-795,0,1702721815,12981.03132437,111.237315270002,54378.286293360004 2023-12-16,10:16:57.000,350,11111084,-795,0,1702721816,12981.03132437,111.21616788000392,54378.36315168 2023-12-16,10:16:58.000,350,11111091,-795,0,1702721817,12981.00437912999,111.27961004999815,54378.41206152 2023-12-16,10:16:59.000,350,11111169,-795,0,1702721818,12980.977433889995,111.25141353000072,54378.405074400005 2023-12-16,10:17:00.000,350,11111082,-795,0,1702721819,12980.916807099995,111.30780657000287,54378.41904864 2023-12-16,10:17:01.000,350,11111082,-795,0,1702721820,12980.86965293,111.37829787000373,54378.31424184 2023-12-16,10:17:02.000,350,11111130,-795,0,1702721821,12980.876389239995,111.43469090999861,54378.38411304 2023-12-16,10:17:03.000,350,11111143,-795,0,1702721822,12980.90333447999,111.49108395000076,54378.37712592001 2023-12-16,10:17:04.000,350,11111096,-795,0,1702721823,12980.93027972,111.52632960000483,54378.41904864 2023-12-16,10:17:05.000,350,11111089,-795,0,1702721824,12980.86965293,111.61091916000441,54378.41206152 2023-12-16,10:17:06.000,350,11111171,-795,0,1702721825,12980.896598169995,111.71665611000208,54378.43302288 2023-12-16,10:17:07.000,350,11111065,-795,0,1702721826,12980.88312554999,111.73780350000015,54378.31424184 2023-12-16,10:17:08.000,350,11111138,-795,0,1702721827,12980.90333447999,111.7941965400023,54378.32821608001 2023-12-16,10:17:09.000,350,11111108,-795,0,1702721828,12980.916807099995,111.80829480000102,54378.523855440006 2023-12-16,10:17:10.000,350,11111122,-795,0,1702721829,12980.86291661999,111.80829480000102,54378.41904864 2023-12-16,10:17:11.000,350,11111192,-795,0,1702721830,12980.88312554999,111.82239305999974,54378.5098812 2023-12-16,10:17:12.000,350,11111135,-795,0,1702721831,12980.815762449995,111.82239305999974,54378.3701388 2023-12-16,10:17:13.000,350,11111114,-795,0,1702721832,12980.80228982999,111.78714741000294,54378.44001 2023-12-16,10:17:14.000,350,11111141,-795,0,1702721833,12980.795553519994,111.80829480000102,54378.453984240005 2023-12-16,10:17:15.000,350,11111157,-795,0,1702721834,12980.78208089999,111.72370524000144,54378.3701388 2023-12-16,10:17:16.000,350,11111140,-795,0,1702721835,12980.755135659994,111.70255785000336,54378.307254720006 2023-12-16,10:17:17.000,350,11111139,-795,0,1702721836,12980.795553519994,111.63206655000249,54378.356164560006 2023-12-16,10:17:18.000,350,11111135,-795,0,1702721837,12980.856180309995,111.56862438000098,54378.48193272 2023-12-16,10:17:19.000,350,11111120,-795,0,1702721838,12980.93027972,111.5474769900029,54378.46795848001 2023-12-16,10:17:20.000,350,11111113,-795,0,1702721839,12980.97069758,111.49108395000076,54378.474945600006 2023-12-16,10:17:21.000,350,11111086,-795,0,1702721840,12980.937016029995,111.49813308000012,54378.44001 2023-12-16,10:17:22.000,350,11111138,-795,0,1702721841,12980.94375233999,111.46288743000332,54378.405074400005 2023-12-16,10:17:23.000,350,11111145,-795,0,1702721842,12980.977433889995,111.43469090999861,54378.356164560006 2023-12-16,10:17:24.000,350,11111104,-795,0,1702721843,12981.017851749995,111.44174003999797,54378.474945600006 2023-12-16,10:17:25.000,350,11111072,-795,0,1702721844,12981.118896399996,111.41354352000053,54378.63564936001 2023-12-16,10:17:26.000,350,11111155,-795,0,1702721845,12981.12563270999,111.3853470000031,54378.60071376 2023-12-16,10:17:27.000,350,11111149,-795,0,1702721846,12981.11216009,111.36419960999774,54378.502894080004 2023-12-16,10:17:28.000,350,11111126,-795,0,1702721847,12981.145841639991,111.28665918000479,54378.5797524 2023-12-16,10:17:29.000,350,11111090,-795,0,1702721848,12981.179523189996,111.31485570000223,54378.55180392 2023-12-16,10:17:30.000,350,11111233,-795,0,1702721849,12981.179523189996,111.28665918000479,54378.55180392 2023-12-16,10:17:31.000,350,11111166,-795,0,1702721850,12981.179523189996,111.29370831000415,54378.49590696001 2023-12-16,10:17:32.000,350,11111134,-795,0,1702721851,12981.159314259996,111.26551178999944,54378.34219032 2023-12-16,10:17:33.000,350,11111101,-795,0,1702721852,12981.273831530001,111.2725609199988,54378.70552056 2023-12-16,10:17:34.000,350,11111111,-795,0,1702721853,12981.300776769996,111.30780657000287,54378.66359784001 2023-12-16,10:17:35.000,350,11111083,-795,0,1702721854,12981.260358909996,111.30075744000351,54378.740456160005 2023-12-16,10:17:36.000,350,11111151,-795,0,1702721855,12981.199732119996,111.30780657000287,54378.61468800001 2023-12-16,10:17:37.000,350,11111071,-795,0,1702721856,12981.186259499991,111.27961004999815,54378.65661072 2023-12-16,10:17:38.000,350,11111152,-795,0,1702721857,12981.17278688,111.30075744000351,54378.7194948 2023-12-16,10:17:39.000,350,11111128,-795,0,1702721858,12981.206468429991,111.32190483000159,54378.6496236 2023-12-16,10:17:40.000,350,11111157,-795,0,1702721859,12981.186259499991,111.36419960999774,54378.70552056 2023-12-16,10:17:41.000,350,11111145,-795,0,1702721860,12981.159314259996,111.37124874000438,54378.5797524 2023-12-16,10:17:42.000,350,11111101,-795,0,1702721861,12981.145841639991,111.37829787000373,54378.65661072 2023-12-16,10:17:43.000,350,11111158,-795,0,1702721862,12981.226677359991,111.32190483000159,54378.71250768001 2023-12-16,10:17:44.000,350,11111107,-795,0,1702721863,12981.17278688,111.28665918000479,54378.78237888001 2023-12-16,10:17:45.000,350,11111174,-795,0,1702721864,12981.19299581,111.32190483000159,54378.72648192 2023-12-16,10:17:46.000,350,11111184,-795,0,1702721865,12981.145841639991,111.27961004999815,54378.63564936001 2023-12-16,10:17:47.000,350,11111146,-795,0,1702721866,12981.166050569991,111.2725609199988,54378.642636480006 2023-12-16,10:17:48.000,350,11111114,-795,0,1702721867,12981.226677359991,111.237315270002,54378.740456160005 2023-12-16,10:17:49.000,350,11111127,-795,0,1702721868,12981.273831530001,111.22321701000328,54378.81731448 2023-12-16,10:17:50.000,350,11111140,-795,0,1702721869,12981.300776769996,111.19502048999857,54378.78237888001 2023-12-16,10:17:51.000,350,11111145,-795,0,1702721870,12981.347930939992,111.22321701000328,54378.72648192 2023-12-16,10:17:52.000,350,11111152,-795,0,1702721871,12981.280567839996,111.20911875000456,54378.642636480006 2023-12-16,10:17:53.000,350,11111149,-795,0,1702721872,12981.287304149992,111.237315270002,54378.71250768001 2023-12-16,10:17:54.000,350,11111096,-795,0,1702721873,12981.307513079992,111.27961004999815,54378.7544304 2023-12-16,10:17:55.000,350,11111089,-795,0,1702721874,12981.300776769996,111.26551178999944,54378.70552056 2023-12-16,10:17:56.000,350,11111085,-795,0,1702721875,12981.253622600001,111.31485570000223,54378.621675120005 2023-12-16,10:17:57.000,350,11111143,-795,0,1702721876,12981.246886289991,111.3360030900003,54378.691546320006 2023-12-16,10:17:58.000,350,11111158,-795,0,1702721877,12981.300776769996,111.37124874000438,54378.84526296 2023-12-16,10:17:59.000,350,11111126,-795,0,1702721878,12981.226677359991,111.46288743000332,54378.83128872001 2023-12-16,10:18:00.000,350,11111139,-795,0,1702721879,12981.19299581,111.4487891700046,54378.77539176 2023-12-16,10:18:01.000,350,11111140,-795,0,1702721880,12981.10542377999,111.49108395000076,54378.81731448 2023-12-16,10:18:02.000,350,11111176,-795,0,1702721881,12981.038060679995,111.50518220999948,54378.670584960004 2023-12-16,10:18:03.000,350,11111216,-795,0,1702721882,12980.99090651,111.51223133999883,54378.63564936001 2023-12-16,10:18:04.000,350,11111189,-795,0,1702721883,12981.01111544,111.50518220999948,54378.78237888001 2023-12-16,10:18:05.000,350,11111182,-795,0,1702721884,12980.957224959995,111.5474769900029,54378.7194948 2023-12-16,10:18:06.000,350,11111182,-795,0,1702721885,12980.98417019999,111.56157525000162,54378.8243016 2023-12-16,10:18:07.000,350,11111172,-795,0,1702721886,12980.916807099995,111.4487891700046,54378.77539176 2023-12-16,10:18:08.000,350,11111145,-795,0,1702721887,12980.876389239995,111.35715047999838,54378.78237888001 2023-12-16,10:18:09.000,350,11111172,-795,0,1702721888,12980.88986186,111.35715047999838,54378.77539176 2023-12-16,10:18:10.000,350,11111160,-795,0,1702721889,12980.86291661999,111.32190483000159,54378.74744328 2023-12-16,10:18:11.000,350,11111130,-795,0,1702721890,12980.815762449995,111.32895396000094,54378.691546320006 2023-12-16,10:18:12.000,350,11111124,-795,0,1702721891,12980.86291661999,111.26551178999944,54378.670584960004 2023-12-16,10:18:13.000,350,11111141,-795,0,1702721892,12980.90333447999,111.21616788000392,54378.8243016 2023-12-16,10:18:14.000,350,11111138,-795,0,1702721893,12980.92354340999,111.19502048999857,54378.838275840004 2023-12-16,10:18:15.000,350,11111139,-795,0,1702721894,12980.896598169995,111.19502048999857,54378.81731448 2023-12-16,10:18:16.000,350,11111206,-795,0,1702721895,12980.82923507,111.1386274500037,54378.66359784001 2023-12-16,10:18:17.000,350,11111083,-795,0,1702721896,12980.835971379995,111.1386274500037,54378.72648192 2023-12-16,10:18:18.000,350,11111095,-795,0,1702721897,12980.82249875999,111.14567658000306,54378.79635312 2023-12-16,10:18:19.000,350,11111122,-795,0,1702721898,12980.835971379995,111.15977484000177,54378.79635312 2023-12-16,10:18:20.000,350,11111100,-795,0,1702721899,12980.82249875999,111.15977484000177,54378.838275840004 2023-12-16,10:18:21.000,350,11111098,-795,0,1702721900,12980.795553519994,111.24436440000136,54378.789366000005 2023-12-16,10:18:22.000,350,11111177,-795,0,1702721901,12980.775344589994,111.237315270002,54378.80334024001 2023-12-16,10:18:23.000,350,11111116,-795,0,1702721902,12980.82923507,111.23026614000264,54378.859237200006 2023-12-16,10:18:24.000,350,11111079,-795,0,1702721903,12980.748399349999,111.25141353000072,54378.91513416 2023-12-16,10:18:25.000,350,11111138,-795,0,1702721904,12980.74166303999,111.30075744000351,54378.838275840004 2023-12-16,10:18:26.000,350,11111147,-795,0,1702721905,12980.687772559999,111.25846266000008,54378.68455920001 2023-12-16,10:18:27.000,350,11111089,-795,0,1702721906,12980.647354699999,111.29370831000415,54378.66359784001 2023-12-16,10:18:28.000,350,11111119,-795,0,1702721907,12980.640618389989,111.26551178999944,54378.83128872001 2023-12-16,10:18:29.000,350,11111174,-795,0,1702721908,12980.70124517999,111.32190483000159,54378.87321144 2023-12-16,10:18:30.000,350,11111144,-795,0,1702721909,12980.674299939994,111.30780657000287,54378.87321144 2023-12-16,10:18:31.000,350,11111153,-795,0,1702721910,12980.654091009994,111.30780657000287,54378.908147040005 2023-12-16,10:18:32.000,350,11111117,-795,0,1702721911,12980.633882079994,111.28665918000479,54378.789366000005 2023-12-16,10:18:33.000,350,11111190,-795,0,1702721912,12980.600200529989,111.29370831000415,54378.5797524 2023-12-16,10:18:34.000,350,11111159,-795,0,1702721913,12980.633882079994,111.34305221999966,54378.85225008001 2023-12-16,10:18:35.000,350,11111134,-795,0,1702721914,12980.633882079994,111.30075744000351,54378.90115992001 2023-12-16,10:18:36.000,350,11111133,-795,0,1702721915,12980.579991599989,111.32895396000094,54378.789366000005 2023-12-16,10:18:37.000,350,11111187,-795,0,1702721916,12980.627145769999,111.30780657000287,54378.810327360006 2023-12-16,10:18:38.000,350,11111184,-795,0,1702721917,12980.579991599989,111.32895396000094,54378.91513416 2023-12-16,10:18:39.000,350,11111157,-795,0,1702721918,12980.600200529989,111.29370831000415,54378.957056880005 2023-12-16,10:18:40.000,350,11111115,-795,0,1702721919,12980.600200529989,111.29370831000415,54378.90115992001 2023-12-16,10:18:41.000,350,11111099,-795,0,1702721920,12980.573255289994,111.29370831000415,54378.838275840004 2023-12-16,10:18:42.000,350,11111164,-795,0,1702721921,12980.445265399998,111.30780657000287,54378.87321144 2023-12-16,10:18:43.000,350,11111120,-795,0,1702721922,12980.438529089988,111.30780657000287,54378.859237200006 2023-12-16,10:18:44.000,350,11111184,-795,0,1702721923,12980.458738019988,111.34305221999966,54378.87321144 2023-12-16,10:18:45.000,350,11111092,-795,0,1702721924,12980.472210639993,111.26551178999944,54378.95006976001 2023-12-16,10:18:46.000,350,11111130,-795,0,1702721925,12980.411583849993,111.34305221999966,54378.84526296 2023-12-16,10:18:47.000,350,11111082,-795,0,1702721926,12980.438529089988,111.36419960999774,54378.77539176 2023-12-16,10:18:48.000,350,11111083,-795,0,1702721927,12980.452001709993,111.37124874000438,54378.859237200006 2023-12-16,10:18:49.000,350,11111109,-795,0,1702721928,12980.404847539998,111.37829787000373,54378.72648192 2023-12-16,10:18:50.000,350,11111088,-795,0,1702721929,12980.391374919993,111.49108395000076,54378.70552056 2023-12-16,10:18:51.000,350,11111128,-795,0,1702721930,12980.438529089988,111.46993656000268,54378.74744328 2023-12-16,10:18:52.000,350,11111107,-795,0,1702721931,12980.398111230003,111.60387002999778,54378.69853344 2023-12-16,10:18:53.000,350,11111141,-795,0,1702721932,12980.559782669989,111.61091916000441,54378.740456160005 2023-12-16,10:18:54.000,350,11111137,-795,0,1702721933,12980.586727909998,111.62501742000313,54378.76840464 2023-12-16,10:18:55.000,350,11111139,-795,0,1702721934,12980.600200529989,111.62501742000313,54378.78237888001 2023-12-16,10:18:56.000,350,11111109,-795,0,1702721935,12980.640618389989,111.71665611000208,54378.86622432 2023-12-16,10:18:57.000,350,11111126,-795,0,1702721936,12980.654091009994,111.68845959000464,54378.73346904001 2023-12-16,10:18:58.000,350,11111060,-795,0,1702721937,12980.654091009994,111.72370524000144,54378.70552056 2023-12-16,10:18:59.000,350,11111135,-795,0,1702721938,12980.734926729994,111.78009828000359,54378.76840464 2023-12-16,10:19:00.000,350,11111149,-795,0,1702721939,12980.654091009994,111.78714741000294,54378.7194948 2023-12-16,10:19:01.000,350,11111126,-795,0,1702721940,12980.72145410999,111.80124567000166,54378.73346904001 2023-12-16,10:19:02.000,350,11111160,-795,0,1702721941,12980.707981489999,111.78714741000294,54378.810327360006 2023-12-16,10:19:03.000,350,11111115,-795,0,1702721942,12980.70124517999,111.81534393000038,54378.78237888001 2023-12-16,10:19:04.000,350,11111074,-795,0,1702721943,12980.694508869994,111.81534393000038,54378.7544304 2023-12-16,10:19:05.000,350,11111173,-795,0,1702721944,12980.627145769999,111.8294421899991,54378.54481680001 2023-12-16,10:19:06.000,350,11111133,-795,0,1702721945,12980.566518979998,111.82239305999974,54378.58673952 2023-12-16,10:19:07.000,350,11111122,-795,0,1702721946,12980.627145769999,111.81534393000038,54378.56577816001 2023-12-16,10:19:08.000,350,11111130,-795,0,1702721947,12980.633882079994,111.89288436000061,54378.67757208 2023-12-16,10:19:09.000,350,11111159,-795,0,1702721948,12980.613673149994,111.85763871000381,54378.71250768001 2023-12-16,10:19:10.000,350,11111118,-795,0,1702721949,12980.640618389989,111.92108087999804,54378.69853344 2023-12-16,10:19:11.000,350,11111046,-795,0,1702721950,12980.674299939994,111.97042479000083,54378.6496236 2023-12-16,10:19:12.000,350,11111144,-795,0,1702721951,12980.627145769999,111.96337566000147,54378.5797524 2023-12-16,10:19:13.000,350,11111101,-795,0,1702721952,12980.68103624999,112.01976870000362,54378.54481680001 2023-12-16,10:19:14.000,350,11111108,-795,0,1702721953,12980.694508869994,112.10435826000321,54378.59372664001 2023-12-16,10:19:15.000,350,11111132,-795,0,1702721954,12980.728190419999,112.11845652000193,54378.56577816001 2023-12-16,10:19:16.000,350,11111113,-795,0,1702721955,12980.714717799994,112.18189869000344,54378.5098812 2023-12-16,10:19:17.000,350,11111109,-795,0,1702721956,12980.755135659994,112.21009521000087,54378.49590696001 2023-12-16,10:19:18.000,350,11111153,-795,0,1702721957,12980.775344589994,112.28058651000174,54378.6496236 2023-12-16,10:19:19.000,350,11111143,-795,0,1702721958,12980.84270768999,112.29468477000046,54378.69853344 2023-12-16,10:19:20.000,350,11111079,-795,0,1702721959,12980.80902614,112.37927433000004,54378.59372664001 2023-12-16,10:19:21.000,350,11111124,-795,0,1702721960,12980.856180309995,112.40042171999812,54378.59372664001 2023-12-16,10:19:22.000,350,11111126,-795,0,1702721961,12980.78881721,112.47796214999835,54378.53782968 2023-12-16,10:19:23.000,350,11111120,-795,0,1702721962,12980.80902614,112.41451998000412,54378.53782968 2023-12-16,10:19:24.000,350,11111178,-795,0,1702721963,12980.86291661999,112.51320780000242,54378.5797524 2023-12-16,10:19:25.000,350,11111114,-795,0,1702721964,12980.90333447999,112.54845344999922,54378.6496236 2023-12-16,10:19:26.000,350,11111134,-795,0,1702721965,12980.91007079,112.52025693000178,54378.56577816001 2023-12-16,10:19:27.000,350,11111142,-795,0,1702721966,12980.94375233999,112.5343551900005,54378.54481680001 2023-12-16,10:19:28.000,350,11111107,-795,0,1702721967,12980.95048865,112.59074823000265,54378.48891984 2023-12-16,10:19:29.000,350,11111162,-795,0,1702721968,12981.03132437,112.55550257999857,54378.53084256 2023-12-16,10:19:30.000,350,11111089,-795,0,1702721969,12981.02458805999,112.54845344999922,54378.39110016 2023-12-16,10:19:31.000,350,11111114,-795,0,1702721970,12981.078478539996,112.58369910000329,54378.43302288 2023-12-16,10:19:32.000,350,11111129,-795,0,1702721971,12981.139105329996,112.597797360002,54378.41206152 2023-12-16,10:19:33.000,350,11111126,-795,0,1702721972,12981.260358909996,112.56255170999793,54378.572765280005 2023-12-16,10:19:34.000,350,11111130,-795,0,1702721973,12981.287304149992,112.57664997000393,54378.34917744001 2023-12-16,10:19:35.000,350,11111080,-795,0,1702721974,12981.435502970002,112.54140431999986,54378.60071376 2023-12-16,10:19:36.000,350,11111111,-755,0,1702721975,12981.435502970002,112.54140431999986,54378.56577816001 2023-12-16,10:19:37.000,350,11111091,-795,0,1702721976,12981.563492859997,112.52730606000114,54378.49590696001 2023-12-16,10:19:38.000,350,11111153,-795,0,1702721977,12981.617383340003,112.5343551900005,54378.523855440006 2023-12-16,10:19:39.000,350,11111145,-795,0,1702721978,12981.765582159998,112.51320780000242,54378.56577816001 2023-12-16,10:19:40.000,350,11111135,-795,0,1702721979,12981.826208949999,112.5343551900005,54378.68455920001 2023-12-16,10:19:41.000,350,11111122,-795,0,1702721980,12981.893572049994,112.56255170999793,54378.572765280005 2023-12-16,10:19:42.000,350,11111147,-795,0,1702721981,12981.893572049994,112.51320780000242,54378.61468800001 2023-12-16,10:19:43.000,350,11111130,-795,0,1702721982,12982.055243489995,112.52730606000114,54378.740456160005 2023-12-16,10:19:44.000,350,11111136,-795,0,1702721983,12982.055243489995,112.54140431999986,54378.7194948 2023-12-16,10:19:45.000,350,11111084,-795,0,1702721984,12982.06197979999,112.5343551900005,54378.72648192 2023-12-16,10:19:46.000,350,11111091,-795,0,1702721985,12982.00135300999,112.54140431999986,54378.670584960004 2023-12-16,10:19:47.000,350,11111110,-795,0,1702721986,12982.02829825,112.55550257999857,54378.65661072 2023-12-16,10:19:48.000,350,11111110,-795,0,1702721987,12982.04850718,112.52730606000114,54378.81731448 2023-12-16,10:19:49.000,350,11111159,-795,0,1702721988,12982.02156193999,112.597797360002,54378.810327360006 2023-12-16,10:19:50.000,350,11111147,-795,0,1702721989,12982.00135300999,112.59074823000265,54378.87321144 2023-12-16,10:19:51.000,350,11111168,-795,0,1702721990,12981.994616699994,112.6330430099988,54378.838275840004 2023-12-16,10:19:52.000,350,11111140,-795,0,1702721991,12981.933989909994,112.65419040000415,54378.789366000005 2023-12-16,10:19:53.000,350,11111138,-795,0,1702721992,12981.907044669999,112.69648518000031,54378.88019856001 2023-12-16,10:19:54.000,350,11111139,-795,0,1702721993,12981.873363119994,112.72468169999775,54378.91513416 2023-12-16,10:19:55.000,350,11111131,-795,0,1702721994,12981.866626809999,112.7458290900031,54378.92212128 2023-12-16,10:19:56.000,350,11111179,-795,0,1702721995,12981.785791089998,112.76697648000118,54378.80334024001 2023-12-16,10:19:57.000,350,11111156,-795,0,1702721996,12981.812736329994,112.78812386999925,54378.838275840004 2023-12-16,10:19:58.000,350,11111115,-795,0,1702721997,12981.90030835999,112.80222212999797,54379.01295384 2023-12-16,10:19:59.000,350,11111196,-795,0,1702721998,12981.927253599999,112.82336952000333,54378.90115992001 2023-12-16,10:20:00.000,350,11111135,-795,0,1702721999,12981.96767146,112.79517299999861,54378.90115992001 2023-12-16,10:20:01.000,350,11111148,-795,0,1702722000,12981.933989909994,112.85156604000076,54378.93609552 2023-12-16,10:20:02.000,350,11111153,-795,0,1702722001,12981.974407769994,112.82336952000333,54378.78237888001 2023-12-16,10:20:03.000,350,11111134,-795,0,1702722002,12982.014825629994,112.8445169100014,54378.8243016 2023-12-16,10:20:04.000,350,11111170,-795,0,1702722003,12982.10239765999,112.8445169100014,54378.908147040005 2023-12-16,10:20:05.000,350,11111151,-795,0,1702722004,12982.196705999995,112.83746778000204,54378.964044 2023-12-16,10:20:06.000,350,11111164,-795,0,1702722005,12982.23038755,112.85861517000012,54378.91513416 2023-12-16,10:20:07.000,350,11111124,-795,0,1702722006,12982.21017862,112.89386082000419,54378.810327360006 2023-12-16,10:20:08.000,350,11111126,-795,0,1702722007,12982.30448695999,112.83041865000268,54378.94308264 2023-12-16,10:20:09.000,350,11111134,-795,0,1702722008,12982.30448695999,112.83041865000268,54378.92212128 2023-12-16,10:20:10.000,350,11111130,-795,0,1702722009,12982.32469588999,112.75287822000246,54378.94308264 2023-12-16,10:20:11.000,350,11111153,-795,0,1702722010,12982.25059648,112.75992735000182,54378.78237888001 2023-12-16,10:20:12.000,350,11111111,-795,0,1702722011,12982.22365123999,112.71058343999903,54378.91513416 2023-12-16,10:20:13.000,350,11111155,-795,0,1702722012,12982.28427802999,112.68943605000095,54378.99199248 2023-12-16,10:20:14.000,350,11111108,-795,0,1702722013,12982.237123859995,112.6330430099988,54378.97103112001 2023-12-16,10:20:15.000,350,11111182,-795,0,1702722014,12982.216914929995,112.56960084000457,54379.005966720004 2023-12-16,10:20:16.000,350,11111161,-795,0,1702722015,12982.176497069995,112.49206041000434,54378.859237200006 2023-12-16,10:20:17.000,350,11111084,-795,0,1702722016,12982.14955183,112.46386388999963,54378.908147040005 2023-12-16,10:20:18.000,350,11111132,-795,0,1702722017,12982.176497069995,112.42861824000283,54378.95006976001 2023-12-16,10:20:19.000,350,11111139,-795,0,1702722018,12982.14281551999,112.40747085000476,54378.8941728 2023-12-16,10:20:20.000,350,11111129,-795,0,1702722019,12982.04177086999,112.40042171999812,54378.80334024001 2023-12-16,10:20:21.000,350,11111148,-795,0,1702722020,12982.02829825,112.34402868000325,54378.76840464 2023-12-16,10:20:22.000,350,11111166,-795,0,1702722021,12981.994616699994,112.35812694000197,54378.78237888001 2023-12-16,10:20:23.000,350,11111224,-795,0,1702722022,12982.06197979999,112.37222520000068,54378.92212128 2023-12-16,10:20:24.000,350,11111127,-795,0,1702722023,12982.04177086999,112.3228812899979,54378.91513416 2023-12-16,10:20:25.000,350,11111135,-795,0,1702722024,12982.06197979999,112.30173389999982,54378.8243016 2023-12-16,10:20:26.000,350,11111174,-795,0,1702722025,12982.1293429,112.26648825000302,54378.859237200006 2023-12-16,10:20:27.000,350,11111150,-795,0,1702722026,12982.16302444999,112.2876356400011,54378.789366000005 2023-12-16,10:20:28.000,350,11111193,-795,0,1702722027,12982.176497069995,112.32993042000453,54378.71250768001 2023-12-16,10:20:29.000,350,11111089,-795,0,1702722028,12982.378586369996,112.24534085999767,54378.90115992001 2023-12-16,10:20:30.000,350,11111199,-795,0,1702722029,12982.405531609991,112.29468477000046,54378.94308264 2023-12-16,10:20:31.000,350,11111105,-795,0,1702722030,12982.445949469991,112.2876356400011,54378.83128872001 2023-12-16,10:20:32.000,350,11111106,-795,0,1702722031,12982.39205899,112.31583215999854,54378.72648192 2023-12-16,10:20:33.000,350,11111120,-795,0,1702722032,12982.472894710001,112.37927433000004,54378.83128872001 2023-12-16,10:20:34.000,350,11111109,-795,0,1702722033,12982.486367329991,112.41451998000412,54378.8941728 2023-12-16,10:20:35.000,350,11111184,-635,0,1702722034,12982.358377439996,112.49206041000434,54378.77539176 2023-12-16,10:20:36.000,350,11111145,-795,0,1702722035,12982.459422089996,112.49206041000434,54378.859237200006 2023-12-16,10:20:37.000,350,11111175,-795,0,1702722036,12982.526785189992,112.55550257999857,54378.964044 2023-12-16,10:20:38.000,350,11111148,-795,0,1702722037,12982.526785189992,112.5343551900005,54379.04090232 2023-12-16,10:20:39.000,350,11111156,-795,0,1702722038,12982.540257809997,112.5343551900005,54378.97103112001 2023-12-16,10:20:40.000,350,11111116,-795,0,1702722039,12982.41226792,112.597797360002,54378.97103112001 2023-12-16,10:20:41.000,350,11111127,-795,0,1702722040,12982.338168509996,112.66828866000287,54378.88718568 2023-12-16,10:20:42.000,350,11111173,-795,0,1702722041,12982.344904819991,112.64009213999816,54378.8243016 2023-12-16,10:20:43.000,350,11111113,-795,0,1702722042,12982.30448695999,112.6330430099988,54378.76840464 2023-12-16,10:20:44.000,350,11111158,-795,0,1702722043,12982.338168509996,112.60484649000136,54378.92910840001 2023-12-16,10:20:45.000,350,11111120,-795,0,1702722044,12982.425740539991,112.597797360002,54378.98500536 2023-12-16,10:20:46.000,350,11111063,-675,0,1702722045,12982.317959579996,112.62599387999944,54378.94308264 2023-12-16,10:20:47.000,350,11111139,-795,0,1702722046,12982.338168509996,112.61189562000072,54378.8941728 2023-12-16,10:20:48.000,350,11111155,-795,0,1702722047,12982.37185006,112.597797360002,54378.91513416 2023-12-16,10:20:49.000,350,11111141,-795,0,1702722048,12982.439213159996,112.57664997000393,54378.90115992001 2023-12-16,10:20:50.000,350,11111142,-795,0,1702722049,12982.466158399991,112.56255170999793,54378.92910840001 2023-12-16,10:20:51.000,350,11111129,-795,0,1702722050,12982.432476850001,112.50615867000306,54378.810327360006 2023-12-16,10:20:52.000,350,11111146,-795,0,1702722051,12982.41226792,112.50615867000306,54378.76141752001 2023-12-16,10:20:53.000,350,11111124,-795,0,1702722052,12982.546994119992,112.41451998000412,54378.86622432 2023-12-16,10:20:54.000,350,11111174,-795,0,1702722053,12982.627829839992,112.42861824000283,54378.92910840001 2023-12-16,10:20:55.000,350,11111153,-795,0,1702722054,12982.641302459997,112.39337258999876,54378.964044 2023-12-16,10:20:56.000,350,11111113,-795,0,1702722055,12982.614357220002,112.33697955000389,54378.95006976001 2023-12-16,10:20:57.000,350,11111184,-795,0,1702722056,12982.600884599997,112.35812694000197,54378.79635312 2023-12-16,10:20:58.000,350,11111124,-795,0,1702722057,12982.648038769992,112.29468477000046,54378.94308264 2023-12-16,10:20:59.000,350,11111161,-795,0,1702722058,12982.594148290002,112.2523899900043,54378.91513416 2023-12-16,10:21:00.000,350,11111147,-795,0,1702722059,12982.560466739997,112.21714434000023,54378.92212128 2023-12-16,10:21:01.000,350,11111108,-795,0,1702722060,12982.506576259992,112.09730913000385,54378.86622432 2023-12-16,10:21:02.000,350,11111136,-795,0,1702722061,12982.439213159996,112.08321086999786,54378.83128872001 2023-12-16,10:21:03.000,350,11111117,-795,0,1702722062,12982.466158399991,112.05501435000042,54378.95006976001 2023-12-16,10:21:04.000,350,11111117,-795,0,1702722063,12982.398795299996,111.98452304999955,54378.94308264 2023-12-16,10:21:05.000,350,11111153,-795,0,1702722064,12982.31122327,111.99862130999827,54378.908147040005 2023-12-16,10:21:06.000,350,11111141,-795,0,1702722065,12982.257332789995,111.95632653000212,54378.7544304 2023-12-16,10:21:07.000,350,11111134,-795,0,1702722066,12982.22365123999,111.99157217999891,54378.7544304 2023-12-16,10:21:08.000,350,11111092,-795,0,1702722067,12982.20344230999,111.96337566000147,54378.908147040005 2023-12-16,10:21:09.000,350,11111115,-795,0,1702722068,12982.20344230999,111.90698261999933,54378.86622432 2023-12-16,10:21:10.000,350,11111171,-795,0,1702722069,12982.115870279995,111.87173697000253,54378.77539176 2023-12-16,10:21:11.000,350,11111193,-795,0,1702722070,12982.12260658999,111.88583523000125,54378.83128872001 2023-12-16,10:21:12.000,350,11111154,-795,0,1702722071,12982.00808932,111.84354044999782,54378.7194948 2023-12-16,10:21:13.000,350,11111139,-795,0,1702722072,12982.04177086999,111.83649131999846,54378.76840464 2023-12-16,10:21:14.000,350,11111097,-795,0,1702722073,12981.974407769994,111.8294421899991,54378.76840464 2023-12-16,10:21:15.000,350,11111093,-795,0,1702722074,12981.94072621999,111.7941965400023,54378.73346904001 2023-12-16,10:21:16.000,350,11111150,-795,0,1702722075,12981.873363119994,111.78714741000294,54378.69853344 2023-12-16,10:21:17.000,350,11111170,-795,0,1702722076,12981.893572049994,111.85763871000381,54378.78237888001 2023-12-16,10:21:18.000,350,11111187,-795,0,1702722077,12981.927253599999,111.7941965400023,54378.91513416 2023-12-16,10:21:19.000,350,11111183,-795,0,1702722078,12981.812736329994,111.87173697000253,54378.84526296 2023-12-16,10:21:20.000,350,11111120,-795,0,1702722079,12981.745373229998,111.87878610000189,54378.740456160005 2023-12-16,10:21:21.000,350,11111157,-795,0,1702722080,12981.624119649998,111.94927740000276,54378.642636480006 2023-12-16,10:21:22.000,350,11111177,-795,0,1702722081,12981.523074999997,111.93517914000404,54378.502894080004 2023-12-16,10:21:23.000,350,11111123,-795,0,1702722082,12981.543283929997,111.95632653000212,54378.56577816001 2023-12-16,10:21:24.000,350,11111128,-795,0,1702722083,12981.523074999997,111.99157217999891,54378.71250768001 2023-12-16,10:21:25.000,350,11111113,-795,0,1702722084,12981.502866069997,111.99862130999827,54378.7194948 2023-12-16,10:21:26.000,350,11111161,-795,0,1702722085,12981.448975589992,111.97042479000083,54378.6496236 2023-12-16,10:21:27.000,350,11111187,-795,0,1702722086,12981.428766659992,112.01271957000426,54378.53782968 2023-12-16,10:21:28.000,350,11111138,-795,0,1702722087,12981.395085110002,111.93517914000404,54378.41904864 2023-12-16,10:21:29.000,350,11111084,-795,0,1702722088,12981.428766659992,111.9774739200002,54378.59372664001 2023-12-16,10:21:30.000,350,11111126,-795,0,1702722089,12981.448975589992,111.97042479000083,54378.67757208 2023-12-16,10:21:31.000,350,11111163,-795,0,1702722090,12981.415294040002,111.96337566000147,54378.502894080004 2023-12-16,10:21:32.000,350,11111172,-795,0,1702722091,12981.381612489997,111.95632653000212,54378.55180392 2023-12-16,10:21:33.000,350,11111111,-795,0,1702722092,12981.482657139997,111.89288436000061,54378.65661072 2023-12-16,10:21:34.000,350,11111099,-795,0,1702722093,12981.516338690002,111.91403174999868,54378.62866224 2023-12-16,10:21:35.000,350,11111106,-795,0,1702722094,12981.529811309993,111.90698261999933,54378.61468800001 2023-12-16,10:21:36.000,350,11111140,-795,0,1702722095,12981.408557729992,111.9422282700034,54378.46097136 2023-12-16,10:21:37.000,350,11111193,-795,0,1702722096,12981.550020239993,111.92813001000468,54378.405074400005 2023-12-16,10:21:38.000,350,11111211,-795,0,1702722097,12981.617383340003,111.91403174999868,54378.54481680001 2023-12-16,10:21:39.000,350,11111145,-795,0,1702722098,12981.617383340003,111.99862130999827,54378.6496236 2023-12-16,10:21:40.000,350,11111110,-795,0,1702722099,12981.556756550002,112.04796522000106,54378.53084256 2023-12-16,10:21:41.000,350,11111129,-795,0,1702722100,12981.536547620002,112.08321086999786,54378.5098812 2023-12-16,10:21:42.000,350,11111175,-795,0,1702722101,12981.509602379992,112.13960391,54378.53084256 2023-12-16,10:21:43.000,350,11111100,-795,0,1702722102,12981.489393449992,112.22419346999959,54378.453984240005 2023-12-16,10:21:44.000,350,11111072,-795,0,1702722103,12981.489393449992,112.23124259999895,54378.642636480006 2023-12-16,10:21:45.000,350,11111122,-795,0,1702722104,12981.415294040002,112.31583215999854,54378.58673952 2023-12-16,10:21:46.000,350,11111125,-795,0,1702722105,12981.374876180002,112.35107781000261,54378.572765280005 2023-12-16,10:21:47.000,350,11111119,-795,0,1702722106,12981.327722009992,112.39337258999876,54378.405074400005 2023-12-16,10:21:48.000,350,11111185,-795,0,1702722107,12981.253622600001,112.4356673700022,54378.51686832001 2023-12-16,10:21:49.000,350,11111123,-795,0,1702722108,12981.327722009992,112.40747085000476,54378.59372664001 2023-12-16,10:21:50.000,350,11111164,-795,0,1702722109,12981.314249390001,112.42156911000347,54378.67757208 2023-12-16,10:21:51.000,350,11111078,-795,0,1702722110,12981.314249390001,112.4850112799977,54378.67757208 2023-12-16,10:21:52.000,350,11111128,-795,0,1702722111,12981.294040460001,112.45681476000027,54378.453984240005 2023-12-16,10:21:53.000,350,11111072,-795,0,1702722112,12981.307513079992,112.4850112799977,54378.523855440006 2023-12-16,10:21:54.000,350,11111121,-795,0,1702722113,12981.415294040002,112.4850112799977,54378.59372664001 2023-12-16,10:21:55.000,350,11111171,-795,0,1702722114,12981.442239279997,112.46386388999963,54378.54481680001 2023-12-16,10:21:56.000,350,11111153,-795,0,1702722115,12981.516338690002,112.49206041000434,54378.54481680001 2023-12-16,10:21:57.000,350,11111180,-795,0,1702722116,12981.563492859997,112.47091301999899,54378.5797524 2023-12-16,10:21:58.000,350,11111140,-795,0,1702722117,12981.711691679993,112.45681476000027,54378.74744328 2023-12-16,10:21:59.000,350,11111152,-795,0,1702722118,12981.765582159998,112.4991095400037,54378.74744328 2023-12-16,10:22:00.000,350,11111165,-795,0,1702722119,12981.772318469993,112.4356673700022,54378.69853344 2023-12-16,10:22:01.000,350,11111186,-795,0,1702722120,12981.819472639989,112.54845344999922,54378.70552056 2023-12-16,10:22:02.000,350,11111135,-795,0,1702722121,12981.853154189994,112.58369910000329,54378.62866224 2023-12-16,10:22:03.000,350,11111110,-795,0,1702722122,12981.839681569989,112.61894475000008,54378.62866224 2023-12-16,10:22:04.000,350,11111147,-795,0,1702722123,12981.880099429989,112.71763256999839,54378.71250768001 2023-12-16,10:22:05.000,350,11111156,-795,0,1702722124,12981.880099429989,112.77402561000054,54378.76840464 2023-12-16,10:22:06.000,350,11111157,-795,0,1702722125,12981.826208949999,112.8445169100014,54378.691546320006 2023-12-16,10:22:07.000,350,11111141,-795,0,1702722126,12981.826208949999,112.92910647000099,54378.78237888001 2023-12-16,10:22:08.000,350,11111118,-795,0,1702722127,12981.812736329994,113.01369603000057,54378.80334024001 2023-12-16,10:22:09.000,350,11111126,-795,0,1702722128,12981.745373229998,113.10533471999952,54378.838275840004 2023-12-16,10:22:10.000,350,11111099,-795,0,1702722129,12981.711691679993,113.16877689000103,54378.789366000005 2023-12-16,10:22:11.000,350,11111137,-795,0,1702722130,12981.664537509998,113.19697340999846,54378.789366000005 2023-12-16,10:22:12.000,350,11111154,-795,0,1702722131,12981.684746439998,113.26041557999997,54378.810327360006 2023-12-16,10:22:13.000,350,11111104,-795,0,1702722132,12981.711691679993,113.28156296999805,54379.01994096001 2023-12-16,10:22:14.000,350,11111183,-795,0,1702722133,12981.704955369998,113.28156296999805,54379.04788944001 2023-12-16,10:22:15.000,350,11111109,-795,0,1702722134,12981.704955369998,113.30975949000276,54379.01994096001 2023-12-16,10:22:16.000,350,11111075,-795,0,1702722135,12981.704955369998,113.31680862000212,54378.8941728 2023-12-16,10:22:17.000,350,11111072,-795,0,1702722136,12981.765582159998,113.27451383999869,54378.94308264 2023-12-16,10:22:18.000,350,11111135,-795,0,1702722137,12981.832945259994,113.3027103600034,54378.99199248 2023-12-16,10:22:19.000,350,11111143,-795,0,1702722138,12981.866626809999,113.3027103600034,54379.04788944001 2023-12-16,10:22:20.000,350,11111122,-795,0,1702722139,12981.927253599999,113.36615253000491,54379.11077352 2023-12-16,10:22:21.000,350,11111137,-795,0,1702722140,12981.92051728999,113.38025079000363,54379.05487656 2023-12-16,10:22:22.000,350,11111112,-795,0,1702722141,12982.02829825,113.35910339999828,54379.04090232 2023-12-16,10:22:23.000,350,11111171,-795,0,1702722142,12982.16302444999,113.41549644000042,54379.18763184001 2023-12-16,10:22:24.000,350,11111176,-795,0,1702722143,12982.24386016999,113.44369295999786,54379.20160608 2023-12-16,10:22:25.000,350,11111194,-795,0,1702722144,12982.31122327,113.52828252000472,54379.2085932 2023-12-16,10:22:26.000,350,11111164,-795,0,1702722145,12982.358377439996,113.60582294999767,54379.23654168001 2023-12-16,10:22:27.000,350,11111124,-795,0,1702722146,12982.29101434,113.6974616400039,54379.01295384 2023-12-16,10:22:28.000,350,11111139,-795,0,1702722147,12982.425740539991,113.78205120000348,54379.18064472 2023-12-16,10:22:29.000,350,11111108,-795,0,1702722148,12982.520048879996,113.85254250000435,54379.4182068 2023-12-16,10:22:30.000,350,11111128,-795,0,1702722149,12982.573939360002,113.92303379999794,54379.509039360004 2023-12-16,10:22:31.000,350,11111124,-795,0,1702722150,12982.540257809997,113.9935250999988,54379.47410376001 2023-12-16,10:22:32.000,350,11111094,-795,0,1702722151,12982.486367329991,114.1415568299999,54379.362309840006 2023-12-16,10:22:33.000,350,11111107,-795,0,1702722152,12982.533521500001,114.19090074000269,54379.49506512 2023-12-16,10:22:34.000,350,11111162,-795,0,1702722153,12982.493103640001,114.2402446499982,54379.50205224001 2023-12-16,10:22:35.000,350,11111121,-795,0,1702722154,12982.560466739997,114.28253943000163,54379.54397496 2023-12-16,10:22:36.000,350,11111167,-795,0,1702722155,12982.398795299996,114.32483420999779,54379.51602648 2023-12-16,10:22:37.000,350,11111175,-795,0,1702722156,12982.405531609991,114.34598160000314,54379.48109088001 2023-12-16,10:22:38.000,350,11111171,-795,0,1702722157,12982.479631019996,114.38122724999994,54379.5928848 2023-12-16,10:22:39.000,350,11111148,-795,0,1702722158,12982.621093529997,114.42352203000337,54379.7326272 2023-12-16,10:22:40.000,350,11111077,-795,0,1702722159,12982.573939360002,114.42352203000337,54379.71166584 2023-12-16,10:22:41.000,350,11111114,-795,0,1702722160,12982.634566150002,114.45876768000016,54379.72564008 2023-12-16,10:22:42.000,350,11111126,-795,0,1702722161,12982.614357220002,114.49401333000424,54379.60685904 2023-12-16,10:22:43.000,350,11111130,-795,0,1702722162,12982.688456629992,114.53630811000039,54379.68371736 2023-12-16,10:22:44.000,350,11111182,-795,0,1702722163,12982.762556039997,114.48696420000488,54379.83044688 2023-12-16,10:22:45.000,350,11111152,-795,0,1702722164,12982.917491169988,114.5010624600036,54379.88634384001 2023-12-16,10:22:46.000,350,11111148,-795,0,1702722165,12982.910754859993,114.62794679999934,54379.795511280005 2023-12-16,10:22:47.000,350,11111149,-795,0,1702722166,12982.971381649993,114.61384854000062,54379.80948552001 2023-12-16,10:22:48.000,350,11111102,-795,0,1702722167,12983.079162609989,114.69138897000084,54379.87935672 2023-12-16,10:22:49.000,350,11111169,-795,0,1702722168,12983.092635229994,114.73368375000427,54379.90730520001 2023-12-16,10:22:50.000,350,11111124,-795,0,1702722169,12983.173470949994,114.83237157000258,54379.95621504001 2023-12-16,10:22:51.000,350,11111116,-795,0,1702722170,12983.166734639999,114.9099120000028,54379.85140824 2023-12-16,10:22:52.000,350,11111149,-795,0,1702722171,12983.15999832999,114.87466634999873,54379.92127944 2023-12-16,10:22:53.000,350,11111151,-795,0,1702722172,12983.28125190999,114.95925590999832,54380.06800896 2023-12-16,10:22:54.000,350,11111102,-795,0,1702722173,12983.294724529995,115.02974720999919,54380.10294456001 2023-12-16,10:22:55.000,350,11111139,-795,0,1702722174,12983.34187869999,115.0579437300039,54380.17281576001 2023-12-16,10:22:56.000,350,11111143,-795,0,1702722175,12983.24757036,115.13548416000413,54380.033073360006 2023-12-16,10:22:57.000,350,11111146,-795,0,1702722176,12983.28798822,115.13548416000413,54380.12390592001 2023-12-16,10:22:58.000,350,11111148,-795,0,1702722177,12983.335142389995,115.17072981000092,54380.14486728001 2023-12-16,10:22:59.000,350,11111197,-795,0,1702722178,12983.375560249995,115.12843503000477,54380.179802880004 2023-12-16,10:23:00.000,350,11111121,-795,0,1702722179,12983.30819715,115.16368068000156,54380.200764240006 2023-12-16,10:23:01.000,350,11111147,-795,0,1702722180,12983.274515599995,115.12843503000477,54380.179802880004 2023-12-16,10:23:02.000,350,11111129,-795,0,1702722181,12983.294724529995,115.13548416000413,54380.200764240006 2023-12-16,10:23:03.000,350,11111155,-795,0,1702722182,12983.24083404999,115.12138589999813,54380.24268696001 2023-12-16,10:23:04.000,350,11111155,-795,0,1702722183,12983.24757036,115.10023851000005,54380.21473848 2023-12-16,10:23:05.000,350,11111124,-795,0,1702722184,12983.18694357,115.12138589999813,54380.20775136 2023-12-16,10:23:06.000,350,11111124,-795,0,1702722185,12983.112844159994,115.10728763999941,54380.19377712001 2023-12-16,10:23:07.000,350,11111110,-795,0,1702722186,12983.126316779999,115.10728763999941,54380.21473848 2023-12-16,10:23:08.000,350,11111165,-795,0,1702722187,12983.018535819989,115.07909112000198,54380.08897032 2023-12-16,10:23:09.000,350,11111175,-795,0,1702722188,12983.072426299994,115.0579437300039,54380.15884152 2023-12-16,10:23:10.000,350,11111097,-795,0,1702722189,12983.079162609989,115.0579437300039,54380.3265324 2023-12-16,10:23:11.000,350,11111214,-795,0,1702722190,12983.032008439994,115.05089460000454,54380.298583920005 2023-12-16,10:23:12.000,350,11111085,-795,0,1702722191,12982.971381649993,115.01564895000047,54380.249674080005 2023-12-16,10:23:13.000,350,11111169,-795,0,1702722192,12982.930963789993,114.95220677999896,54380.26364832 2023-12-16,10:23:14.000,350,11111139,-795,0,1702722193,12982.937700099988,114.93105939000088,54380.200764240006 2023-12-16,10:23:15.000,350,11111098,-795,0,1702722194,12982.917491169988,114.95220677999896,54380.200764240006 2023-12-16,10:23:16.000,350,11111118,-795,0,1702722195,12982.802973899998,114.8112241800045,54380.07499608001 2023-12-16,10:23:17.000,350,11111166,-795,0,1702722196,12982.917491169988,114.79007678999915,54380.29159680001 2023-12-16,10:23:18.000,350,11111162,-795,0,1702722197,12982.863600689998,114.75483114000235,54380.24268696001 2023-12-16,10:23:19.000,350,11111166,-795,0,1702722198,12982.904018549998,114.64204505999805,54380.33351952 2023-12-16,10:23:20.000,350,11111154,-795,0,1702722199,12982.944436409998,114.54335723999975,54380.3964036 2023-12-16,10:23:21.000,350,11111150,-795,0,1702722200,12982.917491169988,114.54335723999975,54380.31255816001 2023-12-16,10:23:22.000,350,11111098,-795,0,1702722201,12982.870336999993,114.46581680999952,54380.200764240006 2023-12-16,10:23:23.000,350,11111093,-795,0,1702722202,12982.856864379988,114.41647290000401,54380.14486728001 2023-12-16,10:23:24.000,350,11111246,-795,0,1702722203,12982.870336999993,114.31778507999843,54380.24268696001 2023-12-16,10:23:25.000,350,11111209,-795,0,1702722204,12982.883809619998,114.28253943000163,54380.27063544001 2023-12-16,10:23:26.000,350,11111143,-795,0,1702722205,12982.843391759998,114.19090074000269,54380.21473848 2023-12-16,10:23:27.000,350,11111139,-795,0,1702722206,12982.809710209993,114.17680248000397,54380.14486728001 2023-12-16,10:23:28.000,350,11111072,-795,0,1702722207,12982.782764969998,114.16270421999798,54380.22172560001 2023-12-16,10:23:29.000,350,11111133,-795,0,1702722208,12982.749083419993,114.09926205000374,54380.17281576001 2023-12-16,10:23:30.000,350,11111177,-795,0,1702722209,12982.674984010002,114.15565508999862,54380.17281576001 2023-12-16,10:23:31.000,350,11111171,-795,0,1702722210,12982.594148290002,114.16270421999798,54380.06102184 2023-12-16,10:23:32.000,350,11111106,-795,0,1702722211,12982.567203049992,114.19794987000205,54380.081983200005 2023-12-16,10:23:33.000,350,11111179,-795,0,1702722212,12982.594148290002,114.23319551999884,54380.24268696001 2023-12-16,10:23:34.000,350,11111112,-795,0,1702722213,12982.479631019996,114.19794987000205,54380.20775136 2023-12-16,10:23:35.000,350,11111077,-795,0,1702722214,12982.405531609991,114.19794987000205,54380.15185440001 2023-12-16,10:23:36.000,350,11111086,-795,0,1702722215,12982.31122327,114.14860595999926,54380.04006048 2023-12-16,10:23:37.000,350,11111136,-795,0,1702722216,12982.176497069995,114.1415568299999,54379.99813776 2023-12-16,10:23:38.000,350,11111149,-795,0,1702722217,12982.1293429,114.1063111800031,54379.92127944 2023-12-16,10:23:39.000,350,11111177,-795,0,1702722218,12982.18323337999,114.13450770000054,54379.90730520001 2023-12-16,10:23:40.000,350,11111123,-795,0,1702722219,12982.156288139995,114.07811465999839,54380.09595744 2023-12-16,10:23:41.000,350,11111185,-795,0,1702722220,12982.10913397,114.05696727000031,54380.04006048 2023-12-16,10:23:42.000,350,11111195,-795,0,1702722221,12982.16976076,114.05696727000031,54380.07499608001 2023-12-16,10:23:43.000,350,11111221,-795,0,1702722222,12982.16976076,114.01467249000416,54380.12390592001 2023-12-16,10:23:44.000,350,11111072,-795,0,1702722223,12982.06871611,113.9935250999988,54380.00512488001 2023-12-16,10:23:45.000,350,11111107,-795,0,1702722224,12982.014825629994,114.02172162000352,54379.963202160005 2023-12-16,10:23:46.000,350,11111099,-795,0,1702722225,12981.954198839994,114.02877075000288,54379.95621504001 2023-12-16,10:23:47.000,350,11111156,-795,0,1702722226,12981.954198839994,114.07106552999903,54379.89333096 2023-12-16,10:23:48.000,350,11111169,-795,0,1702722227,12981.933989909994,114.06401639999967,54379.97018928 2023-12-16,10:23:49.000,350,11111196,-795,0,1702722228,12981.947462529999,114.07106552999903,54380.05403472001 2023-12-16,10:23:50.000,350,11111143,-795,0,1702722229,12981.954198839994,114.1415568299999,54379.94922792 2023-12-16,10:23:51.000,350,11111108,-795,0,1702722230,12981.907044669999,114.1415568299999,54379.97717640001 2023-12-16,10:23:52.000,350,11111143,-795,0,1702722231,12981.819472639989,114.1415568299999,54379.865382480006 2023-12-16,10:23:53.000,350,11111139,-795,0,1702722232,12981.846417879999,114.19794987000205,54379.90031808 2023-12-16,10:23:54.000,350,11111103,-795,0,1702722233,12981.826208949999,114.29663769000035,54379.94922792 2023-12-16,10:23:55.000,350,11111174,-795,0,1702722234,12981.765582159998,114.34598160000314,54379.87935672 2023-12-16,10:23:56.000,350,11111146,-795,0,1702722235,12981.704955369998,114.33188334000442,54379.85140824 2023-12-16,10:23:57.000,350,11111161,-795,0,1702722236,12981.664537509998,114.32483420999779,54379.865382480006 2023-12-16,10:23:58.000,350,11111187,-795,0,1702722237,12981.718427989988,114.40942377000465,54379.93525368001 2023-12-16,10:23:59.000,350,11111119,-795,0,1702722238,12981.651064889993,114.44466942000145,54379.9422408 2023-12-16,10:24:00.000,350,11111156,-795,0,1702722239,12981.563492859997,114.44466942000145,54379.90031808 2023-12-16,10:24:01.000,350,11111123,-795,0,1702722240,12981.496129760002,114.50811159000295,54379.85839536001 2023-12-16,10:24:02.000,350,11111146,-795,0,1702722241,12981.469184519992,114.55745549999847,54379.844421120004 2023-12-16,10:24:03.000,350,11111169,-795,0,1702722242,12981.381612489997,114.61384854000062,54379.78852416001 2023-12-16,10:24:04.000,350,11111143,-795,0,1702722243,12981.314249390001,114.67729071000213,54379.865382480006 2023-12-16,10:24:05.000,350,11111102,-795,0,1702722244,12981.287304149992,114.74073288000363,54379.82345976 2023-12-16,10:24:06.000,350,11111178,-795,0,1702722245,12981.199732119996,114.76188027000171,54379.77454992 2023-12-16,10:24:07.000,350,11111206,-795,0,1702722246,12981.159314259996,114.85351896000066,54379.676730240004 2023-12-16,10:24:08.000,350,11111113,-795,0,1702722247,12981.118896399996,114.87466634999873,54379.71166584 2023-12-16,10:24:09.000,350,11111202,-795,0,1702722248,12981.12563270999,114.95220677999896,54379.676730240004 2023-12-16,10:24:10.000,350,11111143,-795,0,1702722249,12981.058269609995,114.96630503999768,54379.69070448001 2023-12-16,10:24:11.000,350,11111117,-795,0,1702722250,12981.01111544,115.02974720999919,54379.49506512 2023-12-16,10:24:12.000,350,11111157,-795,0,1702722251,12980.98417019999,115.02974720999919,54379.49506512 2023-12-16,10:24:13.000,350,11111165,-795,0,1702722252,12980.98417019999,115.06499286000326,54379.62083328001 2023-12-16,10:24:14.000,350,11111090,-795,0,1702722253,12981.04479698999,115.12843503000477,54379.60685904 2023-12-16,10:24:15.000,350,11111153,-795,0,1702722254,12981.02458805999,115.12138589999813,54379.57192344001 2023-12-16,10:24:16.000,350,11111149,-795,0,1702722255,12980.97069758,115.10728763999941,54379.38327120001 2023-12-16,10:24:17.000,350,11111138,-795,0,1702722256,12980.99090651,115.10023851000005,54379.411219680005 2023-12-16,10:24:18.000,350,11111157,-795,0,1702722257,12981.00437912999,115.14253329000348,54379.33436136001 2023-12-16,10:24:19.000,350,11111123,-795,0,1702722258,12981.04479698999,115.12843503000477,54379.341348480004 2023-12-16,10:24:20.000,350,11111144,-795,0,1702722259,12981.10542377999,115.17777894000028,54379.362309840006 2023-12-16,10:24:21.000,350,11111178,-795,0,1702722260,12981.118896399996,115.24122111000179,54379.32038712 2023-12-16,10:24:22.000,350,11111109,-795,0,1702722261,12981.206468429991,115.26236849999987,54379.292438640005 2023-12-16,10:24:23.000,350,11111145,-795,0,1702722262,12981.341194629997,115.26941762999923,54379.341348480004 2023-12-16,10:24:24.000,350,11111055,-795,0,1702722263,12981.253622600001,115.29761415000394,54379.30641288001 2023-12-16,10:24:25.000,350,11111122,-795,0,1702722264,12981.233413670001,115.37515458000416,54379.20160608 2023-12-16,10:24:26.000,350,11111187,-795,0,1702722265,12981.145841639991,115.41744936000032,54379.08981216 2023-12-16,10:24:27.000,350,11111198,-795,0,1702722266,12981.12563270999,115.47384240000247,54379.04090232 2023-12-16,10:24:28.000,350,11111105,-795,0,1702722267,12981.07174223,115.53023544000462,54379.0339152 2023-12-16,10:24:29.000,350,11111175,-795,0,1702722268,12981.12563270999,115.53023544000462,54379.21558032001 2023-12-16,10:24:30.000,350,11111142,-795,0,1702722269,12981.13236902,115.54433370000334,54379.18763184001 2023-12-16,10:24:31.000,350,11111111,-795,0,1702722270,12981.06500591999,115.62892326000292,54379.145709120006 2023-12-16,10:24:32.000,350,11111077,-795,0,1702722271,12980.96396126999,115.5513828300027,54378.957056880005 2023-12-16,10:24:33.000,350,11111091,-795,0,1702722272,12980.957224959995,115.62892326000292,54379.04788944001 2023-12-16,10:24:34.000,350,11111188,-795,0,1702722273,12981.00437912999,115.56548109000141,54379.124747760005 2023-12-16,10:24:35.000,350,11111120,-795,0,1702722274,12981.017851749995,115.62187413000356,54379.04788944001 2023-12-16,10:24:36.000,350,11111144,-795,0,1702722275,12980.90333447999,115.57253022000077,54378.99199248 2023-12-16,10:24:37.000,350,11111167,-795,0,1702722276,12980.95048865,115.56548109000141,54378.98500536 2023-12-16,10:24:38.000,350,11111207,-795,0,1702722277,12981.02458805999,115.54433370000334,54379.06186368 2023-12-16,10:24:39.000,350,11111161,-795,0,1702722278,12981.03132437,115.57957935000013,54379.01295384 2023-12-16,10:24:40.000,350,11111126,-795,0,1702722279,12981.01111544,115.58662847999949,54378.88718568 2023-12-16,10:24:41.000,350,11111199,-795,0,1702722280,12981.13236902,115.53728457000398,54378.99199248 2023-12-16,10:24:42.000,350,11111138,-795,0,1702722281,12981.08521484999,115.52318630999798,54378.87321144 2023-12-16,10:24:43.000,350,11111216,-795,0,1702722282,12981.179523189996,115.60072673999821,54378.94308264 2023-12-16,10:24:44.000,350,11111187,-795,0,1702722283,12981.219941049996,115.57253022000077,54378.84526296 2023-12-16,10:24:45.000,350,11111191,-795,0,1702722284,12981.361403559997,115.63597239000228,54379.05487656 2023-12-16,10:24:46.000,350,11111138,-795,0,1702722285,12981.442239279997,115.57957935000013,54379.01994096001 2023-12-16,10:24:47.000,350,11111149,-795,0,1702722286,12981.489393449992,115.60072673999821,54378.964044 2023-12-16,10:24:48.000,350,11111184,-795,0,1702722287,12981.502866069997,115.6148250000042,54378.84526296 2023-12-16,10:24:49.000,350,11111129,-795,0,1702722288,12981.603910719998,115.69941456000379,54378.90115992001 2023-12-16,10:24:50.000,350,11111222,-795,0,1702722289,12981.704955369998,115.72761108000122,54378.978018240006 2023-12-16,10:24:51.000,350,11111121,-795,0,1702722290,12981.678010129988,115.7487584699993,54378.79635312 2023-12-16,10:24:52.000,350,11111139,-795,0,1702722291,12981.738636919988,115.80515151000145,54378.92212128 2023-12-16,10:24:53.000,350,11111177,-795,0,1702722292,12981.859890499989,115.84744629000488,54379.08981216 2023-12-16,10:24:54.000,350,11111175,-795,0,1702722293,12981.96093514999,115.86859368000296,54379.06885080001 2023-12-16,10:24:55.000,350,11111163,-795,0,1702722294,12981.90030835999,115.92498671999783,54379.01295384 2023-12-16,10:24:56.000,350,11111137,-795,0,1702722295,12981.859890499989,115.97433063000062,54378.978018240006 2023-12-16,10:24:57.000,350,11111148,-795,0,1702722296,12981.880099429989,116.0095762800047,54378.94308264 2023-12-16,10:24:58.000,350,11111138,-795,0,1702722297,12981.880099429989,116.07301844999893,54379.09679928001 2023-12-16,10:24:59.000,350,11111165,-795,0,1702722298,12981.886835739999,116.05892019000021,54379.11077352 2023-12-16,10:25:00.000,350,11111125,-795,0,1702722299,12981.812736329994,116.108264100003,54379.16667048001 2023-12-16,10:25:01.000,350,11111137,-795,0,1702722300,12981.819472639989,116.17875540000387,54379.124747760005 2023-12-16,10:25:02.000,350,11111177,-795,0,1702722301,12981.832945259994,116.19285366000258,54379.194618960006 2023-12-16,10:25:03.000,350,11111169,-795,0,1702722302,12981.826208949999,116.18580453000322,54379.23654168001 2023-12-16,10:25:04.000,350,11111157,-795,0,1702722303,12981.886835739999,116.16465713999787,54379.29942576 2023-12-16,10:25:05.000,350,11111200,-795,0,1702722304,12981.826208949999,116.13646062000043,54379.20160608 2023-12-16,10:25:06.000,350,11111127,-795,0,1702722305,12981.839681569989,116.15055887999915,54379.1037864 2023-12-16,10:25:07.000,350,11111147,-795,0,1702722306,12981.826208949999,116.108264100003,54379.13872200001 2023-12-16,10:25:08.000,350,11111152,-795,0,1702722307,12981.94072621999,116.11531323000236,54379.23654168001 2023-12-16,10:25:09.000,350,11111159,-795,0,1702722308,12982.02829825,116.07301844999893,54379.2784644 2023-12-16,10:25:10.000,350,11111123,-795,0,1702722309,12982.08218872999,116.02367454000341,54379.22955456 2023-12-16,10:25:11.000,350,11111170,-795,0,1702722310,12982.08218872999,115.9954780199987,54379.26449016001 2023-12-16,10:25:12.000,350,11111169,-795,0,1702722311,12982.08218872999,115.97433063000062,54379.06885080001 2023-12-16,10:25:13.000,350,11111156,-795,0,1702722312,12982.176497069995,115.9602323700019,54379.124747760005 2023-12-16,10:25:14.000,350,11111104,-795,0,1702722313,12982.21017862,115.96728150000126,54379.18064472 2023-12-16,10:25:15.000,350,11111061,-795,0,1702722314,12982.257332789995,115.93908498000383,54379.13173488 2023-12-16,10:25:16.000,350,11111183,-795,0,1702722315,12982.23038755,115.98842888999934,54379.11077352 2023-12-16,10:25:17.000,350,11111157,-795,0,1702722316,12982.30448695999,115.9602323700019,54379.13173488 2023-12-16,10:25:18.000,350,11111120,-795,0,1702722317,12982.37185006,115.9954780199987,54379.25750304 2023-12-16,10:25:19.000,350,11111094,-795,0,1702722318,12982.378586369996,116.01662541000405,54379.29942576 2023-12-16,10:25:20.000,350,11111164,-795,0,1702722319,12982.385322679991,116.02367454000341,54379.26449016001 2023-12-16,10:25:21.000,350,11111111,-795,0,1702722320,12982.3314322,116.01662541000405,54379.26449016001 2023-12-16,10:25:22.000,350,11111181,-795,0,1702722321,12982.317959579996,116.04482193000149,54379.13872200001 2023-12-16,10:25:23.000,350,11111129,-795,0,1702722322,12982.29101434,116.09416584000428,54379.13173488 2023-12-16,10:25:24.000,350,11111154,-795,0,1702722323,12982.28427802999,116.13646062000043,54379.173657600004 2023-12-16,10:25:25.000,350,11111173,-795,0,1702722324,12982.31122327,116.1717062700045,54379.32737424 2023-12-16,10:25:26.000,350,11111079,-795,0,1702722325,12982.29101434,116.2069519200013,54379.27147728 2023-12-16,10:25:27.000,350,11111163,-795,0,1702722326,12982.20344230999,116.27039409000281,54379.27147728 2023-12-16,10:25:28.000,350,11111074,-795,0,1702722327,12982.21017862,116.29154148000089,54379.33436136001 2023-12-16,10:25:29.000,350,11111115,-795,0,1702722328,12982.156288139995,116.34088539000368,54379.26449016001 2023-12-16,10:25:30.000,350,11111120,-795,0,1702722329,12982.14281551999,116.34088539000368,54379.25051592 2023-12-16,10:25:31.000,350,11111123,-795,0,1702722330,12982.12260658999,116.31268886999896,54379.15269624 2023-12-16,10:25:32.000,350,11111203,-795,0,1702722331,12982.136079209995,116.34793452000304,54379.20160608 2023-12-16,10:25:33.000,350,11111132,-795,0,1702722332,12982.196705999995,116.3056397399996,54379.37628408 2023-12-16,10:25:34.000,350,11111165,-795,0,1702722333,12982.23038755,116.29859061000025,54379.32038712 2023-12-16,10:25:35.000,350,11111171,-795,0,1702722334,12982.237123859995,116.27744322000217,54379.25750304 2023-12-16,10:25:36.000,350,11111071,-795,0,1702722335,12982.27080541,116.2069519200013,54379.18763184001 2023-12-16,10:25:37.000,350,11111039,-795,0,1702722336,12982.31122327,116.15055887999915,54379.18064472 2023-12-16,10:25:38.000,350,11111124,-795,0,1702722337,12982.385322679991,116.12941149000108,54379.25051592 2023-12-16,10:25:39.000,350,11111152,-795,0,1702722338,12982.439213159996,116.09416584000428,54379.194618960006 2023-12-16,10:25:40.000,350,11111139,-795,0,1702722339,12982.493103640001,116.10121497000364,54379.29942576 2023-12-16,10:25:41.000,350,11111145,-795,0,1702722340,12982.452685780001,116.05187106000085,54379.08981216 2023-12-16,10:25:42.000,350,11111168,-795,0,1702722341,12982.533521500001,116.08006757999829,54379.25051592 2023-12-16,10:25:43.000,350,11111113,-795,0,1702722342,12982.627829839992,116.11531323000236,54379.36929696 2023-12-16,10:25:44.000,350,11111104,-795,0,1702722343,12982.546994119992,116.15055887999915,54379.32737424 2023-12-16,10:25:45.000,350,11111095,-795,0,1702722344,12982.526785189992,116.22105018000002,54379.29942576 2023-12-16,10:25:46.000,350,11111136,-755,0,1702722345,12982.459422089996,116.2069519200013,54379.21558032001 2023-12-16,10:25:47.000,350,11111180,-795,0,1702722346,12982.405531609991,116.2421975699981,54379.243528800005 2023-12-16,10:25:48.000,350,11111098,-795,0,1702722347,12982.419004229996,116.27744322000217,54379.33436136001 2023-12-16,10:25:49.000,350,11111161,-795,0,1702722348,12982.37185006,116.29154148000089,54379.36929696 2023-12-16,10:25:50.000,350,11111100,-795,0,1702722349,12982.29101434,116.28449235000153,54379.37628408 2023-12-16,10:25:51.000,350,11111117,-795,0,1702722350,12982.23038755,116.31268886999896,54379.37628408 2023-12-16,10:25:52.000,350,11111128,-795,0,1702722351,12982.18996969,116.31268886999896,54379.22955456 2023-12-16,10:25:53.000,350,11111130,-795,0,1702722352,12982.10913397,116.28449235000153,54379.25750304 2023-12-16,10:25:54.000,350,11111181,-795,0,1702722353,12982.08218872999,116.24924670000473,54379.25051592 2023-12-16,10:25:55.000,350,11111144,-795,0,1702722354,12982.04177086999,116.17875540000387,54379.25750304 2023-12-16,10:25:56.000,350,11111139,-795,0,1702722355,12982.04177086999,116.11531323000236,54379.16667048001 2023-12-16,10:25:57.000,350,11111098,-795,0,1702722356,12982.115870279995,116.07301844999893,54379.2085932 2023-12-16,10:25:58.000,350,11111158,-795,0,1702722357,12982.18996969,116.07301844999893,54379.29942576 2023-12-16,10:25:59.000,350,11111151,-795,0,1702722358,12982.29101434,116.02367454000341,54379.22955456 2023-12-16,10:26:00.000,350,11111128,-795,0,1702722359,12982.297750649996,115.9602323700019,54379.15968336 2023-12-16,10:26:01.000,350,11111187,-795,0,1702722360,12982.39205899,115.98137975999998,54379.15269624 2023-12-16,10:26:02.000,350,11111128,-795,0,1702722361,12982.365113749991,115.98842888999934,54378.99199248 2023-12-16,10:26:03.000,350,11111120,-795,0,1702722362,12982.39205899,115.98137975999998,54378.99897960001 2023-12-16,10:26:04.000,350,11111213,-795,0,1702722363,12982.540257809997,115.98137975999998,54379.194618960006 2023-12-16,10:26:05.000,350,11111173,-795,0,1702722364,12982.553730430001,115.93908498000383,54379.2085932 2023-12-16,10:26:06.000,350,11111114,-795,0,1702722365,12982.533521500001,115.88974107000104,54379.21558032001 2023-12-16,10:26:07.000,350,11111180,-795,0,1702722366,12982.506576259992,115.88269194000168,54379.09679928001 2023-12-16,10:26:08.000,350,11111061,-795,0,1702722367,12982.513312570001,115.8615445500036,54379.11077352 2023-12-16,10:26:09.000,350,11111199,-795,0,1702722368,12982.439213159996,115.8615445500036,54378.99897960001 2023-12-16,10:26:10.000,350,11111122,-795,0,1702722369,12982.452685780001,115.84744629000488,54379.13872200001 2023-12-16,10:26:11.000,350,11111155,-795,0,1702722370,12982.385322679991,115.74170933999994,54379.005966720004 2023-12-16,10:26:12.000,350,11111161,-795,0,1702722371,12982.405531609991,115.75580759999866,54379.01295384 2023-12-16,10:26:13.000,350,11111116,-795,0,1702722372,12982.533521500001,115.73466021000058,54379.13872200001 2023-12-16,10:26:14.000,350,11111156,-795,0,1702722373,12982.553730430001,115.67121803999908,54379.194618960006 2023-12-16,10:26:15.000,350,11111159,-795,0,1702722374,12982.540257809997,115.57957935000013,54379.2085932 2023-12-16,10:26:16.000,350,11111081,-795,0,1702722375,12982.560466739997,115.62892326000292,54379.11776064001 2023-12-16,10:26:17.000,350,11111114,-795,0,1702722376,12982.486367329991,115.60072673999821,54378.91513416 2023-12-16,10:26:18.000,350,11111123,-795,0,1702722377,12982.533521500001,115.62187413000356,54379.01295384 2023-12-16,10:26:19.000,350,11111120,-795,0,1702722378,12982.560466739997,115.56548109000141,54379.16667048001 2023-12-16,10:26:20.000,350,11111127,-795,0,1702722379,12982.533521500001,115.60072673999821,54379.09679928001 2023-12-16,10:26:21.000,350,11111074,-795,0,1702722380,12982.506576259992,115.57253022000077,54379.01994096001 2023-12-16,10:26:22.000,350,11111151,-795,0,1702722381,12982.486367329991,115.65711978000036,54379.0339152 2023-12-16,10:26:23.000,350,11111134,-795,0,1702722382,12982.493103640001,115.60777587000484,54378.98500536 2023-12-16,10:26:24.000,350,11111126,-795,0,1702722383,12982.459422089996,115.66416890999972,54379.04090232 2023-12-16,10:26:25.000,350,11111057,-795,0,1702722384,12982.39205899,115.65711978000036,54379.01295384 2023-12-16,10:26:26.000,350,11111138,-795,0,1702722385,12982.385322679991,115.7135128200025,54379.026928080006 2023-12-16,10:26:27.000,350,11111142,-795,0,1702722386,12982.432476850001,115.6853162999978,54379.075837920005 2023-12-16,10:26:28.000,350,11111181,-795,0,1702722387,12982.27080541,115.74170933999994,54379.005966720004 2023-12-16,10:26:29.000,350,11111114,-795,0,1702722388,12982.31122327,115.77695499000401,54378.99199248 2023-12-16,10:26:30.000,350,11111123,-795,0,1702722389,12982.27080541,115.72761108000122,54379.075837920005 2023-12-16,10:26:31.000,350,11111050,-795,0,1702722390,12982.317959579996,115.72056195000187,54379.026928080006 2023-12-16,10:26:32.000,350,11111087,-795,0,1702722391,12982.22365123999,115.7487584699993,54379.026928080006 2023-12-16,10:26:33.000,350,11111163,-795,0,1702722392,12982.216914929995,115.72056195000187,54378.91513416 2023-12-16,10:26:34.000,350,11111141,-795,0,1702722393,12982.16302444999,115.76990586000466,54378.93609552 2023-12-16,10:26:35.000,350,11111127,-795,0,1702722394,12982.23038755,115.67826716999843,54378.99897960001 2023-12-16,10:26:36.000,350,11111155,-795,0,1702722395,12982.23038755,115.650070650001,54378.978018240006 2023-12-16,10:26:37.000,350,11111160,-795,0,1702722396,12982.20344230999,115.60072673999821,54378.8941728 2023-12-16,10:26:38.000,350,11111104,-795,0,1702722397,12982.18996969,115.58662847999949,54378.86622432 2023-12-16,10:26:39.000,350,11111206,-795,0,1702722398,12982.257332789995,115.5020389199999,54379.01994096001 2023-12-16,10:26:40.000,350,11111126,-795,0,1702722399,12982.18996969,115.49498979000055,54378.94308264 2023-12-16,10:26:41.000,350,11111153,-795,0,1702722400,12982.21017862,115.4385967499984,54378.88718568 2023-12-16,10:26:42.000,350,11111144,-795,0,1702722401,12982.014825629994,115.33990893000009,54378.523855440006 2023-12-16,10:26:43.000,350,11111095,-795,0,1702722402,12982.10239765999,115.3046632800033,54378.72648192 2023-12-16,10:26:44.000,350,11111167,-795,0,1702722403,12982.1293429,115.26941762999923,54378.79635312 2023-12-16,10:26:45.000,350,11111115,-795,0,1702722404,12982.176497069995,115.20597545999772,54378.88019856001 2023-12-16,10:26:46.000,350,11111207,-795,0,1702722405,12982.156288139995,115.18482806999964,54378.87321144 2023-12-16,10:26:47.000,350,11111149,-795,0,1702722406,12982.14955183,115.14958242000284,54378.76840464 2023-12-16,10:26:48.000,350,11111076,-795,0,1702722407,12982.16976076,115.16368068000156,54378.79635312 2023-12-16,10:26:49.000,350,11111125,-795,0,1702722408,12982.115870279995,115.11433676999877,54378.72648192 2023-12-16,10:26:50.000,350,11111088,-795,0,1702722409,12982.14955183,115.10728763999941,54378.70552056 2023-12-16,10:26:51.000,350,11111148,-795,0,1702722410,12982.12260658999,115.06499286000326,54378.56577816001 2023-12-16,10:26:52.000,350,11111154,-795,0,1702722411,12982.08218872999,115.12138589999813,54378.65661072 2023-12-16,10:26:53.000,350,11111135,-795,0,1702722412,12982.216914929995,115.0579437300039,54378.789366000005 2023-12-16,10:26:54.000,350,11111131,-795,0,1702722413,12982.22365123999,115.0931893800007,54378.78237888001 2023-12-16,10:26:55.000,350,11111116,-795,0,1702722414,12982.26406909999,115.07204199000262,54378.810327360006 2023-12-16,10:26:56.000,350,11111138,-795,0,1702722415,12982.21017862,115.08614025000134,54378.73346904001 2023-12-16,10:26:57.000,350,11111099,-795,0,1702722416,12982.14281551999,115.00155069000175,54378.572765280005 2023-12-16,10:26:58.000,350,11111140,-795,0,1702722417,12982.176497069995,115.02269807999983,54378.59372664001 2023-12-16,10:26:59.000,350,11111095,-795,0,1702722418,12982.22365123999,115.0579437300039,54378.642636480006 2023-12-16,10:27:00.000,350,11111167,-795,0,1702722419,12982.16976076,114.96630503999768,54378.70552056 2023-12-16,10:27:01.000,350,11111165,-795,0,1702722420,12982.14281551999,114.9451576499996,54378.59372664001 2023-12-16,10:27:02.000,350,11111131,-795,0,1702722421,12982.10913397,114.93105939000088,54378.59372664001 2023-12-16,10:27:03.000,350,11111148,-795,0,1702722422,12982.176497069995,114.92401026000152,54378.6496236 2023-12-16,10:27:04.000,350,11111069,-795,0,1702722423,12982.14281551999,114.90286287000345,54378.66359784001 2023-12-16,10:27:05.000,350,11111164,-795,0,1702722424,12982.12260658999,114.87466634999873,54378.60071376 2023-12-16,10:27:06.000,350,11111139,-795,0,1702722425,12982.02829825,114.90286287000345,54378.34219032 2023-12-16,10:27:07.000,350,11111124,-795,0,1702722426,12982.16302444999,114.85351896000066,54378.55180392 2023-12-16,10:27:08.000,350,11111132,-795,0,1702722427,12982.10913397,114.83237157000258,54378.65661072 2023-12-16,10:27:09.000,350,11111166,-795,0,1702722428,12982.10239765999,114.86056809000002,54378.55180392 2023-12-16,10:27:10.000,350,11111155,-795,0,1702722429,12982.08218872999,114.86056809000002,54378.59372664001 2023-12-16,10:27:11.000,350,11111140,-795,0,1702722430,12982.04850718,114.76188027000171,54378.54481680001 2023-12-16,10:27:12.000,350,11111102,-795,0,1702722431,12982.02156193999,114.71253635999892,54378.41904864 2023-12-16,10:27:13.000,350,11111126,-795,0,1702722432,12982.04177086999,114.70548722999956,54378.453984240005 2023-12-16,10:27:14.000,350,11111117,-795,0,1702722433,12982.02829825,114.64909419000469,54378.39808728001 2023-12-16,10:27:15.000,350,11111149,-795,0,1702722434,12981.98788039,114.55745549999847,54378.46795848001 2023-12-16,10:27:16.000,350,11111148,-795,0,1702722435,12981.947462529999,114.54335723999975,54378.39110016 2023-12-16,10:27:17.000,350,11111173,-795,0,1702722436,12981.994616699994,114.42352203000337,54378.44001 2023-12-16,10:27:18.000,350,11111141,-795,0,1702722437,12981.92051728999,114.36007986000186,54378.3701388 2023-12-16,10:27:19.000,350,11111125,-795,0,1702722438,12981.98788039,114.32483420999779,54378.55180392 2023-12-16,10:27:20.000,350,11111117,-795,0,1702722439,12981.886835739999,114.26139204000356,54378.46795848001 2023-12-16,10:27:21.000,350,11111161,-795,0,1702722440,12981.819472639989,114.21909726000013,54378.39110016 2023-12-16,10:27:22.000,350,11111157,-795,0,1702722441,12981.731900609993,114.16975335000461,54378.307254720006 2023-12-16,10:27:23.000,350,11111123,-795,0,1702722442,12981.664537509998,114.12745857000118,54378.22340928 2023-12-16,10:27:24.000,350,11111211,-795,0,1702722443,12981.651064889993,114.08516378999775,54378.42603576001 2023-12-16,10:27:25.000,350,11111140,-795,0,1702722444,12981.563492859997,114.07106552999903,54378.405074400005 2023-12-16,10:27:26.000,350,11111114,-795,0,1702722445,12981.422030349997,114.01467249000416,54378.356164560006 2023-12-16,10:27:27.000,350,11111120,-795,0,1702722446,12981.374876180002,114.00057422999816,54378.41904864 2023-12-16,10:27:28.000,350,11111174,-795,0,1702722447,12981.240149979996,113.95827945000201,54378.39808728001 2023-12-16,10:27:29.000,350,11111120,-795,0,1702722448,12981.166050569991,113.91598466999858,54378.38411304 2023-12-16,10:27:30.000,350,11111124,-795,0,1702722449,12981.04479698999,113.85254250000435,54378.32122896 2023-12-16,10:27:31.000,350,11111210,-795,0,1702722450,12980.937016029995,113.81024772000092,54378.188473680006 2023-12-16,10:27:32.000,350,11111113,-795,0,1702722451,12980.876389239995,113.7961494600022,54378.16052520001 2023-12-16,10:27:33.000,350,11111135,-795,0,1702722452,12980.88312554999,113.72565816000133,54378.25135776 2023-12-16,10:27:34.000,350,11111133,-795,0,1702722453,12980.815762449995,113.67631424999854,54378.27930624001 2023-12-16,10:27:35.000,350,11111098,-795,0,1702722454,12980.76187196999,113.60582294999767,54378.27930624001 2023-12-16,10:27:36.000,350,11111143,-795,0,1702722455,12980.654091009994,113.53533165000408,54378.01379568001 2023-12-16,10:27:37.000,350,11111172,-795,0,1702722456,12980.647354699999,113.50713512999937,54378.10462824 2023-12-16,10:27:38.000,350,11111151,-795,0,1702722457,12980.654091009994,113.42254556999978,54378.09065400001 2023-12-16,10:27:39.000,350,11111116,-795,0,1702722458,12980.660827319989,113.38025079000363,54378.10462824 2023-12-16,10:27:40.000,350,11111138,-795,0,1702722459,12980.566518979998,113.3027103600034,54378.07667976 2023-12-16,10:27:41.000,350,11111132,-795,0,1702722460,12980.519364809988,113.26746470999933,54377.9858472 2023-12-16,10:27:42.000,350,11111120,-795,0,1702722461,12980.505892189998,113.19697340999846,54377.971872960006 2023-12-16,10:27:43.000,350,11111138,-795,0,1702722462,12980.350957059993,113.19697340999846,54377.86007904 2023-12-16,10:27:44.000,350,11111087,-795,0,1702722463,12980.350957059993,113.17582602000039,54378.04174416001 2023-12-16,10:27:45.000,350,11111167,-795,0,1702722464,12980.222967169997,113.13353124000423,54377.87405328001 2023-12-16,10:27:46.000,350,11111133,-795,0,1702722465,12980.128658829992,113.10533471999952,54377.79020784 2023-12-16,10:27:47.000,350,11111160,-795,0,1702722466,12979.987196319991,113.11943297999824,54377.72033664 2023-12-16,10:27:48.000,350,11111127,-795,0,1702722467,12980.047823109991,113.055990810004,54377.92995024 2023-12-16,10:27:49.000,350,11111142,-795,0,1702722468,12980.007405249991,113.02779428999929,54377.92296312001 2023-12-16,10:27:50.000,350,11111129,-795,0,1702722469,12979.88615166999,112.95025385999907,54377.81815632 2023-12-16,10:27:51.000,350,11111123,-795,0,1702722470,12979.79184333,112.97140125000442,54377.783220720004 2023-12-16,10:27:52.000,350,11111130,-795,0,1702722471,12979.697534989995,112.92910647000099,54377.636491200006 2023-12-16,10:27:53.000,350,11111202,-795,0,1702722472,12979.70427129999,112.92205734000163,54377.6015556 2023-12-16,10:27:54.000,350,11111160,-795,0,1702722473,12979.717743919995,112.92205734000163,54377.53867152001 2023-12-16,10:27:55.000,350,11111165,-795,0,1702722474,12979.7716344,112.90090995000355,54377.55264576 2023-12-16,10:27:56.000,350,11111159,-795,0,1702722475,12979.697534989995,112.91500821000227,54377.41989048001 2023-12-16,10:27:57.000,350,11111201,-795,0,1702722476,12979.677326059995,112.9925486400025,54377.30809656 2023-12-16,10:27:58.000,350,11111163,-795,0,1702722477,12979.79184333,113.01369603000057,54377.40591624 2023-12-16,10:27:59.000,350,11111145,-795,0,1702722478,12979.85247012,113.07713820000208,54377.398929120005 2023-12-16,10:28:00.000,350,11111161,-795,0,1702722479,12979.83226119,113.14058037000359,54377.27316096001 2023-12-16,10:28:01.000,350,11111102,-795,0,1702722480,12979.78510701999,113.25336645000061,54377.26617384 2023-12-16,10:28:02.000,350,11111171,-795,0,1702722481,12979.79184333,113.36615253000491,54377.12643144001 2023-12-16,10:28:03.000,350,11111148,-795,0,1702722482,12979.79184333,113.48598774000129,54377.02861176 2023-12-16,10:28:04.000,350,11111145,-795,0,1702722483,12979.879415359996,113.55647904000216,54377.15437992001 2023-12-16,10:28:05.000,350,11111119,-795,0,1702722484,12979.859206429996,113.71155990000261,54377.182328400006 2023-12-16,10:28:06.000,350,11111188,-795,0,1702722485,12979.879415359996,113.81729685000028,54377.08450872001 2023-12-16,10:28:07.000,350,11111165,-795,0,1702722486,12979.926569529991,113.90893553999922,54377.02162464 2023-12-16,10:28:08.000,350,11111083,-795,0,1702722487,12979.980460009996,113.98647596999945,54377.063547360005 2023-12-16,10:28:09.000,350,11111084,-795,0,1702722488,12980.061295729996,114.14860595999926,54377.04957312 2023-12-16,10:28:10.000,350,11111092,-795,0,1702722489,12980.135395140001,114.19794987000205,54377.00066328 2023-12-16,10:28:11.000,350,11111125,-795,0,1702722490,12980.142131449997,114.33893247000378,54376.90983072 2023-12-16,10:28:12.000,350,11111181,-795,0,1702722491,12980.202758239997,114.44466942000145,54376.90983072 2023-12-16,10:28:13.000,350,11111148,-795,0,1702722492,12980.357693370002,114.57155376000446,54377.00066328 2023-12-16,10:28:14.000,350,11111173,-795,0,1702722493,12980.431792779993,114.64909419000469,54377.02162464 2023-12-16,10:28:15.000,350,11111140,-795,0,1702722494,12980.499155879988,114.74073288000363,54376.97970192 2023-12-16,10:28:16.000,350,11111112,-795,0,1702722495,12980.539573739989,114.81827331000386,54376.846946640006 2023-12-16,10:28:17.000,350,11111012,-795,0,1702722496,12980.579991599989,114.93810852000024,54376.895856480005 2023-12-16,10:28:18.000,350,11111144,-795,0,1702722497,12980.620409459989,115.07204199000262,54376.965727680006 2023-12-16,10:28:19.000,350,11111149,-795,0,1702722498,12980.600200529989,115.18482806999964,54376.91681784001 2023-12-16,10:28:20.000,350,11111158,-795,0,1702722499,12980.660827319989,115.27646675999858,54376.9028436 2023-12-16,10:28:21.000,350,11111118,-795,0,1702722500,12980.627145769999,115.37515458000416,54376.81201104 2023-12-16,10:28:22.000,350,11111110,-795,0,1702722501,12980.660827319989,115.4385967499984,54376.846946640006 2023-12-16,10:28:23.000,350,11111104,-795,0,1702722502,12980.687772559999,115.5020389199999,54376.92380496 2023-12-16,10:28:24.000,350,11111090,-795,0,1702722503,12980.707981489999,115.62187413000356,54376.86092088 2023-12-16,10:28:25.000,350,11111170,-795,0,1702722504,12980.728190419999,115.72056195000187,54376.895856480005 2023-12-16,10:28:26.000,350,11111077,-795,0,1702722505,12980.748399349999,115.76990586000466,54376.728165600005 2023-12-16,10:28:27.000,350,11111139,-795,0,1702722506,12980.795553519994,115.88269194000168,54376.70021712001 2023-12-16,10:28:28.000,350,11111145,-795,0,1702722507,12980.88986186,115.9602323700019,54376.798036800006 2023-12-16,10:28:29.000,350,11111093,-795,0,1702722508,12981.00437912999,115.98137975999998,54376.81899816001 2023-12-16,10:28:30.000,350,11111075,-795,0,1702722509,12981.07174223,116.05892019000021,54376.777075440004 2023-12-16,10:28:31.000,350,11111137,-795,0,1702722510,12981.10542377999,116.07301844999893,54376.69323 2023-12-16,10:28:32.000,350,11111059,-795,0,1702722511,12981.12563270999,116.12941149000108,54376.66528152 2023-12-16,10:28:33.000,350,11111145,-795,0,1702722512,12981.179523189996,116.19285366000258,54376.57444896 2023-12-16,10:28:34.000,350,11111029,-795,0,1702722513,12981.219941049996,116.1435097499998,54376.61637168 2023-12-16,10:28:35.000,350,11111115,-795,0,1702722514,12981.361403559997,116.1717062700045,54376.71419136 2023-12-16,10:28:36.000,350,11111155,-795,0,1702722515,12981.388348799992,116.15760800999851,54376.74213984 2023-12-16,10:28:37.000,350,11111105,-795,0,1702722516,12981.401821419997,116.08711670999764,54376.73515272 2023-12-16,10:28:38.000,350,11111162,-795,0,1702722517,12981.455711900002,116.02367454000341,54376.70021712001 2023-12-16,10:28:39.000,350,11111140,-795,0,1702722518,12981.556756550002,116.00252714999806,54376.78406256 2023-12-16,10:28:40.000,350,11111100,-795,0,1702722519,12981.570229169993,115.88974107000104,54376.81201104 2023-12-16,10:28:41.000,350,11111123,-795,0,1702722520,12981.671273819993,115.88974107000104,54376.77008832001 2023-12-16,10:28:42.000,350,11111067,-795,0,1702722521,12981.657801199988,115.82629889999953,54376.798036800006 2023-12-16,10:28:43.000,350,11111097,-715,0,1702722522,12981.691482749993,115.75580759999866,54376.7631012 2023-12-16,10:28:44.000,350,11111162,-795,0,1702722523,12981.644328579998,115.7487584699993,54376.679255760006 2023-12-16,10:28:45.000,350,11111101,-795,0,1702722524,12981.812736329994,115.69941456000379,54376.92380496 2023-12-16,10:28:46.000,350,11111196,-795,0,1702722525,12981.839681569989,115.6148250000042,54376.95874056001 2023-12-16,10:28:47.000,350,11111170,-795,0,1702722526,12981.859890499989,115.57957935000013,54376.95175344 2023-12-16,10:28:48.000,350,11111108,-795,0,1702722527,12981.772318469993,115.58662847999949,54376.88188224 2023-12-16,10:28:49.000,350,11111044,-795,0,1702722528,12981.812736329994,115.53728457000398,54376.97970192 2023-12-16,10:28:50.000,350,11111177,-795,0,1702722529,12981.812736329994,115.45974414000375,54377.07053448 2023-12-16,10:28:51.000,350,11111202,-795,0,1702722530,12981.718427989988,115.37515458000416,54376.90983072 2023-12-16,10:28:52.000,350,11111164,-795,0,1702722531,12981.657801199988,115.38220371000352,54376.93079208 2023-12-16,10:28:53.000,350,11111141,-795,0,1702722532,12981.657801199988,115.32581067000137,54377.12643144001 2023-12-16,10:28:54.000,350,11111123,-795,0,1702722533,12981.630855959993,115.26941762999923,54377.08450872001 2023-12-16,10:28:55.000,350,11111142,-795,0,1702722534,12981.563492859997,115.24827024000115,54377.09848296 2023-12-16,10:28:56.000,350,11111120,-795,0,1702722535,12981.509602379992,115.17777894000028,54376.98668904001 2023-12-16,10:28:57.000,350,11111146,-795,0,1702722536,12981.509602379992,115.191877199999,54376.944766320004 2023-12-16,10:28:58.000,350,11111157,-795,0,1702722537,12981.475920830002,115.17777894000028,54377.09848296 2023-12-16,10:28:59.000,350,11111214,-795,0,1702722538,12981.529811309993,115.16368068000156,54377.07053448 2023-12-16,10:29:00.000,350,11111134,-795,0,1702722539,12981.496129760002,115.17777894000028,54377.11944432 2023-12-16,10:29:01.000,350,11111121,-715,0,1702722540,12981.462448209997,115.20597545999772,54377.112457200004 2023-12-16,10:29:02.000,350,11111143,-795,0,1702722541,12981.496129760002,115.21302459000435,54377.08450872001 2023-12-16,10:29:03.000,350,11111161,-795,0,1702722542,12981.523074999997,115.17777894000028,54377.21027688 2023-12-16,10:29:04.000,350,11111078,-795,0,1702722543,12981.502866069997,115.20597545999772,54377.16835416 2023-12-16,10:29:05.000,350,11111156,-795,0,1702722544,12981.442239279997,115.2553193700005,54377.09149584 2023-12-16,10:29:06.000,350,11111193,-795,0,1702722545,12981.408557729992,115.26941762999923,54377.00765040001 2023-12-16,10:29:07.000,350,11111125,-795,0,1702722546,12981.395085110002,115.27646675999858,54376.993676160004 2023-12-16,10:29:08.000,350,11111173,-795,0,1702722547,12981.442239279997,115.31876154000201,54377.0775216 2023-12-16,10:29:09.000,350,11111144,-795,0,1702722548,12981.469184519992,115.28351588999794,54377.12643144001 2023-12-16,10:29:10.000,350,11111176,-795,0,1702722549,12981.523074999997,115.28351588999794,54377.21027688 2023-12-16,10:29:11.000,350,11111186,-795,0,1702722550,12981.523074999997,115.31171241000266,54377.19630264 2023-12-16,10:29:12.000,350,11111130,-795,0,1702722551,12981.516338690002,115.3046632800033,54377.05656024001 2023-12-16,10:29:13.000,350,11111074,-795,0,1702722552,12981.570229169993,115.31876154000201,54377.03559888001 2023-12-16,10:29:14.000,350,11111156,-795,0,1702722553,12981.590438099993,115.31171241000266,54377.14040568 2023-12-16,10:29:15.000,350,11111145,-795,0,1702722554,12981.624119649998,115.28351588999794,54377.133418560006 2023-12-16,10:29:16.000,350,11111124,-795,0,1702722555,12981.590438099993,115.3046632800033,54377.09149584 2023-12-16,10:29:17.000,350,11111155,-795,0,1702722556,12981.610647029993,115.3681054500048,54377.11944432 2023-12-16,10:29:18.000,350,11111173,-795,0,1702722557,12981.664537509998,115.35400718999881,54377.24521248 2023-12-16,10:29:19.000,350,11111123,-795,0,1702722558,12981.691482749993,115.36105631999817,54377.25918672 2023-12-16,10:29:20.000,350,11111137,-795,0,1702722559,12981.630855959993,115.39630197000224,54377.182328400006 2023-12-16,10:29:21.000,350,11111163,-795,0,1702722560,12981.684746439998,115.39630197000224,54377.12643144001 2023-12-16,10:29:22.000,350,11111109,-795,0,1702722561,12981.576965480002,115.41040023000096,54377.08450872001 2023-12-16,10:29:23.000,350,11111150,-795,0,1702722562,12981.576965480002,115.38925284000288,54377.02861176 2023-12-16,10:29:24.000,350,11111149,-795,0,1702722563,12981.597174410002,115.41040023000096,54377.17534128001 2023-12-16,10:29:25.000,350,11111118,-795,0,1702722564,12981.597174410002,115.41744936000032,54377.16835416 2023-12-16,10:29:26.000,350,11111156,-795,0,1702722565,12981.590438099993,115.39630197000224,54377.21027688 2023-12-16,10:29:27.000,350,11111128,-795,0,1702722566,12981.502866069997,115.42449848999968,54377.19630264 2023-12-16,10:29:28.000,350,11111137,-795,0,1702722567,12981.442239279997,115.38925284000288,54377.02162464 2023-12-16,10:29:29.000,350,11111141,-795,0,1702722568,12981.428766659992,115.41744936000032,54377.19630264 2023-12-16,10:29:30.000,350,11111114,-795,0,1702722569,12981.462448209997,115.42449848999968,54377.2871352 2023-12-16,10:29:31.000,350,11111130,-795,0,1702722570,12981.347930939992,115.4033511000016,54377.133418560006 2023-12-16,10:29:32.000,350,11111134,-795,0,1702722571,12981.260358909996,115.41744936000032,54377.07053448 2023-12-16,10:29:33.000,350,11111122,-795,0,1702722572,12981.320985699997,115.38220371000352,54377.14040568 2023-12-16,10:29:34.000,350,11111134,-795,0,1702722573,12981.280567839996,115.3681054500048,54377.161367040004 2023-12-16,10:29:35.000,350,11111147,-795,0,1702722574,12981.253622600001,115.38925284000288,54377.19630264 2023-12-16,10:29:36.000,350,11111185,-795,0,1702722575,12981.19299581,115.31171241000266,54377.042586 2023-12-16,10:29:37.000,350,11111099,-795,0,1702722576,12981.253622600001,115.28351588999794,54376.97970192 2023-12-16,10:29:38.000,350,11111139,-795,0,1702722577,12981.300776769996,115.26236849999987,54377.0775216 2023-12-16,10:29:39.000,350,11111152,-795,0,1702722578,12981.354667250002,115.191877199999,54377.04957312 2023-12-16,10:29:40.000,350,11111120,-795,0,1702722579,12981.307513079992,115.17777894000028,54377.00765040001 2023-12-16,10:29:41.000,350,11111144,-795,0,1702722580,12981.307513079992,115.12138589999813,54377.042586 2023-12-16,10:29:42.000,350,11111141,-795,0,1702722581,12981.354667250002,115.02974720999919,54376.97970192 2023-12-16,10:29:43.000,350,11111171,-795,0,1702722582,12981.422030349997,115.00155069000175,54377.03559888001 2023-12-16,10:29:44.000,350,11111104,-795,0,1702722583,12981.482657139997,114.87466634999873,54377.00765040001 2023-12-16,10:29:45.000,350,11111148,-795,0,1702722584,12981.388348799992,114.86056809000002,54376.83995952001 2023-12-16,10:29:46.000,350,11111178,-795,0,1702722585,12981.448975589992,114.75483114000235,54376.75611408 2023-12-16,10:29:47.000,350,11111188,-795,0,1702722586,12981.509602379992,114.69138897000084,54376.81899816001 2023-12-16,10:29:48.000,350,11111134,-795,0,1702722587,12981.496129760002,114.60679941000126,54376.93777920001 2023-12-16,10:29:49.000,350,11111155,-795,0,1702722588,12981.502866069997,114.52925898000103,54376.95175344 2023-12-16,10:29:50.000,350,11111137,-795,0,1702722589,12981.435502970002,114.50811159000295,54376.87489512 2023-12-16,10:29:51.000,350,11111142,-795,0,1702722590,12981.334458320001,114.53630811000039,54376.97970192 2023-12-16,10:29:52.000,350,11111097,-795,0,1702722591,12981.19299581,114.46581680999952,54376.64432016 2023-12-16,10:29:53.000,350,11111126,-795,0,1702722592,12981.186259499991,114.4517185500008,54376.679255760006 2023-12-16,10:29:54.000,350,11111163,-795,0,1702722593,12981.186259499991,114.51516072000231,54376.73515272 2023-12-16,10:29:55.000,350,11111134,-795,0,1702722594,12981.15257795,114.4517185500008,54376.798036800006 2023-12-16,10:29:56.000,350,11111137,-795,0,1702722595,12981.00437912999,114.38122724999994,54376.71419136 2023-12-16,10:29:57.000,350,11111174,-795,0,1702722596,12981.01111544,114.36007986000186,54376.70720424 2023-12-16,10:29:58.000,350,11111170,-795,0,1702722597,12981.09195116,114.31073594999907,54376.74213984 2023-12-16,10:29:59.000,350,11111101,-795,0,1702722598,12981.017851749995,114.289588560001,54376.67226864001 2023-12-16,10:30:00.000,350,11111133,-795,0,1702722599,12980.977433889995,114.30368681999971,54376.61637168 2023-12-16,10:30:01.000,350,11111164,-795,0,1702722600,12980.93027972,114.24729378000484,54376.54650048 2023-12-16,10:30:02.000,350,11111103,-795,0,1702722601,12980.97069758,114.18385161000333,54376.511564880006 2023-12-16,10:30:03.000,350,11111165,-795,0,1702722602,12980.96396126999,114.12040944000182,54376.441693680004 2023-12-16,10:30:04.000,350,11111129,-795,0,1702722603,12981.058269609995,114.08516378999775,54376.53951336 2023-12-16,10:30:05.000,350,11111158,-795,0,1702722604,12981.0515333,114.07106552999903,54376.58143608001 2023-12-16,10:30:06.000,350,11111188,-795,0,1702722605,12981.12563270999,114.04991814000095,54376.50457776001 2023-12-16,10:30:07.000,350,11111186,-795,0,1702722606,12981.186259499991,114.02877075000288,54376.490603520004 2023-12-16,10:30:08.000,350,11111143,-795,0,1702722607,12981.166050569991,114.02172162000352,54376.28098992 2023-12-16,10:30:09.000,350,11111115,-795,0,1702722608,12981.213204740001,114.02877075000288,54376.28797704001 2023-12-16,10:30:10.000,350,11111112,-795,0,1702722609,12981.280567839996,114.0428690100016,54376.49759064 2023-12-16,10:30:11.000,350,11111178,-795,0,1702722610,12981.347930939992,114.00057422999816,54376.39977096 2023-12-16,10:30:12.000,350,11111130,-795,0,1702722611,12981.320985699997,114.02172162000352,54376.39977096 2023-12-16,10:30:13.000,350,11111156,-795,0,1702722612,12981.320985699997,114.00057422999816,54376.45566792001 2023-12-16,10:30:14.000,350,11111183,-795,0,1702722613,12981.253622600001,114.0428690100016,54376.3089384 2023-12-16,10:30:15.000,350,11111121,-795,0,1702722614,12981.307513079992,114.01467249000416,54376.343874000006 2023-12-16,10:30:16.000,350,11111122,-795,0,1702722615,12981.186259499991,114.0076233600048,54376.25304144 2023-12-16,10:30:17.000,350,11111101,-795,0,1702722616,12981.260358909996,114.01467249000416,54376.225092960005 2023-12-16,10:30:18.000,350,11111144,-795,0,1702722617,12981.17278688,114.01467249000416,54376.26701568001 2023-12-16,10:30:19.000,350,11111101,-795,0,1702722618,12981.166050569991,113.93008293000457,54376.26002856 2023-12-16,10:30:20.000,350,11111101,-795,0,1702722619,12981.145841639991,113.98647596999945,54376.30195128 2023-12-16,10:30:21.000,350,11111098,-795,0,1702722620,12981.10542377999,113.95827945000201,54376.16919600001 2023-12-16,10:30:22.000,350,11111126,-795,0,1702722621,12981.09195116,113.95827945000201,54376.14124752 2023-12-16,10:30:23.000,350,11111104,-795,0,1702722622,12981.118896399996,113.93713206000393,54376.225092960005 2023-12-16,10:30:24.000,350,11111093,-795,0,1702722623,12981.11216009,113.9935250999988,54376.2041316 2023-12-16,10:30:25.000,350,11111094,-795,0,1702722624,12981.098687469996,113.96532858000137,54376.1342604 2023-12-16,10:30:26.000,350,11111145,-795,0,1702722625,12981.038060679995,114.03581988000224,54376.155221760004 2023-12-16,10:30:27.000,350,11111164,-795,0,1702722626,12981.06500591999,114.0428690100016,54376.106311920004 2023-12-16,10:30:28.000,350,11111080,-795,0,1702722627,12981.0515333,114.07106552999903,54376.0643892 2023-12-16,10:30:29.000,350,11111141,-795,0,1702722628,12981.098687469996,114.06401639999967,54376.225092960005 2023-12-16,10:30:30.000,350,11111138,-795,0,1702722629,12981.15257795,114.15565508999862,54376.176183120006 2023-12-16,10:30:31.000,350,11111149,-795,0,1702722630,12981.10542377999,114.20499900000141,54376.09233768 2023-12-16,10:30:32.000,350,11111105,-795,0,1702722631,12981.12563270999,114.23319551999884,54376.106311920004 2023-12-16,10:30:33.000,350,11111072,-795,0,1702722632,12981.166050569991,114.21909726000013,54376.08535056 2023-12-16,10:30:34.000,350,11111126,-715,0,1702722633,12981.213204740001,114.26139204000356,54376.155221760004 2023-12-16,10:30:35.000,350,11111143,-795,0,1702722634,12981.219941049996,114.29663769000035,54376.09932480001 2023-12-16,10:30:36.000,350,11111161,-795,0,1702722635,12981.253622600001,114.32483420999779,54376.106311920004 2023-12-16,10:30:37.000,350,11111190,-795,0,1702722636,12981.287304149992,114.29663769000035,54376.12028616001 2023-12-16,10:30:38.000,350,11111150,-795,0,1702722637,12981.273831530001,114.36712899000122,54376.14124752 2023-12-16,10:30:39.000,350,11111145,-795,0,1702722638,12981.307513079992,114.36007986000186,54376.21111872 2023-12-16,10:30:40.000,350,11111103,-795,0,1702722639,12981.280567839996,114.39532550999866,54376.16919600001 2023-12-16,10:30:41.000,350,11111163,-795,0,1702722640,12981.280567839996,114.40942377000465,54376.14124752 2023-12-16,10:30:42.000,350,11111175,-795,0,1702722641,12981.240149979996,114.48696420000488,54376.02945360001 2023-12-16,10:30:43.000,350,11111170,-795,0,1702722642,12981.240149979996,114.51516072000231,54376.02246648 2023-12-16,10:30:44.000,350,11111121,-795,0,1702722643,12981.226677359991,114.52220985000167,54376.16220888 2023-12-16,10:30:45.000,350,11111172,-795,0,1702722644,12981.280567839996,114.58565202000318,54376.18317024 2023-12-16,10:30:46.000,350,11111165,-795,0,1702722645,12981.07174223,114.67729071000213,54375.938621040004 2023-12-16,10:30:47.000,350,11111123,-795,0,1702722646,12981.17278688,114.67729071000213,54376.09932480001 2023-12-16,10:30:48.000,350,11111089,-795,0,1702722647,12981.199732119996,114.73368375000427,54376.106311920004 2023-12-16,10:30:49.000,350,11111139,-795,0,1702722648,12981.186259499991,114.79007678999915,54376.106311920004 2023-12-16,10:30:50.000,350,11111161,-795,0,1702722649,12981.226677359991,114.86056809000002,54376.07137632 2023-12-16,10:30:51.000,350,11111125,-795,0,1702722650,12981.186259499991,114.9099120000028,54375.994518 2023-12-16,10:30:52.000,350,11111131,-795,0,1702722651,12981.186259499991,114.95220677999896,54376.00150512001 2023-12-16,10:30:53.000,350,11111121,-795,0,1702722652,12981.260358909996,115.02974720999919,54376.07836344001 2023-12-16,10:30:54.000,350,11111120,-795,0,1702722653,12981.233413670001,115.10728763999941,54376.127273280006 2023-12-16,10:30:55.000,350,11111136,-795,0,1702722654,12981.307513079992,115.14958242000284,54376.11329904 2023-12-16,10:30:56.000,350,11111119,-795,0,1702722655,12981.267095219991,115.17072981000092,54376.01547936 2023-12-16,10:30:57.000,350,11111120,-795,0,1702722656,12981.327722009992,115.21302459000435,54376.09233768 2023-12-16,10:30:58.000,350,11111112,-795,0,1702722657,12981.327722009992,115.23417198000243,54376.14823464001 2023-12-16,10:30:59.000,350,11111144,-795,0,1702722658,12981.395085110002,115.26236849999987,54376.12028616001 2023-12-16,10:31:00.000,350,11111155,-795,0,1702722659,12981.381612489997,115.26236849999987,54376.16919600001 2023-12-16,10:31:01.000,350,11111141,-795,0,1702722660,12981.368139869992,115.20597545999772,54376.008492240006 2023-12-16,10:31:02.000,350,11111129,-795,0,1702722661,12981.469184519992,115.21302459000435,54376.155221760004 2023-12-16,10:31:03.000,350,11111142,-795,0,1702722662,12981.529811309993,115.191877199999,54376.2041316 2023-12-16,10:31:04.000,350,11111173,-795,0,1702722663,12981.556756550002,115.17072981000092,54376.225092960005 2023-12-16,10:31:05.000,350,11111178,-795,0,1702722664,12981.597174410002,115.17072981000092,54376.19015736 2023-12-16,10:31:06.000,350,11111144,-795,0,1702722665,12981.603910719998,115.12843503000477,54376.1342604 2023-12-16,10:31:07.000,350,11111070,-795,0,1702722666,12981.644328579998,115.16368068000156,54376.127273280006 2023-12-16,10:31:08.000,350,11111113,-795,0,1702722667,12981.664537509998,115.12138589999813,54376.0643892 2023-12-16,10:31:09.000,350,11111102,-795,0,1702722668,12981.765582159998,115.05089460000454,54376.31592552001 2023-12-16,10:31:10.000,350,11111167,-795,0,1702722669,12981.799263709989,114.98745243000303,54376.35086112 2023-12-16,10:31:11.000,350,11111164,-795,0,1702722670,12981.846417879999,114.98745243000303,54376.3089384 2023-12-16,10:31:12.000,350,11111136,-795,0,1702722671,12981.826208949999,114.95220677999896,54376.25304144 2023-12-16,10:31:13.000,350,11111142,-795,0,1702722672,12981.806000019998,114.99450156000239,54376.30195128 2023-12-16,10:31:14.000,350,11111163,-795,0,1702722673,12981.785791089998,114.9451576499996,54376.35086112 2023-12-16,10:31:15.000,350,11111143,-795,0,1702722674,12981.785791089998,114.96630503999768,54376.30195128 2023-12-16,10:31:16.000,350,11111094,-795,0,1702722675,12981.792527399994,114.92401026000152,54376.392783840005 2023-12-16,10:31:17.000,350,11111183,-795,0,1702722676,12981.752109539993,114.95220677999896,54376.42073232 2023-12-16,10:31:18.000,350,11111128,-795,0,1702722677,12981.738636919988,114.88171547999809,54376.41374520001 2023-12-16,10:31:19.000,350,11111185,-795,0,1702722678,12981.678010129988,114.88876461000473,54376.35086112 2023-12-16,10:31:20.000,350,11111133,-795,0,1702722679,12981.691482749993,114.83237157000258,54376.50457776001 2023-12-16,10:31:21.000,350,11111166,-795,0,1702722680,12981.664537509998,114.83237157000258,54376.42073232 2023-12-16,10:31:22.000,350,11111147,-795,0,1702722681,12981.637592270003,114.77597853000043,54376.392783840005 2023-12-16,10:31:23.000,350,11111087,-795,0,1702722682,12981.671273819993,114.74073288000363,54376.38579672001 2023-12-16,10:31:24.000,350,11111099,-795,0,1702722683,12981.698219059988,114.70548722999956,54376.46964216 2023-12-16,10:31:25.000,350,11111194,-795,0,1702722684,12981.731900609993,114.67024158000277,54376.49759064 2023-12-16,10:31:26.000,350,11111116,-795,0,1702722685,12981.711691679993,114.5997502800019,54376.45566792001 2023-12-16,10:31:27.000,350,11111096,-795,0,1702722686,12981.704955369998,114.56450462999783,54376.39977096 2023-12-16,10:31:28.000,350,11111079,-795,0,1702722687,12981.772318469993,114.51516072000231,54376.55348760001 2023-12-16,10:31:29.000,350,11111148,-795,0,1702722688,12981.772318469993,114.50811159000295,54376.47662928 2023-12-16,10:31:30.000,350,11111153,-795,0,1702722689,12981.832945259994,114.52925898000103,54376.55348760001 2023-12-16,10:31:31.000,350,11111190,-795,0,1702722690,12981.779054779989,114.54335723999975,54376.40675808 2023-12-16,10:31:32.000,350,11111176,-795,0,1702722691,12981.792527399994,114.55745549999847,54376.53252624001 2023-12-16,10:31:33.000,350,11111206,-795,0,1702722692,12981.853154189994,114.57860289000382,54376.70720424 2023-12-16,10:31:34.000,350,11111168,-795,0,1702722693,12981.873363119994,114.57860289000382,54376.70720424 2023-12-16,10:31:35.000,350,11111160,-795,0,1702722694,12981.819472639989,114.6349959299987,54376.63733304 2023-12-16,10:31:36.000,350,11111117,-795,0,1702722695,12981.731900609993,114.61384854000062,54376.490603520004 2023-12-16,10:31:37.000,350,11111183,-795,0,1702722696,12981.772318469993,114.64204505999805,54376.53252624001 2023-12-16,10:31:38.000,350,11111111,-795,0,1702722697,12981.691482749993,114.64909419000469,54376.54650048 2023-12-16,10:31:39.000,350,11111103,-795,0,1702722698,12981.698219059988,114.67024158000277,54376.59541032 2023-12-16,10:31:40.000,350,11111183,-795,0,1702722699,12981.664537509998,114.62089766999998,54376.560474720005 2023-12-16,10:31:41.000,350,11111094,-795,0,1702722700,12981.597174410002,114.62089766999998,54376.53252624001 2023-12-16,10:31:42.000,350,11111126,-795,0,1702722701,12981.583701789998,114.5997502800019,54376.560474720005 2023-12-16,10:31:43.000,350,11111160,-795,0,1702722702,12981.624119649998,114.57860289000382,54376.61637168 2023-12-16,10:31:44.000,350,11111087,-795,0,1702722703,12981.543283929997,114.57860289000382,54376.60239744001 2023-12-16,10:31:45.000,350,11111145,-795,0,1702722704,12981.556756550002,114.59270115000254,54376.50457776001 2023-12-16,10:31:46.000,350,11111149,-795,0,1702722705,12981.489393449992,114.59270115000254,54376.3788096 2023-12-16,10:31:47.000,350,11111093,-795,0,1702722706,12981.395085110002,114.5997502800019,54376.24605432001 2023-12-16,10:31:48.000,350,11111142,-795,0,1702722707,12981.428766659992,114.57860289000382,54376.23208008 2023-12-16,10:31:49.000,350,11111119,-795,0,1702722708,12981.475920830002,114.6349959299987,54376.518552 2023-12-16,10:31:50.000,350,11111119,-795,0,1702722709,12981.475920830002,114.62794679999934,54376.49759064 2023-12-16,10:31:51.000,350,11111071,-795,0,1702722710,12981.455711900002,114.67024158000277,54376.54650048 2023-12-16,10:31:52.000,350,11111108,-795,0,1702722711,12981.374876180002,114.64909419000469,54376.41374520001 2023-12-16,10:31:53.000,350,11111131,-795,0,1702722712,12981.280567839996,114.64204505999805,54376.32989976 2023-12-16,10:31:54.000,350,11111173,-795,0,1702722713,12981.273831530001,114.66319245000341,54376.35086112 2023-12-16,10:31:55.000,350,11111190,-795,0,1702722714,12981.273831530001,114.62794679999934,54376.35784824 2023-12-16,10:31:56.000,350,11111144,-795,0,1702722715,12981.226677359991,114.59270115000254,54376.3089384 2023-12-16,10:31:57.000,350,11111147,-795,0,1702722716,12981.12563270999,114.55040636999911,54376.23208008 2023-12-16,10:31:58.000,350,11111155,-795,0,1702722717,12981.10542377999,114.50811159000295,54376.24605432001 2023-12-16,10:31:59.000,350,11111114,-795,0,1702722718,12981.166050569991,114.49401333000424,54376.32989976 2023-12-16,10:32:00.000,350,11111191,-795,0,1702722719,12981.078478539996,114.44466942000145,54376.37182248 2023-12-16,10:32:01.000,350,11111148,-795,0,1702722720,12981.038060679995,114.3530307300025,54376.28797704001 2023-12-16,10:32:02.000,350,11111177,-795,0,1702722721,12980.977433889995,114.37417812000058,54376.127273280006 2023-12-16,10:32:03.000,350,11111126,-795,0,1702722722,12980.92354340999,114.31073594999907,54376.106311920004 2023-12-16,10:32:04.000,350,11111128,-795,0,1702722723,12980.94375233999,114.27549030000228,54376.23208008 2023-12-16,10:32:05.000,350,11111115,-795,0,1702722724,12980.856180309995,114.29663769000035,54376.21810584001 2023-12-16,10:32:06.000,350,11111115,-795,0,1702722725,12980.74166303999,114.21204813000077,54376.127273280006 2023-12-16,10:32:07.000,350,11111160,-795,0,1702722726,12980.707981489999,114.15565508999862,54375.97355664 2023-12-16,10:32:08.000,350,11111068,-795,0,1702722727,12980.72145410999,114.09926205000374,54376.057402080005 2023-12-16,10:32:09.000,350,11111144,-795,0,1702722728,12980.627145769999,114.11336031000246,54375.994518 2023-12-16,10:32:10.000,350,11111201,-795,0,1702722729,12980.627145769999,114.01467249000416,54376.02246648 2023-12-16,10:32:11.000,350,11111119,-795,0,1702722730,12980.512628499993,113.95123032000265,54375.87573696 2023-12-16,10:32:12.000,350,11111145,-795,0,1702722731,12980.532837429993,113.91598466999858,54375.86176272001 2023-12-16,10:32:13.000,350,11111172,-795,0,1702722732,12980.573255289994,113.84549336999771,54376.09932480001 2023-12-16,10:32:14.000,350,11111165,-795,0,1702722733,12980.526101119998,113.78205120000348,54376.07137632 2023-12-16,10:32:15.000,350,11111135,-795,0,1702722734,12980.492419569993,113.72565816000133,54376.00150512001 2023-12-16,10:32:16.000,350,11111177,-795,0,1702722735,12980.377902300002,113.6974616400039,54375.77791728 2023-12-16,10:32:17.000,350,11111168,-795,0,1702722736,12980.411583849993,113.56352817000152,54375.79887864 2023-12-16,10:32:18.000,350,11111164,-795,0,1702722737,12980.411583849993,113.5494299100028,54375.819840000004 2023-12-16,10:32:19.000,350,11111105,-795,0,1702722738,12980.391374919993,113.47893861000193,54375.791891520006 2023-12-16,10:32:20.000,350,11111202,-795,0,1702722739,12980.478946949988,113.4366438299985,54375.78490440001 2023-12-16,10:32:21.000,350,11111120,-795,0,1702722740,12980.478946949988,113.4013981800017,54375.6800976 2023-12-16,10:32:22.000,350,11111146,-795,0,1702722741,12980.485683259998,113.34500513999956,54375.624200640006 2023-12-16,10:32:23.000,350,11111199,-795,0,1702722742,12980.499155879988,113.35205426999892,54375.77791728 2023-12-16,10:32:24.000,350,11111090,-795,0,1702722743,12980.465474329998,113.28861210000468,54375.63817488 2023-12-16,10:32:25.000,350,11111129,-795,0,1702722744,12980.445265399998,113.24631732000125,54375.63817488 2023-12-16,10:32:26.000,350,11111190,-795,0,1702722745,12980.404847539998,113.18287514999975,54375.51939384 2023-12-16,10:32:27.000,350,11111116,-795,0,1702722746,12980.411583849993,113.15467863000231,54375.52638096001 2023-12-16,10:32:28.000,350,11111227,-795,0,1702722747,12980.465474329998,113.07008907000272,54375.554329440005 2023-12-16,10:32:29.000,350,11111176,-755,0,1702722748,12980.472210639993,113.00664690000121,54375.6102264 2023-12-16,10:32:30.000,350,11111110,-795,0,1702722749,12980.526101119998,112.97140125000442,54375.56131656 2023-12-16,10:32:31.000,350,11111172,-795,0,1702722750,12980.579991599989,112.95730298999842,54375.57529080001 2023-12-16,10:32:32.000,350,11111058,-795,0,1702722751,12980.499155879988,112.89386082000419,54375.295806 2023-12-16,10:32:33.000,350,11111130,-795,0,1702722752,12980.546310049998,112.85861517000012,54375.456509760006 2023-12-16,10:32:34.000,350,11111136,-795,0,1702722753,12980.647354699999,112.85861517000012,54375.554329440005 2023-12-16,10:32:35.000,350,11111152,-795,0,1702722754,12980.633882079994,112.80222212999797,54375.5403552 2023-12-16,10:32:36.000,350,11111093,-795,0,1702722755,12980.613673149994,112.81632039000397,54375.37965144001 2023-12-16,10:32:37.000,350,11111158,-795,0,1702722756,12980.600200529989,112.85156604000076,54375.316767360004 2023-12-16,10:32:38.000,350,11111195,-795,0,1702722757,12980.674299939994,112.85156604000076,54375.386638560005 2023-12-16,10:32:39.000,350,11111131,-795,0,1702722758,12980.68103624999,112.8445169100014,54375.49144536 2023-12-16,10:32:40.000,350,11111184,-795,0,1702722759,12980.68103624999,112.88681169000483,54375.46349688 2023-12-16,10:32:41.000,350,11111157,-795,0,1702722760,12980.667563629999,112.88681169000483,54375.39362568 2023-12-16,10:32:42.000,350,11111181,-795,0,1702722761,12980.633882079994,112.90795908000291,54375.37266432 2023-12-16,10:32:43.000,350,11111150,-795,0,1702722762,12980.579991599989,112.89386082000419,54375.33074160001 2023-12-16,10:32:44.000,350,11111112,-795,0,1702722763,12980.579991599989,112.89386082000419,54375.37266432 2023-12-16,10:32:45.000,350,11111160,-795,0,1702722764,12980.633882079994,112.86566429999948,54375.49843248001 2023-12-16,10:32:46.000,350,11111188,-795,0,1702722765,12980.566518979998,112.86566429999948,54375.484458240004 2023-12-16,10:32:47.000,350,11111189,-795,0,1702722766,12980.579991599989,112.8092712600046,54375.37965144001 2023-12-16,10:32:48.000,350,11111106,-795,0,1702722767,12980.553046359993,112.78812386999925,54375.30978024001 2023-12-16,10:32:49.000,350,11111115,-795,0,1702722768,12980.499155879988,112.76697648000118,54375.40759992001 2023-12-16,10:32:50.000,350,11111125,-795,0,1702722769,12980.566518979998,112.73173083000438,54375.5403552 2023-12-16,10:32:51.000,350,11111139,-795,0,1702722770,12980.566518979998,112.66828866000287,54375.35170296 2023-12-16,10:32:52.000,350,11111149,-795,0,1702722771,12980.539573739989,112.62599387999944,54375.386638560005 2023-12-16,10:32:53.000,350,11111126,-795,0,1702722772,12980.667563629999,112.597797360002,54375.49843248001 2023-12-16,10:32:54.000,350,11111168,-795,0,1702722773,12980.687772559999,112.60484649000136,54375.603239280004 2023-12-16,10:32:55.000,350,11111161,-795,0,1702722774,12980.674299939994,112.60484649000136,54375.624200640006 2023-12-16,10:32:56.000,350,11111158,-795,0,1702722775,12980.566518979998,112.62599387999944,54375.51240672 2023-12-16,10:32:57.000,350,11111136,-795,0,1702722776,12980.512628499993,112.61894475000008,54375.44952264001 2023-12-16,10:32:58.000,350,11111136,-795,0,1702722777,12980.492419569993,112.66123953000351,54375.3656772 2023-12-16,10:32:59.000,350,11111157,-795,0,1702722778,12980.465474329998,112.597797360002,54375.42856128001 2023-12-16,10:33:00.000,350,11111069,-795,0,1702722779,12980.411583849993,112.70353430999967,54375.456509760006 2023-12-16,10:33:01.000,350,11111148,-795,0,1702722780,12980.404847539998,112.68943605000095,54375.34471584 2023-12-16,10:33:02.000,350,11111109,-795,0,1702722781,12980.404847539998,112.75287822000246,54375.35170296 2023-12-16,10:33:03.000,350,11111133,-795,0,1702722782,12980.445265399998,112.79517299999861,54375.42157416 2023-12-16,10:33:04.000,350,11111116,-795,0,1702722783,12980.452001709993,112.82336952000333,54375.37266432 2023-12-16,10:33:05.000,350,11111155,-795,0,1702722784,12980.431792779993,112.85156604000076,54375.35170296 2023-12-16,10:33:06.000,350,11111128,-795,0,1702722785,12980.364429679998,112.8445169100014,54375.3656772 2023-12-16,10:33:07.000,350,11111209,-795,0,1702722786,12980.425056469998,112.86566429999948,54375.30978024001 2023-12-16,10:33:08.000,350,11111122,-795,0,1702722787,12980.492419569993,112.93615560000035,54375.37965144001 2023-12-16,10:33:09.000,350,11111141,-795,0,1702722788,12980.573255289994,112.8797625599982,54375.46349688 2023-12-16,10:33:10.000,350,11111151,-795,0,1702722789,12980.559782669989,112.88681169000483,54375.44952264001 2023-12-16,10:33:11.000,350,11111160,-795,0,1702722790,12980.620409459989,112.8797625599982,54375.51240672 2023-12-16,10:33:12.000,350,11111096,-795,0,1702722791,12980.620409459989,112.78812386999925,54375.3656772 2023-12-16,10:33:13.000,350,11111158,-795,0,1702722792,12980.620409459989,112.77402561000054,54375.40759992001 2023-12-16,10:33:14.000,350,11111166,-795,0,1702722793,12980.627145769999,112.73877996000374,54375.53336808 2023-12-16,10:33:15.000,350,11111138,-795,0,1702722794,12980.694508869994,112.66123953000351,54375.40759992001 2023-12-16,10:33:16.000,350,11111153,-795,0,1702722795,12980.660827319989,112.597797360002,54375.484458240004 2023-12-16,10:33:17.000,350,11111193,-795,0,1702722796,12980.70124517999,112.50615867000306,54375.456509760006 2023-12-16,10:33:18.000,350,11111145,-795,0,1702722797,12980.76860828,112.4850112799977,54375.52638096001 2023-12-16,10:33:19.000,350,11111188,-795,0,1702722798,12980.815762449995,112.42156911000347,54375.49843248001 2023-12-16,10:33:20.000,350,11111038,-795,0,1702722799,12980.748399349999,112.39337258999876,54375.505419600006 2023-12-16,10:33:21.000,350,11111148,-795,0,1702722800,12980.795553519994,112.35107781000261,54375.49144536 2023-12-16,10:33:22.000,350,11111182,-795,0,1702722801,12980.72145410999,112.30878302999918,54375.295806 2023-12-16,10:33:23.000,350,11111180,-795,0,1702722802,12980.76187196999,112.2876356400011,54375.3656772 2023-12-16,10:33:24.000,350,11111170,-795,0,1702722803,12980.80902614,112.26648825000302,54375.42856128001 2023-12-16,10:33:25.000,350,11111183,-795,0,1702722804,12980.86291661999,112.30173389999982,54375.470484 2023-12-16,10:33:26.000,350,11111152,-795,0,1702722805,12980.84270768999,112.33697955000389,54375.49843248001 2023-12-16,10:33:27.000,350,11111156,-795,0,1702722806,12980.82923507,112.4356673700022,54375.46349688 2023-12-16,10:33:28.000,350,11111099,-795,0,1702722807,12980.82249875999,112.42861824000283,54375.30978024001 2023-12-16,10:33:29.000,350,11111074,-795,0,1702722808,12980.90333447999,112.41451998000412,54375.39362568 2023-12-16,10:33:30.000,350,11111187,-795,0,1702722809,12980.80902614,112.4991095400037,54375.386638560005 2023-12-16,10:33:31.000,350,11111180,-795,0,1702722810,12980.815762449995,112.54845344999922,54375.44952264001 2023-12-16,10:33:32.000,350,11111191,-795,0,1702722811,12980.78881721,112.52025693000178,54375.40759992001 2023-12-16,10:33:33.000,350,11111152,-795,0,1702722812,12980.86965293,112.56255170999793,54375.51240672 2023-12-16,10:33:34.000,350,11111210,-795,0,1702722813,12980.82923507,112.55550257999857,54375.505419600006 2023-12-16,10:33:35.000,350,11111115,-795,0,1702722814,12980.815762449995,112.57664997000393,54375.51240672 2023-12-16,10:33:36.000,350,11111157,-795,0,1702722815,12980.76187196999,112.56960084000457,54375.34471584 2023-12-16,10:33:37.000,350,11111139,-795,0,1702722816,12980.86965293,112.57664997000393,54375.44253552 2023-12-16,10:33:38.000,350,11111199,-795,0,1702722817,12980.95048865,112.58369910000329,54375.484458240004 2023-12-16,10:33:39.000,350,11111149,-795,0,1702722818,12981.03132437,112.55550257999857,54375.470484 2023-12-16,10:33:40.000,350,11111160,-795,0,1702722819,12981.11216009,112.60484649000136,54375.484458240004 2023-12-16,10:33:41.000,350,11111123,-795,0,1702722820,12981.186259499991,112.62599387999944,54375.435548400004 2023-12-16,10:33:42.000,350,11111121,-795,0,1702722821,12981.213204740001,112.597797360002,54375.470484 2023-12-16,10:33:43.000,350,11111141,-795,0,1702722822,12981.307513079992,112.66123953000351,54375.6102264 2023-12-16,10:33:44.000,350,11111082,-795,0,1702722823,12981.374876180002,112.66828866000287,54375.54734232001 2023-12-16,10:33:45.000,350,11111172,-795,0,1702722824,12981.408557729992,112.75287822000246,54375.52638096001 2023-12-16,10:33:46.000,350,11111117,-795,0,1702722825,12981.388348799992,112.76697648000118,54375.505419600006 2023-12-16,10:33:47.000,350,11111152,-795,0,1702722826,12981.550020239993,112.80222212999797,54375.51240672 2023-12-16,10:33:48.000,350,11111149,-795,0,1702722827,12981.603910719998,112.86566429999948,54375.65913624 2023-12-16,10:33:49.000,350,11111148,-795,0,1702722828,12981.603910719998,112.89386082000419,54375.65913624 2023-12-16,10:33:50.000,350,11111123,-795,0,1702722829,12981.536547620002,112.97845038000378,54375.56131656 2023-12-16,10:33:51.000,350,11111148,-795,0,1702722830,12981.664537509998,112.98549951000314,54375.76394304001 2023-12-16,10:33:52.000,350,11111124,-795,0,1702722831,12981.590438099993,113.03484341999865,54375.63817488 2023-12-16,10:33:53.000,350,11111090,-795,0,1702722832,12981.603910719998,113.07713820000208,54375.722020320005 2023-12-16,10:33:54.000,350,11111119,-795,0,1702722833,12981.590438099993,113.0912364600008,54375.840801360006 2023-12-16,10:33:55.000,350,11111165,-795,0,1702722834,12981.617383340003,113.0912364600008,54375.819840000004 2023-12-16,10:33:56.000,350,11111168,-795,0,1702722835,12981.617383340003,113.11943297999824,54375.81285288001 2023-12-16,10:33:57.000,350,11111201,-795,0,1702722836,12981.651064889993,113.19697340999846,54375.86874984 2023-12-16,10:33:58.000,350,11111198,-795,0,1702722837,12981.684746439998,113.1899242799991,54375.959582400006 2023-12-16,10:33:59.000,350,11111212,-795,0,1702722838,12981.752109539993,113.24631732000125,54376.00150512001 2023-12-16,10:34:00.000,350,11111125,-795,0,1702722839,12981.738636919988,113.33090688000084,54375.959582400006 2023-12-16,10:34:01.000,350,11111180,-795,0,1702722840,12981.779054779989,113.39434905000235,54376.01547936 2023-12-16,10:34:02.000,350,11111133,-795,0,1702722841,12981.745373229998,113.4507420900045,54375.938621040004 2023-12-16,10:34:03.000,350,11111182,-795,0,1702722842,12981.779054779989,113.52123338999809,54375.959582400006 2023-12-16,10:34:04.000,350,11111142,-795,0,1702722843,12981.779054779989,113.62697034000303,54376.008492240006 2023-12-16,10:34:05.000,350,11111124,-795,0,1702722844,12981.866626809999,113.70451077000325,54376.21111872 2023-12-16,10:34:06.000,350,11111200,-795,0,1702722845,12981.92051728999,113.77500207000412,54376.30195128 2023-12-16,10:34:07.000,350,11111111,-795,0,1702722846,12981.954198839994,113.84549336999771,54376.31592552001 2023-12-16,10:34:08.000,350,11111114,-795,0,1702722847,12981.927253599999,113.86664076000307,54376.38579672001 2023-12-16,10:34:09.000,350,11111206,-795,0,1702722848,12981.907044669999,113.90188640999986,54376.24605432001 2023-12-16,10:34:10.000,350,11111105,-795,0,1702722849,12981.927253599999,113.96532858000137,54376.37182248 2023-12-16,10:34:11.000,350,11111126,-795,0,1702722850,12981.98114407999,113.97942684000009,54376.322912640004 2023-12-16,10:34:12.000,350,11111150,-795,0,1702722851,12981.98114407999,114.0428690100016,54376.31592552001 2023-12-16,10:34:13.000,350,11111152,-795,0,1702722852,12982.06871611,114.02877075000288,54376.511564880006 2023-12-16,10:34:14.000,350,11111092,-795,0,1702722853,12982.136079209995,114.03581988000224,54376.55348760001 2023-12-16,10:34:15.000,350,11111096,-795,0,1702722854,12982.14281551999,114.04991814000095,54376.58143608001 2023-12-16,10:34:16.000,350,11111099,-795,0,1702722855,12982.1293429,114.09926205000374,54376.5884232 2023-12-16,10:34:17.000,350,11111115,-795,0,1702722856,12982.18996969,114.03581988000224,54376.64432016 2023-12-16,10:34:18.000,350,11111184,-795,0,1702722857,12982.216914929995,114.02877075000288,54376.74912696001 2023-12-16,10:34:19.000,350,11111139,-795,0,1702722858,12982.29101434,113.95827945000201,54376.67226864001 2023-12-16,10:34:20.000,350,11111150,-795,0,1702722859,12982.297750649996,113.9935250999988,54376.67226864001 2023-12-16,10:34:21.000,350,11111122,-795,0,1702722860,12982.365113749991,113.97942684000009,54376.68624288 2023-12-16,10:34:22.000,350,11111100,-795,0,1702722861,12982.39205899,113.93008293000457,54376.69323 2023-12-16,10:34:23.000,350,11111103,-795,0,1702722862,12982.513312570001,113.88073902000178,54376.77008832001 2023-12-16,10:34:24.000,350,11111160,-795,0,1702722863,12982.486367329991,113.88778815000114,54376.825985280004 2023-12-16,10:34:25.000,350,11111130,-795,0,1702722864,12982.580675669997,113.7961494600022,54376.83995952001 2023-12-16,10:34:26.000,350,11111194,-795,0,1702722865,12982.520048879996,113.831395109999,54376.7631012 2023-12-16,10:34:27.000,350,11111121,-795,0,1702722866,12982.573939360002,113.76090380999813,54376.79104968001 2023-12-16,10:34:28.000,350,11111114,-795,0,1702722867,12982.580675669997,113.76090380999813,54377.00765040001 2023-12-16,10:34:29.000,350,11111181,-795,0,1702722868,12982.668247699992,113.75385467999877,54377.07053448 2023-12-16,10:34:30.000,350,11111165,-795,0,1702722869,12982.627829839992,113.71155990000261,54377.0775216 2023-12-16,10:34:31.000,350,11111191,-795,0,1702722870,12982.654775080002,113.71860903000197,54377.17534128001 2023-12-16,10:34:32.000,350,11111138,-795,0,1702722871,12982.573939360002,113.71155990000261,54377.063547360005 2023-12-16,10:34:33.000,350,11111105,-795,0,1702722872,12982.567203049992,113.62697034000303,54377.12643144001 2023-12-16,10:34:34.000,350,11111185,-795,0,1702722873,12982.560466739997,113.60582294999767,54377.23822536 2023-12-16,10:34:35.000,350,11111129,-795,0,1702722874,12982.600884599997,113.57762643000024,54377.22425112001 2023-12-16,10:34:36.000,350,11111116,-795,0,1702722875,12982.520048879996,113.47893861000193,54377.22425112001 2023-12-16,10:34:37.000,350,11111137,-795,0,1702722876,12982.567203049992,113.51418425999873,54377.26617384 2023-12-16,10:34:38.000,350,11111213,-795,0,1702722877,12982.580675669997,113.47188948000257,54377.57360712 2023-12-16,10:34:39.000,350,11111128,-795,0,1702722878,12982.506576259992,113.42254556999978,54377.52469728 2023-12-16,10:34:40.000,350,11111159,-795,0,1702722879,12982.520048879996,113.35910339999828,54377.51072304001 2023-12-16,10:34:41.000,350,11111125,-795,0,1702722880,12982.466158399991,113.28861210000468,54377.44085184001 2023-12-16,10:34:42.000,350,11111159,-795,0,1702722881,12982.378586369996,113.25336645000061,54377.30809656 2023-12-16,10:34:43.000,350,11111136,-795,0,1702722882,12982.405531609991,113.28156296999805,54377.36399352 2023-12-16,10:34:44.000,350,11111199,-795,0,1702722883,12982.506576259992,113.22516993000318,54377.566620000005 2023-12-16,10:34:45.000,350,11111173,-795,0,1702722884,12982.520048879996,113.26041557999997,54377.62251696 2023-12-16,10:34:46.000,350,11111159,-795,0,1702722885,12982.439213159996,113.24631732000125,54377.636491200006 2023-12-16,10:34:47.000,350,11111149,-795,0,1702722886,12982.398795299996,113.21812080000382,54377.62950408001 2023-12-16,10:34:48.000,350,11111088,-795,0,1702722887,12982.344904819991,113.21107167000446,54377.70636240001 2023-12-16,10:34:49.000,350,11111183,-795,0,1702722888,12982.237123859995,113.16172776000167,54377.76225936 2023-12-16,10:34:50.000,350,11111136,-795,0,1702722889,12982.156288139995,113.17582602000039,54377.804182080006 2023-12-16,10:34:51.000,350,11111070,-795,0,1702722890,12982.02829825,113.07713820000208,54377.55264576 2023-12-16,10:34:52.000,350,11111119,-795,0,1702722891,12982.00808932,113.03484341999865,54377.76924648 2023-12-16,10:34:53.000,350,11111144,-795,0,1702722892,12982.06871611,113.00664690000121,54377.94392448001 2023-12-16,10:34:54.000,350,11111147,-795,0,1702722893,12982.04177086999,113.01369603000057,54377.95789872 2023-12-16,10:34:55.000,350,11111156,-795,0,1702722894,12981.994616699994,112.95730298999842,54377.950911600004 2023-12-16,10:34:56.000,350,11111163,-795,0,1702722895,12981.927253599999,112.92910647000099,54377.82514344001 2023-12-16,10:34:57.000,350,11111191,-795,0,1702722896,12981.933989909994,112.92205734000163,54377.96488584001 2023-12-16,10:34:58.000,350,11111115,-795,0,1702722897,12981.927253599999,112.85861517000012,54377.9858472 2023-12-16,10:34:59.000,350,11111175,-795,0,1702722898,12981.947462529999,112.8445169100014,54378.09764112 2023-12-16,10:35:00.000,350,11111144,-795,0,1702722899,12981.880099429989,112.83041865000268,54378.00680856 2023-12-16,10:35:01.000,350,11111122,-795,0,1702722900,12981.819472639989,112.8092712600046,54377.95789872 2023-12-16,10:35:02.000,350,11111176,-795,0,1702722901,12981.738636919988,112.76697648000118,54377.99283432001 2023-12-16,10:35:03.000,350,11111206,-795,0,1702722902,12981.765582159998,112.79517299999861,54378.118602480004 2023-12-16,10:35:04.000,350,11111110,-795,0,1702722903,12981.711691679993,112.73173083000438,54378.139563840006 2023-12-16,10:35:05.000,350,11111098,-795,0,1702722904,12981.657801199988,112.71763256999839,54378.139563840006 2023-12-16,10:35:06.000,350,11111116,-795,0,1702722905,12981.550020239993,112.66828866000287,54378.06270552001 2023-12-16,10:35:07.000,350,11111159,-795,0,1702722906,12981.516338690002,112.68943605000095,54378.10462824 2023-12-16,10:35:08.000,350,11111141,-795,0,1702722907,12981.428766659992,112.66123953000351,54378.20244792 2023-12-16,10:35:09.000,350,11111147,-795,0,1702722908,12981.395085110002,112.66123953000351,54378.167512320004 2023-12-16,10:35:10.000,350,11111186,-795,0,1702722909,12981.320985699997,112.55550257999857,54378.21642216 2023-12-16,10:35:11.000,350,11111156,-795,0,1702722910,12981.226677359991,112.61189562000072,54378.25135776 2023-12-16,10:35:12.000,350,11111162,-795,0,1702722911,12981.08521484999,112.52025693000178,54378.17449944 2023-12-16,10:35:13.000,350,11111125,-795,0,1702722912,12981.038060679995,112.49206041000434,54378.167512320004 2023-12-16,10:35:14.000,350,11111114,-795,0,1702722913,12981.017851749995,112.47796214999835,54378.167512320004 2023-12-16,10:35:15.000,350,11111153,-795,0,1702722914,12980.92354340999,112.47091301999899,54378.25135776 2023-12-16,10:35:16.000,350,11111080,-795,0,1702722915,12980.88312554999,112.47091301999899,54378.20943504001 2023-12-16,10:35:17.000,350,11111119,-795,0,1702722916,12980.82249875999,112.4991095400037,54378.13257672001 2023-12-16,10:35:18.000,350,11111136,-795,0,1702722917,12980.80902614,112.5343551900005,54378.23039640001 2023-12-16,10:35:19.000,350,11111128,-795,0,1702722918,12980.84270768999,112.54140431999986,54378.36315168 2023-12-16,10:35:20.000,350,11111131,-795,0,1702722919,12980.734926729994,112.52025693000178,54378.30026760001 2023-12-16,10:35:21.000,350,11111145,-795,0,1702722920,12980.68103624999,112.57664997000393,54378.139563840006 2023-12-16,10:35:22.000,350,11111135,-795,0,1702722921,12980.667563629999,112.57664997000393,54378.11161536001 2023-12-16,10:35:23.000,350,11111131,-795,0,1702722922,12980.654091009994,112.6330430099988,54378.139563840006 2023-12-16,10:35:24.000,350,11111108,-795,0,1702722923,12980.70124517999,112.66828866000287,54378.15353808 2023-12-16,10:35:25.000,350,11111169,-795,0,1702722924,12980.734926729994,112.72468169999775,54378.30026760001 2023-12-16,10:35:26.000,350,11111145,-795,0,1702722925,12980.74166303999,112.7810747399999,54378.286293360004 2023-12-16,10:35:27.000,350,11111168,-795,0,1702722926,12980.70124517999,112.85861517000012,54378.23039640001 2023-12-16,10:35:28.000,350,11111144,-795,0,1702722927,12980.660827319989,112.93615560000035,54378.118602480004 2023-12-16,10:35:29.000,350,11111116,-795,0,1702722928,12980.707981489999,112.90090995000355,54378.24437064 2023-12-16,10:35:30.000,350,11111108,-795,0,1702722929,12980.640618389989,112.95730298999842,54378.1954608 2023-12-16,10:35:31.000,350,11111142,-795,0,1702722930,12980.660827319989,112.96435211999778,54378.25135776 2023-12-16,10:35:32.000,350,11111164,-715,0,1702722931,12980.687772559999,112.95730298999842,54378.25135776 2023-12-16,10:35:33.000,350,11111080,-795,0,1702722932,12980.707981489999,112.98549951000314,54378.30026760001 2023-12-16,10:35:34.000,350,11111175,-795,0,1702722933,12980.72145410999,113.02779428999929,54378.17449944 2023-12-16,10:35:35.000,350,11111111,-795,0,1702722934,12980.78881721,112.98549951000314,54378.41904864 2023-12-16,10:35:36.000,350,11111142,-795,0,1702722935,12980.775344589994,113.00664690000121,54378.38411304 2023-12-16,10:35:37.000,350,11111188,-795,0,1702722936,12980.78208089999,113.00664690000121,54378.34219032 2023-12-16,10:35:38.000,350,11111189,-795,0,1702722937,12980.86291661999,113.00664690000121,54378.34917744001 2023-12-16,10:35:39.000,350,11111198,-795,0,1702722938,12980.93027972,113.02074515999993,54378.37712592001 2023-12-16,10:35:40.000,350,11111179,-795,0,1702722939,12980.98417019999,113.00664690000121,54378.453984240005 2023-12-16,10:35:41.000,350,11111136,-795,0,1702722940,12981.017851749995,113.06303994000336,54378.38411304 2023-12-16,10:35:42.000,350,11111117,-795,0,1702722941,12981.03132437,113.07008907000272,54378.37712592001 2023-12-16,10:35:43.000,350,11111156,-795,0,1702722942,12981.06500591999,113.11943297999824,54378.43302288 2023-12-16,10:35:44.000,350,11111165,-795,0,1702722943,12981.04479698999,113.17582602000039,54378.39110016 2023-12-16,10:35:45.000,350,11111128,-795,0,1702722944,12981.08521484999,113.21107167000446,54378.31424184 2023-12-16,10:35:46.000,350,11111089,-795,0,1702722945,12981.02458805999,113.22516993000318,54378.20943504001 2023-12-16,10:35:47.000,350,11111175,-795,0,1702722946,12981.03132437,113.28861210000468,54378.17449944 2023-12-16,10:35:48.000,350,11111136,-795,0,1702722947,12981.0515333,113.30975949000276,54378.31424184 2023-12-16,10:35:49.000,350,11111141,-795,0,1702722948,12981.038060679995,113.35910339999828,54378.34917744001 2023-12-16,10:35:50.000,350,11111101,-795,0,1702722949,12981.058269609995,113.42254556999978,54378.36315168 2023-12-16,10:35:51.000,350,11111130,-795,0,1702722950,12981.017851749995,113.50008600000001,54378.32821608001 2023-12-16,10:35:52.000,350,11111060,-795,0,1702722951,12980.93027972,113.53533165000408,54377.999821440004 2023-12-16,10:35:53.000,350,11111187,-795,0,1702722952,12981.058269609995,113.59877381999831,54378.22340928 2023-12-16,10:35:54.000,350,11111149,-795,0,1702722953,12981.0515333,113.66221598999982,54378.356164560006 2023-12-16,10:35:55.000,350,11111111,-795,0,1702722954,12981.09195116,113.71860903000197,54378.30026760001 2023-12-16,10:35:56.000,350,11111139,-795,0,1702722955,12981.02458805999,113.76795294000476,54378.23039640001 2023-12-16,10:35:57.000,350,11111161,-795,0,1702722956,12981.058269609995,113.78910033000284,54378.265332 2023-12-16,10:35:58.000,350,11111141,-795,0,1702722957,12981.166050569991,113.81729685000028,54378.356164560006 2023-12-16,10:35:59.000,350,11111187,-795,0,1702722958,12981.118896399996,113.85254250000435,54378.38411304 2023-12-16,10:36:00.000,350,11111078,-795,0,1702722959,12981.179523189996,113.90188640999986,54378.43302288 2023-12-16,10:36:01.000,350,11111108,-795,0,1702722960,12981.219941049996,113.92303379999794,54378.335203200004 2023-12-16,10:36:02.000,350,11111110,-795,0,1702722961,12981.13236902,113.94418119000329,54378.139563840006 2023-12-16,10:36:03.000,350,11111151,-795,0,1702722962,12981.159314259996,113.92303379999794,54378.16052520001 2023-12-16,10:36:04.000,350,11111174,-795,0,1702722963,12981.219941049996,114.00057422999816,54378.31424184 2023-12-16,10:36:05.000,350,11111137,-795,0,1702722964,12981.280567839996,113.95123032000265,54378.36315168 2023-12-16,10:36:06.000,350,11111151,-795,0,1702722965,12981.267095219991,113.9935250999988,54378.29328048 2023-12-16,10:36:07.000,350,11111092,-795,0,1702722966,12981.233413670001,113.96532858000137,54378.25135776 2023-12-16,10:36:08.000,350,11111150,-795,0,1702722967,12981.314249390001,113.97237771000073,54378.335203200004 2023-12-16,10:36:09.000,350,11111160,-795,0,1702722968,12981.287304149992,113.97942684000009,54378.32122896 2023-12-16,10:36:10.000,350,11111104,-795,0,1702722969,12981.280567839996,113.9935250999988,54378.30026760001 2023-12-16,10:36:11.000,350,11111138,-795,0,1702722970,12981.320985699997,113.94418119000329,54378.34917744001 2023-12-16,10:36:12.000,350,11111187,-795,0,1702722971,12981.267095219991,113.97942684000009,54378.22340928 2023-12-16,10:36:13.000,350,11111165,-795,0,1702722972,12981.287304149992,113.93713206000393,54378.30026760001 2023-12-16,10:36:14.000,350,11111145,-795,0,1702722973,12981.361403559997,113.9935250999988,54378.44001 2023-12-16,10:36:15.000,350,11111169,-795,0,1702722974,12981.388348799992,114.0076233600048,54378.42603576001 2023-12-16,10:36:16.000,350,11111119,-795,0,1702722975,12981.368139869992,114.04991814000095,54378.41206152 2023-12-16,10:36:17.000,350,11111156,-795,0,1702722976,12981.347930939992,114.07811465999839,54378.405074400005 2023-12-16,10:36:18.000,350,11111110,-795,0,1702722977,12981.287304149992,114.11336031000246,54378.335203200004 2023-12-16,10:36:19.000,350,11111114,-795,0,1702722978,12981.213204740001,114.15565508999862,54378.335203200004 2023-12-16,10:36:20.000,350,11111195,-795,0,1702722979,12981.334458320001,114.19794987000205,54378.453984240005 2023-12-16,10:36:21.000,350,11111198,-795,0,1702722980,12981.273831530001,114.20499900000141,54378.46097136 2023-12-16,10:36:22.000,350,11111172,-795,0,1702722981,12981.280567839996,114.2402446499982,54378.405074400005 2023-12-16,10:36:23.000,350,11111184,-795,0,1702722982,12981.260358909996,114.26139204000356,54378.49590696001 2023-12-16,10:36:24.000,350,11111143,-795,0,1702722983,12981.260358909996,114.31778507999843,54378.453984240005 2023-12-16,10:36:25.000,350,11111138,-795,0,1702722984,12981.118896399996,114.3530307300025,54378.44001 2023-12-16,10:36:26.000,350,11111178,-795,0,1702722985,12981.01111544,114.38122724999994,54378.39808728001 2023-12-16,10:36:27.000,350,11111098,-795,0,1702722986,12981.02458805999,114.45876768000016,54378.41206152 2023-12-16,10:36:28.000,350,11111195,-795,0,1702722987,12980.96396126999,114.44466942000145,54378.5098812 2023-12-16,10:36:29.000,350,11111215,-795,0,1702722988,12980.88312554999,114.47286593999888,54378.523855440006 2023-12-16,10:36:30.000,350,11111187,-795,0,1702722989,12980.856180309995,114.47286593999888,54378.53084256 2023-12-16,10:36:31.000,350,11111159,-795,0,1702722990,12980.849444,114.54335723999975,54378.56577816001 2023-12-16,10:36:32.000,350,11111081,-795,0,1702722991,12980.74166303999,114.55040636999911,54378.37712592001 2023-12-16,10:36:33.000,350,11111112,-795,0,1702722992,12980.76860828,114.53630811000039,54378.37712592001 2023-12-16,10:36:34.000,350,11111075,-795,0,1702722993,12980.80902614,114.52220985000167,54378.3701388 2023-12-16,10:36:35.000,350,11111179,-795,0,1702722994,12980.82249875999,114.57155376000446,54378.474945600006 2023-12-16,10:36:36.000,350,11111088,-795,0,1702722995,12980.86291661999,114.58565202000318,54378.453984240005 2023-12-16,10:36:37.000,350,11111177,-795,0,1702722996,12980.835971379995,114.59270115000254,54378.41206152 2023-12-16,10:36:38.000,350,11111132,-795,0,1702722997,12980.835971379995,114.62089766999998,54378.41206152 2023-12-16,10:36:39.000,350,11111141,-795,0,1702722998,12980.937016029995,114.66319245000341,54378.523855440006 2023-12-16,10:36:40.000,350,11111060,-795,0,1702722999,12980.96396126999,114.68433984000148,54378.48891984 2023-12-16,10:36:41.000,350,11111112,-795,0,1702723000,12980.98417019999,114.79007678999915,54378.48193272 2023-12-16,10:36:42.000,350,11111114,-795,0,1702723001,12980.98417019999,114.85351896000066,54378.37712592001 2023-12-16,10:36:43.000,350,11111138,-795,0,1702723002,12980.937016029995,114.87466634999873,54378.42603576001 2023-12-16,10:36:44.000,350,11111098,-795,0,1702723003,12980.90333447999,114.9099120000028,54378.42603576001 2023-12-16,10:36:45.000,350,11111140,-795,0,1702723004,12980.99090651,114.93810852000024,54378.55180392 2023-12-16,10:36:46.000,350,11111172,-795,0,1702723005,12980.96396126999,114.98040330000367,54378.621675120005 2023-12-16,10:36:47.000,350,11111108,-795,0,1702723006,12980.91007079,115.02974720999919,54378.60770088 2023-12-16,10:36:48.000,350,11111094,-795,0,1702723007,12980.856180309995,115.02269807999983,54378.60071376 2023-12-16,10:36:49.000,350,11111157,-795,0,1702723008,12980.72145410999,115.0438454699979,54378.523855440006 2023-12-16,10:36:50.000,350,11111153,-795,0,1702723009,12980.728190419999,115.0438454699979,54378.621675120005 2023-12-16,10:36:51.000,350,11111172,-795,0,1702723010,12980.627145769999,115.03679633999855,54378.55879104 2023-12-16,10:36:52.000,350,11111178,-795,0,1702723011,12980.546310049998,115.0579437300039,54378.523855440006 2023-12-16,10:36:53.000,350,11111170,-795,0,1702723012,12980.452001709993,115.10023851000005,54378.502894080004 2023-12-16,10:36:54.000,350,11111157,-795,0,1702723013,12980.499155879988,115.13548416000413,54378.71250768001 2023-12-16,10:36:55.000,350,11111130,-795,0,1702723014,12980.337484440002,115.17072981000092,54378.48193272 2023-12-16,10:36:56.000,350,11111171,-795,0,1702723015,12980.398111230003,115.21302459000435,54378.63564936001 2023-12-16,10:36:57.000,350,11111149,-795,0,1702723016,12980.337484440002,115.22712285000307,54378.59372664001 2023-12-16,10:36:58.000,350,11111109,-795,0,1702723017,12980.283593959997,115.26941762999923,54378.60770088 2023-12-16,10:36:59.000,350,11111177,-795,0,1702723018,12980.222967169997,115.26941762999923,54378.62866224 2023-12-16,10:37:00.000,350,11111178,-795,0,1702723019,12980.189285619992,115.3681054500048,54378.691546320006 2023-12-16,10:37:01.000,350,11111085,-795,0,1702723020,12980.175813000002,115.38220371000352,54378.59372664001 2023-12-16,10:37:02.000,350,11111177,-795,0,1702723021,12980.196021930002,115.41744936000032,54378.78237888001 2023-12-16,10:37:03.000,350,11111132,-795,0,1702723022,12980.148867759992,115.46679327000311,54378.72648192 2023-12-16,10:37:04.000,350,11111112,-795,0,1702723023,12980.108449899992,115.48089153000183,54378.62866224 2023-12-16,10:37:05.000,350,11111145,-795,0,1702723024,12980.020877869996,115.56548109000141,54378.523855440006 2023-12-16,10:37:06.000,350,11111130,-795,0,1702723025,12980.027614179991,115.62892326000292,54378.55180392 2023-12-16,10:37:07.000,350,11111120,-795,0,1702723026,12980.081504659996,115.69941456000379,54378.56577816001 2023-12-16,10:37:08.000,350,11111102,-795,0,1702723027,12980.088240969992,115.80515151000145,54378.63564936001 2023-12-16,10:37:09.000,350,11111166,-795,0,1702723028,12980.061295729996,115.88269194000168,54378.55879104 2023-12-16,10:37:10.000,350,11111118,-795,0,1702723029,12980.027614179991,115.93908498000383,54378.65661072 2023-12-16,10:37:11.000,350,11111184,-795,0,1702723030,12980.094977280001,116.0095762800047,54378.642636480006 2023-12-16,10:37:12.000,350,11111113,-795,0,1702723031,12980.068032039992,116.07301844999893,54378.62866224 2023-12-16,10:37:13.000,350,11111128,-795,0,1702723032,12979.9737237,116.15760800999851,54378.43302288 2023-12-16,10:37:14.000,350,11111125,-795,0,1702723033,12980.000668939996,116.17875540000387,54378.3701388 2023-12-16,10:37:15.000,350,11111155,-795,0,1702723034,12980.007405249991,116.25629583000409,54378.46097136 2023-12-16,10:37:16.000,350,11111154,-795,0,1702723035,12980.061295729996,116.24924670000473,54378.61468800001 2023-12-16,10:37:17.000,350,11111133,-795,0,1702723036,12980.081504659996,116.27039409000281,54378.60770088 2023-12-16,10:37:18.000,350,11111152,-795,0,1702723037,12980.081504659996,116.31268886999896,54378.61468800001 2023-12-16,10:37:19.000,350,11111132,-795,0,1702723038,12980.047823109991,116.37613104000047,54378.453984240005 2023-12-16,10:37:20.000,350,11111172,-795,0,1702723039,12980.094977280001,116.31268886999896,54378.572765280005 2023-12-16,10:37:21.000,350,11111151,-795,0,1702723040,12980.135395140001,116.34088539000368,54378.66359784001 2023-12-16,10:37:22.000,350,11111127,-795,0,1702723041,12980.068032039992,116.36908191000111,54378.56577816001 2023-12-16,10:37:23.000,350,11111130,-795,0,1702723042,12980.061295729996,116.44662234000134,54378.41206152 2023-12-16,10:37:24.000,350,11111135,-795,0,1702723043,12980.081504659996,116.41137669000454,54378.48891984 2023-12-16,10:37:25.000,350,11111116,-795,0,1702723044,12980.081504659996,116.40432755999791,54378.502894080004 2023-12-16,10:37:26.000,350,11111124,-795,0,1702723045,12980.027614179991,116.43252408000262,54378.39808728001 2023-12-16,10:37:27.000,350,11111150,-795,0,1702723046,12979.879415359996,116.42547495000326,54378.237383520005 2023-12-16,10:37:28.000,350,11111083,-795,0,1702723047,12979.919833219996,116.48891712000477,54378.453984240005 2023-12-16,10:37:29.000,350,11111174,-795,0,1702723048,12979.93330584,116.52416277000157,54378.453984240005 2023-12-16,10:37:30.000,350,11111141,-795,0,1702723049,12979.91309691,116.50301538000349,54378.502894080004 2023-12-16,10:37:31.000,350,11111131,-795,0,1702723050,12979.88615166999,116.51006451000285,54378.39808728001 2023-12-16,10:37:32.000,350,11111142,-795,0,1702723051,12979.89288798,116.60875233000115,54378.41206152 2023-12-16,10:37:33.000,350,11111174,-795,0,1702723052,12979.946778459991,116.62285058999987,54378.5098812 2023-12-16,10:37:34.000,350,11111168,-795,0,1702723053,12979.966987389991,116.63694884999859,54378.46097136 2023-12-16,10:37:35.000,350,11111099,-795,0,1702723054,12979.93330584,116.63694884999859,54378.49590696001 2023-12-16,10:37:36.000,350,11111094,-795,0,1702723055,12979.919833219996,116.77793145000032,54378.335203200004 2023-12-16,10:37:37.000,350,11111131,-795,0,1702723056,12979.926569529991,116.73563667000417,54378.265332 2023-12-16,10:37:38.000,350,11111110,-795,0,1702723057,12979.987196319991,116.83432449000247,54378.27231912 2023-12-16,10:37:39.000,350,11111157,-795,0,1702723058,12980.088240969992,116.9471105699995,54378.356164560006 2023-12-16,10:37:40.000,350,11111173,-795,0,1702723059,12980.108449899992,117.010552740001,54378.42603576001 2023-12-16,10:37:41.000,350,11111186,-795,0,1702723060,12980.196021930002,117.0598966500038,54378.48891984 2023-12-16,10:37:42.000,350,11111206,-795,0,1702723061,12980.310539199992,117.13038795000466,54378.523855440006 2023-12-16,10:37:43.000,350,11111207,-795,0,1702723062,12980.411583849993,117.1585844700021,54378.61468800001 2023-12-16,10:37:44.000,350,11111152,-795,0,1702723063,12980.418320160003,117.25022316000104,54378.49590696001 2023-12-16,10:37:45.000,350,11111110,-795,0,1702723064,12980.425056469998,117.34186184999999,54378.44001 2023-12-16,10:37:46.000,350,11111245,-795,0,1702723065,12980.492419569993,117.45464793000428,54378.39110016 2023-12-16,10:37:47.000,350,11111178,-795,0,1702723066,12980.647354699999,117.51809009999852,54378.53782968 2023-12-16,10:37:48.000,350,11111200,-795,0,1702723067,12980.68103624999,117.6167779200041,54378.58673952 2023-12-16,10:37:49.000,350,11111125,-795,0,1702723068,12980.795553519994,117.69431835000432,54378.56577816001 2023-12-16,10:37:50.000,350,11111196,-795,0,1702723069,12980.896598169995,117.82120269000006,54378.691546320006 2023-12-16,10:37:51.000,350,11111123,-795,0,1702723070,12980.99090651,117.89169399000093,54378.7194948 2023-12-16,10:37:52.000,350,11111065,-795,0,1702723071,12980.99090651,117.94103790000372,54378.58673952 2023-12-16,10:37:53.000,350,11111132,-795,0,1702723072,12981.06500591999,118.00448006999795,54378.67757208 2023-12-16,10:37:54.000,350,11111160,-795,0,1702723073,12981.11216009,118.10316789000353,54378.60770088 2023-12-16,10:37:55.000,350,11111171,-795,0,1702723074,12981.246886289991,118.10316789000353,54378.74744328 2023-12-16,10:37:56.000,350,11111160,-795,0,1702723075,12981.294040460001,118.2089048400012,54378.69853344 2023-12-16,10:37:57.000,350,11111103,-795,0,1702723076,12981.401821419997,118.25824875000399,54378.789366000005 2023-12-16,10:37:58.000,350,11111098,-795,0,1702723077,12981.576965480002,118.32169091999822,54378.91513416 2023-12-16,10:37:59.000,350,11111117,-795,0,1702723078,12981.684746439998,118.33578918000421,54378.97103112001 2023-12-16,10:38:00.000,350,11111094,-795,0,1702723079,12981.779054779989,118.37808396000037,54378.97103112001 2023-12-16,10:38:01.000,350,11111160,-795,0,1702723080,12981.779054779989,118.41332961000444,54379.04090232 2023-12-16,10:38:02.000,350,11111184,-795,0,1702723081,12981.853154189994,118.47677177999867,54379.05487656 2023-12-16,10:38:03.000,350,11111179,-795,0,1702723082,12981.96093514999,118.51201743000274,54378.99897960001 2023-12-16,10:38:04.000,350,11111124,-795,0,1702723083,12982.095661349995,118.61070525000105,54379.13173488 2023-12-16,10:38:05.000,350,11111132,-795,0,1702723084,12982.16302444999,118.68824568000127,54379.09679928001 2023-12-16,10:38:06.000,350,11111112,-795,0,1702723085,12982.297750649996,118.7657861100015,54379.33436136001 2023-12-16,10:38:07.000,350,11111129,-795,0,1702723086,12982.405531609991,118.8644739299998,54379.40423256001 2023-12-16,10:38:08.000,350,11111091,-795,0,1702723087,12982.432476850001,118.93496523000067,54379.3483356 2023-12-16,10:38:09.000,350,11111140,-795,0,1702723088,12982.472894710001,119.08299696000176,54379.32737424 2023-12-16,10:38:10.000,350,11111164,-795,0,1702723089,12982.614357220002,119.20283216999815,54379.45314240001 2023-12-16,10:38:11.000,350,11111097,-795,0,1702723090,12982.701929249997,119.2592252100003,54379.43218104001 2023-12-16,10:38:12.000,350,11111190,-795,0,1702723091,12982.829919139993,119.40725694000139,54379.46711664 2023-12-16,10:38:13.000,350,11111177,-795,0,1702723092,12982.978117959989,119.47774824000226,54379.53698784 2023-12-16,10:38:14.000,350,11111124,-795,0,1702723093,12983.193679879994,119.56233780000184,54379.746601440005 2023-12-16,10:38:15.000,350,11111163,-795,0,1702723094,12983.26777929,119.61168171000463,54379.77454992 2023-12-16,10:38:16.000,350,11111155,-795,0,1702723095,12983.34861501,119.72446779000165,54379.7326272 2023-12-16,10:38:17.000,350,11111093,-795,0,1702723096,12983.54396799999,119.75266430999909,54379.81647264001 2023-12-16,10:38:18.000,350,11111173,-795,0,1702723097,12983.6113311,119.89364691000083,54379.795511280005 2023-12-16,10:38:19.000,350,11111120,-795,0,1702723098,12983.752793610001,119.9147942999989,54379.83743400001 2023-12-16,10:38:20.000,350,11111164,-795,0,1702723099,12983.927937669992,120.04167864000192,54380.0470476 2023-12-16,10:38:21.000,350,11111151,-795,0,1702723100,12984.042454939998,120.09102255000471,54380.05403472001 2023-12-16,10:38:22.000,350,11111194,-795,0,1702723101,12984.177181139989,120.1615138499983,54380.19377712001 2023-12-16,10:38:23.000,350,11111137,-795,0,1702723102,12984.39947936999,120.20380863000173,54380.33351952 2023-12-16,10:38:24.000,350,11111131,-795,0,1702723103,12984.46684247,120.24610340999789,54380.3964036 2023-12-16,10:38:25.000,350,11111219,-795,0,1702723104,12984.554414499995,120.32364383999811,54380.33351952 2023-12-16,10:38:26.000,350,11111146,-795,0,1702723105,12984.56115080999,120.35888949000218,54380.27063544001 2023-12-16,10:38:27.000,350,11111108,-795,0,1702723106,12984.64198652999,120.40118426999834,54380.33351952 2023-12-16,10:38:28.000,350,11111072,-795,0,1702723107,12984.70261331999,120.45052818000113,54380.38941648001 2023-12-16,10:38:29.000,350,11111144,-795,0,1702723108,12984.891230000001,120.45757731000049,54380.56409448 2023-12-16,10:38:30.000,350,11111174,-795,0,1702723109,12984.931647860001,120.52806861000136,54380.64793992001 2023-12-16,10:38:31.000,350,11111147,-795,0,1702723110,12985.066374059992,120.56331425999815,54380.67588840001 2023-12-16,10:38:32.000,350,11111115,-795,0,1702723111,12985.079846679997,120.6197073000003,54380.710824 2023-12-16,10:38:33.000,350,11111147,-795,0,1702723112,12985.167418709992,120.69724773000053,54380.73178536 2023-12-16,10:38:34.000,350,11111172,-795,0,1702723113,12985.254990740003,120.78183729000011,54380.90646336 2023-12-16,10:38:35.000,350,11111102,-795,0,1702723114,12985.376244319988,120.80298467999819,54380.96236032001 2023-12-16,10:38:36.000,350,11111160,-795,0,1702723115,12985.457080039989,120.9298690200012,54380.969347440005 2023-12-16,10:38:37.000,350,11111217,-795,0,1702723116,12985.544652069999,120.95806553999864,54381.039218640006 2023-12-16,10:38:38.000,350,11111110,-795,0,1702723117,12985.612015169994,121.03560596999887,54381.088128480005 2023-12-16,10:38:39.000,350,11111094,-795,0,1702723118,12985.66590565,121.09904814000038,54381.10210272 2023-12-16,10:38:40.000,350,11111138,-795,0,1702723119,12985.814104469995,121.21888335000403,54381.29075496 2023-12-16,10:38:41.000,350,11111144,-795,0,1702723120,12985.82757709,121.30347291000362,54381.22787088001 2023-12-16,10:38:42.000,350,11111120,-795,0,1702723121,12985.88146756999,121.36691507999785,54381.2697936 2023-12-16,10:38:43.000,350,11111222,-795,0,1702723122,12985.98924853,121.40920986000128,54381.409536 2023-12-16,10:38:44.000,350,11111163,-795,0,1702723123,12986.04987532,121.46560290000343,54381.45844584 2023-12-16,10:38:45.000,350,11111127,-795,0,1702723124,12986.164392589992,121.5219959399983,54381.6191496 2023-12-16,10:38:46.000,350,11111094,-795,0,1702723125,12986.204810449992,121.52904506999766,54381.66107232001 2023-12-16,10:38:47.000,350,11111113,-795,0,1702723126,12986.272173550002,121.55019246000302,54381.48639432001 2023-12-16,10:38:48.000,350,11111129,-795,0,1702723127,12986.420372369997,121.49379942000087,54381.689020800004 2023-12-16,10:38:49.000,350,11111177,-795,0,1702723128,12986.427108679993,121.43740637999872,54381.59818824 2023-12-16,10:38:50.000,350,11111122,-795,0,1702723129,12986.582043809998,121.46560290000343,54381.73793064 2023-12-16,10:38:51.000,350,11111152,-795,0,1702723130,12986.656143219989,121.3880624700032,54381.6191496 2023-12-16,10:38:52.000,350,11111183,-795,0,1702723131,12986.750451559994,121.3598659499985,54381.69600792 2023-12-16,10:38:53.000,350,11111112,-795,0,1702723132,12986.89865037999,121.30347291000362,54381.87068592001 2023-12-16,10:38:54.000,350,11111144,-795,0,1702723133,12986.98622241,121.26822725999955,54381.926582880005 2023-12-16,10:38:55.000,350,11111061,-795,0,1702723134,12986.92559562,121.18363769999996,54381.66805944 2023-12-16,10:38:56.000,350,11111128,-795,0,1702723135,12987.01990395999,121.16953944000124,54381.82876320001 2023-12-16,10:38:57.000,350,11111126,-795,0,1702723136,12987.12094860999,121.15544118000253,54381.94754424001 2023-12-16,10:38:58.000,350,11111174,-795,0,1702723137,12987.18831171,121.09199901000102,54381.99645408001 2023-12-16,10:38:59.000,350,11111172,-795,0,1702723138,12987.2489385,121.02855683999951,54382.06632528001 2023-12-16,10:39:00.000,350,11111169,-795,0,1702723139,12987.26914743,120.98626206000336,54382.1781192 2023-12-16,10:39:01.000,350,11111139,-795,0,1702723140,12987.296092669996,121.00036032000207,54382.10126088 2023-12-16,10:39:02.000,350,11111190,-795,0,1702723141,12987.309565290001,120.91577076000249,54382.1781192 2023-12-16,10:39:03.000,350,11111149,-795,0,1702723142,12987.296092669996,120.98626206000336,54382.22004192 2023-12-16,10:39:04.000,350,11111094,-795,0,1702723143,12987.262411119991,120.99331119000271,54382.24100328 2023-12-16,10:39:05.000,350,11111146,-795,0,1702723144,12987.242202189991,121.03560596999887,54382.19908056 2023-12-16,10:39:06.000,350,11111090,-795,0,1702723145,12987.18831171,121.02150771000015,54382.0733124 2023-12-16,10:39:07.000,350,11111100,-795,0,1702723146,12987.20852064,121.00740945000143,54382.11523512001 2023-12-16,10:39:08.000,350,11111176,-795,0,1702723147,12987.255674809996,121.02855683999951,54382.28292600001 2023-12-16,10:39:09.000,350,11111106,-795,0,1702723148,12987.296092669996,121.01445858000079,54382.310874480005 2023-12-16,10:39:10.000,350,11111116,-795,0,1702723149,12987.336510529996,120.965114669998,54382.43664264 2023-12-16,10:39:11.000,350,11111111,-795,0,1702723150,12987.363455769992,121.04970423000486,54382.37375856001 2023-12-16,10:39:12.000,350,11111154,-795,0,1702723151,12987.403873629992,121.12724465999781,54382.44362976 2023-12-16,10:39:13.000,350,11111166,-795,0,1702723152,12987.343246839991,121.09904814000038,54382.310874480005 2023-12-16,10:39:14.000,350,11111125,-795,0,1702723153,12987.397137319997,121.04265509999823,54382.34581008 2023-12-16,10:39:15.000,350,11111142,-795,0,1702723154,12987.484709349992,121.06380249000358,54382.37375856001 2023-12-16,10:39:16.000,350,11111128,-795,0,1702723155,12987.599226619997,121.00740945000143,54382.46459112 2023-12-16,10:39:17.000,350,11111155,-795,0,1702723156,12987.727216509993,121.01445858000079,54382.527475200004 2023-12-16,10:39:18.000,350,11111205,-795,0,1702723157,12987.801315919998,121.03560596999887,54382.58337216 2023-12-16,10:39:19.000,350,11111148,-795,0,1702723158,12987.868679019994,120.97216380000464,54382.527475200004 2023-12-16,10:39:20.000,350,11111152,-795,0,1702723159,12988.010141529994,120.95101640999928,54382.632282 2023-12-16,10:39:21.000,350,11111105,-795,0,1702723160,12988.09771355999,120.94396727999992,54382.632282 2023-12-16,10:39:22.000,350,11111106,-795,0,1702723161,12988.090977249994,120.95806553999864,54382.5624108 2023-12-16,10:39:23.000,350,11111160,-795,0,1702723162,12988.23917606999,120.92281989000185,54382.66023048001 2023-12-16,10:39:24.000,350,11111146,-795,0,1702723163,12988.40084750999,120.90872163000313,54382.82093424 2023-12-16,10:39:25.000,350,11111102,-795,0,1702723164,12988.40084750999,120.88052510999842,54382.74407592 2023-12-16,10:39:26.000,350,11111179,-795,0,1702723165,12988.461474299991,120.87347597999906,54382.862856960004 2023-12-16,10:39:27.000,350,11111211,-795,0,1702723166,12988.46821061,120.88052510999842,54382.7021532 2023-12-16,10:39:28.000,350,11111151,-795,0,1702723167,12988.515364779996,120.78888641999947,54382.883818320006 2023-12-16,10:39:29.000,350,11111192,-795,0,1702723168,12988.562518949991,120.73954251000396,54382.89080544 2023-12-16,10:39:30.000,350,11111153,-795,0,1702723169,12988.501892159991,120.69724773000053,54382.90477968001 2023-12-16,10:39:31.000,350,11111143,-795,0,1702723170,12988.515364779996,120.65495295000437,54382.883818320006 2023-12-16,10:39:32.000,350,11111080,-795,0,1702723171,12988.501892159991,120.63380555999902,54382.96067664 2023-12-16,10:39:33.000,350,11111155,-795,0,1702723172,12988.528837400001,120.6197073000003,54382.92574104001 2023-12-16,10:39:34.000,350,11111135,-795,0,1702723173,12988.589464190001,120.59855991000222,54383.051509200006 2023-12-16,10:39:35.000,350,11111163,-795,0,1702723174,12988.582727879992,120.62675642999966,54383.00958648 2023-12-16,10:39:36.000,350,11111177,-795,0,1702723175,12988.549046330001,120.59151078000286,54382.98862512 2023-12-16,10:39:37.000,350,11111124,-795,0,1702723176,12988.44800168,120.59151078000286,54382.9467024 2023-12-16,10:39:38.000,350,11111184,-795,0,1702723177,12988.495155849996,120.53511774000071,54382.91875392 2023-12-16,10:39:39.000,350,11111110,-795,0,1702723178,12988.508628470001,120.51397035000264,54382.95368952001 2023-12-16,10:39:40.000,350,11111109,-795,0,1702723179,12988.535573709996,120.49987209000392,54383.00958648 2023-12-16,10:39:41.000,350,11111109,-795,0,1702723180,12988.528837400001,120.44347905000177,54382.93971528 2023-12-16,10:39:42.000,350,11111148,-795,0,1702723181,12988.549046330001,120.42233166000369,54382.883818320006 2023-12-16,10:39:43.000,350,11111148,-795,0,1702723182,12988.596200499996,120.36593862000154,54382.98862512 2023-12-16,10:39:44.000,350,11111175,-795,0,1702723183,12988.683772529992,120.29544732000068,54383.11439328 2023-12-16,10:39:45.000,350,11111137,-795,0,1702723184,12988.690508840002,120.26020167000388,54383.05849632 2023-12-16,10:39:46.000,350,11111168,-795,0,1702723185,12988.650090980002,120.15446471999894,54382.89779256 2023-12-16,10:39:47.000,350,11111127,-795,0,1702723186,12988.710717770002,120.06282603,54382.92574104001 2023-12-16,10:39:48.000,350,11111142,-795,0,1702723187,12988.778080869997,120.03462951000256,54382.91875392 2023-12-16,10:39:49.000,350,11111176,-795,0,1702723188,12988.919543379998,119.97823647000041,54382.99561224001 2023-12-16,10:39:50.000,350,11111177,-795,0,1702723189,12988.946488619993,119.95003995000297,54382.93971528 2023-12-16,10:39:51.000,350,11111169,-795,0,1702723190,12988.946488619993,119.90069604000018,54383.0165736 2023-12-16,10:39:52.000,350,11111186,-795,0,1702723191,12988.959961239998,119.88659778000147,54382.95368952001 2023-12-16,10:39:53.000,350,11111092,-795,0,1702723192,12989.074478509989,119.86545039000339,54382.98862512 2023-12-16,10:39:54.000,350,11111194,-795,0,1702723193,12989.081214819998,119.85840126000403,54383.02356072001 2023-12-16,10:39:55.000,350,11111142,-795,0,1702723194,12989.162050539999,119.83725386999868,54382.9467024 2023-12-16,10:39:56.000,350,11111120,-795,0,1702723195,12989.094687439989,119.84430299999804,54382.632282 2023-12-16,10:39:57.000,350,11111128,-795,0,1702723196,12989.148577919994,119.85135213000467,54382.82792136001 2023-12-16,10:39:58.000,350,11111097,-795,0,1702723197,12989.26309519,119.83020473999932,54383.030547840004 2023-12-16,10:39:59.000,350,11111132,-795,0,1702723198,12989.26309519,119.80200822000188,54383.04452208001 2023-12-16,10:40:00.000,350,11111115,-795,0,1702723199,12989.269831499994,119.7808608300038,54382.98862512 2023-12-16,10:40:01.000,350,11111162,-795,0,1702723200,12989.290040429994,119.73856605000037,54383.00958648 2023-12-16,10:40:02.000,350,11111135,-795,0,1702723201,12989.229413639994,119.73151692000101,54382.84888272 2023-12-16,10:40:03.000,350,11111173,-795,0,1702723202,12989.21594101999,119.68217300999822,54382.813947120005 2023-12-16,10:40:04.000,350,11111127,-795,0,1702723203,12989.17552315999,119.61168171000463,54382.96067664 2023-12-16,10:40:05.000,350,11111142,-795,0,1702723204,12989.155314229989,119.56233780000184,54382.96067664 2023-12-16,10:40:06.000,350,11111154,-795,0,1702723205,12989.202468399999,119.47774824000226,54383.00958648 2023-12-16,10:40:07.000,350,11111093,-795,0,1702723206,12989.141841609999,119.37906042000395,54382.9467024 2023-12-16,10:40:08.000,350,11111049,-795,0,1702723207,12989.17552315999,119.32971651000116,54382.89080544 2023-12-16,10:40:09.000,350,11111146,-795,0,1702723208,12989.094687439989,119.27332346999901,54382.8418956 2023-12-16,10:40:10.000,350,11111104,-795,0,1702723209,12989.135105299989,119.30151999000373,54382.80696000001 2023-12-16,10:40:11.000,350,11111137,-795,0,1702723210,12989.087951129994,119.30151999000373,54382.66721760001 2023-12-16,10:40:12.000,350,11111114,-795,0,1702723211,12988.973433859988,119.26627433999965,54382.67420472 2023-12-16,10:40:13.000,350,11111134,-795,0,1702723212,12989.020588029998,119.2592252100003,54382.83490848001 2023-12-16,10:40:14.000,350,11111117,-795,0,1702723213,12989.020588029998,119.20283216999815,54382.78599864001 2023-12-16,10:40:15.000,350,11111177,-795,0,1702723214,12988.993642789988,119.13939000000391,54382.80696000001 2023-12-16,10:40:16.000,350,11111069,-795,0,1702723215,12988.946488619993,119.12529173999792,54382.7720244 2023-12-16,10:40:17.000,350,11111200,-795,0,1702723216,12988.926279689993,118.97021088000474,54382.72311456 2023-12-16,10:40:18.000,350,11111135,-795,0,1702723217,12988.845443969993,118.94906348999939,54382.55542368 2023-12-16,10:40:19.000,350,11111176,-795,0,1702723218,12988.906070759993,118.87857218999852,54382.56939792001 2023-12-16,10:40:20.000,350,11111178,-795,0,1702723219,12988.865652899993,118.77988437000022,54382.62529488 2023-12-16,10:40:21.000,350,11111129,-795,0,1702723220,12988.825235039993,118.68824568000127,54382.65324336 2023-12-16,10:40:22.000,350,11111151,-795,0,1702723221,12988.798289799997,118.61070525000105,54382.59035928001 2023-12-16,10:40:23.000,350,11111117,-795,0,1702723222,12988.791553490002,118.48382090999803,54382.63926912001 2023-12-16,10:40:24.000,350,11111129,-795,0,1702723223,12988.771344560002,118.41332961000444,54382.66721760001 2023-12-16,10:40:25.000,350,11111186,-795,0,1702723224,12988.730926700002,118.35693657000229,54382.60433352 2023-12-16,10:40:26.000,350,11111149,-795,0,1702723225,12988.697245149997,118.31464178999886,54382.59035928001 2023-12-16,10:40:27.000,350,11111188,-795,0,1702723226,12988.636618359997,118.31464178999886,54382.44362976 2023-12-16,10:40:28.000,350,11111133,-795,0,1702723227,12988.575991569996,118.28644527000142,54382.39471992 2023-12-16,10:40:29.000,350,11111146,-795,0,1702723228,12988.609673120001,118.26529788000335,54382.46459112 2023-12-16,10:40:30.000,350,11111118,-795,0,1702723229,12988.609673120001,118.24415048999799,54382.41568128 2023-12-16,10:40:31.000,350,11111150,-795,0,1702723230,12988.542310019991,118.23710135999863,54382.37375856001 2023-12-16,10:40:32.000,350,11111093,-795,0,1702723231,12988.474946919996,118.22300309999991,54382.26895176 2023-12-16,10:40:33.000,350,11111103,-795,0,1702723232,12988.441265369991,118.2089048400012,54382.213054800006 2023-12-16,10:40:34.000,350,11111157,-795,0,1702723233,12988.441265369991,118.12431528000161,54382.20606768001 2023-12-16,10:40:35.000,350,11111135,-795,0,1702723234,12988.36042964999,118.07497136999882,54382.20606768001 2023-12-16,10:40:36.000,350,11111205,-795,0,1702723235,12988.22570345,118.0608731100001,54382.108248 2023-12-16,10:40:37.000,350,11111202,-795,0,1702723236,12988.21896713999,118.03972572000202,54382.11523512001 2023-12-16,10:40:38.000,350,11111151,-795,0,1702723237,12988.21896713999,117.92693963999773,54382.143183600005 2023-12-16,10:40:39.000,350,11111140,-795,0,1702723238,12988.16507666,117.91284137999901,54382.12920936 2023-12-16,10:40:40.000,350,11111073,-795,0,1702723239,12988.10444987,117.90579224999965,54382.06632528001 2023-12-16,10:40:41.000,350,11111126,-795,0,1702723240,12987.983196289999,117.87759573000221,54381.8636988 2023-12-16,10:40:42.000,350,11111158,-795,0,1702723241,12988.01687783999,117.84939921000478,54381.90562152 2023-12-16,10:40:43.000,350,11111093,-795,0,1702723242,12988.003405219999,117.77890791000391,54381.80081472001 2023-12-16,10:40:44.000,350,11111165,-795,0,1702723243,12988.01687783999,117.77185878000455,54381.80081472001 2023-12-16,10:40:45.000,350,11111124,-795,0,1702723244,12988.131395109995,117.75776051999856,54381.926582880005 2023-12-16,10:40:46.000,350,11111189,-795,0,1702723245,12988.22570345,117.7507113899992,54381.89164728 2023-12-16,10:40:47.000,350,11111149,-795,0,1702723246,12988.21896713999,117.69431835000432,54381.89164728 2023-12-16,10:40:48.000,350,11111049,-795,0,1702723247,12988.11792248999,117.67317095999897,54381.66107232001 2023-12-16,10:40:49.000,350,11111097,-795,0,1702723248,12988.09771355999,117.65907270000025,54381.62613672 2023-12-16,10:40:50.000,350,11111234,-795,0,1702723249,12987.989932599994,117.63087618000282,54381.591201120005 2023-12-16,10:40:51.000,350,11111156,-795,0,1702723250,12987.902360569999,117.57448314000067,54381.40254888 2023-12-16,10:40:52.000,350,11111191,-795,0,1702723251,12987.801315919998,117.54628662000323,54381.39556176001 2023-12-16,10:40:53.000,350,11111148,-795,0,1702723252,12987.814788539989,117.53218836000451,54381.521329920004 2023-12-16,10:40:54.000,350,11111166,-795,0,1702723253,12987.747425439993,117.49694271000044,54381.41652312001 2023-12-16,10:40:55.000,350,11111136,-795,0,1702723254,12987.639644479998,117.5039918399998,54381.31870344001 2023-12-16,10:40:56.000,350,11111104,-795,0,1702723255,12987.484709349992,117.48989358000108,54381.14402544 2023-12-16,10:40:57.000,350,11111136,-795,0,1702723256,12987.302828979991,117.46169706000364,54380.920437600005 2023-12-16,10:40:58.000,350,11111097,-795,0,1702723257,12987.282620049991,117.47579532000236,54380.92742472 2023-12-16,10:40:59.000,350,11111154,-795,0,1702723258,12987.329774220001,117.4053040200015,54380.97633456 2023-12-16,10:41:00.000,350,11111173,-795,0,1702723259,12987.275883739996,117.3700583700047,54380.94838608 2023-12-16,10:41:01.000,350,11111154,-795,0,1702723260,12987.221993259991,117.31366533000255,54380.82261792001 2023-12-16,10:41:02.000,350,11111165,-795,0,1702723261,12987.14789385,117.2572722900004,54380.71781112 2023-12-16,10:41:03.000,350,11111177,-795,0,1702723262,12987.14789385,117.21497751000425,54380.752746720005 2023-12-16,10:41:04.000,350,11111103,-795,0,1702723263,12987.10073967999,117.17973186000017,54380.682875520004 2023-12-16,10:41:05.000,350,11111158,-795,0,1702723264,12987.06705813,117.12333881999803,54380.59903008 2023-12-16,10:41:06.000,350,11111160,-795,0,1702723265,12986.98622241,117.10219142999995,54380.466274800005 2023-12-16,10:41:07.000,350,11111152,-795,0,1702723266,12986.98622241,117.10219142999995,54380.4313392 2023-12-16,10:41:08.000,350,11111182,-795,0,1702723267,12986.96601348,117.10924055999931,54380.43832632001 2023-12-16,10:41:09.000,350,11111164,-795,0,1702723268,12987.00643134,117.08809317000123,54380.3964036 2023-12-16,10:41:10.000,350,11111189,-795,0,1702723269,12986.94580455,117.16563360000146,54380.33351952 2023-12-16,10:41:11.000,350,11111133,-795,0,1702723270,12986.85823251999,117.16563360000146,54380.2566612 2023-12-16,10:41:12.000,350,11111115,-795,0,1702723271,12986.743715249999,117.17973186000017,54380.033073360006 2023-12-16,10:41:13.000,350,11111109,-795,0,1702723272,12986.683088459999,117.21497751000425,54379.97717640001 2023-12-16,10:41:14.000,350,11111097,-795,0,1702723273,12986.615725359989,117.21497751000425,54379.99115064 2023-12-16,10:41:15.000,350,11111164,-795,0,1702723274,12986.582043809998,117.23612490000232,54379.95621504001 2023-12-16,10:41:16.000,350,11111159,-795,0,1702723275,12986.474262850003,117.23612490000232,54379.78153704 2023-12-16,10:41:17.000,350,11111166,-795,0,1702723276,12986.454053920002,117.27137054999912,54379.795511280005 2023-12-16,10:41:18.000,350,11111170,-795,0,1702723277,12986.440581299998,117.29251794000447,54379.78852416001 2023-12-16,10:41:19.000,350,11111152,-795,0,1702723278,12986.379954509997,117.27841967999848,54379.64878176001 2023-12-16,10:41:20.000,350,11111090,-795,0,1702723279,12986.278909859997,117.32071446000191,54379.627820400005 2023-12-16,10:41:21.000,350,11111162,-795,0,1702723280,12986.184601519992,117.30661620000319,54379.5579492 2023-12-16,10:41:22.000,350,11111112,-795,0,1702723281,12986.070084250001,117.28546880999784,54379.362309840006 2023-12-16,10:41:23.000,350,11111198,-795,0,1702723282,12985.995984839996,117.31366533000255,54379.341348480004 2023-12-16,10:41:24.000,350,11111123,-795,0,1702723283,12986.002721149991,117.36300923999806,54379.31340000001 2023-12-16,10:41:25.000,350,11111134,-795,0,1702723284,12985.92188542999,117.36300923999806,54379.30641288001 2023-12-16,10:41:26.000,350,11111147,-795,0,1702723285,12985.86799495,117.36300923999806,54379.28545152001 2023-12-16,10:41:27.000,350,11111141,-795,0,1702723286,12985.84778602,117.33481272000063,54379.30641288001 2023-12-16,10:41:28.000,350,11111116,-795,0,1702723287,12985.68611458,117.34891097999935,54379.05487656 2023-12-16,10:41:29.000,350,11111101,-795,0,1702723288,12985.62548779,117.24317403000168,54379.01994096001 2023-12-16,10:41:30.000,350,11111112,-795,0,1702723289,12985.605278859999,117.20087924999825,54378.908147040005 2023-12-16,10:41:31.000,350,11111165,-795,0,1702723290,12985.463816349999,117.14448621000338,54378.76141752001 2023-12-16,10:41:32.000,350,11111142,-795,0,1702723291,12985.470552659994,117.16563360000146,54378.66359784001 2023-12-16,10:41:33.000,350,11111175,-795,0,1702723292,12985.524443139999,117.13038795000466,54378.74744328 2023-12-16,10:41:34.000,350,11111143,-795,0,1702723293,12985.517706829989,117.11628968999867,54378.691546320006 2023-12-16,10:41:35.000,350,11111203,-795,0,1702723294,12985.531179449994,117.08809317000123,54378.66359784001 2023-12-16,10:41:36.000,350,11111072,-795,0,1702723295,12985.457080039989,117.13743708000402,54378.41206152 2023-12-16,10:41:37.000,350,11111062,-795,0,1702723296,12985.484025279999,117.15153534000274,54378.41206152 2023-12-16,10:41:38.000,350,11111140,-795,0,1702723297,12985.423398489998,117.16563360000146,54378.32821608001 2023-12-16,10:41:39.000,350,11111157,-795,0,1702723298,12985.423398489998,117.1585844700021,54378.38411304 2023-12-16,10:41:40.000,350,11111138,-795,0,1702723299,12985.396453249989,117.22907577000296,54378.32122896 2023-12-16,10:41:41.000,350,11111116,-795,0,1702723300,12985.342562769998,117.17973186000017,54378.22340928 2023-12-16,10:41:42.000,350,11111186,-795,0,1702723301,12985.315617529988,117.24317403000168,54378.18148656001 2023-12-16,10:41:43.000,350,11111129,-795,0,1702723302,12985.288672289993,117.22907577000296,54378.139563840006 2023-12-16,10:41:44.000,350,11111151,-795,0,1702723303,12985.174155020002,117.25022316000104,54378.00680856 2023-12-16,10:41:45.000,350,11111104,-795,0,1702723304,12985.160682399997,117.29251794000447,54377.92296312001 2023-12-16,10:41:46.000,350,11111155,-795,0,1702723305,12985.066374059992,117.30661620000319,54377.902001760005 2023-12-16,10:41:47.000,350,11111147,-795,0,1702723306,12985.039428819997,117.32776359000127,54377.915976 2023-12-16,10:41:48.000,350,11111174,-795,0,1702723307,12984.958593099997,117.3559601099987,54377.734310880005 2023-12-16,10:41:49.000,350,11111135,-795,0,1702723308,12984.938384169996,117.3559601099987,54377.69937528 2023-12-16,10:41:50.000,350,11111161,-795,0,1702723309,12984.918175239996,117.36300923999806,54377.77623360001 2023-12-16,10:41:51.000,350,11111149,-795,0,1702723310,12984.864284759991,117.39120576000278,54377.69238816 2023-12-16,10:41:52.000,350,11111077,-795,0,1702723311,12984.79018535,117.42645140999957,54377.54565864 2023-12-16,10:41:53.000,350,11111106,-795,0,1702723312,12984.783449039991,117.3700583700047,54377.57360712 2023-12-16,10:41:54.000,350,11111145,-795,0,1702723313,12984.72955856,117.4053040200015,54377.57360712 2023-12-16,10:41:55.000,350,11111160,-795,0,1702723314,12984.68240438999,117.38415663000342,54377.5316844 2023-12-16,10:41:56.000,350,11111168,-795,0,1702723315,12984.58809605,117.39120576000278,54377.37796776 2023-12-16,10:41:57.000,350,11111112,-795,0,1702723316,12984.594832359995,117.38415663000342,54377.3570064 2023-12-16,10:41:58.000,350,11111172,-795,0,1702723317,12984.412951989994,117.46169706000364,54377.2871352 2023-12-16,10:41:59.000,350,11111165,-795,0,1702723318,12984.493787709995,117.43350053999893,54377.30809656 2023-12-16,10:42:00.000,350,11111097,-795,0,1702723319,12984.493787709995,117.3559601099987,54377.280148080004 2023-12-16,10:42:01.000,350,11111166,-795,0,1702723320,12984.40621568,117.41940228000021,54377.24521248 2023-12-16,10:42:02.000,350,11111160,-795,0,1702723321,12984.352325199994,117.47579532000236,54377.133418560006 2023-12-16,10:42:03.000,350,11111152,-795,0,1702723322,12984.298434719989,117.4053040200015,54377.063547360005 2023-12-16,10:42:04.000,350,11111169,-795,0,1702723323,12984.33885257999,117.48284445000172,54377.10547008001 2023-12-16,10:42:05.000,350,11111110,-795,0,1702723324,12984.298434719989,117.5039918399998,54377.0775216 2023-12-16,10:42:06.000,350,11111154,-795,0,1702723325,12984.278225789989,117.53923749000387,54377.00765040001 2023-12-16,10:42:07.000,350,11111089,-795,0,1702723326,12984.278225789989,117.58153227000003,54377.00066328 2023-12-16,10:42:08.000,350,11111210,-795,0,1702723327,12984.197390069989,117.60972879000474,54377.02861176 2023-12-16,10:42:09.000,350,11111144,-795,0,1702723328,12984.136763279988,117.64497444000153,54376.993676160004 2023-12-16,10:42:10.000,350,11111192,-795,0,1702723329,12984.096345419988,117.73661313000048,54376.92380496 2023-12-16,10:42:11.000,350,11111150,-795,0,1702723330,12984.028982319993,117.73661313000048,54376.80502392 2023-12-16,10:42:12.000,350,11111192,-795,0,1702723331,12983.927937669992,117.80710443000135,54376.74912696001 2023-12-16,10:42:13.000,350,11111196,-795,0,1702723332,12984.028982319993,117.82825181999942,54376.9028436 2023-12-16,10:42:14.000,350,11111153,-795,0,1702723333,12983.948146599992,117.8634974700035,54376.83995952001 2023-12-16,10:42:15.000,350,11111156,-795,0,1702723334,12983.954882910002,117.82825181999942,54376.81201104 2023-12-16,10:42:16.000,350,11111098,-795,0,1702723335,12983.813420400002,117.82825181999942,54376.61637168 2023-12-16,10:42:17.000,350,11111071,-795,0,1702723336,12983.853838260002,117.80710443000135,54376.63733304 2023-12-16,10:42:18.000,350,11111133,-795,0,1702723337,12983.887519809992,117.79300617000263,54376.609384560004 2023-12-16,10:42:19.000,350,11111126,-795,0,1702723338,12983.907728739992,117.70841661000304,54376.5884232 2023-12-16,10:42:20.000,350,11111184,-795,0,1702723339,12983.981828149997,117.72251487000176,54376.560474720005 2023-12-16,10:42:21.000,350,11111214,-795,0,1702723340,12983.961619219997,117.68022008999833,54376.441693680004 2023-12-16,10:42:22.000,350,11111191,-795,0,1702723341,12983.941410289997,117.6167779200041,54376.43470656001 2023-12-16,10:42:23.000,350,11111143,-795,0,1702723342,12984.035718630003,117.53923749000387,54376.47662928 2023-12-16,10:42:24.000,350,11111128,-795,0,1702723343,12983.988564459993,117.51809009999852,54376.4486808 2023-12-16,10:42:25.000,350,11111195,-795,0,1702723344,12984.028982319993,117.49694271000044,54376.32989976 2023-12-16,10:42:26.000,350,11111138,-795,0,1702723345,12983.975091840002,117.41235315000085,54376.2041316 2023-12-16,10:42:27.000,350,11111179,-795,0,1702723346,12984.028982319993,117.36300923999806,54376.28098992 2023-12-16,10:42:28.000,350,11111168,-795,0,1702723347,12983.995300770002,117.30661620000319,54376.392783840005 2023-12-16,10:42:29.000,350,11111192,-795,0,1702723348,12984.002037079998,117.32776359000127,54376.37182248 2023-12-16,10:42:30.000,350,11111177,-795,0,1702723349,12984.002037079998,117.26432141999976,54376.35784824 2023-12-16,10:42:31.000,350,11111197,-795,0,1702723350,12983.907728739992,117.20792838000489,54376.19015736 2023-12-16,10:42:32.000,350,11111168,-795,0,1702723351,12983.806684089992,117.17973186000017,54376.09932480001 2023-12-16,10:42:33.000,350,11111144,-795,0,1702723352,12983.799947779997,117.11628968999867,54376.08535056 2023-12-16,10:42:34.000,350,11111116,-795,0,1702723353,12983.752793610001,117.09514230000059,54376.08535056 2023-12-16,10:42:35.000,350,11111168,-795,0,1702723354,12983.698903129996,117.07399491000251,54376.057402080005 2023-12-16,10:42:36.000,350,11111191,-795,0,1702723355,12983.59112217,117.06694578000315,54375.97355664 2023-12-16,10:42:37.000,350,11111208,-795,0,1702723356,12983.52375906999,117.01760187000036,54375.9246468 2023-12-16,10:42:38.000,350,11111190,-795,0,1702723357,12983.476604899995,116.98940535000293,54376.01547936 2023-12-16,10:42:39.000,350,11111160,-795,0,1702723358,12983.456395969995,116.93301231000078,54375.98054376001 2023-12-16,10:42:40.000,350,11111182,-795,0,1702723359,12983.395769179995,116.89071753000462,54375.93163392001 2023-12-16,10:42:41.000,350,11111214,-795,0,1702723360,12983.32840608,116.88366839999799,54375.8547756 2023-12-16,10:42:42.000,350,11111178,-795,0,1702723361,12983.22736143,116.84842275000119,54375.75695592 2023-12-16,10:42:43.000,350,11111133,-795,0,1702723362,12983.20041618999,116.83432449000247,54375.66612336001 2023-12-16,10:42:44.000,350,11111180,-795,0,1702723363,12983.2071525,116.82727536000311,54375.722020320005 2023-12-16,10:42:45.000,350,11111141,-795,0,1702723364,12983.126316779999,116.8131771000044,54375.75695592 2023-12-16,10:42:46.000,350,11111104,-795,0,1702723365,12983.011799509994,116.77088232000096,54375.69407184001 2023-12-16,10:42:47.000,350,11111167,-795,0,1702723366,12982.991590579993,116.73563667000417,54375.57529080001 2023-12-16,10:42:48.000,350,11111200,-795,0,1702723367,12982.978117959989,116.71448927999882,54375.66612336001 2023-12-16,10:42:49.000,350,11111155,-795,0,1702723368,12982.917491169988,116.71448927999882,54375.6102264 2023-12-16,10:42:50.000,350,11111198,-795,0,1702723369,12982.823182829998,116.68629276000138,54375.49843248001 2023-12-16,10:42:51.000,350,11111205,-795,0,1702723370,12982.796237590002,116.68629276000138,54375.42157416 2023-12-16,10:42:52.000,350,11111220,-795,0,1702723371,12982.755819730002,116.65104711000458,54375.44253552 2023-12-16,10:42:53.000,350,11111147,-795,0,1702723372,12982.755819730002,116.65104711000458,54375.44952264001 2023-12-16,10:42:54.000,350,11111178,-795,0,1702723373,12982.708665559992,116.62989971999923,54375.40759992001 2023-12-16,10:42:55.000,350,11111134,-795,0,1702723374,12982.722138179997,116.6017032000018,54375.40759992001 2023-12-16,10:42:56.000,350,11111158,-795,0,1702723375,12982.641302459997,116.58760494000308,54375.2259348 2023-12-16,10:42:57.000,350,11111146,-795,0,1702723376,12982.607620909992,116.6017032000018,54375.17702496 2023-12-16,10:42:58.000,350,11111065,-795,0,1702723377,12982.587411979992,116.54531015999964,54375.10715376 2023-12-16,10:42:59.000,350,11111171,-795,0,1702723378,12982.526785189992,116.55940841999836,54375.07221816001 2023-12-16,10:43:00.000,350,11111102,-795,0,1702723379,12982.499839949996,116.53826103000029,54375.02330832001 2023-12-16,10:43:01.000,350,11111168,-795,0,1702723380,12982.533521500001,116.52416277000157,54375.002346960006 2023-12-16,10:43:02.000,350,11111186,-795,0,1702723381,12982.533521500001,116.48186798999814,54375.051256800005 2023-12-16,10:43:03.000,350,11111129,-795,0,1702723382,12982.526785189992,116.48891712000477,54375.03029544 2023-12-16,10:43:04.000,350,11111147,-795,0,1702723383,12982.506576259992,116.46776972999942,54374.96042424 2023-12-16,10:43:05.000,350,11111101,-795,0,1702723384,12982.499839949996,116.46776972999942,54374.85561744001 2023-12-16,10:43:06.000,350,11111143,-795,0,1702723385,12982.479631019996,116.38318016999983,54374.771772 2023-12-16,10:43:07.000,350,11111159,-795,0,1702723386,12982.41226792,116.39727842999855,54374.72984928 2023-12-16,10:43:08.000,350,11111172,-795,0,1702723387,12982.479631019996,116.4184258200039,54374.85561744001 2023-12-16,10:43:09.000,350,11111158,-795,0,1702723388,12982.567203049992,116.36908191000111,54374.93946288 2023-12-16,10:43:10.000,350,11111182,-795,0,1702723389,12982.553730430001,116.29859061000025,54374.90452728001 2023-12-16,10:43:11.000,350,11111177,-795,0,1702723390,12982.540257809997,116.29154148000089,54374.834656080006 2023-12-16,10:43:12.000,350,11111169,-795,0,1702723391,12982.493103640001,116.24924670000473,54374.618055360006 2023-12-16,10:43:13.000,350,11111100,-795,0,1702723392,12982.419004229996,116.26334496000345,54374.57613264 2023-12-16,10:43:14.000,350,11111196,-795,0,1702723393,12982.432476850001,116.28449235000153,54374.56914552001 2023-12-16,10:43:15.000,350,11111145,-795,0,1702723394,12982.425740539991,116.21400105000066,54374.55517128 2023-12-16,10:43:16.000,350,11111121,-795,0,1702723395,12982.338168509996,116.21400105000066,54374.43639024 2023-12-16,10:43:17.000,350,11111128,-795,0,1702723396,12982.344904819991,116.22809930999938,54374.46433872 2023-12-16,10:43:18.000,350,11111203,-795,0,1702723397,12982.317959579996,116.26334496000345,54374.429403120004 2023-12-16,10:43:19.000,350,11111132,-795,0,1702723398,12982.3314322,116.2421975699981,54374.47132584001 2023-12-16,10:43:20.000,350,11111136,-795,0,1702723399,12982.31122327,116.25629583000409,54374.46433872 2023-12-16,10:43:21.000,350,11111163,-795,0,1702723400,12982.27080541,116.28449235000153,54374.39446752 2023-12-16,10:43:22.000,350,11111192,-795,0,1702723401,12982.176497069995,116.25629583000409,54374.282673600006 2023-12-16,10:43:23.000,350,11111212,-795,0,1702723402,12982.14955183,116.2421975699981,54374.30363496001 2023-12-16,10:43:24.000,350,11111183,-795,0,1702723403,12982.06197979999,116.28449235000153,54374.20581528001 2023-12-16,10:43:25.000,350,11111120,-795,0,1702723404,12982.08892504,116.3056397399996,54374.37350616001 2023-12-16,10:43:26.000,350,11111147,-795,0,1702723405,12982.08892504,116.29859061000025,54374.34555768 2023-12-16,10:43:27.000,350,11111170,-795,0,1702723406,12982.00808932,116.27744322000217,54374.23376376001 2023-12-16,10:43:28.000,350,11111111,-795,0,1702723407,12982.04850718,116.27039409000281,54374.27568648001 2023-12-16,10:43:29.000,350,11111159,-795,0,1702723408,12982.02829825,116.28449235000153,54374.23376376001 2023-12-16,10:43:30.000,350,11111234,-795,0,1702723409,12982.06871611,116.29859061000025,54374.35953192 2023-12-16,10:43:31.000,350,11111230,-795,0,1702723410,12982.055243489995,116.29859061000025,54374.37350616001 2023-12-16,10:43:32.000,350,11111175,-795,0,1702723411,12982.035034559995,116.27744322000217,54374.142931200004 2023-12-16,10:43:33.000,350,11111142,-795,0,1702723412,12982.055243489995,116.27039409000281,54374.24075088 2023-12-16,10:43:34.000,350,11111173,-795,0,1702723413,12982.156288139995,116.26334496000345,54374.261712240004 2023-12-16,10:43:35.000,350,11111134,-795,0,1702723414,12982.196705999995,116.28449235000153,54374.28966072 2023-12-16,10:43:36.000,350,11111138,-795,0,1702723415,12982.23038755,116.28449235000153,54374.24075088 2023-12-16,10:43:37.000,350,11111139,-795,0,1702723416,12982.23038755,116.34088539000368,54374.12895696 2023-12-16,10:43:38.000,350,11111105,-795,0,1702723417,12982.237123859995,116.39022929999919,54374.10799560001 2023-12-16,10:43:39.000,350,11111187,-795,0,1702723418,12982.344904819991,116.43252408000262,54374.19882816 2023-12-16,10:43:40.000,350,11111113,-795,0,1702723419,12982.385322679991,116.51711364000221,54374.261712240004 2023-12-16,10:43:41.000,350,11111204,-795,0,1702723420,12982.37185006,116.55940841999836,54374.19882816 2023-12-16,10:43:42.000,350,11111118,-795,0,1702723421,12982.39205899,116.62285058999987,54374.20581528001 2023-12-16,10:43:43.000,350,11111171,-795,0,1702723422,12982.439213159996,116.74268580000353,54374.310622080004 2023-12-16,10:43:44.000,350,11111131,-795,0,1702723423,12982.405531609991,116.75678406000225,54374.36651904 2023-12-16,10:43:45.000,350,11111136,-795,0,1702723424,12982.385322679991,116.84842275000119,54374.30363496001 2023-12-16,10:43:46.000,350,11111154,-795,0,1702723425,12982.35164113,116.91891405000206,54374.163892560005 2023-12-16,10:43:47.000,350,11111082,-795,0,1702723426,12982.317959579996,116.96120882999821,54374.30363496001 2023-12-16,10:43:48.000,350,11111148,-795,0,1702723427,12982.338168509996,117.00350361000164,54374.40145464001 2023-12-16,10:43:49.000,350,11111170,-795,0,1702723428,12982.3314322,117.0457983899978,54374.53420992 2023-12-16,10:43:50.000,350,11111181,-795,0,1702723429,12982.3314322,117.11628968999867,54374.59010688001 2023-12-16,10:43:51.000,350,11111090,-795,0,1702723430,12982.317959579996,117.16563360000146,54374.62504248 2023-12-16,10:43:52.000,350,11111111,-795,0,1702723431,12982.257332789995,117.20792838000489,54374.40844176 2023-12-16,10:43:53.000,350,11111182,-795,0,1702723432,12982.176497069995,117.25022316000104,54374.26869936 2023-12-16,10:43:54.000,350,11111165,-795,0,1702723433,12982.16302444999,117.25022316000104,54374.37350616001 2023-12-16,10:43:55.000,350,11111144,-795,0,1702723434,12982.29101434,117.31366533000255,54374.46433872 2023-12-16,10:43:56.000,350,11111125,-795,0,1702723435,12982.237123859995,117.3559601099987,54374.41542888 2023-12-16,10:43:57.000,350,11111157,-795,0,1702723436,12982.28427802999,117.37710750000406,54374.44337736001 2023-12-16,10:43:58.000,350,11111139,-795,0,1702723437,12982.3314322,117.36300923999806,54374.48530008 2023-12-16,10:43:59.000,350,11111178,-795,0,1702723438,12982.425740539991,117.38415663000342,54374.52023568001 2023-12-16,10:44:00.000,350,11111177,-795,0,1702723439,12982.3314322,117.39825489000214,54374.46433872 2023-12-16,10:44:01.000,350,11111157,-795,0,1702723440,12982.37185006,117.45464793000428,54374.380493280005 2023-12-16,10:44:02.000,350,11111235,-795,0,1702723441,12982.479631019996,117.42645140999957,54374.478312960004 2023-12-16,10:44:03.000,350,11111156,-795,0,1702723442,12982.479631019996,117.52513922999788,54374.42241600001 2023-12-16,10:44:04.000,350,11111170,-795,0,1702723443,12982.587411979992,117.53218836000451,54374.56914552001 2023-12-16,10:44:05.000,350,11111180,-795,0,1702723444,12982.627829839992,117.58858139999938,54374.63901672001 2023-12-16,10:44:06.000,350,11111131,-795,0,1702723445,12982.627829839992,117.65907270000025,54374.6320296 2023-12-16,10:44:07.000,350,11111146,-795,0,1702723446,12982.614357220002,117.65202357000089,54374.548184160005 2023-12-16,10:44:08.000,350,11111155,-795,0,1702723447,12982.701929249997,117.74366225999984,54374.62504248 2023-12-16,10:44:09.000,350,11111212,-795,0,1702723448,12982.688456629992,117.74366225999984,54374.65997808001 2023-12-16,10:44:10.000,350,11111149,-795,0,1702723449,12982.701929249997,117.82120269000006,54374.666965200006 2023-12-16,10:44:11.000,350,11111173,-795,0,1702723450,12982.708665559992,117.85644834000414,54374.666965200006 2023-12-16,10:44:12.000,350,11111131,-795,0,1702723451,12982.776028660002,117.89874312000029,54374.72286216 2023-12-16,10:44:13.000,350,11111204,-795,0,1702723452,12982.802973899998,117.94808703000308,54374.834656080006 2023-12-16,10:44:14.000,350,11111146,-795,0,1702723453,12982.802973899998,117.99038180999923,54374.79972048 2023-12-16,10:44:15.000,350,11111140,-795,0,1702723454,12982.796237590002,117.94808703000308,54374.764784880004 2023-12-16,10:44:16.000,350,11111196,-795,0,1702723455,12982.776028660002,117.98333267999988,54374.65997808001 2023-12-16,10:44:17.000,350,11111161,-795,0,1702723456,12982.782764969998,117.97628355000052,54374.68792656001 2023-12-16,10:44:18.000,350,11111186,-795,0,1702723457,12982.742347109997,117.97628355000052,54374.79972048 2023-12-16,10:44:19.000,350,11111159,-795,0,1702723458,12982.809710209993,117.97628355000052,54374.79273336 2023-12-16,10:44:20.000,350,11111209,-795,0,1702723459,12982.776028660002,117.9621852900018,54374.82766896001 2023-12-16,10:44:21.000,350,11111126,-795,0,1702723460,12982.755819730002,117.99038180999923,54374.79273336 2023-12-16,10:44:22.000,350,11111180,-795,0,1702723461,12982.742347109997,117.93398877000436,54374.79273336 2023-12-16,10:44:23.000,350,11111147,-795,0,1702723462,12982.802973899998,118.03972572000202,54374.82766896001 2023-12-16,10:44:24.000,350,11111170,-795,0,1702723463,12982.742347109997,118.04677485000138,54374.8416432 2023-12-16,10:44:25.000,350,11111179,-795,0,1702723464,12982.695192940002,118.0256274600033,54374.785746240006 2023-12-16,10:44:26.000,350,11111184,-795,0,1702723465,12982.587411979992,118.04677485000138,54374.72984928 2023-12-16,10:44:27.000,350,11111176,-795,0,1702723466,12982.499839949996,118.05382398000074,54374.7019008 2023-12-16,10:44:28.000,350,11111123,-795,0,1702723467,12982.567203049992,118.08202049999818,54374.86260456 2023-12-16,10:44:29.000,350,11111123,-795,0,1702723468,12982.553730430001,118.0608731100001,54374.86260456 2023-12-16,10:44:30.000,350,11111153,-795,0,1702723469,12982.493103640001,118.09611876000417,54374.86959168 2023-12-16,10:44:31.000,350,11111136,-795,0,1702723470,12982.432476850001,118.08202049999818,54374.79972048 2023-12-16,10:44:32.000,350,11111155,-795,0,1702723471,12982.405531609991,118.06792223999946,54374.764784880004 2023-12-16,10:44:33.000,350,11111158,-795,0,1702723472,12982.398795299996,118.06792223999946,54374.785746240006 2023-12-16,10:44:34.000,350,11111198,-795,0,1702723473,12982.39205899,118.06792223999946,54374.84863032 2023-12-16,10:44:35.000,350,11111132,-795,0,1702723474,12982.358377439996,118.05382398000074,54374.79273336 2023-12-16,10:44:36.000,350,11111089,-795,0,1702723475,12982.35164113,118.01857833000395,54374.72286216 2023-12-16,10:44:37.000,350,11111162,-795,0,1702723476,12982.365113749991,117.9974309399986,54374.70888792001 2023-12-16,10:44:38.000,350,11111159,-795,0,1702723477,12982.493103640001,117.98333267999988,54374.834656080006 2023-12-16,10:44:39.000,350,11111171,-795,0,1702723478,12982.546994119992,117.99038180999923,54374.834656080006 2023-12-16,10:44:40.000,350,11111132,-795,0,1702723479,12982.540257809997,117.99038180999923,54374.79273336 2023-12-16,10:44:41.000,350,11111154,-715,0,1702723480,12982.546994119992,117.98333267999988,54374.75081064 2023-12-16,10:44:42.000,350,11111168,-795,0,1702723481,12982.506576259992,117.98333267999988,54374.666965200006 2023-12-16,10:44:43.000,350,11111131,-795,0,1702723482,12982.513312570001,117.96923442000116,54374.65997808001 2023-12-16,10:44:44.000,350,11111139,-795,0,1702723483,12982.567203049992,117.98333267999988,54374.73683640001 2023-12-16,10:44:45.000,350,11111127,-795,0,1702723484,12982.587411979992,117.9621852900018,54374.79273336 2023-12-16,10:44:46.000,350,11111111,-795,0,1702723485,12982.560466739997,117.9974309399986,54374.771772 2023-12-16,10:44:47.000,350,11111162,-795,0,1702723486,12982.573939360002,117.96923442000116,54374.68093944 2023-12-16,10:44:48.000,350,11111167,-795,0,1702723487,12982.533521500001,117.9974309399986,54374.813694720004 2023-12-16,10:44:49.000,350,11111192,-795,0,1702723488,12982.472894710001,118.03972572000202,54374.79273336 2023-12-16,10:44:50.000,350,11111221,-795,0,1702723489,12982.41226792,117.98333267999988,54374.79273336 2023-12-16,10:44:51.000,350,11111155,-795,0,1702723490,12982.277541719995,117.98333267999988,54374.65299096 2023-12-16,10:44:52.000,350,11111175,-795,0,1702723491,12982.27080541,117.97628355000052,54374.65997808001 2023-12-16,10:44:53.000,350,11111163,-795,0,1702723492,12982.31122327,117.94808703000308,54374.75081064 2023-12-16,10:44:54.000,350,11111131,-795,0,1702723493,12982.26406909999,117.9621852900018,54374.771772 2023-12-16,10:44:55.000,350,11111113,-795,0,1702723494,12982.18996969,117.98333267999988,54374.764784880004 2023-12-16,10:44:56.000,350,11111145,-795,0,1702723495,12982.12260658999,117.98333267999988,54374.59010688001 2023-12-16,10:44:57.000,350,11111133,-795,0,1702723496,12982.16302444999,117.9974309399986,54374.58311976 2023-12-16,10:44:58.000,350,11111129,-795,0,1702723497,12982.16302444999,118.05382398000074,54374.63901672001 2023-12-16,10:44:59.000,350,11111127,-795,0,1702723498,12982.176497069995,118.01152920000459,54374.57613264 2023-12-16,10:45:00.000,350,11111150,-795,0,1702723499,12982.06871611,117.9621852900018,54374.42241600001 2023-12-16,10:45:01.000,350,11111183,-795,0,1702723500,12982.115870279995,117.93398877000436,54374.548184160005 2023-12-16,10:45:02.000,350,11111127,-795,0,1702723501,12982.055243489995,117.93398877000436,54374.47132584001 2023-12-16,10:45:03.000,350,11111161,-795,0,1702723502,12982.277541719995,117.91284137999901,54374.6320296 2023-12-16,10:45:04.000,350,11111110,-795,0,1702723503,12982.3314322,117.87759573000221,54374.548184160005 2023-12-16,10:45:05.000,350,11111164,-795,0,1702723504,12982.3314322,117.8141535600007,54374.49228720001 2023-12-16,10:45:06.000,350,11111140,-795,0,1702723505,12982.31122327,117.82825181999942,54374.41542888 2023-12-16,10:45:07.000,350,11111175,-795,0,1702723506,12982.338168509996,117.79300617000263,54374.380493280005 2023-12-16,10:45:08.000,350,11111180,-755,0,1702723507,12982.398795299996,117.76480964999791,54374.46433872 2023-12-16,10:45:09.000,350,11111130,-795,0,1702723508,12982.432476850001,117.72956400000112,54374.55517128 2023-12-16,10:45:10.000,350,11111173,-795,0,1702723509,12982.459422089996,117.68726921999769,54374.5621584 2023-12-16,10:45:11.000,350,11111177,-795,0,1702723510,12982.439213159996,117.63792531000217,54374.597094000004 2023-12-16,10:45:12.000,350,11111134,-795,0,1702723511,12982.35164113,117.63087618000282,54374.47132584001 2023-12-16,10:45:13.000,350,11111175,-795,0,1702723512,12982.365113749991,117.60972879000474,54374.52023568001 2023-12-16,10:45:14.000,350,11111185,-795,0,1702723513,12982.35164113,117.55333575000259,54374.5272228 2023-12-16,10:45:15.000,350,11111251,-795,0,1702723514,12982.196705999995,117.5039918399998,54374.37350616001 2023-12-16,10:45:16.000,350,11111130,-795,0,1702723515,12982.156288139995,117.53923749000387,54374.282673600006 2023-12-16,10:45:17.000,350,11111161,-795,0,1702723516,12982.10913397,117.468746190003,54374.3176092 2023-12-16,10:45:18.000,350,11111165,-795,0,1702723517,12982.136079209995,117.5039918399998,54374.450364480006 2023-12-16,10:45:19.000,350,11111168,-795,0,1702723518,12982.075452419995,117.48284445000172,54374.450364480006 2023-12-16,10:45:20.000,350,11111171,-795,0,1702723519,12982.055243489995,117.5039918399998,54374.37350616001 2023-12-16,10:45:21.000,350,11111187,-795,0,1702723520,12982.04177086999,117.45464793000428,54374.34555768 2023-12-16,10:45:22.000,350,11111139,-795,0,1702723521,12981.927253599999,117.46169706000364,54374.163892560005 2023-12-16,10:45:23.000,350,11111148,-795,0,1702723522,12981.947462529999,117.43350053999893,54374.13594408001 2023-12-16,10:45:24.000,350,11111132,-795,0,1702723523,12981.947462529999,117.41940228000021,54374.247738 2023-12-16,10:45:25.000,350,11111137,-795,0,1702723524,12981.974407769994,117.31366533000255,54374.29664784 2023-12-16,10:45:26.000,350,11111089,-795,0,1702723525,12981.92051728999,117.34186184999999,54374.19882816 2023-12-16,10:45:27.000,350,11111139,-795,0,1702723526,12981.913780979994,117.27137054999912,54373.98222744 2023-12-16,10:45:28.000,350,11111112,-795,0,1702723527,12981.886835739999,117.23612490000232,54374.142931200004 2023-12-16,10:45:29.000,350,11111215,-795,0,1702723528,12981.866626809999,117.17973186000017,54374.14991832 2023-12-16,10:45:30.000,350,11111130,-795,0,1702723529,12981.839681569989,117.1585844700021,54374.10799560001 2023-12-16,10:45:31.000,350,11111160,-795,0,1702723530,12981.785791089998,117.03170012999908,54373.98222744 2023-12-16,10:45:32.000,350,11111159,-795,0,1702723531,12981.758845849989,117.03170012999908,54374.0031888 2023-12-16,10:45:33.000,350,11111176,-795,0,1702723532,12981.873363119994,116.96825796000485,54374.25472512001 2023-12-16,10:45:34.000,350,11111167,-795,0,1702723533,12981.819472639989,116.94006144000014,54374.19882816 2023-12-16,10:45:35.000,350,11111155,-795,0,1702723534,12981.752109539993,116.86957013999927,54374.10799560001 2023-12-16,10:45:36.000,350,11111119,-795,0,1702723535,12981.624119649998,116.87661926999863,54373.947291840006 2023-12-16,10:45:37.000,350,11111144,-795,0,1702723536,12981.651064889993,116.86252100999991,54374.01716304001 2023-12-16,10:45:38.000,350,11111208,-795,0,1702723537,12981.624119649998,116.90481579000334,54373.98921456001 2023-12-16,10:45:39.000,350,11111151,-795,0,1702723538,12981.610647029993,116.84842275000119,54374.0031888 2023-12-16,10:45:40.000,350,11111132,-795,0,1702723539,12981.570229169993,116.89776666000398,54374.02415016 2023-12-16,10:45:41.000,350,11111199,-795,0,1702723540,12981.435502970002,116.90481579000334,54373.89838200001 2023-12-16,10:45:42.000,350,11111201,-795,0,1702723541,12981.448975589992,116.90481579000334,54373.81453656 2023-12-16,10:45:43.000,350,11111139,-795,0,1702723542,12981.482657139997,116.92596318000142,54374.01017592 2023-12-16,10:45:44.000,350,11111060,-795,0,1702723543,12981.381612489997,116.90481579000334,54373.94030472001 2023-12-16,10:45:45.000,350,11111162,-795,0,1702723544,12981.300776769996,116.88366839999799,54373.926330480004 2023-12-16,10:45:46.000,350,11111156,-795,0,1702723545,12981.166050569991,116.84842275000119,54373.67479416 2023-12-16,10:45:47.000,350,11111157,-795,0,1702723546,12981.145841639991,116.78498057999968,54373.85645928 2023-12-16,10:45:48.000,350,11111195,-795,0,1702723547,12981.08521484999,116.80612796999776,54373.89139488 2023-12-16,10:45:49.000,350,11111208,-795,0,1702723548,12981.139105329996,116.78498057999968,54373.94030472001 2023-12-16,10:45:50.000,350,11111197,-795,0,1702723549,12981.10542377999,116.77793145000032,54373.975240320004 2023-12-16,10:45:51.000,350,11111219,-795,0,1702723550,12981.038060679995,116.71448927999882,54373.88440776 2023-12-16,10:45:52.000,350,11111107,-795,0,1702723551,12980.86965293,116.70744014999946,54373.80056232001 2023-12-16,10:45:53.000,350,11111172,-795,0,1702723552,12980.86965293,116.72153840999817,54373.91934336001 2023-12-16,10:45:54.000,350,11111194,-795,0,1702723553,12980.849444,116.70744014999946,54373.947291840006 2023-12-16,10:45:55.000,350,11111170,-795,0,1702723554,12980.76187196999,116.7638331900016,54373.91235624 2023-12-16,10:45:56.000,350,11111170,-795,0,1702723555,12980.707981489999,116.7638331900016,54373.828510800005 2023-12-16,10:45:57.000,350,11111150,-795,0,1702723556,12980.620409459989,116.77793145000032,54373.779600960006 2023-12-16,10:45:58.000,350,11111177,-795,0,1702723557,12980.553046359993,116.78498057999968,54373.68178128001 2023-12-16,10:45:59.000,350,11111113,-795,0,1702723558,12980.600200529989,116.77088232000096,54373.82152368001 2023-12-16,10:46:00.000,350,11111163,-795,0,1702723559,12980.499155879988,116.82727536000311,54373.78658808 2023-12-16,10:46:01.000,350,11111216,-795,0,1702723560,12980.478946949988,116.78498057999968,54373.73069112001 2023-12-16,10:46:02.000,350,11111117,-795,0,1702723561,12980.357693370002,116.80612796999776,54373.63985856 2023-12-16,10:46:03.000,350,11111152,-795,0,1702723562,12980.283593959997,116.77088232000096,54373.45819344 2023-12-16,10:46:04.000,350,11111197,-795,0,1702723563,12980.371165989993,116.75678406000225,54373.66780704 2023-12-16,10:46:05.000,350,11111147,-795,0,1702723564,12980.391374919993,116.74268580000353,54373.67479416 2023-12-16,10:46:06.000,350,11111171,-795,0,1702723565,12980.330748129993,116.7638331900016,54373.69575552 2023-12-16,10:46:07.000,350,11111190,-795,0,1702723566,12980.263385029997,116.75678406000225,54373.611910080006 2023-12-16,10:46:08.000,350,11111154,-795,0,1702723567,12980.216230860002,116.82727536000311,54373.611910080006 2023-12-16,10:46:09.000,350,11111205,-795,0,1702723568,12980.202758239997,116.80612796999776,54373.57697448 2023-12-16,10:46:10.000,350,11111181,-795,0,1702723569,12980.148867759992,116.83432449000247,54373.58396160001 2023-12-16,10:46:11.000,350,11111147,-795,0,1702723570,12980.101713589997,116.85547188000055,54373.41627072001 2023-12-16,10:46:12.000,350,11111185,-795,0,1702723571,12980.041086799996,116.89071753000462,54373.50011616 2023-12-16,10:46:13.000,350,11111142,-795,0,1702723572,12980.068032039992,116.89776666000398,54373.611910080006 2023-12-16,10:46:14.000,350,11111189,-795,0,1702723573,12980.101713589997,116.91891405000206,54373.65383280001 2023-12-16,10:46:15.000,350,11111148,-795,0,1702723574,12980.041086799996,116.88366839999799,54373.709729760005 2023-12-16,10:46:16.000,350,11111201,-795,0,1702723575,12979.879415359996,116.86252100999991,54373.423257840004 2023-12-16,10:46:17.000,350,11111145,-795,0,1702723576,12979.86594273999,116.86252100999991,54373.40229648 2023-12-16,10:46:18.000,350,11111204,-795,0,1702723577,12979.80531594999,116.82727536000311,54373.444219200006 2023-12-16,10:46:19.000,350,11111155,-795,0,1702723578,12979.74468915999,116.79202970999904,54373.36736088001 2023-12-16,10:46:20.000,350,11111203,-795,0,1702723579,12979.657117129995,116.80612796999776,54373.43723208001 2023-12-16,10:46:21.000,350,11111216,-795,0,1702723580,12979.62343557999,116.82022623000375,54373.33242528 2023-12-16,10:46:22.000,350,11111171,-795,0,1702723581,12979.58975403,116.79202970999904,54373.29748968001 2023-12-16,10:46:23.000,350,11111173,-795,0,1702723582,12979.508918309999,116.75678406000225,54373.26255408 2023-12-16,10:46:24.000,350,11111110,-795,0,1702723583,12979.54259985999,116.82727536000311,54373.31146392 2023-12-16,10:46:25.000,350,11111127,-795,0,1702723584,12979.495445689994,116.83432449000247,54373.325438160005 2023-12-16,10:46:26.000,350,11111196,-795,0,1702723585,12979.475236759994,116.85547188000055,54373.28351544 2023-12-16,10:46:27.000,350,11111153,-795,0,1702723586,12979.421346279989,116.91891405000206,54373.1647344 2023-12-16,10:46:28.000,350,11111213,-795,0,1702723587,12979.387664729999,116.94006144000014,54373.2346056 2023-12-16,10:46:29.000,350,11111182,-795,0,1702723588,12979.468500449999,116.96120882999821,54373.29748968001 2023-12-16,10:46:30.000,350,11111194,-795,0,1702723589,12979.46176413999,117.02465099999972,54373.206657120005 2023-12-16,10:46:31.000,350,11111134,-795,0,1702723590,12979.535863549994,117.10924055999931,54373.33242528 2023-12-16,10:46:32.000,350,11111187,-795,0,1702723591,12979.448291519999,117.08809317000123,54373.19268288 2023-12-16,10:46:33.000,350,11111157,-795,0,1702723592,12979.535863549994,117.10924055999931,54373.33242528 2023-12-16,10:46:34.000,350,11111178,-795,0,1702723593,12979.5695451,117.13743708000402,54373.38133512 2023-12-16,10:46:35.000,350,11111204,-795,0,1702723594,12979.576281409994,117.14448621000338,54373.36037376 2023-12-16,10:46:36.000,350,11111175,-795,0,1702723595,12979.54933617,117.17268273000082,54373.31845104001 2023-12-16,10:46:37.000,350,11111127,-795,0,1702723596,12979.50218199999,117.21497751000425,54373.22761848001 2023-12-16,10:46:38.000,350,11111206,-795,0,1702723597,12979.468500449999,117.22907577000296,54373.14377304 2023-12-16,10:46:39.000,350,11111161,-795,0,1702723598,12979.54933617,117.26432141999976,54373.276528320006 2023-12-16,10:46:40.000,350,11111143,-795,0,1702723599,12979.529127239999,117.27137054999912,54373.2346056 2023-12-16,10:46:41.000,350,11111133,-795,0,1702723600,12979.515654619994,117.34891097999935,54373.21364424 2023-12-16,10:46:42.000,350,11111178,-795,0,1702723601,12979.48197306999,117.41235315000085,54373.17870864001 2023-12-16,10:46:43.000,350,11111169,-795,0,1702723602,12979.407873659999,117.48989358000108,54373.15076016001 2023-12-16,10:46:44.000,350,11111139,-795,0,1702723603,12979.428082589999,117.51104096999916,54373.22761848001 2023-12-16,10:46:45.000,350,11111139,-795,0,1702723604,12979.428082589999,117.58858139999938,54373.26255408 2023-12-16,10:46:46.000,350,11111146,-795,0,1702723605,12979.367455799998,117.67317095999897,54373.3044768 2023-12-16,10:46:47.000,350,11111113,-795,0,1702723606,12979.293356389993,117.77185878000455,54373.206657120005 2023-12-16,10:46:48.000,350,11111120,-795,0,1702723607,12979.293356389993,117.82825181999942,54373.3044768 2023-12-16,10:46:49.000,350,11111195,-795,0,1702723608,12979.293356389993,117.89169399000093,54373.255566960004 2023-12-16,10:46:50.000,350,11111253,-795,0,1702723609,12979.266411149998,117.97628355000052,54373.26255408 2023-12-16,10:46:51.000,350,11111198,-795,0,1702723610,12979.192311739993,118.0608731100001,54373.14377304 2023-12-16,10:46:52.000,350,11111167,-795,0,1702723611,12979.178839120003,118.12431528000161,54373.17172152 2023-12-16,10:46:53.000,350,11111143,-795,0,1702723612,12979.300092699988,118.19480658000248,54373.35338664 2023-12-16,10:46:54.000,350,11111219,-795,0,1702723613,12979.266411149998,118.21595397000056,54373.33242528 2023-12-16,10:46:55.000,350,11111191,-795,0,1702723614,12979.333774249993,118.2723470100027,54373.444219200006 2023-12-16,10:46:56.000,350,11111120,-795,0,1702723615,12979.327037939998,118.34988744000293,54373.31146392 2023-12-16,10:46:57.000,350,11111151,-795,0,1702723616,12979.380928419989,118.38513308999973,54373.206657120005 2023-12-16,10:46:58.000,350,11111157,-795,0,1702723617,12979.46176413999,118.37808396000037,54373.21364424 2023-12-16,10:46:59.000,350,11111154,-795,0,1702723618,12979.60322664999,118.4062804799978,54373.11582456 2023-12-16,10:47:00.000,350,11111143,-795,0,1702723619,12979.84573380999,118.50496830000338,54373.05992760001 2023-12-16,10:47:01.000,350,11111122,-795,0,1702723620,12979.90636059999,118.7657861100015,54372.89223672001 2023-12-16,10:47:02.000,350,11111129,-795,0,1702723621,12979.93330584,118.93496523000067,54373.06691472 2023-12-16,10:47:03.000,350,11111182,-795,0,1702723622,12979.90636059999,119.01955479000026,54373.220631359996 2023-12-16,10:47:04.000,350,11111179,-795,0,1702723623,12979.80531594999,119.09709522000048,54373.038966240005 2023-12-16,10:47:05.000,350,11111162,-795,0,1702723624,12979.940042149996,119.19578303999879,54373.28351544 2023-12-16,10:47:06.000,350,11111159,-795,0,1702723625,12979.960251079996,119.2592252100003,54373.18569576 2023-12-16,10:47:07.000,350,11111208,-795,0,1702723626,12980.034350490001,119.28037259999837,54373.22761848001 2023-12-16,10:47:08.000,350,11111159,-795,0,1702723627,12980.162340379997,119.45660085000418,54373.4092836 2023-12-16,10:47:09.000,350,11111128,-795,0,1702723628,12980.222967169997,119.52709214999777,54373.51409040001 2023-12-16,10:47:10.000,350,11111188,-795,0,1702723629,12980.270121339992,119.52709214999777,54373.52107752 2023-12-16,10:47:11.000,350,11111135,-795,0,1702723630,12980.243176099997,119.604632579998,54373.51409040001 2023-12-16,10:47:12.000,350,11111178,-795,0,1702723631,12980.283593959997,119.69627127000422,54373.57697448 2023-12-16,10:47:13.000,350,11111093,-795,0,1702723632,12980.243176099997,119.73856605000037,54373.388322239996 2023-12-16,10:47:14.000,350,11111139,-795,0,1702723633,12980.243176099997,119.7808608300038,54373.53505176001 2023-12-16,10:47:15.000,350,11111157,-795,0,1702723634,12980.350957059993,119.83020473999932,54373.57697448 2023-12-16,10:47:16.000,350,11111141,-795,0,1702723635,12980.344220749997,119.9147942999989,54373.6188972 2023-12-16,10:47:17.000,350,11111198,-795,0,1702723636,12980.344220749997,120.00643298999785,54373.6188972 2023-12-16,10:47:18.000,350,11111164,-795,0,1702723637,12980.344220749997,119.99938385999849,54373.590948720004 2023-12-16,10:47:19.000,350,11111177,-795,0,1702723638,12980.411583849993,120.09102255000471,54373.6887684 2023-12-16,10:47:20.000,350,11111142,-795,0,1702723639,12980.431792779993,120.09102255000471,54373.73767824 2023-12-16,10:47:21.000,350,11111115,-795,0,1702723640,12980.478946949988,120.25315254000452,54373.75165248001 2023-12-16,10:47:22.000,350,11111109,-795,0,1702723641,12980.519364809988,120.3095455799994,54373.65383280001 2023-12-16,10:47:23.000,350,11111222,-795,0,1702723642,12980.526101119998,120.41528253000433,54373.68178128001 2023-12-16,10:47:24.000,350,11111184,-795,0,1702723643,12980.654091009994,120.48577382999792,54373.758639600004 2023-12-16,10:47:25.000,350,11111149,-795,0,1702723644,12980.714717799994,120.54921599999943,54373.83549792 2023-12-16,10:47:26.000,350,11111179,-795,0,1702723645,12980.795553519994,120.61265817000094,54373.81453656 2023-12-16,10:47:27.000,350,11111187,-795,0,1702723646,12980.86965293,120.69019860000117,54373.779600960006 2023-12-16,10:47:28.000,350,11111119,-795,0,1702723647,12980.97069758,120.78888641999947,54373.89139488 2023-12-16,10:47:29.000,350,11111135,-795,0,1702723648,12981.04479698999,120.8664268499997,54373.89838200001 2023-12-16,10:47:30.000,350,11111168,-795,0,1702723649,12981.17278688,120.94396727999992,54373.9333176 2023-12-16,10:47:31.000,350,11111163,-795,0,1702723650,12981.15257795,121.02150771000015,54373.8634464 2023-12-16,10:47:32.000,350,11111151,-795,0,1702723651,12981.273831530001,121.04970423000486,54373.8634464 2023-12-16,10:47:33.000,350,11111170,-795,0,1702723652,12981.388348799992,121.1131463999991,54374.094021360004 2023-12-16,10:47:34.000,350,11111137,-795,0,1702723653,12981.442239279997,121.15544118000253,54374.12895696 2023-12-16,10:47:35.000,350,11111193,-795,0,1702723654,12981.516338690002,121.24003074000211,54374.20581528001 2023-12-16,10:47:36.000,350,11111083,-795,0,1702723655,12981.482657139997,121.28232551999827,54374.08004712 2023-12-16,10:47:37.000,350,11111083,-795,0,1702723656,12981.523074999997,121.26822725999955,54374.10799560001 2023-12-16,10:47:38.000,350,11111135,-795,0,1702723657,12981.590438099993,121.3246203000017,54374.19882816 2023-12-16,10:47:39.000,350,11111228,-795,0,1702723658,12981.610647029993,121.31052204000298,54374.23376376001 2023-12-16,10:47:40.000,350,11111195,-795,0,1702723659,12981.624119649998,121.33166943000106,54374.24075088 2023-12-16,10:47:41.000,350,11111153,-795,0,1702723660,12981.597174410002,121.31052204000298,54374.282673600006 2023-12-16,10:47:42.000,350,11111254,-795,0,1702723661,12981.637592270003,121.29642378000426,54374.30363496001 2023-12-16,10:47:43.000,350,11111148,-795,0,1702723662,12981.691482749993,121.30347291000362,54374.40844176 2023-12-16,10:47:44.000,350,11111119,-795,0,1702723663,12981.711691679993,121.24003074000211,54374.42241600001 2023-12-16,10:47:45.000,350,11111178,-795,0,1702723664,12981.745373229998,121.2259324800034,54374.40844176 2023-12-16,10:47:46.000,350,11111156,-795,0,1702723665,12981.671273819993,121.23298161000275,54374.247738 2023-12-16,10:47:47.000,350,11111165,-795,0,1702723666,12981.758845849989,121.2893746500049,54374.34555768 2023-12-16,10:47:48.000,350,11111162,-795,0,1702723667,12981.880099429989,121.26117813000019,54374.49228720001 2023-12-16,10:47:49.000,350,11111176,-795,0,1702723668,12981.96767146,121.25412900000083,54374.499274320005 2023-12-16,10:47:50.000,350,11111169,-795,0,1702723669,12982.02829825,121.29642378000426,54374.56914552001 2023-12-16,10:47:51.000,350,11111150,-795,0,1702723670,12982.10913397,121.31052204000298,54374.61106824001 2023-12-16,10:47:52.000,350,11111055,-795,0,1702723671,12982.16976076,121.33871856000042,54374.56914552001 2023-12-16,10:47:53.000,350,11111239,-795,0,1702723672,12982.22365123999,121.38101334000385,54374.50626144 2023-12-16,10:47:54.000,350,11111113,-795,0,1702723673,12982.297750649996,121.39511160000256,54374.55517128 2023-12-16,10:47:55.000,350,11111203,-795,0,1702723674,12982.405531609991,121.48675029000151,54374.7019008 2023-12-16,10:47:56.000,350,11111142,-795,0,1702723675,12982.439213159996,121.54314333000366,54374.79273336 2023-12-16,10:47:57.000,350,11111143,-795,0,1702723676,12982.526785189992,121.64888028000132,54374.883565920005 2023-12-16,10:47:58.000,350,11111176,-795,0,1702723677,12982.641302459997,121.69117506000475,54375.05824392 2023-12-16,10:47:59.000,350,11111159,-795,0,1702723678,12982.573939360002,121.75461722999898,54374.86260456 2023-12-16,10:48:00.000,350,11111153,-795,0,1702723679,12982.661511389997,121.78986288000306,54375.00933408 2023-12-16,10:48:01.000,350,11111142,-795,0,1702723680,12982.715401870002,121.8180594000005,54375.00933408 2023-12-16,10:48:02.000,350,11111182,-795,0,1702723681,12982.701929249997,121.85330505000456,54374.98837272 2023-12-16,10:48:03.000,350,11111176,-795,0,1702723682,12982.755819730002,121.881501570002,54374.94645000001 2023-12-16,10:48:04.000,350,11111173,-795,0,1702723683,12982.823182829998,121.90264896000008,54375.20497344 2023-12-16,10:48:05.000,350,11111233,-795,0,1702723684,12982.769292349993,121.86740331000328,54375.03029544 2023-12-16,10:48:06.000,350,11111147,-795,0,1702723685,12982.856864379988,121.87445244000264,54375.21196056001 2023-12-16,10:48:07.000,350,11111130,-795,0,1702723686,12982.910754859993,121.86035418000392,54375.09317952001 2023-12-16,10:48:08.000,350,11111162,-795,0,1702723687,12982.930963789993,121.83215765999921,54375.23990904001 2023-12-16,10:48:09.000,350,11111188,-795,0,1702723688,12982.964645339998,121.7828137500037,54375.23292192 2023-12-16,10:48:10.000,350,11111168,-795,0,1702723689,12983.072426299994,121.8180594000005,54375.24689616 2023-12-16,10:48:11.000,350,11111200,-795,0,1702723690,12983.045481059999,121.78986288000306,54375.13510224 2023-12-16,10:48:12.000,350,11111136,-795,0,1702723691,12983.106107849999,121.75461722999898,54375.21196056001 2023-12-16,10:48:13.000,350,11111165,-795,0,1702723692,12983.30146083999,121.79691201000242,54375.39362568 2023-12-16,10:48:14.000,350,11111142,-795,0,1702723693,12983.32166976999,121.74756809999963,54375.42157416 2023-12-16,10:48:15.000,350,11111132,-795,0,1702723694,12983.36208762999,121.75461722999898,54375.34471584 2023-12-16,10:48:16.000,350,11111171,-795,0,1702723695,12983.44292334999,121.7687154899977,54375.484458240004 2023-12-16,10:48:17.000,350,11111147,-795,0,1702723696,12983.584385859991,121.80396114000177,54375.58227792 2023-12-16,10:48:18.000,350,11111175,-795,0,1702723697,12983.63154003,121.79691201000242,54375.652149120004 2023-12-16,10:48:19.000,350,11111175,-795,0,1702723698,12983.638276339996,121.75461722999898,54375.63118776 2023-12-16,10:48:20.000,350,11111159,-795,0,1702723699,12983.624803719991,121.78986288000306,54375.64516200001 2023-12-16,10:48:21.000,350,11111165,-795,0,1702723700,12983.624803719991,121.76166635999834,54375.61721352001 2023-12-16,10:48:22.000,350,11111171,-795,0,1702723701,12983.678694199996,121.7687154899977,54375.64516200001 2023-12-16,10:48:23.000,350,11111181,-795,0,1702723702,12983.746057299992,121.7828137500037,54375.81285288001 2023-12-16,10:48:24.000,350,11111134,-795,0,1702723703,12983.739320989996,121.67707679999876,54375.770930160004 2023-12-16,10:48:25.000,350,11111140,-795,0,1702723704,12983.773002540001,121.67707679999876,54375.86176272001 2023-12-16,10:48:26.000,350,11111151,-795,0,1702723705,12983.752793610001,121.62773289000324,54375.74298168001 2023-12-16,10:48:27.000,350,11111186,-795,0,1702723706,12983.739320989996,121.59248723999917,54375.75695592 2023-12-16,10:48:28.000,350,11111167,-795,0,1702723707,12983.820156709997,121.62068376000389,54375.95259528001 2023-12-16,10:48:29.000,350,11111170,-795,0,1702723708,12983.900992429997,121.55724159000238,54376.02945360001 2023-12-16,10:48:30.000,350,11111129,-795,0,1702723709,12983.941410289997,121.62773289000324,54376.106311920004 2023-12-16,10:48:31.000,350,11111191,-795,0,1702723710,12984.008773389993,121.65592941000068,54376.04342784 2023-12-16,10:48:32.000,350,11111179,-795,0,1702723711,12983.988564459993,121.61363463000453,54375.88272408001 2023-12-16,10:48:33.000,350,11111162,-795,0,1702723712,12984.062663869998,121.65592941000068,54375.987530880004 2023-12-16,10:48:34.000,350,11111136,-795,0,1702723713,12984.170444829993,121.70527332000347,54376.0643892 2023-12-16,10:48:35.000,350,11111155,-795,0,1702723714,12984.258016859989,121.68412592999812,54376.1342604 2023-12-16,10:48:36.000,350,11111169,-795,0,1702723715,12984.372534129994,121.71232245000283,54376.2041316 2023-12-16,10:48:37.000,350,11111114,-795,0,1702723716,12984.42642461,121.68412592999812,54376.274002800004 2023-12-16,10:48:38.000,350,11111123,-795,0,1702723717,12984.615041289995,121.73346984000091,54376.43470656001 2023-12-16,10:48:39.000,350,11111159,-795,0,1702723718,12984.74976749,121.71232245000283,54376.42073232 2023-12-16,10:48:40.000,350,11111124,-795,0,1702723719,12984.803657969991,121.7687154899977,54376.42073232 2023-12-16,10:48:41.000,350,11111179,-795,0,1702723720,12984.877757379996,121.74051897000027,54376.38579672001 2023-12-16,10:48:42.000,350,11111183,-795,0,1702723721,12984.951856790001,121.79691201000242,54376.33688688001 2023-12-16,10:48:43.000,350,11111151,-795,0,1702723722,12985.086582989992,121.7828137500037,54376.343874000006 2023-12-16,10:48:44.000,350,11111155,-795,0,1702723723,12985.147209779992,121.84625591999793,54376.490603520004 2023-12-16,10:48:45.000,350,11111181,-795,0,1702723724,12985.207836569993,121.84625591999793,54376.60239744001 2023-12-16,10:48:46.000,350,11111211,-795,0,1702723725,12985.234781810002,121.881501570002,54376.658294400004 2023-12-16,10:48:47.000,350,11111172,-795,0,1702723726,12985.268463359993,121.90969808999944,54376.62335880001 2023-12-16,10:48:48.000,350,11111118,-795,0,1702723727,12985.329090149993,121.90264896000008,54376.78406256 2023-12-16,10:48:49.000,350,11111127,-795,0,1702723728,12985.288672289993,121.9167472199988,54376.73515272 2023-12-16,10:48:50.000,350,11111145,-795,0,1702723729,12985.308881219993,121.95904200000223,54376.798036800006 2023-12-16,10:48:51.000,350,11111193,-795,0,1702723730,12985.228045499993,121.99428764999902,54376.75611408 2023-12-16,10:48:52.000,350,11111152,-795,0,1702723731,12985.207836569993,121.98723851999966,54376.895856480005 2023-12-16,10:48:53.000,350,11111124,-795,0,1702723732,12985.281935979998,121.99428764999902,54376.95874056001 2023-12-16,10:48:54.000,350,11111196,-795,0,1702723733,12985.335826459988,121.97314026000095,54377.08450872001 2023-12-16,10:48:55.000,350,11111164,-795,0,1702723734,12985.302144909998,121.93084548000479,54377.11944432 2023-12-16,10:48:56.000,350,11111098,-795,0,1702723735,12985.268463359993,121.90264896000008,54376.944766320004 2023-12-16,10:48:57.000,350,11111149,-795,0,1702723736,12985.281935979998,121.89559983000072,54376.9727148 2023-12-16,10:48:58.000,350,11111176,-795,0,1702723737,12985.389716939993,121.92379634999816,54377.231238240005 2023-12-16,10:48:59.000,350,11111125,-795,0,1702723738,12985.450343729994,121.93789461000415,54377.23822536 2023-12-16,10:49:00.000,350,11111201,-795,0,1702723739,12985.463816349999,121.96609113000159,54377.25918672 2023-12-16,10:49:01.000,350,11111187,-795,0,1702723740,12985.463816349999,121.9801893900003,54377.1473928 2023-12-16,10:49:02.000,350,11111172,-795,0,1702723741,12985.564860999999,121.98723851999966,54377.231238240005 2023-12-16,10:49:03.000,350,11111163,-795,0,1702723742,12985.632224099994,122.02248417000374,54377.30809656 2023-12-16,10:49:04.000,350,11111092,-795,0,1702723743,12985.72653244,122.02248417000374,54377.329057920004 2023-12-16,10:49:05.000,350,11111175,-795,0,1702723744,12985.773686609995,122.04363156000181,54377.37098064001 2023-12-16,10:49:06.000,350,11111162,-795,0,1702723745,12985.68611458,122.10707373000332,54377.23822536 2023-12-16,10:49:07.000,350,11111196,-795,0,1702723746,12985.84778602,122.12117199000204,54377.32207080001 2023-12-16,10:49:08.000,350,11111207,-795,0,1702723747,12985.915149119995,122.13527025000076,54377.4268776 2023-12-16,10:49:09.000,350,11111163,-795,0,1702723748,12986.043139009991,122.1634667699982,54377.517710160006 2023-12-16,10:49:10.000,350,11111151,-795,0,1702723749,12986.103765799991,122.19166329000291,54377.615529840004 2023-12-16,10:49:11.000,350,11111147,-795,0,1702723750,12986.144183659992,122.27625285000249,54377.59456848 2023-12-16,10:49:12.000,350,11111112,-795,0,1702723751,12986.137447349996,122.27625285000249,54377.41290336 2023-12-16,10:49:13.000,350,11111123,-795,0,1702723752,12986.258700929997,122.30444936999993,54377.50373592 2023-12-16,10:49:14.000,350,11111166,-795,0,1702723753,12986.305855099992,122.29740024000057,54377.685401040006 2023-12-16,10:49:15.000,350,11111136,-795,0,1702723754,12986.379954509997,122.28330198000185,54377.664439680004 2023-12-16,10:49:16.000,350,11111170,-795,0,1702723755,12986.346272959992,122.26920372000313,54377.615529840004 2023-12-16,10:49:17.000,350,11111224,-795,0,1702723756,12986.460790229998,122.27625285000249,54377.734310880005 2023-12-16,10:49:18.000,350,11111211,-795,0,1702723757,12986.629197979993,122.30444936999993,54377.90898888 2023-12-16,10:49:19.000,350,11111166,-795,0,1702723758,12986.635934289989,122.339695020004,54378.01379568001 2023-12-16,10:49:20.000,350,11111175,-795,0,1702723759,12986.608989049993,122.339695020004,54377.99283432001 2023-12-16,10:49:21.000,350,11111131,-795,0,1702723760,12986.575307499988,122.28330198000185,54377.804182080006 2023-12-16,10:49:22.000,350,11111148,-755,0,1702723761,12986.575307499988,122.23395806999906,54377.783220720004 2023-12-16,10:49:23.000,350,11111173,-795,0,1702723762,12986.629197979993,122.14936850999948,54377.77623360001 2023-12-16,10:49:24.000,350,11111156,-795,0,1702723763,12986.642670599998,122.15641763999884,54377.82514344001 2023-12-16,10:49:25.000,350,11111164,-795,0,1702723764,12986.831287279994,122.13527025000076,54377.92995024 2023-12-16,10:49:26.000,350,11111168,-795,0,1702723765,12986.92559562,122.21281068000098,54377.94392448001 2023-12-16,10:49:27.000,350,11111169,-795,0,1702723766,12987.02664027,122.21985981000034,54377.8810404 2023-12-16,10:49:28.000,350,11111142,-795,0,1702723767,12987.14789385,122.25510546000442,54377.971872960006 2023-12-16,10:49:29.000,350,11111138,-795,0,1702723768,12987.14115753999,122.30444936999993,54377.99283432001 2023-12-16,10:49:30.000,350,11111134,-795,0,1702723769,12987.22872957,122.31854762999865,54378.01379568001 2023-12-16,10:49:31.000,350,11111136,-795,0,1702723770,12987.235465879996,122.29740024000057,54377.89501464001 2023-12-16,10:49:32.000,350,11111145,-795,0,1702723771,12987.26914743,122.339695020004,54377.971872960006 2023-12-16,10:49:33.000,350,11111161,-795,0,1702723772,12987.451027800002,122.33264589000464,54378.17449944 2023-12-16,10:49:34.000,350,11111164,-795,0,1702723773,12987.572281380002,122.34674415000336,54378.21642216 2023-12-16,10:49:35.000,350,11111115,-795,0,1702723774,12987.605962929993,122.36789154000144,54378.24437064 2023-12-16,10:49:36.000,350,11111130,-795,0,1702723775,12987.592490310002,122.39608805999887,54378.139563840006 2023-12-16,10:49:37.000,350,11111151,-795,0,1702723776,12987.680062339998,122.39608805999887,54378.188473680006 2023-12-16,10:49:38.000,350,11111174,-795,0,1702723777,12987.747425439993,122.50182501000381,54378.25135776 2023-12-16,10:49:39.000,350,11111223,-795,0,1702723778,12987.875415329989,122.53707066000061,54378.44699712001 2023-12-16,10:49:40.000,350,11111223,-795,0,1702723779,12987.942778429999,122.64280760999827,54378.44001 2023-12-16,10:49:41.000,350,11111212,-795,0,1702723780,12987.962987359999,122.67100413000298,54378.41904864 2023-12-16,10:49:42.000,350,11111176,-795,0,1702723781,12987.983196289999,122.67805326000234,54378.32821608001 2023-12-16,10:49:43.000,350,11111171,-795,0,1702723782,12988.023614149999,122.79083933999937,54378.335203200004 2023-12-16,10:49:44.000,350,11111088,-795,0,1702723783,12988.03708676999,122.82608499000344,54378.53782968 2023-12-16,10:49:45.000,350,11111134,-795,0,1702723784,12988.010141529994,122.77674108000065,54378.46097136 2023-12-16,10:49:46.000,350,11111164,-795,0,1702723785,12988.050559389994,122.81903586000408,54378.5098812 2023-12-16,10:49:47.000,350,11111171,-795,0,1702723786,12988.023614149999,122.88247802999831,54378.41206152 2023-12-16,10:49:48.000,350,11111160,-795,0,1702723787,12987.99666890999,122.86133064000023,54378.453984240005 2023-12-16,10:49:49.000,350,11111186,-795,0,1702723788,12988.07750462999,122.87542889999895,54378.68455920001 2023-12-16,10:49:50.000,350,11111199,-795,0,1702723789,12988.06403201,122.8965762900043,54378.69853344 2023-12-16,10:49:51.000,350,11111172,-795,0,1702723790,12988.05729569999,122.85428151000087,54378.7194948 2023-12-16,10:49:52.000,350,11111169,-795,0,1702723791,12987.97645997999,122.81903586000408,54378.59372664001 2023-12-16,10:49:53.000,350,11111210,-795,0,1702723792,12987.956251049989,122.71329890999914,54378.53782968 2023-12-16,10:49:54.000,350,11111138,-795,0,1702723793,12987.962987359999,122.66395500000363,54378.55180392 2023-12-16,10:49:55.000,350,11111197,-795,0,1702723794,12987.962987359999,122.59346370000276,54378.60770088 2023-12-16,10:49:56.000,350,11111196,-795,0,1702723795,12987.875415329989,122.57231631000468,54378.49590696001 2023-12-16,10:49:57.000,350,11111135,-795,0,1702723796,12987.929305809994,122.51592327000253,54378.48891984 2023-12-16,10:49:58.000,350,11111212,-795,0,1702723797,12988.11792248999,122.49477588000445,54378.71250768001 2023-12-16,10:49:59.000,350,11111130,-795,0,1702723798,12988.20549452,122.44543197000166,54378.79635312 2023-12-16,10:50:00.000,350,11111216,-795,0,1702723799,12988.252648689995,122.42428458000359,54378.66359784001 2023-12-16,10:50:01.000,350,11111161,-795,0,1702723800,12988.414320129996,122.42428458000359,54378.5797524 2023-12-16,10:50:02.000,350,11111156,-795,0,1702723801,12988.441265369991,122.40313718999823,54378.502894080004 2023-12-16,10:50:03.000,350,11111110,-795,0,1702723802,12988.602936809992,122.39608805999887,54378.49590696001 2023-12-16,10:50:04.000,350,11111134,-795,0,1702723803,12988.751135630002,122.45248110000102,54378.69853344 2023-12-16,10:50:05.000,350,11111112,-795,0,1702723804,12988.946488619993,122.41723545000423,54378.69853344 2023-12-16,10:50:06.000,350,11111161,-795,0,1702723805,12989.027324339993,122.42428458000359,54378.740456160005 2023-12-16,10:50:07.000,350,11111145,-795,0,1702723806,12989.013851719988,122.44543197000166,54378.60071376 2023-12-16,10:50:08.000,350,11111066,-795,0,1702723807,12989.209204709994,122.4383828400023,54378.70552056 2023-12-16,10:50:09.000,350,11111191,-795,0,1702723808,12989.38434877,122.41723545000423,54378.77539176 2023-12-16,10:50:10.000,350,11111169,-795,0,1702723809,12989.492129729995,122.43133371000295,54378.8243016 2023-12-16,10:50:11.000,350,11111178,-795,0,1702723810,12989.52581128,122.45248110000102,54378.72648192 2023-12-16,10:50:12.000,350,11111144,-795,0,1702723811,12989.532547589995,122.41723545000423,54378.85225008001 2023-12-16,10:50:13.000,350,11111223,-795,0,1702723812,12989.59991068999,122.45248110000102,54378.93609552 2023-12-16,10:50:14.000,350,11111098,-795,0,1702723813,12989.62011961999,122.46657935999974,54378.92910840001 2023-12-16,10:50:15.000,350,11111178,-795,0,1702723814,12989.56622914,122.44543197000166,54378.99897960001 2023-12-16,10:50:16.000,350,11111195,-795,0,1702723815,12989.43823924999,122.4383828400023,54378.8243016 2023-12-16,10:50:17.000,350,11111175,-795,0,1702723816,12989.31698566999,122.41018632000487,54378.85225008001 2023-12-16,10:50:18.000,350,11111210,-795,0,1702723817,12989.222677329999,122.38903892999951,54378.93609552 2023-12-16,10:50:19.000,350,11111177,-795,0,1702723818,12989.148577919994,122.26215459000377,54378.86622432 2023-12-16,10:50:20.000,350,11111168,-795,0,1702723819,12989.040796959998,122.20576155000163,54378.94308264 2023-12-16,10:50:21.000,350,11111161,-795,0,1702723820,12988.899334449998,122.07182807999925,54378.908147040005 2023-12-16,10:50:22.000,350,11111155,-795,0,1702723821,12988.818498729997,121.90969808999944,54378.95006976001 2023-12-16,10:50:23.000,350,11111173,-795,0,1702723822,12988.717454079997,121.7828137500037,54378.72648192 2023-12-16,10:50:24.000,350,11111076,-795,0,1702723823,12988.737663009997,121.71937158000219,54378.84526296 2023-12-16,10:50:25.000,350,11111179,-795,0,1702723824,12988.616409429997,121.64183115000196,54378.77539176 2023-12-16,10:50:26.000,350,11111121,-795,0,1702723825,12988.623145739992,121.51494680999895,54378.72648192 2023-12-16,10:50:27.000,350,11111105,-795,0,1702723826,12988.515364779996,121.46560290000343,54378.5797524 2023-12-16,10:50:28.000,350,11111084,-755,0,1702723827,12988.501892159991,121.38101334000385,54378.66359784001 2023-12-16,10:50:29.000,350,11111215,-795,0,1702723828,12988.549046330001,121.2893746500049,54378.68455920001 2023-12-16,10:50:30.000,350,11111165,-795,0,1702723829,12988.474946919996,121.14134292000381,54378.572765280005 2023-12-16,10:50:31.000,350,11111134,-795,0,1702723830,12988.569255260001,121.18363769999996,54378.62866224 2023-12-16,10:50:32.000,350,11111119,-795,0,1702723831,12988.555782639996,121.1131463999991,54378.572765280005 2023-12-16,10:50:33.000,350,11111181,-795,0,1702723832,12988.508628470001,121.09904814000038,54378.523855440006 2023-12-16,10:50:34.000,350,11111193,-795,0,1702723833,12988.508628470001,121.03560596999887,54378.55180392 2023-12-16,10:50:35.000,350,11111213,-795,0,1702723834,12988.48841954,121.02855683999951,54378.53084256 2023-12-16,10:50:36.000,350,11111115,-795,0,1702723835,12988.40758382,121.03560596999887,54378.453984240005 2023-12-16,10:50:37.000,350,11111145,-795,0,1702723836,12988.42779275,121.00036032000207,54378.453984240005 2023-12-16,10:50:38.000,350,11111158,-795,0,1702723837,12988.414320129996,120.97216380000464,54378.474945600006 2023-12-16,10:50:39.000,350,11111171,-795,0,1702723838,12988.40758382,120.95806553999864,54378.48891984 2023-12-16,10:50:40.000,350,11111186,-795,0,1702723839,12988.30653917,121.00740945000143,54378.31424184 2023-12-16,10:50:41.000,350,11111159,-795,0,1702723840,12988.34022071999,120.95101640999928,54378.31424184 2023-12-16,10:50:42.000,350,11111213,-795,0,1702723841,12988.3267481,120.95806553999864,54378.286293360004 2023-12-16,10:50:43.000,350,11111123,-795,0,1702723842,12988.353693339996,120.9298690200012,54378.307254720006 2023-12-16,10:50:44.000,350,11111178,-795,0,1702723843,12988.38063857999,120.90872163000313,54378.356164560006 2023-12-16,10:50:45.000,350,11111169,-795,0,1702723844,12988.394111199996,120.88052510999842,54378.335203200004 2023-12-16,10:50:46.000,350,11111186,-795,0,1702723845,12988.414320129996,120.84527946000162,54378.265332 2023-12-16,10:50:47.000,350,11111143,-795,0,1702723846,12988.394111199996,120.80298467999819,54378.18148656001 2023-12-16,10:50:48.000,350,11111190,-795,0,1702723847,12988.441265369991,120.75364077000268,54378.21642216 2023-12-16,10:50:49.000,350,11111225,-795,0,1702723848,12988.414320129996,120.69724773000053,54378.23039640001 2023-12-16,10:50:50.000,350,11111150,-795,0,1702723849,12988.36042964999,120.64085468999838,54378.167512320004 2023-12-16,10:50:51.000,350,11111177,-795,0,1702723850,12988.28633024,120.59151078000286,54378.0557184 2023-12-16,10:50:52.000,350,11111173,-795,0,1702723851,12988.24591238,120.56331425999815,54378.03475704 2023-12-16,10:50:53.000,350,11111168,-795,0,1702723852,12988.14486773,120.53511774000071,54377.9858472 2023-12-16,10:50:54.000,350,11111165,-795,0,1702723853,12988.18528559,120.53511774000071,54378.13257672001 2023-12-16,10:50:55.000,350,11111130,-795,0,1702723854,12988.08424094,120.521019480002,54378.06270552001 2023-12-16,10:50:56.000,350,11111157,-795,0,1702723855,12988.03708676999,120.49282296000456,54378.04873128 2023-12-16,10:50:57.000,350,11111171,-795,0,1702723856,12987.929305809994,120.49282296000456,54377.971872960006 2023-12-16,10:50:58.000,350,11111137,-795,0,1702723857,12987.841733779998,120.47872469999857,54377.83911768 2023-12-16,10:50:59.000,350,11111136,-795,0,1702723858,12987.781106989998,120.43642992000241,54377.77623360001 2023-12-16,10:51:00.000,350,11111190,-795,0,1702723859,12987.767634369993,120.42938079000305,54377.902001760005 2023-12-16,10:51:01.000,350,11111173,-795,0,1702723860,12987.727216509993,120.42938079000305,54377.915976 2023-12-16,10:51:02.000,350,11111178,-795,0,1702723861,12987.700271269998,120.38708600999962,54377.902001760005 2023-12-16,10:51:03.000,350,11111149,-795,0,1702723862,12987.747425439993,120.40118426999834,54377.87405328001 2023-12-16,10:51:04.000,350,11111192,-795,0,1702723863,12987.632908170002,120.3095455799994,54377.79719496001 2023-12-16,10:51:05.000,350,11111200,-795,0,1702723864,12987.626171859993,120.36593862000154,54377.65046544 2023-12-16,10:51:06.000,350,11111152,-795,0,1702723865,12987.599226619997,120.3729877500009,54377.58059424 2023-12-16,10:51:07.000,350,11111161,-795,0,1702723866,12987.612699240002,120.35888949000218,54377.51072304001 2023-12-16,10:51:08.000,350,11111157,-795,0,1702723867,12987.504918279992,120.38708600999962,54377.48976168001 2023-12-16,10:51:09.000,350,11111144,-795,0,1702723868,12987.653117100002,120.38708600999962,54377.53867152001 2023-12-16,10:51:10.000,350,11111196,-795,0,1702723869,12987.781106989998,120.41528253000433,54377.615529840004 2023-12-16,10:51:11.000,350,11111180,-795,0,1702723870,12987.754161749988,120.41528253000433,54377.62950408001 2023-12-16,10:51:12.000,350,11111145,-795,0,1702723871,12987.707007579993,120.48577382999792,54377.44085184001 2023-12-16,10:51:13.000,350,11111145,-795,0,1702723872,12987.713743889988,120.48577382999792,54377.44085184001 2023-12-16,10:51:14.000,350,11111190,-795,0,1702723873,12987.653117100002,120.54216687000007,54377.496748800004 2023-12-16,10:51:15.000,350,11111197,-795,0,1702723874,12987.720480199998,120.49282296000456,54377.48277456 2023-12-16,10:51:16.000,350,11111133,-795,0,1702723875,12987.713743889988,120.50692122000328,54377.36399352 2023-12-16,10:51:17.000,350,11111133,-795,0,1702723876,12987.781106989998,120.45757731000049,54377.41989048001 2023-12-16,10:51:18.000,350,11111167,-795,0,1702723877,12987.841733779998,120.42233166000369,54377.55264576 2023-12-16,10:51:19.000,350,11111208,-795,0,1702723878,12987.848470089993,120.38708600999962,54377.5316844 2023-12-16,10:51:20.000,350,11111209,-795,0,1702723879,12987.99666890999,120.3095455799994,54377.55264576 2023-12-16,10:51:21.000,350,11111216,-795,0,1702723880,12987.97645997999,120.26725080000324,54377.59456848 2023-12-16,10:51:22.000,350,11111180,-795,0,1702723881,12987.956251049989,120.23200514999917,54377.447838960004 2023-12-16,10:51:23.000,350,11111201,-795,0,1702723882,12987.929305809994,120.19675950000237,54377.3570064 2023-12-16,10:51:24.000,350,11111119,-795,0,1702723883,12987.895624259989,120.11921907000215,54377.44085184001 2023-12-16,10:51:25.000,350,11111187,-795,0,1702723884,12987.895624259989,120.06987515999936,54377.468800320006 2023-12-16,10:51:26.000,350,11111122,-795,0,1702723885,12987.841733779998,120.01348212000448,54377.38495488 2023-12-16,10:51:27.000,350,11111164,-795,0,1702723886,12987.841733779998,120.02053125000384,54377.30809656 2023-12-16,10:51:28.000,350,11111142,-795,0,1702723887,12987.834997469989,119.94299082000362,54377.350019280006 2023-12-16,10:51:29.000,350,11111198,-795,0,1702723888,12987.841733779998,119.94299082000362,54377.31508368 2023-12-16,10:51:30.000,350,11111206,-795,0,1702723889,12987.808052229993,119.90069604000018,54377.2871352 2023-12-16,10:51:31.000,350,11111220,-795,0,1702723890,12987.733952819988,119.9288925600049,54377.09848296 2023-12-16,10:51:32.000,350,11111179,-795,0,1702723891,12987.659853409998,119.88659778000147,54377.161367040004 2023-12-16,10:51:33.000,350,11111164,-795,0,1702723892,12987.720480199998,119.82315560999996,54377.280148080004 2023-12-16,10:51:34.000,350,11111138,-795,0,1702723893,12987.646380789993,119.80905735000124,54377.22425112001 2023-12-16,10:51:35.000,350,11111114,-795,0,1702723894,12987.619435549997,119.80200822000188,54377.18931552 2023-12-16,10:51:36.000,350,11111153,-795,0,1702723895,12987.457764109997,119.79495909000252,54377.10547008001 2023-12-16,10:51:37.000,350,11111199,-795,0,1702723896,12987.430818870002,119.76676256999781,54377.014637520006 2023-12-16,10:51:38.000,350,11111163,-795,0,1702723897,12987.349983150001,119.74561517999973,54377.05656024001 2023-12-16,10:51:39.000,350,11111153,-795,0,1702723898,12987.215256949996,119.69627127000422,54376.90983072 2023-12-16,10:51:40.000,350,11111144,-795,0,1702723899,12987.12768492,119.68217300999822,54376.9727148 2023-12-16,10:51:41.000,350,11111194,-795,0,1702723900,12986.99969502999,119.64692736000143,54376.88188224 2023-12-16,10:51:42.000,350,11111180,-795,0,1702723901,12987.00643134,119.54119041000376,54376.95874056001 2023-12-16,10:51:43.000,350,11111116,-795,0,1702723902,12986.93906823999,119.54119041000376,54377.02861176 2023-12-16,10:51:44.000,350,11111149,-795,0,1702723903,12986.83802358999,119.45660085000418,54376.90983072 2023-12-16,10:51:45.000,350,11111203,-795,0,1702723904,12986.689824769994,119.38610955000331,54376.72117848001 2023-12-16,10:51:46.000,350,11111202,-795,0,1702723905,12986.595516429988,119.30856912000309,54376.65130728001 2023-12-16,10:51:47.000,350,11111143,-795,0,1702723906,12986.555098569988,119.25217608000094,54376.57444896 2023-12-16,10:51:48.000,350,11111126,-795,0,1702723907,12986.528153329993,119.18168478000007,54376.630345920006 2023-12-16,10:51:49.000,350,11111190,-795,0,1702723908,12986.534889639988,119.14643913000327,54376.630345920006 2023-12-16,10:51:50.000,350,11111210,-795,0,1702723909,12986.440581299998,119.06889870000305,54376.5884232 2023-12-16,10:51:51.000,350,11111264,-795,0,1702723910,12986.440581299998,118.99135827000282,54376.53252624001 2023-12-16,10:51:52.000,350,11111205,-795,0,1702723911,12986.379954509997,118.92791610000131,54376.35784824 2023-12-16,10:51:53.000,350,11111131,-795,0,1702723912,12986.393427130002,118.82922828000301,54376.35784824 2023-12-16,10:51:54.000,350,11111149,-795,0,1702723913,12986.319327719997,118.83627741000237,54376.35784824 2023-12-16,10:51:55.000,350,11111207,-795,0,1702723914,12986.305855099992,118.7657861100015,54376.35086112 2023-12-16,10:51:56.000,350,11111154,-795,0,1702723915,12986.225019379992,118.77988437000022,54376.2390672 2023-12-16,10:51:57.000,350,11111207,-795,0,1702723916,12986.211546760002,118.75873698000214,54376.225092960005 2023-12-16,10:51:58.000,350,11111159,-795,0,1702723917,12986.110502110001,118.72349132999807,54376.225092960005 2023-12-16,10:51:59.000,350,11111170,-795,0,1702723918,12986.016193769996,118.70939306999935,54376.24605432001 2023-12-16,10:52:00.000,350,11111212,-795,0,1702723919,12985.915149119995,118.7305404600047,54376.23208008 2023-12-16,10:52:01.000,350,11111217,-795,0,1702723920,12985.793895539995,118.77283524000086,54376.11329904 2023-12-16,10:52:02.000,350,11111169,-795,0,1702723921,12985.72653244,118.77283524000086,54376.07836344001 2023-12-16,10:52:03.000,350,11111221,-795,0,1702723922,12985.61875147999,118.74463872000342,54376.07836344001 2023-12-16,10:52:04.000,350,11111219,-795,0,1702723923,12985.605278859999,118.75873698000214,54376.14823464001 2023-12-16,10:52:05.000,350,11111151,-795,0,1702723924,12985.504234209999,118.77988437000022,54376.106311920004 2023-12-16,10:52:06.000,350,11111151,-795,0,1702723925,12985.376244319988,118.77988437000022,54376.008492240006 2023-12-16,10:52:07.000,350,11111137,-795,0,1702723926,12985.315617529988,118.78693349999958,54375.8547756 2023-12-16,10:52:08.000,350,11111172,-795,0,1702723927,12985.308881219993,118.79398262999894,54375.91067256001 2023-12-16,10:52:09.000,350,11111130,-795,0,1702723928,12985.201100259997,118.78693349999958,54375.56830368 2023-12-16,10:52:10.000,350,11111204,-795,0,1702723929,12985.194363950002,118.7657861100015,54375.70105896 2023-12-16,10:52:11.000,350,11111198,-795,0,1702723930,12985.153946090002,118.85037567000109,54375.65913624 2023-12-16,10:52:12.000,350,11111177,-795,0,1702723931,12985.153946090002,118.84332654000173,54375.58227792 2023-12-16,10:52:13.000,350,11111219,-795,0,1702723932,12985.207836569993,118.85742480000044,54375.770930160004 2023-12-16,10:52:14.000,350,11111179,-755,0,1702723933,12985.248254429993,118.85742480000044,54375.72900744 2023-12-16,10:52:15.000,350,11111162,-795,0,1702723934,12985.241518119998,118.88562131999788,54375.72900744 2023-12-16,10:52:16.000,350,11111215,-795,0,1702723935,12985.180891329997,118.9138178400026,54375.5403552 2023-12-16,10:52:17.000,350,11111212,-795,0,1702723936,12985.160682399997,118.92086697000195,54375.554329440005 2023-12-16,10:52:18.000,350,11111150,-795,0,1702723937,12985.147209779992,118.97021088000474,54375.6102264 2023-12-16,10:52:19.000,350,11111214,-795,0,1702723938,12985.120264539997,118.97021088000474,54375.52638096001 2023-12-16,10:52:20.000,350,11111209,-795,0,1702723939,12985.073110370002,119.0477513099977,54375.470484 2023-12-16,10:52:21.000,350,11111149,-795,0,1702723940,12985.046165129992,119.09004609000112,54375.39362568 2023-12-16,10:52:22.000,350,11111096,-795,0,1702723941,12985.012483580002,119.13939000000391,54375.37965144001 2023-12-16,10:52:23.000,350,11111174,-795,0,1702723942,12985.100055609997,119.14643913000327,54375.57529080001 2023-12-16,10:52:24.000,350,11111144,-795,0,1702723943,12985.073110370002,119.16758652000135,54375.52638096001 2023-12-16,10:52:25.000,350,11111158,-795,0,1702723944,12985.039428819997,119.19578303999879,54375.41458704 2023-12-16,10:52:26.000,350,11111232,-795,0,1702723945,12984.945120479992,119.17463565000071,54375.18401208 2023-12-16,10:52:27.000,350,11111208,-795,0,1702723946,12984.992274650001,119.2592252100003,54375.23292192 2023-12-16,10:52:28.000,350,11111167,-795,0,1702723947,12985.052901440002,119.25217608000094,54375.32375448 2023-12-16,10:52:29.000,350,11111229,-795,0,1702723948,12985.120264539997,119.25217608000094,54375.30279312 2023-12-16,10:52:30.000,350,11111093,-795,0,1702723949,12985.106791919992,119.20988130000478,54375.337728720006 2023-12-16,10:52:31.000,350,11111177,-795,0,1702723950,12985.174155020002,119.19578303999879,54375.3656772 2023-12-16,10:52:32.000,350,11111114,-795,0,1702723951,12985.086582989992,119.23807782000222,54375.14208936001 2023-12-16,10:52:33.000,350,11111144,-795,0,1702723952,12985.140473469997,119.20988130000478,54375.23990904001 2023-12-16,10:52:34.000,350,11111174,-795,0,1702723953,12985.214572880002,119.2239795600035,54375.28183176001 2023-12-16,10:52:35.000,350,11111152,-795,0,1702723954,12985.180891329997,119.2592252100003,54375.267857520004 2023-12-16,10:52:36.000,350,11111209,-795,0,1702723955,12985.174155020002,119.27332346999901,54375.05824392 2023-12-16,10:52:37.000,350,11111199,-795,0,1702723956,12985.329090149993,119.26627433999965,54375.28183176001 2023-12-16,10:52:38.000,350,11111176,-795,0,1702723957,12985.416662179989,119.29447086000437,54375.288818880006 2023-12-16,10:52:39.000,350,11111223,-795,0,1702723958,12985.396453249989,119.38610955000331,54375.30978024001 2023-12-16,10:52:40.000,350,11111165,-795,0,1702723959,12985.450343729994,119.38610955000331,54375.295806 2023-12-16,10:52:41.000,350,11111185,-795,0,1702723960,12985.443607419998,119.47774824000226,54375.30279312 2023-12-16,10:52:42.000,350,11111223,-795,0,1702723961,12985.430134799994,119.5693869300012,54375.1560636 2023-12-16,10:52:43.000,350,11111154,-795,0,1702723962,12985.436871109989,119.59758344999864,54375.30978024001 2023-12-16,10:52:44.000,350,11111206,-795,0,1702723963,12985.504234209999,119.69627127000422,54375.470484 2023-12-16,10:52:45.000,350,11111144,-795,0,1702723964,12985.524443139999,119.72446779000165,54375.49843248001 2023-12-16,10:52:46.000,350,11111134,-795,0,1702723965,12985.457080039989,119.7808608300038,54375.35869008001 2023-12-16,10:52:47.000,350,11111190,-795,0,1702723966,12985.389716939993,119.87249952000275,54375.33074160001 2023-12-16,10:52:48.000,350,11111136,-795,0,1702723967,12985.403189559998,119.83020473999932,54375.28183176001 2023-12-16,10:52:49.000,350,11111172,-795,0,1702723968,12985.362771699998,119.83020473999932,54375.26087040001 2023-12-16,10:52:50.000,350,11111156,-795,0,1702723969,12985.436871109989,119.8795486500021,54375.33074160001 2023-12-16,10:52:51.000,350,11111222,-795,0,1702723970,12985.389716939993,119.83020473999932,54375.170037840006 2023-12-16,10:52:52.000,350,11111186,-795,0,1702723971,12985.524443139999,119.7808608300038,54375.2259348 2023-12-16,10:52:53.000,350,11111152,-795,0,1702723972,12985.612015169994,119.78790996000316,54375.3656772 2023-12-16,10:52:54.000,350,11111138,-795,0,1702723973,12985.67937826999,119.76676256999781,54375.3656772 2023-12-16,10:52:55.000,350,11111134,-795,0,1702723974,12985.76021398999,119.75266430999909,54375.337728720006 2023-12-16,10:52:56.000,350,11111195,-795,0,1702723975,12985.84778602,119.68922214000486,54375.23990904001 2023-12-16,10:52:57.000,350,11111184,-795,0,1702723976,12985.90841281,119.6680747499995,54375.267857520004 2023-12-16,10:52:58.000,350,11111238,-795,0,1702723977,12986.022930079991,119.61168171000463,54375.295806 2023-12-16,10:52:59.000,350,11111219,-795,0,1702723978,12986.022930079991,119.604632579998,54375.288818880006 2023-12-16,10:53:00.000,350,11111133,-795,0,1702723979,12986.04987532,119.59053431999928,54375.32375448 2023-12-16,10:53:01.000,350,11111219,-795,0,1702723980,12986.056611629996,119.5341412800044,54375.23292192 2023-12-16,10:53:02.000,350,11111176,-795,0,1702723981,12986.016193769996,119.57643606000056,54375.295806 2023-12-16,10:53:03.000,350,11111150,-795,0,1702723982,12986.070084250001,119.56233780000184,54375.35170296 2023-12-16,10:53:04.000,350,11111194,-795,0,1702723983,12986.00945746,119.54119041000376,54375.386638560005 2023-12-16,10:53:05.000,350,11111189,-795,0,1702723984,12985.98251221999,119.55528867000248,54375.37266432 2023-12-16,10:53:06.000,350,11111174,-795,0,1702723985,12985.935358049996,119.5693869300012,54375.32375448 2023-12-16,10:53:07.000,350,11111183,-795,0,1702723986,12985.854522329995,119.59758344999864,54375.288818880006 2023-12-16,10:53:08.000,350,11111141,-795,0,1702723987,12985.88820388,119.59053431999928,54375.470484 2023-12-16,10:53:09.000,350,11111205,-795,0,1702723988,12985.88820388,119.62577997000335,54375.53336808 2023-12-16,10:53:10.000,350,11111188,-795,0,1702723989,12985.834313399995,119.63987823000207,54375.32375448 2023-12-16,10:53:11.000,350,11111176,-795,0,1702723990,12985.70632351,119.6680747499995,54375.288818880006 2023-12-16,10:53:12.000,350,11111156,-795,0,1702723991,12985.733268749995,119.71036953000294,54375.456509760006 2023-12-16,10:53:13.000,350,11111137,-795,0,1702723992,12985.753477679995,119.72446779000165,54375.42856128001 2023-12-16,10:53:14.000,350,11111138,-795,0,1702723993,12985.72653244,119.77381170000444,54375.484458240004 2023-12-16,10:53:15.000,350,11111204,-795,0,1702723994,12985.64569672,119.75266430999909,54375.4006128 2023-12-16,10:53:16.000,350,11111247,-795,0,1702723995,12985.585069929999,119.78790996000316,54375.35170296 2023-12-16,10:53:17.000,350,11111206,-795,0,1702723996,12985.63896040999,119.80905735000124,54375.42856128001 2023-12-16,10:53:18.000,350,11111213,-795,0,1702723997,12985.652433029994,119.79495909000252,54375.52638096001 2023-12-16,10:53:19.000,350,11111189,-795,0,1702723998,12985.632224099994,119.80905735000124,54375.49144536 2023-12-16,10:53:20.000,350,11111184,-795,0,1702723999,12985.59854254999,119.82315560999996,54375.40759992001 2023-12-16,10:53:21.000,350,11111195,-795,0,1702724000,12985.67937826999,119.77381170000444,54375.505419600006 2023-12-16,10:53:22.000,350,11111200,-795,0,1702724001,12985.605278859999,119.80200822000188,54375.386638560005 2023-12-16,10:53:23.000,350,11111148,-795,0,1702724002,12985.652433029994,119.74561517999973,54375.34471584 2023-12-16,10:53:24.000,350,11111160,-795,0,1702724003,12985.713059819995,119.68922214000486,54375.46349688 2023-12-16,10:53:25.000,350,11111171,-795,0,1702724004,12985.80063184999,119.62577997000335,54375.49144536 2023-12-16,10:53:26.000,350,11111204,-795,0,1702724005,12985.773686609995,119.5693869300012,54375.47747112001 2023-12-16,10:53:27.000,350,11111194,-795,0,1702724006,12985.84104970999,119.44250258999818,54375.37965144001 2023-12-16,10:53:28.000,350,11111126,-795,0,1702724007,12985.894940189995,119.40725694000139,54375.46349688 2023-12-16,10:53:29.000,350,11111191,-795,0,1702724008,12985.96230328999,119.32971651000116,54375.51240672 2023-12-16,10:53:30.000,350,11111194,-795,0,1702724009,12986.056611629996,119.19578303999879,54375.49144536 2023-12-16,10:53:31.000,350,11111215,-795,0,1702724010,12986.070084250001,119.17463565000071,54375.435548400004 2023-12-16,10:53:32.000,350,11111224,-795,0,1702724011,12986.090293180001,119.12529173999792,54375.52638096001 2023-12-16,10:53:33.000,350,11111220,-795,0,1702724012,12986.231755690002,119.05480044000433,54375.624200640006 2023-12-16,10:53:34.000,350,11111196,-795,0,1702724013,12986.177865209997,119.04070217999833,54375.58926504 2023-12-16,10:53:35.000,350,11111191,-795,0,1702724014,12986.177865209997,119.02660391999962,54375.63118776 2023-12-16,10:53:36.000,350,11111159,-795,0,1702724015,12986.076820559996,118.99840740000218,54375.484458240004 2023-12-16,10:53:37.000,350,11111153,-795,0,1702724016,12986.043139009991,119.0125056600009,54375.58926504 2023-12-16,10:53:38.000,350,11111138,-795,0,1702724017,12985.98924853,119.05480044000433,54375.5403552 2023-12-16,10:53:39.000,350,11111211,-795,0,1702724018,12985.935358049996,119.0477513099977,54375.63118776 2023-12-16,10:53:40.000,350,11111210,-795,0,1702724019,12985.88820388,119.06184957000369,54375.56131656 2023-12-16,10:53:41.000,350,11111150,-795,0,1702724020,12985.874731259995,119.1111934799992,54375.56131656 2023-12-16,10:53:42.000,350,11111201,-795,0,1702724021,12985.78042291999,119.16758652000135,54375.624200640006 2023-12-16,10:53:43.000,350,11111191,-795,0,1702724022,12985.80736816,119.13234087000455,54375.791891520006 2023-12-16,10:53:44.000,350,11111196,-795,0,1702724023,12985.672641959995,119.16053739000199,54375.7499688 2023-12-16,10:53:45.000,350,11111143,-795,0,1702724024,12985.652433029994,119.20988130000478,54375.791891520006 2023-12-16,10:53:46.000,350,11111204,-795,0,1702724025,12985.531179449994,119.19578303999879,54375.7499688 2023-12-16,10:53:47.000,350,11111212,-795,0,1702724026,12985.463816349999,119.16053739000199,54375.66612336001 2023-12-16,10:53:48.000,350,11111159,-795,0,1702724027,12985.409925869993,119.16053739000199,54375.75695592 2023-12-16,10:53:49.000,350,11111145,-795,0,1702724028,12985.484025279999,119.1111934799992,54375.83381424001 2023-12-16,10:53:50.000,350,11111156,-795,0,1702724029,12985.450343729994,119.14643913000327,54375.79887864 2023-12-16,10:53:51.000,350,11111209,-795,0,1702724030,12985.463816349999,119.08299696000176,54375.83381424001 2023-12-16,10:53:52.000,350,11111142,-795,0,1702724031,12985.389716939993,119.06889870000305,54375.68708472 2023-12-16,10:53:53.000,350,11111137,-795,0,1702724032,12985.504234209999,119.06184957000369,54375.722020320005 2023-12-16,10:53:54.000,350,11111198,-795,0,1702724033,12985.450343729994,119.04070217999833,54375.819840000004 2023-12-16,10:53:55.000,350,11111149,-795,0,1702724034,12985.470552659994,119.04070217999833,54375.72900744 2023-12-16,10:53:56.000,350,11111151,-795,0,1702724035,12985.484025279999,119.06889870000305,54375.77791728 2023-12-16,10:53:57.000,350,11111187,-795,0,1702724036,12985.504234209999,119.08299696000176,54375.81285288001 2023-12-16,10:53:58.000,350,11111158,-795,0,1702724037,12985.490761589994,119.06889870000305,54375.93163392001 2023-12-16,10:53:59.000,350,11111136,-795,0,1702724038,12985.510970519994,119.0477513099977,54375.93163392001 2023-12-16,10:54:00.000,350,11111152,-795,0,1702724039,12985.443607419998,119.0759478300024,54375.89669832 2023-12-16,10:54:01.000,350,11111153,-795,0,1702724040,12985.409925869993,119.06889870000305,54375.82682712 2023-12-16,10:54:02.000,350,11111207,-795,0,1702724041,12985.288672289993,119.06889870000305,54375.791891520006 2023-12-16,10:54:03.000,350,11111209,-795,0,1702724042,12985.261727049998,119.0759478300024,54375.673110480006 2023-12-16,10:54:04.000,350,11111175,-795,0,1702724043,12985.315617529988,119.06889870000305,54375.86874984 2023-12-16,10:54:05.000,350,11111216,-795,0,1702724044,12985.349299079993,119.10414434999984,54376.00150512001 2023-12-16,10:54:06.000,350,11111273,-795,0,1702724045,12985.281935979998,119.14643913000327,54375.97355664 2023-12-16,10:54:07.000,350,11111154,-795,0,1702724046,12985.275199670003,119.15348826000263,54375.89669832 2023-12-16,10:54:08.000,350,11111195,-795,0,1702724047,12985.194363950002,119.20988130000478,54375.93163392001 2023-12-16,10:54:09.000,350,11111167,-795,0,1702724048,12985.167418709992,119.2239795600035,54375.840801360006 2023-12-16,10:54:10.000,350,11111201,-795,0,1702724049,12985.147209779992,119.20283216999815,54375.81285288001 2023-12-16,10:54:11.000,350,11111133,-795,0,1702724050,12985.066374059992,119.24512695000158,54375.603239280004 2023-12-16,10:54:12.000,350,11111192,-795,0,1702724051,12985.046165129992,119.28742172999773,54375.57529080001 2023-12-16,10:54:13.000,350,11111178,-795,0,1702724052,12985.127000849992,119.21693043000414,54375.86874984 2023-12-16,10:54:14.000,350,11111192,-795,0,1702724053,12985.207836569993,119.23807782000222,54375.86176272001 2023-12-16,10:54:15.000,350,11111151,-795,0,1702724054,12985.174155020002,119.21693043000414,54375.84778848 2023-12-16,10:54:16.000,350,11111133,-795,0,1702724055,12985.079846679997,119.20283216999815,54375.69407184001 2023-12-16,10:54:17.000,350,11111189,-795,0,1702724056,12985.120264539997,119.18168478000007,54375.673110480006 2023-12-16,10:54:18.000,350,11111145,-795,0,1702724057,12985.052901440002,119.09004609000112,54375.65913624 2023-12-16,10:54:19.000,350,11111157,-795,0,1702724058,12985.039428819997,119.0477513099977,54375.74298168001 2023-12-16,10:54:20.000,350,11111238,-795,0,1702724059,12985.032692510002,118.98430914000346,54375.770930160004 2023-12-16,10:54:21.000,350,11111205,-795,0,1702724060,12984.965329409992,118.92791610000131,54375.6800976 2023-12-16,10:54:22.000,350,11111187,-795,0,1702724061,12984.924911549992,118.8644739299998,54375.69407184001 2023-12-16,10:54:23.000,350,11111192,-795,0,1702724062,12984.951856790001,118.77283524000086,54375.71503320001 2023-12-16,10:54:24.000,350,11111198,-795,0,1702724063,12984.924911549992,118.7657861100015,54375.72900744 2023-12-16,10:54:25.000,350,11111177,-795,0,1702724064,12984.911438930001,118.72349132999807,54375.66612336001 2023-12-16,10:54:26.000,350,11111194,-795,0,1702724065,12984.897966309996,118.67414742000256,54375.66612336001 2023-12-16,10:54:27.000,350,11111222,-795,0,1702724066,12984.911438930001,118.69529481000063,54375.59625216001 2023-12-16,10:54:28.000,350,11111194,-795,0,1702724067,12984.924911549992,118.70234393999999,54375.69407184001 2023-12-16,10:54:29.000,350,11111189,-795,0,1702724068,12984.891230000001,118.72349132999807,54375.624200640006 2023-12-16,10:54:30.000,350,11111174,-795,0,1702724069,12984.918175239996,118.70939306999935,54375.652149120004 2023-12-16,10:54:31.000,350,11111116,-795,0,1702724070,12984.897966309996,118.71644219999871,54375.65913624 2023-12-16,10:54:32.000,350,11111212,-795,0,1702724071,12984.871021070001,118.7305404600047,54375.52638096001 2023-12-16,10:54:33.000,350,11111173,-795,0,1702724072,12984.864284759991,118.73758959000406,54375.484458240004 2023-12-16,10:54:34.000,350,11111166,-795,0,1702724073,12984.897966309996,118.70939306999935,54375.58227792 2023-12-16,10:54:35.000,350,11111225,-795,0,1702724074,12984.897966309996,118.74463872000342,54375.53336808 2023-12-16,10:54:36.000,350,11111163,-795,0,1702724075,12984.817130589996,118.73758959000406,54375.456509760006 2023-12-16,10:54:37.000,350,11111194,-795,0,1702724076,12984.864284759991,118.74463872000342,54375.47747112001 2023-12-16,10:54:38.000,350,11111150,-795,0,1702724077,12984.891230000001,118.70939306999935,54375.554329440005 2023-12-16,10:54:39.000,350,11111185,-795,0,1702724078,12984.938384169996,118.69529481000063,54375.56830368 2023-12-16,10:54:40.000,350,11111281,-795,0,1702724079,12984.891230000001,118.6670982900032,54375.51240672 2023-12-16,10:54:41.000,350,11111165,-795,0,1702724080,12984.871021070001,118.60365612000169,54375.470484 2023-12-16,10:54:42.000,350,11111153,-795,0,1702724081,12984.877757379996,118.56136133999826,54375.3656772 2023-12-16,10:54:43.000,350,11111172,-795,0,1702724082,12984.884493689991,118.49087004000467,54375.386638560005 2023-12-16,10:54:44.000,350,11111197,-795,0,1702724083,12984.958593099997,118.46267351999995,54375.554329440005 2023-12-16,10:54:45.000,350,11111176,-795,0,1702724084,12984.958593099997,118.41332961000444,54375.57529080001 2023-12-16,10:54:46.000,350,11111228,-795,0,1702724085,12985.005747269992,118.34988744000293,54375.59625216001 2023-12-16,10:54:47.000,350,11111176,-795,0,1702724086,12985.012483580002,118.3075926599995,54375.52638096001 2023-12-16,10:54:48.000,350,11111107,-795,0,1702724087,12985.093319300002,118.26529788000335,54375.51939384 2023-12-16,10:54:49.000,350,11111192,-795,0,1702724088,12985.093319300002,118.25119962000463,54375.40759992001 2023-12-16,10:54:50.000,350,11111248,-795,0,1702724089,12985.147209779992,118.21595397000056,54375.53336808 2023-12-16,10:54:51.000,350,11111207,-795,0,1702724090,12985.106791919992,118.22300309999991,54375.41458704 2023-12-16,10:54:52.000,350,11111190,-795,0,1702724091,12985.093319300002,118.2089048400012,54375.42157416 2023-12-16,10:54:53.000,350,11111216,-795,0,1702724092,12985.167418709992,118.23005222999927,54375.59625216001 2023-12-16,10:54:54.000,350,11111192,-795,0,1702724093,12985.167418709992,118.20185571000184,54375.58926504 2023-12-16,10:54:55.000,350,11111178,-795,0,1702724094,12985.133737160002,118.21595397000056,54375.56131656 2023-12-16,10:54:56.000,350,11111156,-795,0,1702724095,12985.127000849992,118.18775745000312,54375.44253552 2023-12-16,10:54:57.000,350,11111191,-795,0,1702724096,12985.140473469997,118.2089048400012,54375.59625216001 2023-12-16,10:54:58.000,350,11111199,-795,0,1702724097,12985.153946090002,118.18775745000312,54375.66612336001 2023-12-16,10:54:59.000,350,11111182,-795,0,1702724098,12985.106791919992,118.1736591900044,54375.68708472 2023-12-16,10:55:00.000,350,11111193,-795,0,1702724099,12985.127000849992,118.16661005999777,54375.70105896 2023-12-16,10:55:01.000,350,11111241,-795,0,1702724100,12985.079846679997,118.2089048400012,54375.673110480006 2023-12-16,10:55:02.000,350,11111187,-795,0,1702724101,12985.066374059992,118.21595397000056,54375.70804608 2023-12-16,10:55:03.000,350,11111259,-795,0,1702724102,12985.073110370002,118.24415048999799,54375.75695592 2023-12-16,10:55:04.000,350,11111180,-795,0,1702724103,12985.073110370002,118.21595397000056,54375.6800976 2023-12-16,10:55:05.000,350,11111245,-795,0,1702724104,12985.073110370002,118.2723470100027,54375.73599456 2023-12-16,10:55:06.000,350,11111188,-795,0,1702724105,12984.985538339992,118.25119962000463,54375.6800976 2023-12-16,10:55:07.000,350,11111220,-795,0,1702724106,12984.999010959997,118.22300309999991,54375.77791728 2023-12-16,10:55:08.000,350,11111192,-795,0,1702724107,12985.046165129992,118.25824875000399,54375.959582400006 2023-12-16,10:55:09.000,350,11111158,-795,0,1702724108,12985.039428819997,118.16661005999777,54375.91067256001 2023-12-16,10:55:10.000,350,11111188,-795,0,1702724109,12984.978802029997,118.23005222999927,54375.86176272001 2023-12-16,10:55:11.000,350,11111229,-795,0,1702724110,12984.958593099997,118.1595609299984,54375.91765968 2023-12-16,10:55:12.000,350,11111143,-755,0,1702724111,12984.891230000001,118.11726615000225,54375.70804608 2023-12-16,10:55:13.000,350,11111146,-795,0,1702724112,12984.756503799996,118.11021702000289,54375.68708472 2023-12-16,10:55:14.000,350,11111161,-795,0,1702724113,12984.844075829991,118.13841354000033,54375.86176272001 2023-12-16,10:55:15.000,350,11111214,-795,0,1702724114,12984.76997642,118.01857833000395,54375.86874984 2023-12-16,10:55:16.000,350,11111209,-795,0,1702724115,12984.68240438999,118.03267659000267,54375.77791728 2023-12-16,10:55:17.000,350,11111189,-795,0,1702724116,12984.68240438999,117.99038180999923,54375.819840000004 2023-12-16,10:55:18.000,350,11111173,-795,0,1702724117,12984.655459149995,117.94103790000372,54375.93163392001 2023-12-16,10:55:19.000,350,11111231,-795,0,1702724118,12984.58809605,117.91284137999901,54375.98054376001 2023-12-16,10:55:20.000,350,11111157,-795,0,1702724119,12984.54767819,117.91284137999901,54375.90368544 2023-12-16,10:55:21.000,350,11111202,-795,0,1702724120,12984.412951989994,117.89169399000093,54375.8547756 2023-12-16,10:55:22.000,350,11111159,-795,0,1702724121,12984.311907339994,117.8634974700035,54375.70804608 2023-12-16,10:55:23.000,350,11111223,-795,0,1702724122,12984.231071619994,117.80005530000199,54375.7499688 2023-12-16,10:55:24.000,350,11111180,-795,0,1702724123,12984.197390069989,117.78595704000327,54375.88272408001 2023-12-16,10:55:25.000,350,11111139,-795,0,1702724124,12984.163708519998,117.77890791000391,54375.770930160004 2023-12-16,10:55:26.000,350,11111203,-795,0,1702724125,12984.183917449998,117.79300617000263,54375.9246468 2023-12-16,10:55:27.000,350,11111128,-795,0,1702724126,12984.143499589998,117.84939921000478,54375.97355664 2023-12-16,10:55:28.000,350,11111125,-795,0,1702724127,12984.028982319993,117.84939921000478,54375.77791728 2023-12-16,10:55:29.000,350,11111121,-795,0,1702724128,12984.049191249993,117.88464486000157,54375.80586576 2023-12-16,10:55:30.000,350,11111132,-795,0,1702724129,12983.961619219997,117.94103790000372,54375.72900744 2023-12-16,10:55:31.000,350,11111219,-795,0,1702724130,12983.786475159992,117.94103790000372,54375.66612336001 2023-12-16,10:55:32.000,350,11111197,-795,0,1702724131,12983.752793610001,117.9974309399986,54375.59625216001 2023-12-16,10:55:33.000,350,11111163,-795,0,1702724132,12983.793211470002,118.00448006999795,54375.81285288001 2023-12-16,10:55:34.000,350,11111139,-795,0,1702724133,12983.752793610001,118.0256274600033,54375.7499688 2023-12-16,10:55:35.000,350,11111221,-795,0,1702724134,12983.759529919997,118.0256274600033,54375.75695592 2023-12-16,10:55:36.000,350,11111130,-795,0,1702724135,12983.678694199996,117.98333267999988,54375.56131656 2023-12-16,10:55:37.000,350,11111091,-795,0,1702724136,12983.719112059996,117.9621852900018,54375.57529080001 2023-12-16,10:55:38.000,350,11111185,-795,0,1702724137,12983.773002540001,118.01152920000459,54375.65913624 2023-12-16,10:55:39.000,350,11111165,-795,0,1702724138,12983.732584680001,117.9621852900018,54375.673110480006 2023-12-16,10:55:40.000,350,11111164,-795,0,1702724139,12983.773002540001,117.95513616000244,54375.61721352001 2023-12-16,10:55:41.000,350,11111211,-795,0,1702724140,12983.773002540001,117.91284137999901,54375.652149120004 2023-12-16,10:55:42.000,350,11111195,-795,0,1702724141,12983.833629330002,117.89169399000093,54375.6102264 2023-12-16,10:55:43.000,350,11111183,-795,0,1702724142,12983.900992429997,117.87054660000285,54375.652149120004 2023-12-16,10:55:44.000,350,11111212,-795,0,1702724143,12983.887519809992,117.82825181999942,54375.69407184001 2023-12-16,10:55:45.000,350,11111209,-795,0,1702724144,12983.840365639997,117.83530094999878,54375.673110480006 2023-12-16,10:55:46.000,350,11111196,-795,0,1702724145,12983.914465050002,117.80710443000135,54375.64516200001 2023-12-16,10:55:47.000,350,11111156,-795,0,1702724146,12983.860574569997,117.79300617000263,54375.59625216001 2023-12-16,10:55:48.000,350,11111224,-795,0,1702724147,12983.826893019992,117.72251487000176,54375.554329440005 2023-12-16,10:55:49.000,350,11111249,-795,0,1702724148,12983.867310879992,117.77185878000455,54375.624200640006 2023-12-16,10:55:50.000,350,11111171,-795,0,1702724149,12983.860574569997,117.77890791000391,54375.63817488 2023-12-16,10:55:51.000,350,11111193,-795,0,1702724150,12983.874047190002,117.79300617000263,54375.74298168001 2023-12-16,10:55:52.000,350,11111183,-795,0,1702724151,12983.833629330002,117.79300617000263,54375.603239280004 2023-12-16,10:55:53.000,350,11111231,-795,0,1702724152,12983.813420400002,117.84939921000478,54375.65913624 2023-12-16,10:55:54.000,350,11111176,-795,0,1702724153,12983.833629330002,117.87759573000221,54375.624200640006 2023-12-16,10:55:55.000,350,11111198,-795,0,1702724154,12983.860574569997,117.93398877000436,54375.65913624 2023-12-16,10:55:56.000,350,11111152,-795,0,1702724155,12983.833629330002,117.97628355000052,54375.5403552 2023-12-16,10:55:57.000,350,11111205,-795,0,1702724156,12983.887519809992,118.04677485000138,54375.554329440005 2023-12-16,10:55:58.000,350,11111188,-795,0,1702724157,12983.961619219997,118.09611876000417,54375.65913624 2023-12-16,10:55:59.000,350,11111159,-795,0,1702724158,12983.981828149997,118.15251179999905,54375.63118776 2023-12-16,10:56:00.000,350,11111165,-795,0,1702724159,12984.035718630003,118.23005222999927,54375.59625216001 2023-12-16,10:56:01.000,350,11111215,-795,0,1702724160,12984.089609109993,118.33578918000421,54375.6800976 2023-12-16,10:56:02.000,350,11111156,-795,0,1702724161,12984.042454939998,118.35693657000229,54375.51939384 2023-12-16,10:56:03.000,350,11111140,-795,0,1702724162,12984.035718630003,118.41332961000444,54375.59625216001 2023-12-16,10:56:04.000,350,11111162,-795,0,1702724163,12984.069400179993,118.49087004000467,54375.770930160004 2023-12-16,10:56:05.000,350,11111207,-795,0,1702724164,12984.109818039993,118.48382090999803,54375.77791728 2023-12-16,10:56:06.000,350,11111171,-795,0,1702724165,12984.116554349988,118.4556243900006,54375.74298168001 2023-12-16,10:56:07.000,350,11111260,-795,0,1702724166,12984.089609109993,118.44152613000188,54375.66612336001 2023-12-16,10:56:08.000,350,11111117,-795,0,1702724167,12984.082872799998,118.4062804799978,54375.77791728 2023-12-16,10:56:09.000,350,11111155,-795,0,1702724168,12984.116554349988,118.34283831000357,54375.74298168001 2023-12-16,10:56:10.000,350,11111186,-795,0,1702724169,12984.082872799998,118.34283831000357,54375.722020320005 2023-12-16,10:56:11.000,350,11111180,-795,0,1702724170,12984.035718630003,118.25824875000399,54375.65913624 2023-12-16,10:56:12.000,350,11111207,-795,0,1702724171,12984.116554349988,118.25824875000399,54375.61721352001 2023-12-16,10:56:13.000,350,11111187,-795,0,1702724172,12984.210862689994,118.1736591900044,54375.77791728 2023-12-16,10:56:14.000,350,11111149,-795,0,1702724173,12984.136763279988,118.13841354000033,54375.56830368 2023-12-16,10:56:15.000,350,11111182,-795,0,1702724174,12984.33885257999,118.1595609299984,54375.81285288001 2023-12-16,10:56:16.000,350,11111167,-795,0,1702724175,12984.31864364999,118.18775745000312,54375.58926504 2023-12-16,10:56:17.000,350,11111158,-795,0,1702724176,12984.33885257999,118.18070832000376,54375.66612336001 2023-12-16,10:56:18.000,350,11111210,-795,0,1702724177,12984.44663354,118.21595397000056,54375.75695592 2023-12-16,10:56:19.000,350,11111175,-795,0,1702724178,12984.46684247,118.23710135999863,54375.70105896 2023-12-16,10:56:20.000,350,11111156,-795,0,1702724179,12984.392743059994,118.26529788000335,54375.770930160004 2023-12-16,10:56:21.000,350,11111182,-795,0,1702724180,12984.37927043999,118.30054353000014,54375.819840000004 2023-12-16,10:56:22.000,350,11111161,-795,0,1702724181,12984.41968829999,118.29349440000078,54375.7499688 2023-12-16,10:56:23.000,350,11111120,-795,0,1702724182,12984.352325199994,118.35693657000229,54375.71503320001 2023-12-16,10:56:24.000,350,11111125,-795,0,1702724183,12984.392743059994,118.39218221999909,54375.80586576 2023-12-16,10:56:25.000,350,11111173,-795,0,1702724184,12984.42642461,118.38513308999973,54375.79887864 2023-12-16,10:56:26.000,350,11111199,-795,0,1702724185,12984.372534129994,118.44152613000188,54375.819840000004 2023-12-16,10:56:27.000,350,11111161,-795,0,1702724186,12984.305171029999,118.48382090999803,54375.76394304001 2023-12-16,10:56:28.000,350,11111180,-795,0,1702724187,12984.345588889999,118.49791917000402,54375.79887864 2023-12-16,10:56:29.000,350,11111129,-795,0,1702724188,12984.44663354,118.54021395000018,54376.00150512001 2023-12-16,10:56:30.000,350,11111209,-795,0,1702724189,12984.554414499995,118.56136133999826,54376.01547936 2023-12-16,10:56:31.000,350,11111186,-795,0,1702724190,12984.56115080999,118.68119655000191,54375.97355664 2023-12-16,10:56:32.000,350,11111088,-795,0,1702724191,12984.58809605,118.71644219999871,54375.770930160004 2023-12-16,10:56:33.000,350,11111122,-795,0,1702724192,12984.62851391,118.78693349999958,54375.81285288001 2023-12-16,10:56:34.000,350,11111151,-795,0,1702724193,12984.716085939996,118.82922828000301,54375.87573696 2023-12-16,10:56:35.000,350,11111185,-795,0,1702724194,12984.76324010999,118.87857218999852,54375.938621040004 2023-12-16,10:56:36.000,350,11111116,-795,0,1702724195,12984.796921659996,118.87152305999916,54375.80586576 2023-12-16,10:56:37.000,350,11111165,-795,0,1702724196,12984.958593099997,118.85037567000109,54375.97355664 2023-12-16,10:56:38.000,350,11111214,-795,0,1702724197,12985.167418709992,118.85742480000044,54376.04342784 2023-12-16,10:56:39.000,350,11111225,-795,0,1702724198,12985.268463359993,118.89267045000452,54376.057402080005 2023-12-16,10:56:40.000,350,11111134,-795,0,1702724199,12985.403189559998,118.89971958000388,54376.09932480001 2023-12-16,10:56:41.000,350,11111130,-795,0,1702724200,12985.477288969989,118.95611261999875,54376.14823464001 2023-12-16,10:56:42.000,350,11111242,-795,0,1702724201,12985.551388379994,118.95611261999875,54376.05041496001 2023-12-16,10:56:43.000,350,11111185,-795,0,1702724202,12985.632224099994,118.9772600100041,54376.0643892 2023-12-16,10:56:44.000,350,11111191,-795,0,1702724203,12985.68611458,118.94906348999939,54376.16919600001 2023-12-16,10:56:45.000,350,11111217,-795,0,1702724204,12985.793895539995,118.96316174999811,54376.274002800004 2023-12-16,10:56:46.000,350,11111200,-795,0,1702724205,12985.814104469995,118.94201436000003,54376.3089384 2023-12-16,10:56:47.000,350,11111180,-795,0,1702724206,12985.82757709,118.94906348999939,54376.33688688001 2023-12-16,10:56:48.000,350,11111194,-795,0,1702724207,12985.814104469995,118.99135827000282,54376.18317024 2023-12-16,10:56:49.000,350,11111064,-795,0,1702724208,12985.84778602,118.94201436000003,54376.38579672001 2023-12-16,10:56:50.000,350,11111157,-795,0,1702724209,12985.84778602,118.98430914000346,54376.42771944 2023-12-16,10:56:51.000,350,11111123,-795,0,1702724210,12985.753477679995,118.99840740000218,54376.37182248 2023-12-16,10:56:52.000,350,11111203,-795,0,1702724211,12985.733268749995,119.03365304999897,54376.3089384 2023-12-16,10:56:53.000,350,11111203,-795,0,1702724212,12985.74000505999,119.06184957000369,54376.45566792001 2023-12-16,10:56:54.000,350,11111170,-795,0,1702724213,12985.692850889995,119.09709522000048,54376.43470656001 2023-12-16,10:56:55.000,350,11111175,-795,0,1702724214,12985.57833361999,119.16053739000199,54376.3788096 2023-12-16,10:56:56.000,350,11111125,-795,0,1702724215,12985.517706829989,119.20283216999815,54376.36483536001 2023-12-16,10:56:57.000,350,11111094,-795,0,1702724216,12985.463816349999,119.23102869000286,54376.35086112 2023-12-16,10:56:58.000,350,11111202,-795,0,1702724217,12985.443607419998,119.33676564000052,54376.37182248 2023-12-16,10:56:59.000,350,11111219,-795,0,1702724218,12985.416662179989,119.36496215999796,54376.37182248 2023-12-16,10:57:00.000,350,11111130,-795,0,1702724219,12985.382980629998,119.42135520000011,54376.38579672001 2023-12-16,10:57:01.000,350,11111222,-795,0,1702724220,12985.335826459988,119.44250258999818,54376.26002856 2023-12-16,10:57:02.000,350,11111156,-795,0,1702724221,12985.302144909998,119.5059447599997,54376.26701568001 2023-12-16,10:57:03.000,350,11111176,-795,0,1702724222,12985.382980629998,119.51299388999905,54376.39977096 2023-12-16,10:57:04.000,350,11111061,-795,0,1702724223,12985.322353839998,119.5341412800044,54376.30195128 2023-12-16,10:57:05.000,350,11111240,-795,0,1702724224,12985.409925869993,119.52004301999841,54376.28797704001 2023-12-16,10:57:06.000,350,11111139,-795,0,1702724225,12985.335826459988,119.49184650000097,54376.12028616001 2023-12-16,10:57:07.000,350,11111129,-795,0,1702724226,12985.382980629998,119.4706991100029,54376.09932480001 2023-12-16,10:57:08.000,350,11111207,-795,0,1702724227,12985.423398489998,119.40725694000139,54376.07137632 2023-12-16,10:57:09.000,350,11111168,-795,0,1702724228,12985.55812468999,119.35086389999924,54376.21111872 2023-12-16,10:57:10.000,350,11111144,-795,0,1702724229,12985.67937826999,119.3226673800018,54376.21810584001 2023-12-16,10:57:11.000,350,11111130,-795,0,1702724230,12985.793895539995,119.2239795600035,54376.294964160006 2023-12-16,10:57:12.000,350,11111156,-795,0,1702724231,12985.84778602,119.2239795600035,54376.09932480001 2023-12-16,10:57:13.000,350,11111100,-795,0,1702724232,12985.935358049996,119.13234087000455,54376.0643892 2023-12-16,10:57:14.000,350,11111182,-795,0,1702724233,12986.070084250001,119.15348826000263,54376.00150512001 2023-12-16,10:57:15.000,350,11111240,-795,0,1702724234,12986.171128900001,119.06889870000305,54375.9246468 2023-12-16,10:57:16.000,350,11111153,-795,0,1702724235,12986.312591410002,119.06184957000369,54376.09233768 2023-12-16,10:57:17.000,350,11111191,-795,0,1702724236,12986.427108679993,119.03365304999897,54376.04342784 2023-12-16,10:57:18.000,350,11111173,-795,0,1702724237,12986.534889639988,119.05480044000433,54376.07836344001 2023-12-16,10:57:19.000,350,11111247,-795,0,1702724238,12986.662879529998,119.0125056600009,54376.19015736 2023-12-16,10:57:20.000,350,11111146,-795,0,1702724239,12986.669615839994,119.03365304999897,54376.176183120006 2023-12-16,10:57:21.000,350,11111142,-795,0,1702724240,12986.730242629994,119.00545653000154,54376.16220888 2023-12-16,10:57:22.000,350,11111216,-795,0,1702724241,12986.642670599998,119.10414434999984,54376.057402080005 2023-12-16,10:57:23.000,350,11111225,-795,0,1702724242,12986.642670599998,119.06889870000305,54376.155221760004 2023-12-16,10:57:24.000,350,11111179,-795,0,1702724243,12986.582043809998,119.04070217999833,54376.2041316 2023-12-16,10:57:25.000,350,11111202,-795,0,1702724244,12986.635934289989,119.0759478300024,54376.30195128 2023-12-16,10:57:26.000,350,11111241,-795,0,1702724245,12986.507944399993,119.06889870000305,54376.31592552001 2023-12-16,10:57:27.000,350,11111177,-795,0,1702724246,12986.433844990002,119.05480044000433,54376.31592552001 2023-12-16,10:57:28.000,350,11111191,-795,0,1702724247,12986.265437239992,119.05480044000433,54376.12028616001 2023-12-16,10:57:29.000,350,11111173,-795,0,1702724248,12986.231755690002,119.0125056600009,54376.2041316 2023-12-16,10:57:30.000,350,11111175,-795,0,1702724249,12986.225019379992,119.04070217999833,54376.35086112 2023-12-16,10:57:31.000,350,11111191,-795,0,1702724250,12986.097029489996,118.96316174999811,54376.19714448001 2023-12-16,10:57:32.000,350,11111163,-795,0,1702724251,12986.022930079991,118.97021088000474,54376.19015736 2023-12-16,10:57:33.000,350,11111169,-795,0,1702724252,12986.02966639,118.9138178400026,54376.3788096 2023-12-16,10:57:34.000,350,11111215,-795,0,1702724253,12985.9690396,118.98430914000346,54376.21111872 2023-12-16,10:57:35.000,350,11111169,-795,0,1702724254,12985.96230328999,118.9138178400026,54376.176183120006 2023-12-16,10:57:36.000,350,11111149,-795,0,1702724255,12985.854522329995,118.99840740000218,54376.03644072 2023-12-16,10:57:37.000,350,11111120,-795,0,1702724256,12985.88146756999,118.98430914000346,54376.04342784 2023-12-16,10:57:38.000,350,11111227,-795,0,1702724257,12985.86125863999,119.06184957000369,54376.04342784 2023-12-16,10:57:39.000,350,11111182,-795,0,1702724258,12985.874731259995,119.06889870000305,54376.057402080005 2023-12-16,10:57:40.000,350,11111194,-795,0,1702724259,12985.915149119995,119.13234087000455,54376.07137632 2023-12-16,10:57:41.000,350,11111160,-795,0,1702724260,12985.92188542999,119.20988130000478,54375.94560816 2023-12-16,10:57:42.000,350,11111169,-795,0,1702724261,12985.92862174,119.26627433999965,54375.889711200005 2023-12-16,10:57:43.000,350,11111169,-795,0,1702724262,12986.002721149991,119.27332346999901,54376.02246648 2023-12-16,10:57:44.000,350,11111177,-795,0,1702724263,12985.9690396,119.28037259999837,54375.91765968 2023-12-16,10:57:45.000,350,11111173,-795,0,1702724264,12986.070084250001,119.27332346999901,54376.00150512001 2023-12-16,10:57:46.000,350,11111249,-795,0,1702724265,12986.02966639,119.15348826000263,54375.89669832 2023-12-16,10:57:47.000,350,11111155,-795,0,1702724266,12986.130711040001,119.16053739000199,54375.82682712 2023-12-16,10:57:48.000,350,11111157,-795,0,1702724267,12986.251964620002,119.10414434999984,54375.93163392001 2023-12-16,10:57:49.000,350,11111209,-795,0,1702724268,12986.366481889992,119.0125056600009,54375.94560816 2023-12-16,10:57:50.000,350,11111135,-795,0,1702724269,12986.501208089998,118.94201436000003,54375.94560816 2023-12-16,10:57:51.000,350,11111156,-795,0,1702724270,12986.689824769994,118.89971958000388,54376.02945360001 2023-12-16,10:57:52.000,350,11111184,-795,0,1702724271,12986.75718786999,118.8644739299998,54375.88272408001 2023-12-16,10:57:53.000,350,11111207,-795,0,1702724272,12986.90538669,118.8644739299998,54375.94560816 2023-12-16,10:57:54.000,350,11111228,-795,0,1702724273,12986.95927716999,118.82217915000365,54375.959582400006 2023-12-16,10:57:55.000,350,11111141,-795,0,1702724274,12987.033376579995,118.83627741000237,54375.9246468 2023-12-16,10:57:56.000,350,11111203,-795,0,1702724275,12986.96601348,118.84332654000173,54375.9246468 2023-12-16,10:57:57.000,350,11111213,-795,0,1702724276,12987.013167649995,118.85037567000109,54375.90368544 2023-12-16,10:57:58.000,350,11111163,-795,0,1702724277,12987.073794439995,118.8644739299998,54376.0643892 2023-12-16,10:57:59.000,350,11111213,-795,0,1702724278,12987.01990395999,118.92086697000195,54376.12028616001 2023-12-16,10:58:00.000,350,11111110,-795,0,1702724279,12986.871705139994,118.93496523000067,54376.08535056 2023-12-16,10:58:01.000,350,11111191,-795,0,1702724280,12986.784133109999,118.9138178400026,54376.04342784 2023-12-16,10:58:02.000,350,11111156,-795,0,1702724281,12986.642670599998,118.9138178400026,54375.94560816 2023-12-16,10:58:03.000,350,11111213,-795,0,1702724282,12986.595516429988,118.87152305999916,54375.994518 2023-12-16,10:58:04.000,350,11111212,-795,0,1702724283,12986.561834879998,118.89267045000452,54376.09233768 2023-12-16,10:58:05.000,350,11111150,-795,0,1702724284,12986.487735469993,118.89267045000452,54376.07137632 2023-12-16,10:58:06.000,350,11111165,-795,0,1702724285,12986.454053920002,118.9138178400026,54376.01547936 2023-12-16,10:58:07.000,350,11111251,-795,0,1702724286,12986.400163439997,118.89971958000388,54375.95259528001 2023-12-16,10:58:08.000,350,11111175,-795,0,1702724287,12986.440581299998,118.82217915000365,54376.07137632 2023-12-16,10:58:09.000,350,11111162,-795,0,1702724288,12986.359745579997,118.88562131999788,54376.07137632 2023-12-16,10:58:10.000,350,11111227,-795,0,1702724289,12986.366481889992,118.87857218999852,54376.04342784 2023-12-16,10:58:11.000,350,11111164,-795,0,1702724290,12986.400163439997,118.90676871000323,54375.994518 2023-12-16,10:58:12.000,350,11111219,-795,0,1702724291,12986.379954509997,118.96316174999811,54376.02246648 2023-12-16,10:58:13.000,350,11111180,-795,0,1702724292,12986.487735469993,118.96316174999811,54376.11329904 2023-12-16,10:58:14.000,350,11111236,-795,0,1702724293,12986.514680709988,118.99135827000282,54376.07137632 2023-12-16,10:58:15.000,350,11111173,-795,0,1702724294,12986.474262850003,119.00545653000154,54376.03644072 2023-12-16,10:58:16.000,350,11111129,-795,0,1702724295,12986.400163439997,119.06184957000369,54375.63817488 2023-12-16,10:58:17.000,350,11111180,-795,0,1702724296,12986.400163439997,119.12529173999792,54375.78490440001 2023-12-16,10:58:18.000,350,11111170,-795,0,1702724297,12986.386690819993,119.1111934799992,54375.8547756 2023-12-16,10:58:19.000,350,11111195,-795,0,1702724298,12986.413636060002,119.15348826000263,54375.84778848 2023-12-16,10:58:20.000,350,11111160,-795,0,1702724299,12986.460790229998,119.15348826000263,54375.91067256001 2023-12-16,10:58:21.000,350,11111160,-795,0,1702724300,12986.393427130002,119.09004609000112,54375.84778848 2023-12-16,10:58:22.000,350,11111198,-795,0,1702724301,12986.373218200002,119.08299696000176,54375.938621040004 2023-12-16,10:58:23.000,350,11111173,-795,0,1702724302,12986.366481889992,119.06184957000369,54375.8547756 2023-12-16,10:58:24.000,350,11111147,-795,0,1702724303,12986.332800340002,118.99135827000282,54375.80586576 2023-12-16,10:58:25.000,350,11111237,-795,0,1702724304,12986.305855099992,118.89971958000388,54375.791891520006 2023-12-16,10:58:26.000,350,11111149,-795,0,1702724305,12986.245228309992,118.85037567000109,54375.63118776 2023-12-16,10:58:27.000,350,11111162,-795,0,1702724306,12986.285646169992,118.77283524000086,54375.6800976 2023-12-16,10:58:28.000,350,11111169,-795,0,1702724307,12986.204810449992,118.70939306999935,54375.64516200001 2023-12-16,10:58:29.000,350,11111197,-795,0,1702724308,12986.332800340002,118.68824568000127,54375.81285288001 2023-12-16,10:58:30.000,350,11111191,-795,0,1702724309,12986.393427130002,118.62480350999977,54375.819840000004 2023-12-16,10:58:31.000,350,11111185,-795,0,1702724310,12986.379954509997,118.61070525000105,54375.71503320001 2023-12-16,10:58:32.000,350,11111176,-795,0,1702724311,12986.332800340002,118.54726307999954,54375.66612336001 2023-12-16,10:58:33.000,350,11111172,-795,0,1702724312,12986.346272959992,118.57545960000425,54375.61721352001 2023-12-16,10:58:34.000,350,11111175,-795,0,1702724313,12986.305855099992,118.51201743000274,54375.75695592 2023-12-16,10:58:35.000,350,11111186,-795,0,1702724314,12986.285646169992,118.5543122099989,54375.652149120004 2023-12-16,10:58:36.000,350,11111295,-795,0,1702724315,12986.265437239992,118.53316482000082,54375.63118776 2023-12-16,10:58:37.000,350,11111174,-795,0,1702724316,12986.198074139997,118.47677177999867,54375.70804608 2023-12-16,10:58:38.000,350,11111227,-795,0,1702724317,12986.265437239992,118.42742787000316,54375.81285288001 2023-12-16,10:58:39.000,350,11111181,-795,0,1702724318,12986.184601519992,118.38513308999973,54375.76394304001 2023-12-16,10:58:40.000,350,11111174,-795,0,1702724319,12986.130711040001,118.32169091999822,54375.70804608 2023-12-16,10:58:41.000,350,11111245,-795,0,1702724320,12986.103765799991,118.29349440000078,54375.71503320001 2023-12-16,10:58:42.000,350,11111241,-795,0,1702724321,12986.103765799991,118.27939614000206,54375.61721352001 2023-12-16,10:58:43.000,350,11111164,-795,0,1702724322,12986.097029489996,118.25119962000463,54375.6102264 2023-12-16,10:58:44.000,350,11111168,-795,0,1702724323,12986.204810449992,118.23710135999863,54375.76394304001 2023-12-16,10:58:45.000,350,11111212,-795,0,1702724324,12986.292382480002,118.22300309999991,54375.68708472 2023-12-16,10:58:46.000,350,11111236,-795,0,1702724325,12986.292382480002,118.23710135999863,54375.673110480006 2023-12-16,10:58:47.000,350,11111165,-795,0,1702724326,12986.326064029992,118.24415048999799,54375.6102264 2023-12-16,10:58:48.000,350,11111200,-795,0,1702724327,12986.386690819993,118.23710135999863,54375.7499688 2023-12-16,10:58:49.000,350,11111214,-795,0,1702724328,12986.413636060002,118.32169091999822,54375.791891520006 2023-12-16,10:58:50.000,350,11111172,-795,0,1702724329,12986.454053920002,118.32874005000485,54375.74298168001 2023-12-16,10:58:51.000,350,11111143,-795,0,1702724330,12986.366481889992,118.37808396000037,54375.59625216001 2023-12-16,10:58:52.000,350,11111120,-795,0,1702724331,12986.373218200002,118.42742787000316,54375.6800976 2023-12-16,10:58:53.000,350,11111170,-795,0,1702724332,12986.413636060002,118.47677177999867,54375.83381424001 2023-12-16,10:58:54.000,350,11111215,-795,0,1702724333,12986.393427130002,118.51201743000274,54375.91067256001 2023-12-16,10:58:55.000,350,11111180,-795,0,1702724334,12986.299118789997,118.54021395000018,54375.87573696 2023-12-16,10:58:56.000,350,11111152,-795,0,1702724335,12986.218283069997,118.51201743000274,54375.70804608 2023-12-16,10:58:57.000,350,11111182,-795,0,1702724336,12986.144183659992,118.49791917000402,54375.84778848 2023-12-16,10:58:58.000,350,11111236,-795,0,1702724337,12986.184601519992,118.4556243900006,54375.84778848 2023-12-16,10:58:59.000,350,11111156,-795,0,1702724338,12986.056611629996,118.44152613000188,54375.82682712 2023-12-16,10:59:00.000,350,11111157,-795,0,1702724339,12986.090293180001,118.37103483000101,54375.8547756 2023-12-16,10:59:01.000,350,11111232,-795,0,1702724340,12986.036402699996,118.37808396000037,54375.83381424001 2023-12-16,10:59:02.000,350,11111196,-795,0,1702724341,12986.090293180001,118.31464178999886,54375.889711200005 2023-12-16,10:59:03.000,350,11111229,-795,0,1702724342,12986.103765799991,118.26529788000335,54376.02246648 2023-12-16,10:59:04.000,350,11111203,-795,0,1702724343,12986.137447349996,118.22300309999991,54375.938621040004 2023-12-16,10:59:05.000,350,11111141,-795,0,1702724344,12986.211546760002,118.1736591900044,54375.89669832 2023-12-16,10:59:06.000,350,11111198,-795,0,1702724345,12986.198074139997,118.18070832000376,54375.889711200005 2023-12-16,10:59:07.000,350,11111187,-795,0,1702724346,12986.225019379992,118.20185571000184,54375.840801360006 2023-12-16,10:59:08.000,350,11111187,-795,0,1702724347,12986.285646169992,118.20185571000184,54376.00150512001 2023-12-16,10:59:09.000,350,11111269,-795,0,1702724348,12986.346272959992,118.21595397000056,54376.01547936 2023-12-16,10:59:10.000,350,11111137,-795,0,1702724349,12986.386690819993,118.24415048999799,54376.01547936 2023-12-16,10:59:11.000,350,11111258,-795,0,1702724350,12986.373218200002,118.33578918000421,54376.09233768 2023-12-16,10:59:12.000,350,11111163,-795,0,1702724351,12986.299118789997,118.30054353000014,54375.96656952 2023-12-16,10:59:13.000,350,11111183,-795,0,1702724352,12986.278909859997,118.37808396000037,54376.07137632 2023-12-16,10:59:14.000,350,11111217,-795,0,1702724353,12986.305855099992,118.4062804799978,54376.21111872 2023-12-16,10:59:15.000,350,11111230,-795,0,1702724354,12986.251964620002,118.36398570000165,54376.106311920004 2023-12-16,10:59:16.000,350,11111173,-795,0,1702724355,12986.157656279996,118.37103483000101,54375.97355664 2023-12-16,10:59:17.000,350,11111223,-795,0,1702724356,12986.110502110001,118.37103483000101,54375.84778848 2023-12-16,10:59:18.000,350,11111186,-715,0,1702724357,12986.177865209997,118.4062804799978,54376.03644072 2023-12-16,10:59:19.000,350,11111228,-795,0,1702724358,12986.258700929997,118.46972264999931,54376.155221760004 2023-12-16,10:59:20.000,350,11111199,-795,0,1702724359,12986.272173550002,118.46972264999931,54376.14823464001 2023-12-16,10:59:21.000,350,11111116,-795,0,1702724360,12986.272173550002,118.50496830000338,54376.155221760004 2023-12-16,10:59:22.000,350,11111244,-795,0,1702724361,12986.366481889992,118.53316482000082,54376.0643892 2023-12-16,10:59:23.000,350,11111187,-795,0,1702724362,12986.393427130002,118.58955786000297,54376.08535056 2023-12-16,10:59:24.000,350,11111209,-795,0,1702724363,12986.460790229998,118.66004916000384,54376.21810584001 2023-12-16,10:59:25.000,350,11111175,-795,0,1702724364,12986.521417019998,118.7305404600047,54376.3089384 2023-12-16,10:59:26.000,350,11111160,-795,0,1702724365,12986.555098569988,118.75168785000278,54376.21111872 2023-12-16,10:59:27.000,350,11111153,-795,0,1702724366,12986.521417019998,118.79398262999894,54376.04342784 2023-12-16,10:59:28.000,350,11111137,-795,0,1702724367,12986.615725359989,118.84332654000173,54376.106311920004 2023-12-16,10:59:29.000,350,11111195,-795,0,1702724368,12986.669615839994,118.89971958000388,54376.21810584001 2023-12-16,10:59:30.000,350,11111188,-795,0,1702724369,12986.723506319999,118.94906348999939,54376.19015736 2023-12-16,10:59:31.000,350,11111169,-795,0,1702724370,12986.689824769994,118.94201436000003,54376.16220888 2023-12-16,10:59:32.000,350,11111206,-795,0,1702724371,12986.784133109999,118.96316174999811,54376.24605432001 2023-12-16,10:59:33.000,350,11111188,-795,0,1702724372,12986.96601348,119.02660391999962,54376.50457776001 2023-12-16,10:59:34.000,350,11111180,-795,0,1702724373,12987.08726706,119.06889870000305,54376.50457776001 2023-12-16,10:59:35.000,350,11111244,-795,0,1702724374,12987.174839089996,119.1111934799992,54376.53252624001 2023-12-16,10:59:36.000,350,11111176,-795,0,1702724375,12987.16136646999,119.18168478000007,54376.274002800004 2023-12-16,10:59:37.000,350,11111097,-795,0,1702724376,12987.2489385,119.20283216999815,54376.35086112 2023-12-16,10:59:38.000,350,11111156,-795,0,1702724377,12987.296092669996,119.29447086000437,54376.42073232 2023-12-16,10:59:39.000,350,11111215,-795,0,1702724378,12987.430818870002,119.3579130299986,54376.50457776001 2023-12-16,10:59:40.000,350,11111170,-795,0,1702724379,12987.471236730002,119.47774824000226,54376.53951336 2023-12-16,10:59:41.000,350,11111219,-795,0,1702724380,12987.477973039997,119.48479737000162,54376.53252624001 2023-12-16,10:59:42.000,350,11111181,-795,0,1702724381,12987.471236730002,119.5693869300012,54376.57444896 2023-12-16,10:59:43.000,350,11111107,-795,0,1702724382,12987.518390899997,119.59053431999928,54376.728165600005 2023-12-16,10:59:44.000,350,11111146,-795,0,1702724383,12987.538599829997,119.59053431999928,54376.74213984 2023-12-16,10:59:45.000,350,11111144,-795,0,1702724384,12987.451027800002,119.56233780000184,54376.71419136 2023-12-16,10:59:46.000,350,11111172,-795,0,1702724385,12987.444291489992,119.5693869300012,54376.658294400004 2023-12-16,10:59:47.000,350,11111136,-795,0,1702724386,12987.430818870002,119.54823954000312,54376.69323 2023-12-16,10:59:48.000,350,11111213,-795,0,1702724387,12987.504918279992,119.49889563000033,54376.77008832001 2023-12-16,10:59:49.000,350,11111200,-795,0,1702724388,12987.552072450002,119.43545345999883,54376.88188224 2023-12-16,10:59:50.000,350,11111172,-795,0,1702724389,12987.653117100002,119.40020781000203,54376.92380496 2023-12-16,10:59:51.000,350,11111163,-795,0,1702724390,12987.727216509993,119.39315868000267,54376.90983072 2023-12-16,10:59:52.000,350,11111131,-795,0,1702724391,12987.747425439993,119.39315868000267,54376.77008832001 2023-12-16,10:59:53.000,350,11111179,-795,0,1702724392,12987.855206399989,119.40725694000139,54376.798036800006 2023-12-16,10:59:54.000,350,11111170,-795,0,1702724393,12987.922569499999,119.45660085000418,54377.014637520006 2023-12-16,10:59:55.000,350,11111181,-795,0,1702724394,12988.06403201,119.5059447599997,54377.133418560006 2023-12-16,10:59:56.000,350,11111200,-795,0,1702724395,12988.03708676999,119.52709214999777,54377.00765040001 2023-12-16,10:59:57.000,350,11111165,-795,0,1702724396,12988.09771355999,119.63282910000271,54377.063547360005 2023-12-16,10:59:58.000,350,11111188,-795,0,1702724397,12988.18528559,119.64692736000143,54377.25918672 2023-12-16,10:59:59.000,350,11111114,-795,0,1702724398,12988.22570345,119.73151692000101,54377.29412232001 2023-12-16,11:00:00.000,350,11111157,-795,0,1702724399,12988.232439759995,119.77381170000444,54377.32207080001 2023-12-16,11:00:01.000,350,11111188,-795,0,1702724400,12988.27959392999,119.73151692000101,54377.329057920004 2023-12-16,11:00:02.000,350,11111153,-795,0,1702724401,12988.24591238,119.70332040000358,54377.231238240005 2023-12-16,11:00:03.000,350,11111224,-795,0,1702724402,12988.272857619995,119.61168171000463,54377.23822536 2023-12-16,11:00:04.000,350,11111170,-795,0,1702724403,12988.353693339996,119.57643606000056,54377.496748800004 2023-12-16,11:00:05.000,350,11111197,-795,0,1702724404,12988.394111199996,119.47774824000226,54377.58758136001 2023-12-16,11:00:06.000,350,11111224,-795,0,1702724405,12988.42779275,119.38610955000331,54377.615529840004 2023-12-16,11:00:07.000,350,11111224,-795,0,1702724406,12988.414320129996,119.33676564000052,54377.57360712 2023-12-16,11:00:08.000,350,11111175,-795,0,1702724407,12988.461474299991,119.23102869000286,54377.58059424 2023-12-16,11:00:09.000,350,11111152,-795,0,1702724408,12988.46821061,119.16758652000135,54377.741298 2023-12-16,11:00:10.000,350,11111155,-795,0,1702724409,12988.501892159991,119.09709522000048,54377.79719496001 2023-12-16,11:00:11.000,350,11111192,-795,0,1702724410,12988.38737489,119.10414434999984,54377.5316844 2023-12-16,11:00:12.000,350,11111197,-795,0,1702724411,12988.474946919996,119.10414434999984,54377.685401040006 2023-12-16,11:00:13.000,350,11111182,-795,0,1702724412,12988.549046330001,119.10414434999984,54377.95789872 2023-12-16,11:00:14.000,350,11111177,-795,0,1702724413,12988.582727879992,119.16758652000135,54378.00680856 2023-12-16,11:00:15.000,350,11111175,-795,0,1702724414,12988.528837400001,119.24512695000158,54378.069692640005 2023-12-16,11:00:16.000,350,11111159,-795,0,1702724415,12988.48841954,119.28037259999837,54377.89501464001 2023-12-16,11:00:17.000,350,11111132,-795,0,1702724416,12988.414320129996,119.31561825000244,54377.853091920006 2023-12-16,11:00:18.000,350,11111160,-795,0,1702724417,12988.29980285999,119.3579130299986,54377.971872960006 2023-12-16,11:00:19.000,350,11111199,-795,0,1702724418,12988.3267481,119.30856912000309,54377.92296312001 2023-12-16,11:00:20.000,350,11111232,-795,0,1702724419,12988.421056439991,119.34381476999988,54378.14655096 2023-12-16,11:00:21.000,350,11111159,-795,0,1702724420,12988.36716596,119.2592252100003,54378.14655096 2023-12-16,11:00:22.000,350,11111132,-795,0,1702724421,12988.36716596,119.24512695000158,54378.13257672001 2023-12-16,11:00:23.000,350,11111169,-795,0,1702724422,12988.414320129996,119.18873390999943,54378.24437064 2023-12-16,11:00:24.000,350,11111113,-795,0,1702724423,12988.40758382,119.13939000000391,54378.24437064 2023-12-16,11:00:25.000,350,11111175,-795,0,1702724424,12988.38737489,119.13939000000391,54378.16052520001 2023-12-16,11:00:26.000,350,11111152,-795,0,1702724425,12988.34022071999,119.04070217999833,54378.11161536001 2023-12-16,11:00:27.000,350,11111211,-795,0,1702724426,12988.36042964999,119.02660391999962,54378.04873128 2023-12-16,11:00:28.000,350,11111241,-795,0,1702724427,12988.421056439991,119.00545653000154,54378.25135776 2023-12-16,11:00:29.000,350,11111157,-795,0,1702724428,12988.421056439991,118.99135827000282,54378.29328048 2023-12-16,11:00:30.000,350,11111207,-795,0,1702724429,12988.44800168,118.9138178400026,54378.27930624001 2023-12-16,11:00:31.000,350,11111228,-795,0,1702724430,12988.44800168,118.95611261999875,54378.32821608001 2023-12-16,11:00:32.000,350,11111125,-795,0,1702724431,12988.38063857999,118.95611261999875,54378.11161536001 2023-12-16,11:00:33.000,350,11111118,-795,0,1702724432,12988.353693339996,118.92086697000195,54378.1954608 2023-12-16,11:00:34.000,350,11111195,-795,0,1702724433,12988.333484409995,118.93496523000067,54378.30026760001 2023-12-16,11:00:35.000,350,11111224,-795,0,1702724434,12988.28633024,118.84332654000173,54378.37712592001 2023-12-16,11:00:36.000,350,11111164,-795,0,1702724435,12988.192021899995,118.74463872000342,54378.34917744001 2023-12-16,11:00:37.000,350,11111200,-795,0,1702724436,12988.090977249994,118.73758959000406,54378.27231912 2023-12-16,11:00:38.000,350,11111207,-795,0,1702724437,12988.07750462999,118.60365612000169,54378.32821608001 2023-12-16,11:00:39.000,350,11111180,-795,0,1702724438,12988.030350459994,118.51201743000274,54378.335203200004 2023-12-16,11:00:40.000,350,11111176,-795,0,1702724439,12987.936042119989,118.46267351999995,54378.25135776 2023-12-16,11:00:41.000,350,11111211,-795,0,1702724440,12987.801315919998,118.41332961000444,54378.237383520005 2023-12-16,11:00:42.000,350,11111131,-795,0,1702724441,12987.808052229993,118.34988744000293,54378.14655096 2023-12-16,11:00:43.000,350,11111218,-795,0,1702724442,12987.686798649993,118.36398570000165,54378.16052520001 2023-12-16,11:00:44.000,350,11111188,-795,0,1702724443,12987.740689129998,118.4062804799978,54378.20244792 2023-12-16,11:00:45.000,350,11111205,-795,0,1702724444,12987.733952819988,118.35693657000229,54378.32122896 2023-12-16,11:00:46.000,350,11111190,-795,0,1702724445,12987.700271269998,118.42742787000316,54378.27930624001 2023-12-16,11:00:47.000,350,11111190,-795,0,1702724446,12987.666589719993,118.38513308999973,54378.20943504001 2023-12-16,11:00:48.000,350,11111052,-795,0,1702724447,12987.693534960003,118.38513308999973,54378.22340928 2023-12-16,11:00:49.000,350,11111209,-795,0,1702724448,12987.754161749988,118.36398570000165,54378.25135776 2023-12-16,11:00:50.000,350,11111218,-795,0,1702724449,12987.693534960003,118.27939614000206,54378.20943504001 2023-12-16,11:00:51.000,350,11111207,-795,0,1702724450,12987.733952819988,118.19480658000248,54378.167512320004 2023-12-16,11:00:52.000,350,11111076,-795,0,1702724451,12987.774370679988,118.18070832000376,54378.11161536001 2023-12-16,11:00:53.000,350,11111241,-795,0,1702724452,12987.787843299993,118.08906963000481,54378.09764112 2023-12-16,11:00:54.000,350,11111204,-795,0,1702724453,12987.895624259989,118.03267659000267,54378.30026760001 2023-12-16,11:00:55.000,350,11111225,-795,0,1702724454,12987.97645997999,117.97628355000052,54378.34219032 2023-12-16,11:00:56.000,350,11111148,-795,0,1702724455,12987.969723669994,117.97628355000052,54378.23039640001 2023-12-16,11:00:57.000,350,11111220,-795,0,1702724456,12987.942778429999,117.95513616000244,54378.13257672001 2023-12-16,11:00:58.000,350,11111199,-795,0,1702724457,12987.895624259989,117.97628355000052,54378.01379568001 2023-12-16,11:00:59.000,350,11111155,-795,0,1702724458,12987.936042119989,117.97628355000052,54378.04873128 2023-12-16,11:01:00.000,350,11111240,-795,0,1702724459,12987.949514739994,118.06792223999946,54378.17449944 2023-12-16,11:01:01.000,350,11111213,-795,0,1702724460,12987.929305809994,118.06792223999946,54378.1255896 2023-12-16,11:01:02.000,350,11111212,-795,0,1702724461,12987.915833189989,118.05382398000074,54378.14655096 2023-12-16,11:01:03.000,350,11111189,-795,0,1702724462,12987.888887949994,118.11726615000225,54378.27231912 2023-12-16,11:01:04.000,350,11111082,-795,0,1702724463,12987.787843299993,118.21595397000056,54378.1954608 2023-12-16,11:01:05.000,350,11111145,-795,0,1702724464,12987.733952819988,118.25119962000463,54378.16052520001 2023-12-16,11:01:06.000,350,11111145,-795,0,1702724465,12987.592490310002,118.32874005000485,54378.11161536001 2023-12-16,11:01:07.000,350,11111231,-795,0,1702724466,12987.471236730002,118.36398570000165,54378.0557184 2023-12-16,11:01:08.000,350,11111219,-795,0,1702724467,12987.363455769992,118.28644527000142,54378.06270552001 2023-12-16,11:01:09.000,350,11111168,-795,0,1702724468,12987.397137319997,118.32169091999822,54378.167512320004 2023-12-16,11:01:10.000,350,11111198,-795,0,1702724469,12987.397137319997,118.30054353000014,54378.17449944 2023-12-16,11:01:11.000,350,11111143,-795,0,1702724470,12987.430818870002,118.31464178999886,54378.13257672001 2023-12-16,11:01:12.000,350,11111070,-795,0,1702724471,12987.349983150001,118.29349440000078,54377.95789872 2023-12-16,11:01:13.000,350,11111188,-795,0,1702724472,12987.424082559992,118.22300309999991,54378.01379568001 2023-12-16,11:01:14.000,350,11111167,-795,0,1702724473,12987.403873629992,118.21595397000056,54377.88802752 2023-12-16,11:01:15.000,350,11111194,-795,0,1702724474,12987.484709349992,118.20185571000184,54377.88802752 2023-12-16,11:01:16.000,350,11111223,-795,0,1702724475,12987.518390899997,118.23710135999863,54377.89501464001 2023-12-16,11:01:17.000,350,11111177,-795,0,1702724476,12987.572281380002,118.22300309999991,54377.76924648 2023-12-16,11:01:18.000,350,11111191,-795,0,1702724477,12987.545336139992,118.26529788000335,54377.64347832 2023-12-16,11:01:19.000,350,11111123,-795,0,1702724478,12987.579017689997,118.34988744000293,54377.8111692 2023-12-16,11:01:20.000,350,11111158,-795,0,1702724479,12987.504918279992,118.42742787000316,54377.566620000005 2023-12-16,11:01:21.000,350,11111155,-795,0,1702724480,12987.619435549997,118.49791917000402,54377.72033664 2023-12-16,11:01:22.000,350,11111187,-795,0,1702724481,12987.518390899997,118.58250873000361,54377.59456848 2023-12-16,11:01:23.000,350,11111173,-795,0,1702724482,12987.491445660002,118.60365612000169,54377.636491200006 2023-12-16,11:01:24.000,350,11111217,-795,0,1702724483,12987.504918279992,118.64595089999784,54377.69238816 2023-12-16,11:01:25.000,350,11111190,-795,0,1702724484,12987.531863520002,118.64595089999784,54377.72033664 2023-12-16,11:01:26.000,350,11111204,-795,0,1702724485,12987.444291489992,118.67414742000256,54377.615529840004 2023-12-16,11:01:27.000,350,11111191,-795,0,1702724486,12987.484709349992,118.67414742000256,54377.496748800004 2023-12-16,11:01:28.000,350,11111156,-795,0,1702724487,12987.518390899997,118.69529481000063,54377.60854272001 2023-12-16,11:01:29.000,350,11111178,-795,0,1702724488,12987.531863520002,118.66004916000384,54377.53867152001 2023-12-16,11:01:30.000,350,11111236,-795,0,1702724489,12987.484709349992,118.68824568000127,54377.36399352 2023-12-16,11:01:31.000,350,11111168,-795,0,1702724490,12987.592490310002,118.64595089999784,54377.37796776 2023-12-16,11:01:32.000,350,11111192,-795,0,1702724491,12987.639644479998,118.70939306999935,54377.39194200001 2023-12-16,11:01:33.000,350,11111131,-795,0,1702724492,12987.774370679988,118.68824568000127,54377.45482608 2023-12-16,11:01:34.000,350,11111245,-795,0,1702724493,12987.841733779998,118.68824568000127,54377.38495488 2023-12-16,11:01:35.000,350,11111201,-795,0,1702724494,12987.936042119989,118.69529481000063,54377.33604504 2023-12-16,11:01:36.000,350,11111189,-795,0,1702724495,12987.888887949994,118.70939306999935,54377.21027688 2023-12-16,11:01:37.000,350,11111201,-795,0,1702724496,12987.983196289999,118.73758959000406,54377.24521248 2023-12-16,11:01:38.000,350,11111137,-795,0,1702724497,12988.030350459994,118.75873698000214,54377.2871352 2023-12-16,11:01:39.000,350,11111156,-795,0,1702724498,12988.003405219999,118.7657861100015,54377.280148080004 2023-12-16,11:01:40.000,350,11111185,-795,0,1702724499,12988.03708676999,118.77283524000086,54377.25918672 2023-12-16,11:01:41.000,350,11111170,-795,0,1702724500,12988.023614149999,118.79398262999894,54377.22425112001 2023-12-16,11:01:42.000,350,11111146,-795,0,1702724501,12988.010141529994,118.75873698000214,54377.25219960001 2023-12-16,11:01:43.000,350,11111190,-795,0,1702724502,12988.023614149999,118.82217915000365,54377.30809656 2023-12-16,11:01:44.000,350,11111163,-795,0,1702724503,12987.989932599994,118.77988437000022,54377.24521248 2023-12-16,11:01:45.000,350,11111169,-795,0,1702724504,12987.989932599994,118.84332654000173,54377.20328976001 2023-12-16,11:01:46.000,350,11111213,-795,0,1702724505,12987.962987359999,118.82217915000365,54377.1473928 2023-12-16,11:01:47.000,350,11111190,-795,0,1702724506,12987.875415329989,118.84332654000173,54377.09848296 2023-12-16,11:01:48.000,350,11111184,-795,0,1702724507,12987.882151639998,118.87152305999916,54377.161367040004 2023-12-16,11:01:49.000,350,11111241,-795,0,1702724508,12987.888887949994,118.92791610000131,54377.19630264 2023-12-16,11:01:50.000,350,11111221,-795,0,1702724509,12987.848470089993,118.89971958000388,54377.22425112001 2023-12-16,11:01:51.000,350,11111222,-795,0,1702724510,12987.814788539989,118.90676871000323,54377.11944432 2023-12-16,11:01:52.000,350,11111145,-795,0,1702724511,12987.720480199998,118.95611261999875,54377.07053448 2023-12-16,11:01:53.000,350,11111185,-795,0,1702724512,12987.754161749988,118.94906348999939,54377.112457200004 2023-12-16,11:01:54.000,350,11111119,-795,0,1702724513,12987.673326030002,118.96316174999811,54377.07053448 2023-12-16,11:01:55.000,350,11111168,-795,0,1702724514,12987.680062339998,118.9772600100041,54377.0775216 2023-12-16,11:01:56.000,350,11111175,-795,0,1702724515,12987.646380789993,118.94201436000003,54376.93079208 2023-12-16,11:01:57.000,350,11111209,-795,0,1702724516,12987.733952819988,118.90676871000323,54377.05656024001 2023-12-16,11:01:58.000,350,11111184,-795,0,1702724517,12987.821524849998,118.84332654000173,54377.11944432 2023-12-16,11:01:59.000,350,11111189,-795,0,1702724518,12987.902360569999,118.82217915000365,54377.14040568 2023-12-16,11:02:00.000,350,11111122,-795,0,1702724519,12987.929305809994,118.71644219999871,54376.944766320004 2023-12-16,11:02:01.000,350,11111225,-795,0,1702724520,12988.07750462999,118.7305404600047,54377.02861176 2023-12-16,11:02:02.000,350,11111185,-795,0,1702724521,12988.09771355999,118.67414742000256,54376.91681784001 2023-12-16,11:02:03.000,350,11111182,-795,0,1702724522,12988.16507666,118.62480350999977,54376.846946640006 2023-12-16,11:02:04.000,350,11111156,-795,0,1702724523,12988.24591238,118.63185263999912,54376.9727148 2023-12-16,11:02:05.000,350,11111225,-795,0,1702724524,12988.40084750999,118.64595089999784,54377.08450872001 2023-12-16,11:02:06.000,350,11111175,-795,0,1702724525,12988.421056439991,118.7305404600047,54377.133418560006 2023-12-16,11:02:07.000,350,11111180,-795,0,1702724526,12988.394111199996,118.70939306999935,54377.12643144001 2023-12-16,11:02:08.000,350,11111171,-795,0,1702724527,12988.29980285999,118.72349132999807,54376.965727680006 2023-12-16,11:02:09.000,350,11111238,-795,0,1702724528,12988.252648689995,118.71644219999871,54377.063547360005 2023-12-16,11:02:10.000,350,11111258,-795,0,1702724529,12988.19875820999,118.71644219999871,54377.15437992001 2023-12-16,11:02:11.000,350,11111162,-795,0,1702724530,12987.983196289999,118.72349132999807,54376.98668904001 2023-12-16,11:02:12.000,350,11111192,-795,0,1702724531,12987.942778429999,118.68824568000127,54377.04957312 2023-12-16,11:02:13.000,350,11111167,-795,0,1702724532,12987.909096879994,118.63890176999848,54377.231238240005 2023-12-16,11:02:14.000,350,11111135,-795,0,1702724533,12987.801315919998,118.5543122099989,54377.23822536 2023-12-16,11:02:15.000,350,11111201,-795,0,1702724534,12987.740689129998,118.50496830000338,54377.1473928 2023-12-16,11:02:16.000,350,11111158,-795,0,1702724535,12987.585753999992,118.39218221999909,54377.00066328 2023-12-16,11:02:17.000,350,11111180,-795,0,1702724536,12987.579017689997,118.36398570000165,54377.03559888001 2023-12-16,11:02:18.000,350,11111179,-795,0,1702724537,12987.572281380002,118.3075926599995,54377.09149584 2023-12-16,11:02:19.000,350,11111140,-795,0,1702724538,12987.592490310002,118.32874005000485,54377.03559888001 2023-12-16,11:02:20.000,350,11111197,-755,0,1702724539,12987.639644479998,118.27939614000206,54376.97970192 2023-12-16,11:02:21.000,350,11111153,-795,0,1702724540,12987.464500419992,118.38513308999973,54376.86092088 2023-12-16,11:02:22.000,350,11111197,-795,0,1702724541,12987.525127209992,118.4203787400038,54377.00066328 2023-12-16,11:02:23.000,350,11111243,-795,0,1702724542,12987.558808759997,118.49791917000402,54377.02861176 2023-12-16,11:02:24.000,350,11111165,-795,0,1702724543,12987.498181969997,118.58955786000297,54377.02162464 2023-12-16,11:02:25.000,350,11111216,-795,0,1702724544,12987.504918279992,118.65300003000448,54377.00066328 2023-12-16,11:02:26.000,350,11111221,-795,0,1702724545,12987.397137319997,118.75873698000214,54376.90983072 2023-12-16,11:02:27.000,350,11111197,-795,0,1702724546,12987.316301599996,118.87152305999916,54376.86092088 2023-12-16,11:02:28.000,350,11111211,-795,0,1702724547,12987.282620049991,118.95611261999875,54377.02861176 2023-12-16,11:02:29.000,350,11111265,-795,0,1702724548,12987.2489385,119.04070217999833,54377.11944432 2023-12-16,11:02:30.000,350,11111192,-795,0,1702724549,12987.16136646999,119.04070217999833,54377.042586 2023-12-16,11:02:31.000,350,11111244,-795,0,1702724550,12987.14789385,119.05480044000433,54377.063547360005 2023-12-16,11:02:32.000,350,11111172,-795,0,1702724551,12986.99969502999,119.0125056600009,54376.9727148 2023-12-16,11:02:33.000,350,11111249,-795,0,1702724552,12986.95927716999,118.98430914000346,54376.95175344 2023-12-16,11:02:34.000,350,11111133,-795,0,1702724553,12986.952540859995,118.96316174999811,54377.00765040001 2023-12-16,11:02:35.000,350,11111186,-795,0,1702724554,12986.91885930999,118.85037567000109,54376.8329724 2023-12-16,11:02:36.000,350,11111203,-795,0,1702724555,12986.89865037999,118.85037567000109,54376.8329724 2023-12-16,11:02:37.000,350,11111160,-795,0,1702724556,12986.972749789995,118.79398262999894,54376.95175344 2023-12-16,11:02:38.000,350,11111235,-795,0,1702724557,12987.02664027,118.74463872000342,54377.00066328 2023-12-16,11:02:39.000,350,11111226,-795,0,1702724558,12987.08726706,118.64595089999784,54377.063547360005 2023-12-16,11:02:40.000,350,11111176,-795,0,1702724559,12987.08053074999,118.58250873000361,54376.95175344 2023-12-16,11:02:41.000,350,11111120,-795,0,1702724560,12987.06705813,118.5543122099989,54376.81201104 2023-12-16,11:02:42.000,350,11111207,-795,0,1702724561,12987.033376579995,118.56841047000489,54376.68624288 2023-12-16,11:02:43.000,350,11111218,-795,0,1702724562,12987.06705813,118.54021395000018,54376.658294400004 2023-12-16,11:02:44.000,350,11111192,-795,0,1702724563,12987.16810278,118.54021395000018,54376.75611408 2023-12-16,11:02:45.000,350,11111171,-795,0,1702724564,12987.201784329991,118.56841047000489,54376.74912696001 2023-12-16,11:02:46.000,350,11111168,-795,0,1702724565,12987.174839089996,118.63890176999848,54376.69323 2023-12-16,11:02:47.000,350,11111183,-795,0,1702724566,12987.201784329991,118.70939306999935,54376.61637168 2023-12-16,11:02:48.000,350,11111166,-795,0,1702724567,12987.2489385,118.8010317599983,54376.73515272 2023-12-16,11:02:49.000,350,11111196,-795,0,1702724568,12987.22872957,118.82217915000365,54376.60239744001 2023-12-16,11:02:50.000,350,11111209,-795,0,1702724569,12987.22872957,118.9138178400026,54376.7631012 2023-12-16,11:02:51.000,350,11111198,-795,0,1702724570,12987.154630159996,118.95611261999875,54376.69323 2023-12-16,11:02:52.000,350,11111192,-795,0,1702724571,12987.10747599,118.93496523000067,54376.71419136 2023-12-16,11:02:53.000,350,11111214,-795,0,1702724572,12987.14789385,118.99840740000218,54376.83995952001 2023-12-16,11:02:54.000,350,11111208,-795,0,1702724573,12987.114212299995,118.97021088000474,54376.88188224 2023-12-16,11:02:55.000,350,11111152,-795,0,1702724574,12987.053585509995,119.0125056600009,54376.92380496 2023-12-16,11:02:56.000,350,11111168,-795,0,1702724575,12986.891914069995,118.94201436000003,54376.70021712001 2023-12-16,11:02:57.000,350,11111231,-795,0,1702724576,12986.871705139994,118.93496523000067,54376.81201104 2023-12-16,11:02:58.000,350,11111205,-795,0,1702724577,12986.831287279994,118.90676871000323,54376.95175344 2023-12-16,11:02:59.000,350,11111225,-795,0,1702724578,12986.82455097,118.88562131999788,54376.95175344 2023-12-16,11:03:00.000,350,11111230,-795,0,1702724579,12986.75718786999,118.85037567000109,54376.97970192 2023-12-16,11:03:01.000,350,11111211,-795,0,1702724580,12986.716770009989,118.85742480000044,54376.85393376 2023-12-16,11:03:02.000,350,11111243,-795,0,1702724581,12986.716770009989,118.80808088999765,54376.79104968001 2023-12-16,11:03:03.000,350,11111165,-795,0,1702724582,12986.770660489994,118.75168785000278,54376.846946640006 2023-12-16,11:03:04.000,350,11111202,-795,0,1702724583,12986.730242629994,118.73758959000406,54376.80502392 2023-12-16,11:03:05.000,350,11111177,-795,0,1702724584,12986.790869419994,118.7305404600047,54376.798036800006 2023-12-16,11:03:06.000,350,11111151,-795,0,1702724585,12986.804342039999,118.69529481000063,54376.74912696001 2023-12-16,11:03:07.000,350,11111159,-795,0,1702724586,12986.89865037999,118.7305404600047,54376.70720424 2023-12-16,11:03:08.000,350,11111236,-795,0,1702724587,12986.85823251999,118.70234393999999,54376.658294400004 2023-12-16,11:03:09.000,350,11111262,-795,0,1702724588,12987.04011288999,118.69529481000063,54376.79104968001 2023-12-16,11:03:10.000,350,11111187,-795,0,1702724589,12987.094003369995,118.73758959000406,54376.86092088 2023-12-16,11:03:11.000,350,11111198,-795,0,1702724590,12987.14115753999,118.71644219999871,54376.81201104 2023-12-16,11:03:12.000,350,11111239,-795,0,1702724591,12987.0468492,118.68119655000191,54376.71419136 2023-12-16,11:03:13.000,350,11111183,-795,0,1702724592,12987.06705813,118.74463872000342,54376.70021712001 2023-12-16,11:03:14.000,350,11111255,-795,0,1702724593,12987.06032181999,118.75168785000278,54376.825985280004 2023-12-16,11:03:15.000,350,11111142,-795,0,1702724594,12987.00643134,118.74463872000342,54376.74912696001 2023-12-16,11:03:16.000,350,11111184,-795,0,1702724595,12986.932331929995,118.72349132999807,54376.71419136 2023-12-16,11:03:17.000,350,11111136,-795,0,1702724596,12986.93906823999,118.7305404600047,54376.81899816001 2023-12-16,11:03:18.000,350,11111155,-795,0,1702724597,12986.90538669,118.72349132999807,54376.95874056001 2023-12-16,11:03:19.000,350,11111186,-795,0,1702724598,12986.871705139994,118.81513002000429,54376.91681784001 2023-12-16,11:03:20.000,350,11111222,-795,0,1702724599,12986.87844144999,118.82217915000365,54376.97970192 2023-12-16,11:03:21.000,350,11111165,-795,0,1702724600,12986.804342039999,118.84332654000173,54376.8329724 2023-12-16,11:03:22.000,350,11111146,-795,0,1702724601,12986.689824769994,118.88562131999788,54376.55348760001 2023-12-16,11:03:23.000,350,11111231,-795,0,1702724602,12986.730242629994,118.95611261999875,54376.69323 2023-12-16,11:03:24.000,350,11111166,-795,0,1702724603,12986.676352149989,119.00545653000154,54376.66528152 2023-12-16,11:03:25.000,350,11111209,-795,0,1702724604,12986.710033699994,119.09709522000048,54376.86092088 2023-12-16,11:03:26.000,350,11111233,-795,0,1702724605,12986.662879529998,119.06184957000369,54376.81201104 2023-12-16,11:03:27.000,350,11111247,-795,0,1702724606,12986.595516429988,119.09004609000112,54376.70720424 2023-12-16,11:03:28.000,350,11111158,-795,0,1702724607,12986.514680709988,119.08299696000176,54376.58143608001 2023-12-16,11:03:29.000,350,11111169,-795,0,1702724608,12986.501208089998,119.06889870000305,54376.53951336 2023-12-16,11:03:30.000,350,11111216,-795,0,1702724609,12986.521417019998,119.0477513099977,54376.62335880001 2023-12-16,11:03:31.000,350,11111180,-795,0,1702724610,12986.494471780003,119.0125056600009,54376.47662928 2023-12-16,11:03:32.000,350,11111223,-795,0,1702724611,12986.494471780003,119.05480044000433,54376.4486808 2023-12-16,11:03:33.000,350,11111225,-795,0,1702724612,12986.588780119993,119.00545653000154,54376.560474720005 2023-12-16,11:03:34.000,350,11111204,-795,0,1702724613,12986.676352149989,119.02660391999962,54376.57444896 2023-12-16,11:03:35.000,350,11111188,-795,0,1702724614,12986.696561079989,119.04070217999833,54376.490603520004 2023-12-16,11:03:36.000,350,11111135,-795,0,1702724615,12986.662879529998,119.04070217999833,54376.36483536001 2023-12-16,11:03:37.000,350,11111097,-795,0,1702724616,12986.696561079989,119.05480044000433,54376.392783840005 2023-12-16,11:03:38.000,350,11111226,-795,0,1702724617,12986.730242629994,119.13939000000391,54376.36483536001 2023-12-16,11:03:39.000,350,11111222,-795,0,1702724618,12986.804342039999,119.20988130000478,54376.46964216 2023-12-16,11:03:40.000,350,11111218,-795,0,1702724619,12986.683088459999,119.23102869000286,54376.30195128 2023-12-16,11:03:41.000,350,11111162,-795,0,1702724620,12986.629197979993,119.2592252100003,54376.33688688001 2023-12-16,11:03:42.000,350,11111234,-795,0,1702724621,12986.575307499988,119.28037259999837,54376.26002856 2023-12-16,11:03:43.000,350,11111199,-795,0,1702724622,12986.427108679993,119.32971651000116,54376.28098992 2023-12-16,11:03:44.000,350,11111222,-795,0,1702724623,12986.353009270002,119.3720112900046,54376.21111872 2023-12-16,11:03:45.000,350,11111214,-795,0,1702724624,12986.225019379992,119.36496215999796,54376.14124752 2023-12-16,11:03:46.000,350,11111228,-795,0,1702724625,12986.097029489996,119.36496215999796,54376.225092960005 2023-12-16,11:03:47.000,350,11111281,-795,0,1702724626,12985.9690396,119.3720112900046,54375.994518 2023-12-16,11:03:48.000,350,11111197,-795,0,1702724627,12985.935358049996,119.40725694000139,54375.994518 2023-12-16,11:03:49.000,350,11111175,-795,0,1702724628,12985.98924853,119.35086389999924,54376.11329904 2023-12-16,11:03:50.000,350,11111175,-795,0,1702724629,12985.975775909996,119.32971651000116,54376.127273280006 2023-12-16,11:03:51.000,350,11111237,-795,0,1702724630,12985.935358049996,119.30151999000373,54376.04342784 2023-12-16,11:03:52.000,350,11111190,-795,0,1702724631,12985.94209435999,119.21693043000414,54375.80586576 2023-12-16,11:03:53.000,350,11111118,-795,0,1702724632,12986.036402699996,119.16758652000135,54375.83381424001 2023-12-16,11:03:54.000,350,11111161,-795,0,1702724633,12986.150919970001,119.06184957000369,54375.75695592 2023-12-16,11:03:55.000,350,11111204,-795,0,1702724634,12986.238491999997,119.03365304999897,54375.56131656 2023-12-16,11:03:56.000,350,11111184,-795,0,1702724635,12986.225019379992,119.08299696000176,54375.51240672 2023-12-16,11:03:57.000,350,11111234,-795,0,1702724636,12986.211546760002,119.18168478000007,54375.603239280004 2023-12-16,11:03:58.000,350,11111193,-795,0,1702724637,12986.150919970001,119.16053739000199,54375.54734232001 2023-12-16,11:03:59.000,350,11111255,-795,0,1702724638,12986.164392589992,119.08299696000176,54375.673110480006 2023-12-16,11:04:00.000,350,11111210,-795,0,1702724639,12986.150919970001,119.03365304999897,54375.6800976 2023-12-16,11:04:01.000,350,11111212,-795,0,1702724640,12986.191337830001,118.99135827000282,54375.624200640006 2023-12-16,11:04:02.000,350,11111179,-795,0,1702724641,12986.171128900001,118.98430914000346,54375.505419600006 2023-12-16,11:04:03.000,350,11111151,-795,0,1702724642,12986.191337830001,119.0477513099977,54375.505419600006 2023-12-16,11:04:04.000,350,11111216,-795,0,1702724643,12986.225019379992,119.10414434999984,54375.63118776 2023-12-16,11:04:05.000,350,11111154,-795,0,1702724644,12986.285646169992,119.18168478000007,54375.70804608 2023-12-16,11:04:06.000,350,11111183,-795,0,1702724645,12986.265437239992,119.30151999000373,54375.64516200001 2023-12-16,11:04:07.000,350,11111259,-795,0,1702724646,12986.258700929997,119.41430607000075,54375.57529080001 2023-12-16,11:04:08.000,350,11111102,-795,0,1702724647,12986.265437239992,119.56233780000184,54375.6800976 2023-12-16,11:04:09.000,350,11111162,-795,0,1702724648,12986.251964620002,119.63282910000271,54375.65913624 2023-12-16,11:04:10.000,350,11111255,-795,0,1702724649,12986.204810449992,119.83020473999932,54375.57529080001 2023-12-16,11:04:11.000,350,11111192,-795,0,1702724650,12986.144183659992,119.9147942999989,54375.52638096001 2023-12-16,11:04:12.000,350,11111216,-795,0,1702724651,12986.097029489996,119.99233472999913,54375.49843248001 2023-12-16,11:04:13.000,350,11111228,-795,0,1702724652,12986.110502110001,120.04167864000192,54375.58926504 2023-12-16,11:04:14.000,350,11111248,-795,0,1702724653,12986.117238419996,120.0275803800032,54375.56830368 2023-12-16,11:04:15.000,350,11111157,-795,0,1702724654,12986.02966639,119.97118734000105,54375.56131656 2023-12-16,11:04:16.000,350,11111203,-795,0,1702724655,12985.94883067,119.92184342999826,54375.4006128 2023-12-16,11:04:17.000,350,11111123,-795,0,1702724656,12985.9690396,119.75971343999845,54375.42856128001 2023-12-16,11:04:18.000,350,11111226,-795,0,1702724657,12985.98251221999,119.64692736000143,54375.39362568 2023-12-16,11:04:19.000,350,11111207,-795,0,1702724658,12986.130711040001,119.4706991100029,54375.37266432 2023-12-16,11:04:20.000,350,11111253,-795,0,1702724659,12986.150919970001,119.37906042000395,54375.28183176001 2023-12-16,11:04:21.000,350,11111188,-795,0,1702724660,12986.231755690002,119.18168478000007,54375.267857520004 2023-12-16,11:04:22.000,350,11111261,-795,0,1702724661,12986.353009270002,119.08299696000176,54375.18401208 2023-12-16,11:04:23.000,350,11111228,-795,0,1702724662,12986.420372369997,118.95611261999875,54374.953437120006 2023-12-16,11:04:24.000,350,11111143,-795,0,1702724663,12986.642670599998,118.92791610000131,54375.267857520004 2023-12-16,11:04:25.000,350,11111186,-795,0,1702724664,12986.716770009989,118.89971958000388,54375.30978024001 2023-12-16,11:04:26.000,350,11111265,-795,0,1702724665,12986.736978939989,118.94906348999939,54375.23292192 2023-12-16,11:04:27.000,350,11111224,-795,0,1702724666,12986.696561079989,118.9772600100041,54375.23990904001 2023-12-16,11:04:28.000,350,11111208,-795,0,1702724667,12986.649406909994,119.02660391999962,54375.23292192 2023-12-16,11:04:29.000,350,11111210,-795,0,1702724668,12986.710033699994,119.11824260999856,54375.435548400004 2023-12-16,11:04:30.000,350,11111145,-795,0,1702724669,12986.656143219989,119.23807782000222,54375.46349688 2023-12-16,11:04:31.000,350,11111259,-795,0,1702724670,12986.561834879998,119.30151999000373,54375.46349688 2023-12-16,11:04:32.000,350,11111180,-795,0,1702724671,12986.379954509997,119.44250258999818,54375.288818880006 2023-12-16,11:04:33.000,350,11111143,-795,0,1702724672,12986.326064029992,119.44955172000482,54375.32375448 2023-12-16,11:04:34.000,350,11111250,-795,0,1702724673,12986.171128900001,119.56233780000184,54375.32375448 2023-12-16,11:04:35.000,350,11111169,-795,0,1702724674,12986.090293180001,119.65397649000079,54375.337728720006 2023-12-16,11:04:36.000,350,11111199,-795,0,1702724675,12986.00945746,119.75266430999909,54375.27484464 2023-12-16,11:04:37.000,350,11111282,-795,0,1702724676,12985.995984839996,119.80905735000124,54375.27484464 2023-12-16,11:04:38.000,350,11111191,-795,0,1702724677,12986.002721149991,119.94299082000362,54375.33074160001 2023-12-16,11:04:39.000,350,11111177,-795,0,1702724678,12986.02966639,120.0275803800032,54375.288818880006 2023-12-16,11:04:40.000,350,11111128,-795,0,1702724679,12986.04987532,120.08397341999807,54375.23990904001 2023-12-16,11:04:41.000,350,11111182,-795,0,1702724680,12986.144183659992,120.13331733000086,54375.34471584 2023-12-16,11:04:42.000,350,11111205,-795,0,1702724681,12986.198074139997,120.14036646000022,54375.21196056001 2023-12-16,11:04:43.000,350,11111227,-795,0,1702724682,12986.258700929997,120.09807168000407,54375.10715376 2023-12-16,11:04:44.000,350,11111178,-795,0,1702724683,12986.305855099992,120.04872777000128,54375.06523104 2023-12-16,11:04:45.000,350,11111202,-795,0,1702724684,12986.460790229998,120.00643298999785,54375.17702496 2023-12-16,11:04:46.000,350,11111221,-795,0,1702724685,12986.467526539993,119.89364691000083,54375.2259348 2023-12-16,11:04:47.000,350,11111174,-795,0,1702724686,12986.541625949998,119.68922214000486,54375.23990904001 2023-12-16,11:04:48.000,350,11111112,-795,0,1702724687,12986.521417019998,119.5693869300012,54375.1560636 2023-12-16,11:04:49.000,350,11111131,-795,0,1702724688,12986.575307499988,119.40725694000139,54375.12811512 2023-12-16,11:04:50.000,350,11111185,-795,0,1702724689,12986.608989049993,119.24512695000158,54375.20497344 2023-12-16,11:04:51.000,350,11111177,-795,0,1702724690,12986.683088459999,119.0759478300024,54375.18401208 2023-12-16,11:04:52.000,350,11111204,-795,0,1702724691,12986.582043809998,118.98430914000346,54375.0861924 2023-12-16,11:04:53.000,350,11111210,-795,0,1702724692,12986.622461669998,118.92791610000131,54375.09317952001 2023-12-16,11:04:54.000,350,11111271,-795,0,1702724693,12986.629197979993,118.85037567000109,54375.16305072001 2023-12-16,11:04:55.000,350,11111170,-795,0,1702724694,12986.548362259993,118.85742480000044,54375.20497344 2023-12-16,11:04:56.000,350,11111172,-795,0,1702724695,12986.447317609993,118.90676871000323,54375.149076480004 2023-12-16,11:04:57.000,350,11111212,-795,0,1702724696,12986.346272959992,118.92791610000131,54375.04426968001 2023-12-16,11:04:58.000,350,11111131,-795,0,1702724697,12986.198074139997,119.0477513099977,54375.04426968001 2023-12-16,11:04:59.000,350,11111241,-795,0,1702724698,12986.144183659992,119.11824260999856,54375.121128000006 2023-12-16,11:05:00.000,350,11111210,-795,0,1702724699,12986.002721149991,119.28742172999773,54375.149076480004 2023-12-16,11:05:01.000,350,11111215,-795,0,1702724700,12985.98251221999,119.43545345999883,54375.20497344 2023-12-16,11:05:02.000,350,11111215,-795,0,1702724701,12985.86799495,119.59053431999928,54375.21196056001 2023-12-16,11:05:03.000,350,11111225,-795,0,1702724702,12985.86125863999,119.74561517999973,54375.25388328 2023-12-16,11:05:04.000,350,11111243,-795,0,1702724703,12985.78715923,119.85840126000403,54375.19798632 2023-12-16,11:05:05.000,350,11111253,-795,0,1702724704,12985.7669503,119.99938385999849,54375.121128000006 2023-12-16,11:05:06.000,350,11111202,-795,0,1702724705,12985.585069929999,120.10512081000343,54374.93946288 2023-12-16,11:05:07.000,350,11111201,-795,0,1702724706,12985.612015169994,120.16856297999766,54374.981385600004 2023-12-16,11:05:08.000,350,11111192,-795,0,1702724707,12985.63896040999,120.20380863000173,54375.0163212 2023-12-16,11:05:09.000,350,11111204,-795,0,1702724708,12985.713059819995,120.14741558999958,54375.07920528 2023-12-16,11:05:10.000,350,11111170,-795,0,1702724709,12985.753477679995,120.13331733000086,54375.03029544 2023-12-16,11:05:11.000,350,11111205,-795,0,1702724710,12985.78715923,120.06282603,54375.09317952001 2023-12-16,11:05:12.000,350,11111167,-795,0,1702724711,12985.74674137,119.99938385999849,54374.89754016 2023-12-16,11:05:13.000,350,11111159,-795,0,1702724712,12985.834313399995,119.83725386999868,54374.89055304 2023-12-16,11:05:14.000,350,11111195,-795,0,1702724713,12985.86125863999,119.76676256999781,54374.813694720004 2023-12-16,11:05:15.000,350,11111222,-795,0,1702724714,12985.935358049996,119.61873084000399,54374.82766896001 2023-12-16,11:05:16.000,350,11111229,-795,0,1702724715,12985.90841281,119.47774824000226,54374.715875040005 2023-12-16,11:05:17.000,350,11111230,-795,0,1702724716,12986.002721149991,119.32971651000116,54374.75779776001 2023-12-16,11:05:18.000,350,11111175,-795,0,1702724717,12986.123974729991,119.20988130000478,54374.883565920005 2023-12-16,11:05:19.000,350,11111247,-795,0,1702724718,12986.191337830001,119.10414434999984,54374.813694720004 2023-12-16,11:05:20.000,350,11111131,-795,0,1702724719,12986.191337830001,119.04070217999833,54374.75081064 2023-12-16,11:05:21.000,350,11111179,-795,0,1702724720,12986.245228309992,118.99840740000218,54374.715875040005 2023-12-16,11:05:22.000,350,11111224,-795,0,1702724721,12986.191337830001,118.99840740000218,54374.65997808001 2023-12-16,11:05:23.000,350,11111179,-795,0,1702724722,12986.285646169992,119.04070217999833,54374.70888792001 2023-12-16,11:05:24.000,350,11111227,-795,0,1702724723,12986.177865209997,119.16053739000199,54374.62504248 2023-12-16,11:05:25.000,350,11111218,-715,0,1702724724,12986.258700929997,119.15348826000263,54374.764784880004 2023-12-16,11:05:26.000,350,11111255,-795,0,1702724725,12986.177865209997,119.29447086000437,54374.75081064 2023-12-16,11:05:27.000,350,11111158,-795,0,1702724726,12986.097029489996,119.41430607000075,54374.715875040005 2023-12-16,11:05:28.000,350,11111209,-635,0,1702724727,12985.9690396,119.5341412800044,54374.70888792001 2023-12-16,11:05:29.000,350,11111195,-795,0,1702724728,12985.86125863999,119.68922214000486,54374.56914552001 2023-12-16,11:05:30.000,350,11111235,-795,0,1702724729,12985.76021398999,119.76676256999781,54374.74382352 2023-12-16,11:05:31.000,350,11111155,-795,0,1702724730,12985.64569672,119.83725386999868,54374.65299096 2023-12-16,11:05:32.000,350,11111218,-795,0,1702724731,12985.524443139999,119.89364691000083,54374.62504248 2023-12-16,11:05:33.000,350,11111230,-795,0,1702724732,12985.517706829989,119.90069604000018,54374.79972048 2023-12-16,11:05:34.000,350,11111194,-795,0,1702724733,12985.477288969989,119.95003995000297,54374.86260456 2023-12-16,11:05:35.000,350,11111253,-795,0,1702724734,12985.443607419998,119.90069604000018,54374.82766896001 2023-12-16,11:05:36.000,350,11111169,-795,0,1702724735,12985.396453249989,119.89364691000083,54374.666965200006 2023-12-16,11:05:37.000,350,11111234,-795,0,1702724736,12985.463816349999,119.7808608300038,54374.65299096 2023-12-16,11:05:38.000,350,11111188,-795,0,1702724737,12985.470552659994,119.7174186600023,54374.68792656001 2023-12-16,11:05:39.000,350,11111195,-795,0,1702724738,12985.63896040999,119.66102562000015,54374.68093944 2023-12-16,11:05:40.000,350,11111207,-795,0,1702724739,12985.70632351,119.58348518999992,54374.68792656001 2023-12-16,11:05:41.000,350,11111205,-795,0,1702724740,12985.753477679995,119.4706991100029,54374.65997808001 2023-12-16,11:05:42.000,350,11111182,-795,0,1702724741,12985.854522329995,119.40020781000203,54374.771772 2023-12-16,11:05:43.000,350,11111172,-795,0,1702724742,12985.94883067,119.28742172999773,54374.764784880004 2023-12-16,11:05:44.000,350,11111156,-795,0,1702724743,12985.975775909996,119.14643913000327,54374.72984928 2023-12-16,11:05:45.000,350,11111192,-795,0,1702724744,12985.98924853,119.11824260999856,54374.63901672001 2023-12-16,11:05:46.000,350,11111163,-795,0,1702724745,12986.083556869991,119.00545653000154,54374.70888792001 2023-12-16,11:05:47.000,350,11111234,-795,0,1702724746,12986.083556869991,118.97021088000474,54374.62504248 2023-12-16,11:05:48.000,350,11111215,-795,0,1702724747,12986.04987532,118.95611261999875,54374.548184160005 2023-12-16,11:05:49.000,350,11111165,-795,0,1702724748,12986.090293180001,118.92086697000195,54374.60408112 2023-12-16,11:05:50.000,350,11111201,-795,0,1702724749,12986.063347939991,118.94201436000003,54374.72286216 2023-12-16,11:05:51.000,350,11111233,-795,0,1702724750,12986.022930079991,118.98430914000346,54374.68093944 2023-12-16,11:05:52.000,350,11111219,-795,0,1702724751,12985.88146756999,119.02660391999962,54374.59010688001 2023-12-16,11:05:53.000,350,11111209,-795,0,1702724752,12985.793895539995,119.15348826000263,54374.6320296 2023-12-16,11:05:54.000,350,11111153,-795,0,1702724753,12985.63896040999,119.30856912000309,54374.65997808001 2023-12-16,11:05:55.000,350,11111196,-795,0,1702724754,12985.510970519994,119.39315868000267,54374.7019008 2023-12-16,11:05:56.000,350,11111166,-795,0,1702724755,12985.376244319988,119.49184650000097,54374.58311976 2023-12-16,11:05:57.000,350,11111225,-795,0,1702724756,12985.194363950002,119.54823954000312,54374.59010688001 2023-12-16,11:05:58.000,350,11111189,-795,0,1702724757,12985.059637749997,119.58348518999992,54374.68093944 2023-12-16,11:05:59.000,350,11111261,-795,0,1702724758,12985.019219889997,119.59053431999928,54374.67395232 2023-12-16,11:06:00.000,350,11111193,-795,0,1702724759,12984.891230000001,119.61873084000399,54374.597094000004 2023-12-16,11:06:01.000,350,11111239,-795,0,1702724760,12984.864284759991,119.57643606000056,54374.46433872 2023-12-16,11:06:02.000,350,11111204,-795,0,1702724761,12984.796921659996,119.52004301999841,54374.41542888 2023-12-16,11:06:03.000,350,11111189,-795,0,1702724762,12984.958593099997,119.49184650000097,54374.53420992 2023-12-16,11:06:04.000,350,11111200,-795,0,1702724763,12984.985538339992,119.36496215999796,54374.60408112 2023-12-16,11:06:05.000,350,11111230,-795,0,1702724764,12985.086582989992,119.36496215999796,54374.62504248 2023-12-16,11:06:06.000,350,11111119,-795,0,1702724765,12985.147209779992,119.28742172999773,54374.54119704001 2023-12-16,11:06:07.000,350,11111238,-795,0,1702724766,12985.295408599988,119.29447086000437,54374.40145464001 2023-12-16,11:06:08.000,350,11111189,-795,0,1702724767,12985.409925869993,119.30151999000373,54374.51324856 2023-12-16,11:06:09.000,350,11111256,-795,0,1702724768,12985.612015169994,119.32971651000116,54374.50626144 2023-12-16,11:06:10.000,350,11111183,-795,0,1702724769,12985.69958719999,119.37906042000395,54374.55517128 2023-12-16,11:06:11.000,350,11111217,-795,0,1702724770,12985.773686609995,119.4706991100029,54374.43639024 2023-12-16,11:06:12.000,350,11111145,-795,0,1702724771,12985.854522329995,119.48479737000162,54374.48530008 2023-12-16,11:06:13.000,350,11111287,-795,0,1702724772,12985.98924853,119.5693869300012,54374.618055360006 2023-12-16,11:06:14.000,350,11111179,-795,0,1702724773,12985.98251221999,119.65397649000079,54374.65299096 2023-12-16,11:06:15.000,350,11111167,-795,0,1702724774,12985.98924853,119.71036953000294,54374.65997808001 2023-12-16,11:06:16.000,350,11111233,-795,0,1702724775,12985.90167649999,119.76676256999781,54374.646003840004 2023-12-16,11:06:17.000,350,11111189,-795,0,1702724776,12985.84104970999,119.79495909000252,54374.65299096 2023-12-16,11:06:18.000,350,11111175,-795,0,1702724777,12985.793895539995,119.9147942999989,54374.715875040005 2023-12-16,11:06:19.000,350,11111164,-795,0,1702724778,12985.793895539995,119.97118734000105,54374.75779776001 2023-12-16,11:06:20.000,350,11111255,-795,0,1702724779,12985.74000505999,119.97823647000041,54374.75081064 2023-12-16,11:06:21.000,350,11111144,-795,0,1702724780,12985.605278859999,120.03462951000256,54374.666965200006 2023-12-16,11:06:22.000,350,11111137,-795,0,1702724781,12985.571597309994,120.10512081000343,54374.69491368 2023-12-16,11:06:23.000,350,11111145,-795,0,1702724782,12985.61875147999,120.05577690000064,54374.96741136 2023-12-16,11:06:24.000,350,11111241,-795,0,1702724783,12985.612015169994,120.01348212000448,54374.90452728001 2023-12-16,11:06:25.000,350,11111250,-795,0,1702724784,12985.504234209999,119.99233472999913,54374.56914552001 2023-12-16,11:06:26.000,350,11111202,-795,0,1702724785,12985.544652069999,119.90774516999954,54374.55517128 2023-12-16,11:06:27.000,350,11111194,-795,0,1702724786,12985.61875147999,119.85135213000467,54374.55517128 2023-12-16,11:06:28.000,350,11111176,-795,0,1702724787,12985.71979612999,119.80200822000188,54374.62504248 2023-12-16,11:06:29.000,350,11111228,-795,0,1702724788,12985.894940189995,119.66102562000015,54374.69491368 2023-12-16,11:06:30.000,350,11111269,-795,0,1702724789,12986.04987532,119.604632579998,54374.68792656001 2023-12-16,11:06:31.000,350,11111223,-795,0,1702724790,12986.231755690002,119.56233780000184,54374.67395232 2023-12-16,11:06:32.000,350,11111174,-795,0,1702724791,12986.278909859997,119.5693869300012,54374.60408112 2023-12-16,11:06:33.000,350,11111148,-795,0,1702724792,12986.400163439997,119.55528867000248,54374.59010688001 2023-12-16,11:06:34.000,350,11111151,-795,0,1702724793,12986.514680709988,119.61873084000399,54374.62504248 2023-12-16,11:06:35.000,350,11111233,-795,0,1702724794,12986.575307499988,119.66102562000015,54374.75081064 2023-12-16,11:06:36.000,350,11111164,-795,0,1702724795,12986.561834879998,119.80200822000188,54374.63901672001 2023-12-16,11:06:37.000,350,11111174,-795,0,1702724796,12986.602252739998,119.9288925600049,54374.70888792001 2023-12-16,11:06:38.000,350,11111232,-795,0,1702724797,12986.602252739998,119.97823647000041,54374.89754016 2023-12-16,11:06:39.000,350,11111206,-795,0,1702724798,12986.541625949998,120.09807168000407,54374.953437120006 2023-12-16,11:06:40.000,350,11111165,-795,0,1702724799,12986.386690819993,120.1756121100043,54374.96042424 2023-12-16,11:06:41.000,350,11111254,-795,0,1702724800,12986.285646169992,120.21085776000109,54374.91850152 2023-12-16,11:06:42.000,350,11111217,-795,0,1702724801,12986.123974729991,120.26725080000324,54374.82766896001 2023-12-16,11:06:43.000,350,11111216,-795,0,1702724802,12985.995984839996,120.25315254000452,54374.86959168 2023-12-16,11:06:44.000,350,11111229,-795,0,1702724803,12985.975775909996,120.26020167000388,54374.953437120006 2023-12-16,11:06:45.000,350,11111202,-795,0,1702724804,12985.92188542999,120.23200514999917,54374.94645000001 2023-12-16,11:06:46.000,350,11111205,-795,0,1702724805,12985.88146756999,120.14741558999958,54374.932475760004 2023-12-16,11:06:47.000,350,11111204,-795,0,1702724806,12985.90841281,120.05577690000064,54374.87657880001 2023-12-16,11:06:48.000,350,11111165,-795,0,1702724807,12985.935358049996,119.99938385999849,54374.89754016 2023-12-16,11:06:49.000,350,11111227,-795,0,1702724808,12985.98924853,119.95003995000297,54374.82766896001 2023-12-16,11:06:50.000,350,11111197,-795,0,1702724809,12986.063347939991,119.84430299999804,54374.785746240006 2023-12-16,11:06:51.000,350,11111173,-795,0,1702724810,12986.191337830001,119.83020473999932,54374.715875040005 2023-12-16,11:06:52.000,350,11111180,-795,0,1702724811,12986.292382480002,119.84430299999804,54374.72286216 2023-12-16,11:06:53.000,350,11111221,-795,0,1702724812,12986.541625949998,119.7808608300038,54374.86959168 2023-12-16,11:06:54.000,350,11111172,-795,0,1702724813,12986.662879529998,119.85840126000403,54374.9115144 2023-12-16,11:06:55.000,350,11111186,-795,0,1702724814,12986.851496209994,119.87249952000275,54374.932475760004 2023-12-16,11:06:56.000,350,11111179,-795,0,1702724815,12986.88517776,119.96413821000169,54374.77875912001 2023-12-16,11:06:57.000,350,11111202,-795,0,1702724816,12986.98622241,120.00643298999785,54374.785746240006 2023-12-16,11:06:58.000,350,11111245,-795,0,1702724817,12987.14789385,120.1615138499983,54374.92548864001 2023-12-16,11:06:59.000,350,11111196,-795,0,1702724818,12987.242202189991,120.26725080000324,54375.07920528 2023-12-16,11:07:00.000,350,11111223,-795,0,1702724819,12987.255674809996,120.36593862000154,54375.149076480004 2023-12-16,11:07:01.000,350,11111178,-795,0,1702724820,12987.18831171,120.52806861000136,54375.18401208 2023-12-16,11:07:02.000,350,11111227,-795,0,1702724821,12987.18831171,120.69724773000053,54375.19798632 2023-12-16,11:07:03.000,350,11111221,-795,0,1702724822,12987.20852064,120.77478816000075,54375.40759992001 2023-12-16,11:07:04.000,350,11111191,-795,0,1702724823,12987.14789385,120.81708294000418,54375.42856128001 2023-12-16,11:07:05.000,350,11111157,-795,0,1702724824,12987.201784329991,120.88757423999778,54375.46349688 2023-12-16,11:07:06.000,350,11111149,-795,0,1702724825,12987.114212299995,120.89462337000441,54375.41458704 2023-12-16,11:07:07.000,350,11111175,-795,0,1702724826,12987.08726706,120.91577076000249,54375.39362568 2023-12-16,11:07:08.000,350,11111140,-795,0,1702724827,12987.10747599,120.91577076000249,54375.42157416 2023-12-16,11:07:09.000,350,11111163,-795,0,1702724828,12987.215256949996,120.84527946000162,54375.51939384 2023-12-16,11:07:10.000,350,11111205,-795,0,1702724829,12987.26914743,120.76068990000203,54375.58227792 2023-12-16,11:07:11.000,350,11111241,-795,0,1702724830,12987.323037909991,120.66905121000309,54375.58926504 2023-12-16,11:07:12.000,350,11111237,-795,0,1702724831,12987.363455769992,120.57036339000479,54375.44253552 2023-12-16,11:07:13.000,350,11111235,-795,0,1702724832,12987.531863520002,120.45757731000049,54375.53336808 2023-12-16,11:07:14.000,350,11111141,-795,0,1702724833,12987.626171859993,120.36593862000154,54375.44952264001 2023-12-16,11:07:15.000,350,11111162,-795,0,1702724834,12987.760898059998,120.30249645000004,54375.54734232001 2023-12-16,11:07:16.000,350,11111173,-795,0,1702724835,12987.781106989998,120.21085776000109,54375.554329440005 2023-12-16,11:07:17.000,350,11111196,-795,0,1702724836,12987.922569499999,120.14036646000022,54375.58926504 2023-12-16,11:07:18.000,350,11111262,-795,0,1702724837,12988.010141529994,120.06987515999936,54375.722020320005 2023-12-16,11:07:19.000,350,11111216,-795,0,1702724838,12987.989932599994,120.04167864000192,54375.722020320005 2023-12-16,11:07:20.000,350,11111174,-795,0,1702724839,12988.003405219999,119.99233472999913,54375.69407184001 2023-12-16,11:07:21.000,350,11111256,-795,0,1702724840,12987.969723669994,120.0275803800032,54375.74298168001 2023-12-16,11:07:22.000,350,11111235,-795,0,1702724841,12987.936042119989,120.0275803800032,54375.7499688 2023-12-16,11:07:23.000,350,11111234,-795,0,1702724842,12987.875415329989,120.03462951000256,54375.722020320005 2023-12-16,11:07:24.000,350,11111187,-795,0,1702724843,12987.834997469989,120.08397341999807,54376.008492240006 2023-12-16,11:07:25.000,350,11111209,-795,0,1702724844,12987.794579609988,120.11216994000279,54376.0643892 2023-12-16,11:07:26.000,350,11111182,-795,0,1702724845,12987.632908170002,120.18266124000365,54375.83381424001 2023-12-16,11:07:27.000,350,11111192,-795,0,1702724846,12987.579017689997,120.18266124000365,54375.91067256001 2023-12-16,11:07:28.000,350,11111183,-795,0,1702724847,12987.585753999992,120.26020167000388,54376.01547936 2023-12-16,11:07:29.000,350,11111208,-795,0,1702724848,12987.484709349992,120.44347905000177,54375.96656952 2023-12-16,11:07:30.000,350,11111164,-795,0,1702724849,12987.484709349992,120.4716755699992,54375.959582400006 2023-12-16,11:07:31.000,350,11111162,-795,0,1702724850,12987.397137319997,120.55626512999879,54375.84778848 2023-12-16,11:07:32.000,350,11111215,-795,0,1702724851,12987.316301599996,120.69019860000117,54375.91765968 2023-12-16,11:07:33.000,350,11111210,-795,0,1702724852,12987.451027800002,120.88052510999842,54376.07836344001 2023-12-16,11:07:34.000,350,11111235,-795,0,1702724853,12987.444291489992,120.98626206000336,54376.02945360001 2023-12-16,11:07:35.000,350,11111210,-795,0,1702724854,12987.403873629992,121.18363769999996,54376.03644072 2023-12-16,11:07:36.000,350,11111198,-795,0,1702724855,12987.376928389996,121.25412900000083,54375.93163392001 2023-12-16,11:07:37.000,350,11111215,-795,0,1702724856,12987.363455769992,121.34576768999978,54375.91765968 2023-12-16,11:07:38.000,350,11111183,-795,0,1702724857,12987.403873629992,121.3880624700032,54375.994518 2023-12-16,11:07:39.000,350,11111167,-795,0,1702724858,12987.376928389996,121.39511160000256,54375.987530880004 2023-12-16,11:07:40.000,350,11111234,-795,0,1702724859,12987.410609940001,121.43740637999872,54376.07137632 2023-12-16,11:07:41.000,350,11111193,-795,0,1702724860,12987.403873629992,121.43035724999936,54375.98054376001 2023-12-16,11:07:42.000,350,11111200,-795,0,1702724861,12987.471236730002,121.35281681999913,54375.938621040004 2023-12-16,11:07:43.000,350,11111250,-795,0,1702724862,12987.498181969997,121.2893746500049,54375.89669832 2023-12-16,11:07:44.000,350,11111202,-795,0,1702724863,12987.619435549997,121.20478508999804,54376.14823464001 2023-12-16,11:07:45.000,350,11111215,-795,0,1702724864,12987.720480199998,121.1765885700006,54376.11329904 2023-12-16,11:07:46.000,350,11111240,-795,0,1702724865,12987.808052229993,121.03560596999887,54376.08535056 2023-12-16,11:07:47.000,350,11111140,-795,0,1702724866,12987.861942709998,120.979212930004,54375.97355664 2023-12-16,11:07:48.000,350,11111221,-795,0,1702724867,12987.855206399989,120.85232859000098,54375.89669832 2023-12-16,11:07:49.000,350,11111259,-795,0,1702724868,12988.010141529994,120.74659164000332,54376.0643892 2023-12-16,11:07:50.000,350,11111214,-795,0,1702724869,12988.03708676999,120.59855991000222,54376.07836344001 2023-12-16,11:07:51.000,350,11111219,-795,0,1702724870,12988.01687783999,120.54216687000007,54376.09233768 2023-12-16,11:07:52.000,350,11111211,-715,0,1702724871,12987.942778429999,120.41528253000433,54376.00150512001 2023-12-16,11:07:53.000,350,11111199,-795,0,1702724872,12987.868679019994,120.32364383999811,54375.95259528001 2023-12-16,11:07:54.000,350,11111239,-795,0,1702724873,12987.848470089993,120.25315254000452,54376.01547936 2023-12-16,11:07:55.000,350,11111192,-795,0,1702724874,12987.767634369993,120.18971037000301,54376.03644072 2023-12-16,11:07:56.000,350,11111202,-795,0,1702724875,12987.605962929993,120.1615138499983,54375.97355664 2023-12-16,11:07:57.000,350,11111213,-795,0,1702724876,12987.511654590002,120.19675950000237,54375.959582400006 2023-12-16,11:07:58.000,350,11111238,-795,0,1702724877,12987.464500419992,120.1615138499983,54376.03644072 2023-12-16,11:07:59.000,350,11111214,-795,0,1702724878,12987.336510529996,120.22495601999981,54376.01547936 2023-12-16,11:08:00.000,350,11111207,-795,0,1702724879,12987.174839089996,120.3095455799994,54375.97355664 2023-12-16,11:08:01.000,350,11111260,-795,0,1702724880,12987.033376579995,120.4082333999977,54375.90368544 2023-12-16,11:08:02.000,350,11111228,-795,0,1702724881,12986.92559562,120.48577382999792,54375.80586576 2023-12-16,11:08:03.000,350,11111188,-795,0,1702724882,12986.85823251999,120.5844616500035,54375.80586576 2023-12-16,11:08:04.000,350,11111186,-795,0,1702724883,12986.83802358999,120.73954251000396,54375.938621040004 2023-12-16,11:08:05.000,350,11111243,-795,0,1702724884,12986.8447599,120.77478816000075,54375.938621040004 2023-12-16,11:08:06.000,350,11111258,-795,0,1702724885,12986.804342039999,120.83823033000226,54375.86176272001 2023-12-16,11:08:07.000,350,11111265,-795,0,1702724886,12986.851496209994,120.90167250000377,54375.96656952 2023-12-16,11:08:08.000,350,11111164,-795,0,1702724887,12986.82455097,120.92281989000185,54375.770930160004 2023-12-16,11:08:09.000,350,11111219,-795,0,1702724888,12986.90538669,120.90167250000377,54375.840801360006 2023-12-16,11:08:10.000,350,11111179,-795,0,1702724889,12986.92559562,120.88052510999842,54375.83381424001 2023-12-16,11:08:11.000,350,11111230,-795,0,1702724890,12986.91885930999,120.85232859000098,54375.63118776 2023-12-16,11:08:12.000,350,11111267,-795,0,1702724891,12987.01990395999,120.79593554999883,54375.73599456 2023-12-16,11:08:13.000,350,11111195,-795,0,1702724892,12987.10747599,120.74659164000332,54375.73599456 2023-12-16,11:08:14.000,350,11111193,-795,0,1702724893,12987.26914743,120.69724773000053,54375.80586576 2023-12-16,11:08:15.000,350,11111198,-795,0,1702724894,12987.302828979991,120.63380555999902,54375.81285288001 2023-12-16,11:08:16.000,350,11111128,-795,0,1702724895,12987.343246839991,120.52806861000136,54375.76394304001 2023-12-16,11:08:17.000,350,11111219,-795,0,1702724896,12987.410609940001,120.45052818000113,54375.78490440001 2023-12-16,11:08:18.000,350,11111232,-795,0,1702724897,12987.397137319997,120.40118426999834,54375.673110480006 2023-12-16,11:08:19.000,350,11111239,-795,0,1702724898,12987.464500419992,120.36593862000154,54375.673110480006 2023-12-16,11:08:20.000,350,11111249,-795,0,1702724899,12987.579017689997,120.2742999300026,54375.79887864 2023-12-16,11:08:21.000,350,11111250,-795,0,1702724900,12987.619435549997,120.30249645000004,54375.84778848 2023-12-16,11:08:22.000,350,11111186,-795,0,1702724901,12987.592490310002,120.28134906000196,54375.83381424001 2023-12-16,11:08:23.000,350,11111261,-795,0,1702724902,12987.585753999992,120.35888949000218,54375.82682712 2023-12-16,11:08:24.000,350,11111158,-795,0,1702724903,12987.585753999992,120.34479123000347,54375.91765968 2023-12-16,11:08:25.000,350,11111200,-795,0,1702724904,12987.558808759997,120.42938079000305,54376.02246648 2023-12-16,11:08:26.000,350,11111217,-795,0,1702724905,12987.552072450002,120.50692122000328,54376.127273280006 2023-12-16,11:08:27.000,350,11111218,-795,0,1702724906,12987.370192080001,120.48577382999792,54375.8547756 2023-12-16,11:08:28.000,350,11111241,-795,0,1702724907,12987.356719459996,120.57036339000479,54376.0643892 2023-12-16,11:08:29.000,350,11111169,-795,0,1702724908,12987.383664699992,120.56331425999815,54376.106311920004 2023-12-16,11:08:30.000,350,11111263,-795,0,1702724909,12987.383664699992,120.60560904000158,54376.25304144 2023-12-16,11:08:31.000,350,11111215,-795,0,1702724910,12987.329774220001,120.55626512999879,54376.26701568001 2023-12-16,11:08:32.000,350,11111149,-795,0,1702724911,12987.282620049991,120.54921599999943,54376.11329904 2023-12-16,11:08:33.000,350,11111180,-795,0,1702724912,12987.349983150001,120.47872469999857,54376.23208008 2023-12-16,11:08:34.000,350,11111272,-795,0,1702724913,12987.451027800002,120.4716755699992,54376.19714448001 2023-12-16,11:08:35.000,350,11111185,-795,0,1702724914,12987.471236730002,120.45757731000049,54376.21810584001 2023-12-16,11:08:36.000,350,11111209,-795,0,1702724915,12987.552072450002,120.38003688000026,54376.16220888 2023-12-16,11:08:37.000,350,11111207,-795,0,1702724916,12987.659853409998,120.30249645000004,54376.21810584001 2023-12-16,11:08:38.000,350,11111270,-795,0,1702724917,12987.747425439993,120.3377421000041,54376.294964160006 2023-12-16,11:08:39.000,350,11111193,-795,0,1702724918,12987.841733779998,120.2742999300026,54376.322912640004 2023-12-16,11:08:40.000,350,11111169,-795,0,1702724919,12987.855206399989,120.28134906000196,54376.322912640004 2023-12-16,11:08:41.000,350,11111182,-795,0,1702724920,12987.936042119989,120.2742999300026,54376.35086112 2023-12-16,11:08:42.000,350,11111201,-795,0,1702724921,12987.861942709998,120.3377421000041,54376.18317024 2023-12-16,11:08:43.000,350,11111230,-795,0,1702724922,12987.875415329989,120.35184036000283,54376.2041316 2023-12-16,11:08:44.000,350,11111243,-795,0,1702724923,12987.868679019994,120.38003688000026,54376.42073232 2023-12-16,11:08:45.000,350,11111226,-795,0,1702724924,12987.814788539989,120.41528253000433,54376.33688688001 2023-12-16,11:08:46.000,350,11111229,-795,0,1702724925,12987.814788539989,120.45757731000049,54376.4486808 2023-12-16,11:08:47.000,350,11111210,-795,0,1702724926,12987.733952819988,120.42233166000369,54376.47662928 2023-12-16,11:08:48.000,350,11111208,-795,0,1702724927,12987.666589719993,120.42938079000305,54376.59541032 2023-12-16,11:08:49.000,350,11111228,-795,0,1702724928,12987.525127209992,120.39413513999898,54376.55348760001 2023-12-16,11:08:50.000,350,11111232,-795,0,1702724929,12987.410609940001,120.38003688000026,54376.50457776001 2023-12-16,11:08:51.000,350,11111155,-795,0,1702724930,12987.22872957,120.26725080000324,54376.392783840005 2023-12-16,11:08:52.000,350,11111267,-795,0,1702724931,12987.12094860999,120.21790689000045,54376.36483536001 2023-12-16,11:08:53.000,350,11111254,-795,0,1702724932,12987.12768492,120.1262682000015,54376.441693680004 2023-12-16,11:08:54.000,350,11111203,-795,0,1702724933,12987.013167649995,120.09807168000407,54376.441693680004 2023-12-16,11:08:55.000,350,11111175,-795,0,1702724934,12987.02664027,120.06282603,54376.392783840005 2023-12-16,11:08:56.000,350,11111193,-795,0,1702724935,12986.891914069995,120.05577690000064,54376.21810584001 2023-12-16,11:08:57.000,350,11111229,-795,0,1702724936,12986.89865037999,120.06282603,54376.23208008 2023-12-16,11:08:58.000,350,11111216,-795,0,1702724937,12986.86496883,120.13331733000086,54376.2041316 2023-12-16,11:08:59.000,350,11111228,-795,0,1702724938,12986.83802358999,120.14036646000022,54376.155221760004 2023-12-16,11:09:00.000,350,11111235,-795,0,1702724939,12986.8447599,120.19675950000237,54376.19714448001 2023-12-16,11:09:01.000,350,11111199,-795,0,1702724940,12986.770660489994,120.18971037000301,54376.14823464001 2023-12-16,11:09:02.000,350,11111204,-795,0,1702724941,12986.716770009989,120.26725080000324,54376.09233768 2023-12-16,11:09:03.000,350,11111222,-795,0,1702724942,12986.716770009989,120.25315254000452,54376.21810584001 2023-12-16,11:09:04.000,350,11111178,-795,0,1702724943,12986.622461669998,120.28839819000132,54376.16919600001 2023-12-16,11:09:05.000,350,11111196,-795,0,1702724944,12986.541625949998,120.32364383999811,54376.155221760004 2023-12-16,11:09:06.000,350,11111180,-795,0,1702724945,12986.406899749993,120.31659470999875,54375.994518 2023-12-16,11:09:07.000,350,11111202,-795,0,1702724946,12986.339536649997,120.29544732000068,54376.04342784 2023-12-16,11:09:08.000,350,11111260,-795,0,1702724947,12986.366481889992,120.3377421000041,54376.14823464001 2023-12-16,11:09:09.000,350,11111249,-795,0,1702724948,12986.339536649997,120.30249645000004,54376.1342604 2023-12-16,11:09:10.000,350,11111246,-795,0,1702724949,12986.225019379992,120.3095455799994,54376.0643892 2023-12-16,11:09:11.000,350,11111200,-795,0,1702724950,12986.150919970001,120.24610340999789,54376.02945360001 2023-12-16,11:09:12.000,350,11111165,-795,0,1702724951,12986.036402699996,120.25315254000452,54375.86176272001 2023-12-16,11:09:13.000,350,11111142,-795,0,1702724952,12986.043139009991,120.2742999300026,54375.91765968 2023-12-16,11:09:14.000,350,11111191,-795,0,1702724953,12985.935358049996,120.26020167000388,54375.86874984 2023-12-16,11:09:15.000,350,11111218,-795,0,1702724954,12985.98251221999,120.21085776000109,54375.819840000004 2023-12-16,11:09:16.000,350,11111211,-795,0,1702724955,12985.955566979996,120.23905427999853,54375.8547756 2023-12-16,11:09:17.000,350,11111213,-795,0,1702724956,12985.94883067,120.18266124000365,54375.770930160004 2023-12-16,11:09:18.000,350,11111197,-795,0,1702724957,12985.94883067,120.1615138499983,54375.77791728 2023-12-16,11:09:19.000,350,11111182,-795,0,1702724958,12986.04987532,120.11216994000279,54375.84778848 2023-12-16,11:09:20.000,350,11111113,-795,0,1702724959,12986.097029489996,120.09102255000471,54375.81285288001 2023-12-16,11:09:21.000,350,11111285,-795,0,1702724960,12986.144183659992,120.02053125000384,54375.770930160004 2023-12-16,11:09:22.000,350,11111208,-795,0,1702724961,12986.117238419996,120.03462951000256,54375.624200640006 2023-12-16,11:09:23.000,350,11111178,-795,0,1702724962,12986.184601519992,120.09807168000407,54375.61721352001 2023-12-16,11:09:24.000,350,11111248,-795,0,1702724963,12986.278909859997,120.14741558999958,54375.6102264 2023-12-16,11:09:25.000,350,11111275,-795,0,1702724964,12986.353009270002,120.15446471999894,54375.80586576 2023-12-16,11:09:26.000,350,11111272,-795,0,1702724965,12986.379954509997,120.24610340999789,54375.70804608 2023-12-16,11:09:27.000,350,11111215,-795,0,1702724966,12986.393427130002,120.2742999300026,54375.61721352001 2023-12-16,11:09:28.000,350,11111258,-795,0,1702724967,12986.285646169992,120.36593862000154,54375.6102264 2023-12-16,11:09:29.000,350,11111194,-795,0,1702724968,12986.312591410002,120.42233166000369,54375.59625216001 2023-12-16,11:09:30.000,350,11111167,-795,0,1702724969,12986.299118789997,120.50692122000328,54375.6800976 2023-12-16,11:09:31.000,350,11111178,-795,0,1702724970,12986.177865209997,120.52806861000136,54375.63118776 2023-12-16,11:09:32.000,350,11111225,-795,0,1702724971,12986.103765799991,120.5844616500035,54375.59625216001 2023-12-16,11:09:33.000,350,11111218,-795,0,1702724972,12986.157656279996,120.6197073000003,54375.84778848 2023-12-16,11:09:34.000,350,11111181,-795,0,1702724973,12986.090293180001,120.59151078000286,54375.78490440001 2023-12-16,11:09:35.000,350,11111305,-795,0,1702724974,12986.036402699996,120.59151078000286,54375.79887864 2023-12-16,11:09:36.000,350,11111190,-795,0,1702724975,12985.975775909996,120.5844616500035,54375.70804608 2023-12-16,11:09:37.000,350,11111221,-795,0,1702724976,12985.92862174,120.521019480002,54375.59625216001 2023-12-16,11:09:38.000,350,11111205,-795,0,1702724977,12985.90841281,120.53511774000071,54375.603239280004 2023-12-16,11:09:39.000,350,11111229,-795,0,1702724978,12985.90841281,120.54216687000007,54375.52638096001 2023-12-16,11:09:40.000,350,11111188,-795,0,1702724979,12985.975775909996,120.50692122000328,54375.673110480006 2023-12-16,11:09:41.000,350,11111280,-795,0,1702724980,12985.98924853,120.48577382999792,54375.56131656 2023-12-16,11:09:42.000,350,11111181,-795,0,1702724981,12986.056611629996,120.45757731000049,54375.652149120004 2023-12-16,11:09:43.000,350,11111203,-795,0,1702724982,12986.130711040001,120.51397035000264,54375.59625216001 2023-12-16,11:09:44.000,350,11111173,-795,0,1702724983,12986.251964620002,120.521019480002,54375.6102264 2023-12-16,11:09:45.000,350,11111224,-795,0,1702724984,12986.204810449992,120.50692122000328,54375.56131656 2023-12-16,11:09:46.000,350,11111207,-795,0,1702724985,12986.225019379992,120.49987209000392,54375.56131656 2023-12-16,11:09:47.000,350,11111217,-795,0,1702724986,12986.218283069997,120.50692122000328,54375.52638096001 2023-12-16,11:09:48.000,350,11111190,-795,0,1702724987,12986.103765799991,120.49282296000456,54375.35869008001 2023-12-16,11:09:49.000,350,11111182,-795,0,1702724988,12986.144183659992,120.47872469999857,54375.51240672 2023-12-16,11:09:50.000,350,11111271,-795,0,1702724989,12986.157656279996,120.47872469999857,54375.6102264 2023-12-16,11:09:51.000,350,11111169,-795,0,1702724990,12986.083556869991,120.45757731000049,54375.554329440005 2023-12-16,11:09:52.000,350,11111176,-795,0,1702724991,12985.94209435999,120.43642992000241,54375.44253552 2023-12-16,11:09:53.000,350,11111160,-795,0,1702724992,12985.894940189995,120.42233166000369,54375.435548400004 2023-12-16,11:09:54.000,350,11111228,-795,0,1702724993,12985.82084077999,120.46462643999985,54375.484458240004 2023-12-16,11:09:55.000,350,11111169,-795,0,1702724994,12985.773686609995,120.45757731000049,54375.386638560005 2023-12-16,11:09:56.000,350,11111189,-795,0,1702724995,12985.66590565,120.41528253000433,54375.37965144001 2023-12-16,11:09:57.000,350,11111187,-795,0,1702724996,12985.612015169994,120.45757731000049,54375.33074160001 2023-12-16,11:09:58.000,350,11111180,-795,0,1702724997,12985.531179449994,120.44347905000177,54375.35869008001 2023-12-16,11:09:59.000,350,11111168,-795,0,1702724998,12985.510970519994,120.41528253000433,54375.3656772 2023-12-16,11:10:00.000,350,11111206,-795,0,1702724999,12985.53791575999,120.45052818000113,54375.30279312 2023-12-16,11:10:01.000,350,11111193,-795,0,1702725000,12985.517706829989,120.3729877500009,54375.32375448 2023-12-16,11:10:02.000,350,11111131,-795,0,1702725001,12985.524443139999,120.3729877500009,54375.17702496 2023-12-16,11:10:03.000,350,11111199,-795,0,1702725002,12985.517706829989,120.35888949000218,54375.1560636 2023-12-16,11:10:04.000,350,11111263,-795,0,1702725003,12985.591806239994,120.31659470999875,54375.23292192 2023-12-16,11:10:05.000,350,11111281,-795,0,1702725004,12985.571597309994,120.29544732000068,54375.23292192 2023-12-16,11:10:06.000,350,11111170,-795,0,1702725005,12985.551388379994,120.23905427999853,54375.2259348 2023-12-16,11:10:07.000,350,11111206,-795,0,1702725006,12985.544652069999,120.1756121100043,54375.100166640004 2023-12-16,11:10:08.000,350,11111204,-795,0,1702725007,12985.477288969989,120.14741558999958,54375.14208936001 2023-12-16,11:10:09.000,350,11111228,-795,0,1702725008,12985.457080039989,120.1262682000015,54375.11414088001 2023-12-16,11:10:10.000,350,11111213,-795,0,1702725009,12985.416662179989,120.09807168000407,54375.21196056001 2023-12-16,11:10:11.000,350,11111186,-795,0,1702725010,12985.261727049998,120.09807168000407,54375.002346960006 2023-12-16,11:10:12.000,350,11111203,-795,0,1702725011,12985.127000849992,120.11921907000215,54374.834656080006 2023-12-16,11:10:13.000,350,11111214,-795,0,1702725012,12985.207836569993,120.10512081000343,54374.96741136 2023-12-16,11:10:14.000,350,11111227,-795,0,1702725013,12985.073110370002,120.06987515999936,54374.96741136 2023-12-16,11:10:15.000,350,11111171,-795,0,1702725014,12984.978802029997,119.98528559999977,54374.9115144 2023-12-16,11:10:16.000,350,11111209,-795,0,1702725015,12984.891230000001,119.90774516999954,54374.8416432 2023-12-16,11:10:17.000,350,11111201,-795,0,1702725016,12984.823866899991,119.78790996000316,54374.65299096 2023-12-16,11:10:18.000,350,11111220,-795,0,1702725017,12984.776712729996,119.7808608300038,54374.70888792001 2023-12-16,11:10:19.000,350,11111234,-795,0,1702725018,12984.803657969991,119.66102562000015,54374.68093944 2023-12-16,11:10:20.000,350,11111201,-795,0,1702725019,12984.817130589996,119.68217300999822,54374.67395232 2023-12-16,11:10:21.000,350,11111174,-795,0,1702725020,12984.817130589996,119.6680747499995,54374.61106824001 2023-12-16,11:10:22.000,350,11111261,-795,0,1702725021,12984.823866899991,119.61873084000399,54374.58311976 2023-12-16,11:10:23.000,350,11111142,-795,0,1702725022,12984.911438930001,119.64692736000143,54374.61106824001 2023-12-16,11:10:24.000,350,11111191,-795,0,1702725023,12984.897966309996,119.66102562000015,54374.5621584 2023-12-16,11:10:25.000,350,11111182,-795,0,1702725024,12984.924911549992,119.67512387999886,54374.57613264 2023-12-16,11:10:26.000,350,11111200,-795,0,1702725025,12984.803657969991,119.71036953000294,54374.43639024 2023-12-16,11:10:27.000,350,11111209,-795,0,1702725026,12984.837339519996,119.68922214000486,54374.44337736001 2023-12-16,11:10:28.000,350,11111226,-795,0,1702725027,12984.837339519996,119.74561517999973,54374.57613264 2023-12-16,11:10:29.000,350,11111251,-795,0,1702725028,12984.76997642,119.77381170000444,54374.44337736001 2023-12-16,11:10:30.000,350,11111225,-795,0,1702725029,12984.72282224999,119.78790996000316,54374.478312960004 2023-12-16,11:10:31.000,350,11111197,-795,0,1702725030,12984.803657969991,119.69627127000422,54374.65299096 2023-12-16,11:10:32.000,350,11111149,-795,0,1702725031,12984.64872284,119.68217300999822,54374.499274320005 2023-12-16,11:10:33.000,350,11111192,-795,0,1702725032,12984.60156866999,119.61168171000463,54374.41542888 2023-12-16,11:10:34.000,350,11111228,-795,0,1702725033,12984.554414499995,119.49889563000033,54374.44337736001 2023-12-16,11:10:35.000,350,11111149,-795,0,1702725034,12984.50052401999,119.42840432999947,54374.450364480006 2023-12-16,11:10:36.000,350,11111166,-795,0,1702725035,12984.40621568,119.38610955000331,54374.3176092 2023-12-16,11:10:37.000,350,11111242,-795,0,1702725036,12984.39947936999,119.30856912000309,54374.33857056 2023-12-16,11:10:38.000,350,11111260,-795,0,1702725037,12984.37927043999,119.26627433999965,54374.41542888 2023-12-16,11:10:39.000,350,11111217,-795,0,1702725038,12984.345588889999,119.14643913000327,54374.331583440005 2023-12-16,11:10:40.000,350,11111187,-795,0,1702725039,12984.372534129994,119.13939000000391,54374.282673600006 2023-12-16,11:10:41.000,350,11111187,-795,0,1702725040,12984.345588889999,119.12529173999792,54374.19882816 2023-12-16,11:10:42.000,350,11111226,-795,0,1702725041,12984.264753169999,119.09004609000112,54374.12196984 2023-12-16,11:10:43.000,350,11111221,-795,0,1702725042,12984.231071619994,119.09004609000112,54374.0031888 2023-12-16,11:10:44.000,350,11111266,-795,0,1702725043,12984.204126379998,119.1111934799992,54374.03113728 2023-12-16,11:10:45.000,350,11111179,-795,0,1702725044,12984.224335309998,119.15348826000263,54374.12895696 2023-12-16,11:10:46.000,350,11111245,-795,0,1702725045,12984.183917449998,119.14643913000327,54374.18485392001 2023-12-16,11:10:47.000,350,11111186,-795,0,1702725046,12984.143499589998,119.21693043000414,54374.07306 2023-12-16,11:10:48.000,350,11111286,-795,0,1702725047,12984.022246009998,119.25217608000094,54373.96825320001 2023-12-16,11:10:49.000,350,11111223,-795,0,1702725048,12983.968355529993,119.33676564000052,54373.96825320001 2023-12-16,11:10:50.000,350,11111228,-795,0,1702725049,12983.954882910002,119.4706991100029,54374.114982720006 2023-12-16,11:10:51.000,350,11111194,-795,0,1702725050,12983.840365639997,119.56233780000184,54374.05908576 2023-12-16,11:10:52.000,350,11111227,-795,0,1702725051,12983.732584680001,119.68217300999822,54373.98921456001 2023-12-16,11:10:53.000,350,11111204,-795,0,1702725052,12983.725848369992,119.75971343999845,54374.07306 2023-12-16,11:10:54.000,350,11111277,-795,0,1702725053,12983.685430509991,119.86545039000339,54374.05908576 2023-12-16,11:10:55.000,350,11111181,-795,0,1702725054,12983.678694199996,120.00643298999785,54374.05209864 2023-12-16,11:10:56.000,350,11111213,-795,0,1702725055,12983.476604899995,120.06987515999936,54373.926330480004 2023-12-16,11:10:57.000,350,11111151,-795,0,1702725056,12983.44292334999,120.1262682000015,54373.90536912 2023-12-16,11:10:58.000,350,11111250,-795,0,1702725057,12983.38903287,120.11216994000279,54373.96126608 2023-12-16,11:10:59.000,350,11111242,-795,0,1702725058,12983.375560249995,120.19675950000237,54373.926330480004 2023-12-16,11:11:00.000,350,11111236,-795,0,1702725059,12983.34861501,120.18266124000365,54373.90536912 2023-12-16,11:11:01.000,350,11111245,-795,0,1702725060,12983.36208762999,120.14036646000022,54373.76562672 2023-12-16,11:11:02.000,350,11111223,-795,0,1702725061,12983.42271441999,120.10512081000343,54373.828510800005 2023-12-16,11:11:03.000,350,11111204,-795,0,1702725062,12983.52375906999,120.06987515999936,54373.83549792 2023-12-16,11:11:04.000,350,11111223,-795,0,1702725063,12983.597858479996,119.99233472999913,54373.80056232001 2023-12-16,11:11:05.000,350,11111246,-795,0,1702725064,12983.665221579991,119.95003995000297,54373.75165248001 2023-12-16,11:11:06.000,350,11111195,-795,0,1702725065,12983.719112059996,119.87249952000275,54373.70274264001 2023-12-16,11:11:07.000,350,11111220,-795,0,1702725066,12983.712375750001,119.90069604000018,54373.62588432 2023-12-16,11:11:08.000,350,11111215,-795,0,1702725067,12983.786475159992,119.87249952000275,54373.66780704 2023-12-16,11:11:09.000,350,11111174,-795,0,1702725068,12983.894256120002,119.83725386999868,54373.73069112001 2023-12-16,11:11:10.000,350,11111276,-795,0,1702725069,12983.894256120002,119.84430299999804,54373.80056232001 2023-12-16,11:11:11.000,350,11111248,-795,0,1702725070,12983.900992429997,119.90774516999954,54373.83549792 2023-12-16,11:11:12.000,350,11111163,-795,0,1702725071,12983.813420400002,119.90774516999954,54373.60492296001 2023-12-16,11:11:13.000,350,11111169,-795,0,1702725072,12983.779738849997,119.90774516999954,54373.64684568 2023-12-16,11:11:14.000,350,11111202,-795,0,1702725073,12983.6113311,119.90069604000018,54373.64684568 2023-12-16,11:11:15.000,350,11111193,-795,0,1702725074,12983.53049538,119.9288925600049,54373.611910080006 2023-12-16,11:11:16.000,350,11111203,-795,0,1702725075,12983.4092418,119.90069604000018,54373.56300024001 2023-12-16,11:11:17.000,350,11111207,-795,0,1702725076,12983.26777929,119.9147942999989,54373.556013119996 2023-12-16,11:11:18.000,350,11111206,-795,0,1702725077,12983.22062511999,119.8795486500021,54373.56300024001 2023-12-16,11:11:19.000,350,11111217,-795,0,1702725078,12983.146525709999,119.85135213000467,54373.57697448 2023-12-16,11:11:20.000,350,11111207,-795,0,1702725079,12983.018535819989,119.83020473999932,54373.38133512 2023-12-16,11:11:21.000,350,11111231,-795,0,1702725080,12982.984854269998,119.82315560999996,54373.38133512 2023-12-16,11:11:22.000,350,11111236,-795,0,1702725081,12982.964645339998,119.80200822000188,54373.3044768 2023-12-16,11:11:23.000,350,11111206,-795,0,1702725082,12982.971381649993,119.7808608300038,54373.22761848001 2023-12-16,11:11:24.000,350,11111164,-795,0,1702725083,12982.917491169988,119.7808608300038,54373.18569576 2023-12-16,11:11:25.000,350,11111221,-795,0,1702725084,12982.998326889989,119.8795486500021,54373.33242528 2023-12-16,11:11:26.000,350,11111164,-795,0,1702725085,12983.032008439994,119.84430299999804,54373.3394124 2023-12-16,11:11:27.000,350,11111243,-795,0,1702725086,12983.15999832999,119.8795486500021,54373.2346056 2023-12-16,11:11:28.000,350,11111252,-795,0,1702725087,12983.13978939999,119.98528559999977,54373.07390184 2023-12-16,11:11:29.000,350,11111148,-795,0,1702725088,12983.2071525,120.02053125000384,54373.06691472 2023-12-16,11:11:30.000,350,11111208,-795,0,1702725089,12983.22736143,119.99938385999849,54373.052940479996 2023-12-16,11:11:31.000,350,11111238,-795,0,1702725090,12983.24083404999,120.00643298999785,54372.94813368 2023-12-16,11:11:32.000,350,11111261,-795,0,1702725091,12983.375560249995,120.02053125000384,54373.10185032001 2023-12-16,11:11:33.000,350,11111206,-795,0,1702725092,12983.44965966,120.00643298999785,54373.19268288 2023-12-16,11:11:34.000,350,11111187,-795,0,1702725093,12983.46986859,119.90774516999954,54373.10185032001 2023-12-16,11:11:35.000,350,11111208,-795,0,1702725094,12983.53049538,119.95708908000233,54373.12281168 2023-12-16,11:11:36.000,350,11111280,-795,0,1702725095,12983.557440619996,119.92184342999826,54372.9551208 2023-12-16,11:11:37.000,350,11111257,-795,0,1702725096,12983.63154003,119.89364691000083,54372.99704352 2023-12-16,11:11:38.000,350,11111230,-795,0,1702725097,12983.63154003,119.89364691000083,54373.01800488 2023-12-16,11:11:39.000,350,11111195,-795,0,1702725098,12983.665221579991,119.88659778000147,54372.99704352 2023-12-16,11:11:40.000,350,11111120,-795,0,1702725099,12983.712375750001,119.93594169000426,54372.98306928001 2023-12-16,11:11:41.000,350,11111187,-795,0,1702725100,12983.705639439992,119.90069604000018,54372.89922384 2023-12-16,11:11:42.000,350,11111206,-795,0,1702725101,12983.712375750001,119.9288925600049,54372.96210792001 2023-12-16,11:11:43.000,350,11111265,-795,0,1702725102,12983.725848369992,119.90069604000018,54373.08088896001 2023-12-16,11:11:44.000,350,11111248,-795,0,1702725103,12983.698903129996,119.85840126000403,54373.07390184 2023-12-16,11:11:45.000,350,11111157,-795,0,1702725104,12983.624803719991,119.85840126000403,54372.98306928001 2023-12-16,11:11:46.000,350,11111158,-795,0,1702725105,12983.564176929991,119.83725386999868,54372.871275360005 2023-12-16,11:11:47.000,350,11111230,-795,0,1702725106,12983.50355013999,119.82315560999996,54372.871275360005 2023-12-16,11:11:48.000,350,11111232,-795,0,1702725107,12983.537231689996,119.75971343999845,54372.92717232 2023-12-16,11:11:49.000,350,11111209,-795,0,1702725108,12983.52375906999,119.78790996000316,54373.06691472 2023-12-16,11:11:50.000,350,11111268,-795,0,1702725109,12983.49007752,119.76676256999781,54373.00403064 2023-12-16,11:11:51.000,350,11111261,-795,0,1702725110,12983.44965966,119.7808608300038,54373.07390184 2023-12-16,11:11:52.000,350,11111173,-795,0,1702725111,12983.415978109995,119.73856605000037,54372.92717232 2023-12-16,11:11:53.000,350,11111270,-795,0,1702725112,12983.355351319995,119.83020473999932,54372.7804428 2023-12-16,11:11:54.000,350,11111230,-795,0,1702725113,12983.294724529995,119.89364691000083,54372.72454584001 2023-12-16,11:11:55.000,350,11111177,-795,0,1702725114,12983.32166976999,119.85840126000403,54372.80140416 2023-12-16,11:11:56.000,350,11111153,-795,0,1702725115,12983.274515599995,119.9147942999989,54372.79441704001 2023-12-16,11:11:57.000,350,11111186,-795,0,1702725116,12983.18694357,119.93594169000426,54372.717558719996 2023-12-16,11:11:58.000,350,11111208,-795,0,1702725117,12983.22062511999,119.94299082000362,54372.67563600001 2023-12-16,11:11:59.000,350,11111198,-795,0,1702725118,12983.234097739994,119.9288925600049,54372.752494320004 2023-12-16,11:12:00.000,350,11111183,-795,0,1702725119,12983.22736143,119.97823647000041,54372.752494320004 2023-12-16,11:12:01.000,350,11111227,-795,0,1702725120,12983.18694357,119.89364691000083,54372.67563600001 2023-12-16,11:12:02.000,350,11111197,-795,0,1702725121,12983.22062511999,119.86545039000339,54372.54288072 2023-12-16,11:12:03.000,350,11111188,-795,0,1702725122,12983.26104297999,119.79495909000252,54372.50794512001 2023-12-16,11:12:04.000,350,11111228,-795,0,1702725123,12983.36882394,119.77381170000444,54372.64768752001 2023-12-16,11:12:05.000,350,11111272,-795,0,1702725124,12983.517022759996,119.80905735000124,54372.717558719996 2023-12-16,11:12:06.000,350,11111254,-795,0,1702725125,12983.55070431,119.79495909000252,54372.64768752001 2023-12-16,11:12:07.000,350,11111273,-795,0,1702725126,12983.604594789991,119.84430299999804,54372.59877768001 2023-12-16,11:12:08.000,350,11111137,-795,0,1702725127,12983.712375750001,119.85840126000403,54372.66864888 2023-12-16,11:12:09.000,350,11111196,-795,0,1702725128,12983.806684089992,119.9147942999989,54372.66166176 2023-12-16,11:12:10.000,350,11111256,-795,0,1702725129,12983.853838260002,119.98528559999977,54372.64768752001 2023-12-16,11:12:11.000,350,11111156,-795,0,1702725130,12983.860574569997,120.03462951000256,54372.57781632001 2023-12-16,11:12:12.000,350,11111228,-795,0,1702725131,12983.867310879992,120.09807168000407,54372.63371328 2023-12-16,11:12:13.000,350,11111209,-795,0,1702725132,12983.954882910002,120.18266124000365,54372.773455680006 2023-12-16,11:12:14.000,350,11111231,-795,0,1702725133,12983.907728739992,120.2742999300026,54372.79441704001 2023-12-16,11:12:15.000,350,11111209,-795,0,1702725134,12983.874047190002,120.28134906000196,54372.80140416 2023-12-16,11:12:16.000,350,11111188,-795,0,1702725135,12983.833629330002,120.35888949000218,54372.75948144 2023-12-16,11:12:17.000,350,11111167,-795,0,1702725136,12983.806684089992,120.34479123000347,54372.73153296 2023-12-16,11:12:18.000,350,11111212,-795,0,1702725137,12983.746057299992,120.38708600999962,54372.703584480005 2023-12-16,11:12:19.000,350,11111221,-795,0,1702725138,12983.746057299992,120.4082333999977,54372.850314 2023-12-16,11:12:20.000,350,11111205,-795,0,1702725139,12983.719112059996,120.39413513999898,54372.83633976 2023-12-16,11:12:21.000,350,11111166,-795,0,1702725140,12983.719112059996,120.3729877500009,54372.81537840001 2023-12-16,11:12:22.000,350,11111246,-795,0,1702725141,12983.799947779997,120.45052818000113,54372.74550720001 2023-12-16,11:12:23.000,350,11111262,-795,0,1702725142,12983.853838260002,120.41528253000433,54372.91319808001 2023-12-16,11:12:24.000,350,11111208,-795,0,1702725143,12983.894256120002,120.38708600999962,54372.850314 2023-12-16,11:12:25.000,350,11111232,-795,0,1702725144,12983.995300770002,120.42233166000369,54372.80839128 2023-12-16,11:12:26.000,350,11111199,-795,0,1702725145,12984.049191249993,120.42938079000305,54372.83633976 2023-12-16,11:12:27.000,350,11111182,-795,0,1702725146,12984.150235899993,120.41528253000433,54372.80140416 2023-12-16,11:12:28.000,350,11111234,-795,0,1702725147,12984.224335309998,120.42938079000305,54372.78742992 2023-12-16,11:12:29.000,350,11111194,-795,0,1702725148,12984.41968829999,120.43642992000241,54372.990056400005 2023-12-16,11:12:30.000,350,11111217,-795,0,1702725149,12984.50726033,120.42233166000369,54372.96909504 2023-12-16,11:12:31.000,350,11111289,-795,0,1702725150,12984.594832359995,120.39413513999898,54372.82935264 2023-12-16,11:12:32.000,350,11111135,-795,0,1702725151,12984.56788712,120.47872469999857,54372.69659736001 2023-12-16,11:12:33.000,350,11111109,-795,0,1702725152,12984.783449039991,120.4082333999977,54372.91319808001 2023-12-16,11:12:34.000,350,11111211,-795,0,1702725153,12984.796921659996,120.4716755699992,54372.941146560006 2023-12-16,11:12:35.000,350,11111198,-795,0,1702725154,12984.837339519996,120.45052818000113,54372.98306928001 2023-12-16,11:12:36.000,350,11111236,-795,0,1702725155,12984.803657969991,120.46462643999985,54372.84332688001 2023-12-16,11:12:37.000,350,11111255,-795,0,1702725156,12984.958593099997,120.42233166000369,54373.087876080004 2023-12-16,11:12:38.000,350,11111180,-795,0,1702725157,12985.025956199992,120.43642992000241,54373.19268288 2023-12-16,11:12:39.000,350,11111241,-795,0,1702725158,12985.073110370002,120.42233166000369,54373.2346056 2023-12-16,11:12:40.000,350,11111222,-795,0,1702725159,12985.039428819997,120.4082333999977,54373.21364424 2023-12-16,11:12:41.000,350,11111230,-795,0,1702725160,12985.039428819997,120.33069297000475,54373.21364424 2023-12-16,11:12:42.000,350,11111228,-795,0,1702725161,12985.032692510002,120.33069297000475,54373.17172152 2023-12-16,11:12:43.000,350,11111204,-795,0,1702725162,12985.059637749997,120.26020167000388,54373.1647344 2023-12-16,11:12:44.000,350,11111218,-795,0,1702725163,12985.127000849992,120.26020167000388,54373.29748968001 2023-12-16,11:12:45.000,350,11111213,-795,0,1702725164,12985.214572880002,120.21790689000045,54373.388322239996 2023-12-16,11:12:46.000,350,11111180,-795,0,1702725165,12985.254990740003,120.23905427999853,54373.31845104001 2023-12-16,11:12:47.000,350,11111199,-795,0,1702725166,12985.261727049998,120.1756121100043,54373.34639952001 2023-12-16,11:12:48.000,350,11111196,-795,0,1702725167,12985.308881219993,120.16856297999766,54373.39530936001 2023-12-16,11:12:49.000,350,11111190,-795,0,1702725168,12985.335826459988,120.18971037000301,54373.423257840004 2023-12-16,11:12:50.000,350,11111191,-795,0,1702725169,12985.430134799994,120.26725080000324,54373.46518056001 2023-12-16,11:12:51.000,350,11111272,-795,0,1702725170,12985.450343729994,120.23200514999917,54373.374348000005 2023-12-16,11:12:52.000,350,11111216,-795,0,1702725171,12985.403189559998,120.28134906000196,54373.388322239996 2023-12-16,11:12:53.000,350,11111269,-795,0,1702725172,12985.477288969989,120.33069297000475,54373.542038880005 2023-12-16,11:12:54.000,350,11111249,-795,0,1702725173,12985.531179449994,120.40118426999834,54373.67479416 2023-12-16,11:12:55.000,350,11111202,-795,0,1702725174,12985.551388379994,120.46462643999985,54373.66780704 2023-12-16,11:12:56.000,350,11111211,-795,0,1702725175,12985.497497899989,120.50692122000328,54373.590948720004 2023-12-16,11:12:57.000,350,11111195,-795,0,1702725176,12985.403189559998,120.50692122000328,54373.556013119996 2023-12-16,11:12:58.000,350,11111169,-795,0,1702725177,12985.356035389988,120.50692122000328,54373.57697448 2023-12-16,11:12:59.000,350,11111229,-795,0,1702725178,12985.349299079993,120.52806861000136,54373.6188972 2023-12-16,11:13:00.000,350,11111188,-795,0,1702725179,12985.335826459988,120.56331425999815,54373.709729760005 2023-12-16,11:13:01.000,350,11111237,-795,0,1702725180,12985.281935979998,120.55626512999879,54373.65383280001 2023-12-16,11:13:02.000,350,11111183,-795,0,1702725181,12985.248254429993,120.54921599999943,54373.6887684 2023-12-16,11:13:03.000,350,11111262,-795,0,1702725182,12985.241518119998,120.521019480002,54373.758639600004 2023-12-16,11:13:04.000,350,11111200,-795,0,1702725183,12985.214572880002,120.4716755699992,54373.779600960006 2023-12-16,11:13:05.000,350,11111251,-795,0,1702725184,12985.160682399997,120.521019480002,54373.75165248001 2023-12-16,11:13:06.000,350,11111275,-795,0,1702725185,12985.113528230002,120.521019480002,54373.709729760005 2023-12-16,11:13:07.000,350,11111223,-795,0,1702725186,12985.113528230002,120.521019480002,54373.65383280001 2023-12-16,11:13:08.000,350,11111185,-795,0,1702725187,12985.073110370002,120.51397035000264,54373.58396160001 2023-12-16,11:13:09.000,350,11111241,-795,0,1702725188,12985.187627639993,120.49987209000392,54373.85645928 2023-12-16,11:13:10.000,350,11111244,-795,0,1702725189,12985.201100259997,120.54216687000007,54373.7935752 2023-12-16,11:13:11.000,350,11111257,-795,0,1702725190,12985.268463359993,120.49282296000456,54373.7935752 2023-12-16,11:13:12.000,350,11111174,-795,0,1702725191,12985.241518119998,120.53511774000071,54373.75165248001 2023-12-16,11:13:13.000,350,11111254,-795,0,1702725192,12985.362771699998,120.46462643999985,54373.89139488 2023-12-16,11:13:14.000,350,11111196,-795,0,1702725193,12985.457080039989,120.47872469999857,54373.877420640005 2023-12-16,11:13:15.000,350,11111183,-795,0,1702725194,12985.551388379994,120.4716755699992,54373.94030472001 2023-12-16,11:13:16.000,350,11111226,-795,0,1702725195,12985.59854254999,120.4082333999977,54373.82152368001 2023-12-16,11:13:17.000,350,11111169,-795,0,1702725196,12985.753477679995,120.43642992000241,54373.828510800005 2023-12-16,11:13:18.000,350,11111275,-795,0,1702725197,12985.88820388,120.45757731000049,54373.975240320004 2023-12-16,11:13:19.000,350,11111242,-795,0,1702725198,12986.00945746,120.4082333999977,54374.08703424001 2023-12-16,11:13:20.000,350,11111225,-795,0,1702725199,12986.076820559996,120.45757731000049,54374.07306 2023-12-16,11:13:21.000,350,11111178,-795,0,1702725200,12986.157656279996,120.4716755699992,54374.114982720006 2023-12-16,11:13:22.000,350,11111221,-795,0,1702725201,12986.103765799991,120.4716755699992,54374.03812440001 2023-12-16,11:13:23.000,350,11111208,-795,0,1702725202,12986.184601519992,120.47872469999857,54374.12196984 2023-12-16,11:13:24.000,350,11111218,-795,0,1702725203,12986.299118789997,120.51397035000264,54374.26869936 2023-12-16,11:13:25.000,350,11111267,-795,0,1702725204,12986.406899749993,120.59151078000286,54374.40844176 2023-12-16,11:13:26.000,350,11111280,-795,0,1702725205,12986.400163439997,120.63380555999902,54374.39446752 2023-12-16,11:13:27.000,350,11111263,-795,0,1702725206,12986.460790229998,120.66905121000309,54374.51324856 2023-12-16,11:13:28.000,350,11111168,-795,0,1702725207,12986.440581299998,120.75364077000268,54374.43639024 2023-12-16,11:13:29.000,350,11111179,-795,0,1702725208,12986.507944399993,120.7677390300014,54374.51324856 2023-12-16,11:13:30.000,350,11111217,-795,0,1702725209,12986.541625949998,120.87347597999906,54374.6320296 2023-12-16,11:13:31.000,350,11111260,-795,0,1702725210,12986.501208089998,120.95806553999864,54374.51324856 2023-12-16,11:13:32.000,350,11111274,-795,0,1702725211,12986.467526539993,121.12019552999845,54374.63901672001 2023-12-16,11:13:33.000,350,11111252,-795,0,1702725212,12986.440581299998,121.27527638999891,54374.48530008 2023-12-16,11:13:34.000,350,11111167,-795,0,1702725213,12986.561834879998,121.40216073000192,54374.89754016 2023-12-16,11:13:35.000,350,11111241,-795,0,1702725214,12986.568571189993,121.51494680999895,54375.002346960006 2023-12-16,11:13:36.000,350,11111203,-795,0,1702725215,12986.521417019998,121.66297854000004,54374.82068184 2023-12-16,11:13:37.000,350,11111196,-795,0,1702725216,12986.568571189993,121.83215765999921,54374.87657880001 2023-12-16,11:13:38.000,350,11111226,-795,0,1702725217,12986.588780119993,121.89559983000072,54374.97439848001 2023-12-16,11:13:39.000,350,11111193,-795,0,1702725218,12986.676352149989,122.07182807999925,54374.981385600004 2023-12-16,11:13:40.000,350,11111203,-795,0,1702725219,12986.763924179999,122.14231938000012,54375.07221816001 2023-12-16,11:13:41.000,350,11111213,-795,0,1702725220,12986.770660489994,122.21281068000098,54374.98837272 2023-12-16,11:13:42.000,350,11111211,-795,0,1702725221,12986.87844144999,122.18461416000355,54375.03728256 2023-12-16,11:13:43.000,350,11111227,-795,0,1702725222,12986.972749789995,122.29035111000121,54375.18401208 2023-12-16,11:13:44.000,350,11111181,-795,0,1702725223,12986.97948609999,122.26920372000313,54375.051256800005 2023-12-16,11:13:45.000,350,11111190,-795,0,1702725224,12987.08726706,122.19166329000291,54375.11414088001 2023-12-16,11:13:46.000,350,11111203,-795,0,1702725225,12987.174839089996,122.18461416000355,54375.18401208 2023-12-16,11:13:47.000,350,11111249,-795,0,1702725226,12987.201784329991,122.1282211200014,54375.0861924 2023-12-16,11:13:48.000,350,11111171,-795,0,1702725227,12987.309565290001,122.05772982000053,54375.04426968001 2023-12-16,11:13:49.000,350,11111184,-795,0,1702725228,12987.464500419992,122.0295333000031,54375.30978024001 2023-12-16,11:13:50.000,350,11111239,-795,0,1702725229,12987.565545069992,122.00838590999774,54375.23990904001 2023-12-16,11:13:51.000,350,11111224,-795,0,1702725230,12987.700271269998,122.06477894999989,54375.23292192 2023-12-16,11:13:52.000,350,11111198,-795,0,1702725231,12987.673326030002,121.93789461000415,54375.121128000006 2023-12-16,11:13:53.000,350,11111245,-795,0,1702725232,12987.727216509993,122.00133677999838,54375.17702496 2023-12-16,11:13:54.000,350,11111219,-795,0,1702725233,12987.754161749988,121.97314026000095,54375.316767360004 2023-12-16,11:13:55.000,350,11111113,-795,0,1702725234,12987.767634369993,121.9801893900003,54375.32375448 2023-12-16,11:13:56.000,350,11111180,-795,0,1702725235,12987.747425439993,121.98723851999966,54375.30978024001 2023-12-16,11:13:57.000,350,11111209,-795,0,1702725236,12987.747425439993,122.00133677999838,54375.27484464 2023-12-16,11:13:58.000,350,11111257,-795,0,1702725237,12987.740689129998,121.95199287000287,54375.386638560005 2023-12-16,11:13:59.000,350,11111195,-795,0,1702725238,12987.733952819988,121.97314026000095,54375.337728720006 2023-12-16,11:14:00.000,350,11111292,-795,0,1702725239,12987.707007579993,121.93084548000479,54375.40759992001 2023-12-16,11:14:01.000,350,11111252,-795,0,1702725240,12987.733952819988,122.02248417000374,54375.39362568 2023-12-16,11:14:02.000,350,11111197,-795,0,1702725241,12987.828261159993,122.00838590999774,54375.35170296 2023-12-16,11:14:03.000,350,11111181,-795,0,1702725242,12987.787843299993,122.0295333000031,54375.337728720006 2023-12-16,11:14:04.000,350,11111227,-795,0,1702725243,12987.875415329989,122.00133677999838,54375.35170296 2023-12-16,11:14:05.000,350,11111189,-795,0,1702725244,12988.01687783999,121.9801893900003,54375.56131656 2023-12-16,11:14:06.000,350,11111180,-795,0,1702725245,12988.14486773,121.94494374000351,54375.54734232001 2023-12-16,11:14:07.000,350,11111248,-795,0,1702725246,12988.212230829995,121.99428764999902,54375.56830368 2023-12-16,11:14:08.000,350,11111224,-795,0,1702725247,12988.29980285999,121.98723851999966,54375.47747112001 2023-12-16,11:14:09.000,350,11111231,-795,0,1702725248,12988.40084750999,122.02248417000374,54375.56131656 2023-12-16,11:14:10.000,350,11111201,-795,0,1702725249,12988.549046330001,122.02248417000374,54375.652149120004 2023-12-16,11:14:11.000,350,11111203,-795,0,1702725250,12988.609673120001,122.06477894999989,54375.603239280004 2023-12-16,11:14:12.000,350,11111238,-795,0,1702725251,12988.744399319992,122.03658243000245,54375.66612336001 2023-12-16,11:14:13.000,350,11111203,-795,0,1702725252,12988.892598140003,122.10002460000396,54375.86874984 2023-12-16,11:14:14.000,350,11111212,-795,0,1702725253,12988.953224929988,122.07887720999861,54375.87573696 2023-12-16,11:14:15.000,350,11111228,-795,0,1702725254,12988.953224929988,122.10002460000396,54375.86874984 2023-12-16,11:14:16.000,350,11111173,-795,0,1702725255,12989.013851719988,122.05772982000053,54375.938621040004 2023-12-16,11:14:17.000,350,11111170,-795,0,1702725256,12989.034060649989,122.07887720999861,54375.938621040004 2023-12-16,11:14:18.000,350,11111260,-795,0,1702725257,12989.081214819998,122.04363156000181,54375.959582400006 2023-12-16,11:14:19.000,350,11111222,-795,0,1702725258,12989.087951129994,122.08592633999797,54376.03644072 2023-12-16,11:14:20.000,350,11111291,-795,0,1702725259,12989.121632679999,122.07887720999861,54376.14124752 2023-12-16,11:14:21.000,350,11111177,-795,0,1702725260,12989.182259469999,122.06477894999989,54376.11329904 2023-12-16,11:14:22.000,350,11111160,-795,0,1702725261,12989.30351305,122.05772982000053,54376.18317024 2023-12-16,11:14:23.000,350,11111209,-795,0,1702725262,12989.370876149995,122.04363156000181,54376.274002800004 2023-12-16,11:14:24.000,350,11111191,-795,0,1702725263,12989.471920799995,121.99428764999902,54376.32989976 2023-12-16,11:14:25.000,350,11111228,-795,0,1702725264,12989.51907496999,121.95904200000223,54376.36483536001 2023-12-16,11:14:26.000,350,11111240,-795,0,1702725265,12989.532547589995,121.93084548000479,54376.26701568001 2023-12-16,11:14:27.000,350,11111248,-795,0,1702725266,12989.633592239996,121.881501570002,54376.322912640004 2023-12-16,11:14:28.000,350,11111186,-795,0,1702725267,12989.721164269991,121.90264896000008,54376.47662928 2023-12-16,11:14:29.000,350,11111256,-795,0,1702725268,12989.849154160001,121.89559983000072,54376.609384560004 2023-12-16,11:14:30.000,350,11111227,-795,0,1702725269,12989.862626779992,121.86035418000392,54376.609384560004 2023-12-16,11:14:31.000,350,11111184,-795,0,1702725270,12989.963671429992,121.83215765999921,54376.67226864001 2023-12-16,11:14:32.000,350,11111206,-795,0,1702725271,12989.997352979997,121.76166635999834,54376.70021712001 2023-12-16,11:14:33.000,350,11111175,-795,0,1702725272,12990.118606559998,121.78986288000306,54376.65130728001 2023-12-16,11:14:34.000,350,11111229,-795,0,1702725273,12990.105133939993,121.71937158000219,54376.41374520001 2023-12-16,11:14:35.000,350,11111255,-795,0,1702725274,12990.266805379993,121.71232245000283,54376.74912696001 2023-12-16,11:14:36.000,350,11111246,-795,0,1702725275,12990.354377409989,121.69117506000475,54376.93079208 2023-12-16,11:14:37.000,350,11111234,-795,0,1702725276,12990.45542205999,121.71937158000219,54377.02861176 2023-12-16,11:14:38.000,350,11111219,-795,0,1702725277,12990.428476819994,121.71232245000283,54376.90983072 2023-12-16,11:14:39.000,350,11111276,-795,0,1702725278,12990.462158369999,121.69822419000411,54376.91681784001 2023-12-16,11:14:40.000,350,11111167,-795,0,1702725279,12990.52278516,121.75461722999898,54377.04957312 2023-12-16,11:14:41.000,350,11111193,-795,0,1702725280,12990.57667563999,121.74756809999963,54377.05656024001 2023-12-16,11:14:42.000,350,11111243,-795,0,1702725281,12990.52278516,121.7687154899977,54377.014637520006 2023-12-16,11:14:43.000,350,11111221,-795,0,1702725282,12990.57667563999,121.81101027000113,54377.0775216 2023-12-16,11:14:44.000,350,11111216,-795,0,1702725283,12990.630566119995,121.87445244000264,54377.133418560006 2023-12-16,11:14:45.000,350,11111310,-795,0,1702725284,12990.66424767,121.92379634999816,54377.30809656 2023-12-16,11:14:46.000,350,11111167,-795,0,1702725285,12990.650775049995,121.95904200000223,54377.25918672 2023-12-16,11:14:47.000,350,11111239,-795,0,1702725286,12990.62382981,122.03658243000245,54377.25918672 2023-12-16,11:14:48.000,350,11111193,-795,0,1702725287,12990.62382981,122.0295333000031,54377.21027688 2023-12-16,11:14:49.000,350,11111204,-795,0,1702725288,12990.6844566,122.12117199000204,54377.3570064 2023-12-16,11:14:50.000,350,11111196,-795,0,1702725289,12990.6844566,122.19871242000227,54377.40591624 2023-12-16,11:14:51.000,350,11111230,-795,0,1702725290,12990.569939329995,122.27625285000249,54377.30809656 2023-12-16,11:14:52.000,350,11111161,-795,0,1702725291,12990.50257623,122.33264589000464,54377.32207080001 2023-12-16,11:14:53.000,350,11111212,-795,0,1702725292,12990.52278516,122.36084241000208,54377.48277456 2023-12-16,11:14:54.000,350,11111281,-795,0,1702725293,12990.408267889994,122.339695020004,54377.45482608 2023-12-16,11:14:55.000,350,11111235,-795,0,1702725294,12990.367850029994,122.28330198000185,54377.468800320006 2023-12-16,11:14:56.000,350,11111144,-795,0,1702725295,12990.212914899988,122.24100719999842,54377.34303216001 2023-12-16,11:14:57.000,350,11111148,-795,0,1702725296,12990.266805379993,122.13527025000076,54377.4268776 2023-12-16,11:14:58.000,350,11111252,-795,0,1702725297,12990.226387519993,122.05772982000053,54377.40591624 2023-12-16,11:14:59.000,350,11111189,-795,0,1702725298,12990.253332759989,121.94494374000351,54377.44085184001 2023-12-16,11:15:00.000,350,11111254,-795,0,1702725299,12990.260069069998,121.78986288000306,54377.36399352 2023-12-16,11:15:01.000,350,11111209,-795,0,1702725300,12990.280277999998,121.66297854000004,54377.30809656 2023-12-16,11:15:02.000,350,11111185,-795,0,1702725301,12990.320695859999,121.58543810999981,54377.33604504 2023-12-16,11:15:03.000,350,11111187,-795,0,1702725302,12990.367850029994,121.47265203000279,54377.26617384 2023-12-16,11:15:04.000,350,11111227,-795,0,1702725303,12990.489103609994,121.3598659499985,54377.37098064001 2023-12-16,11:15:05.000,350,11111203,-795,0,1702725304,12990.590148259995,121.2893746500049,54377.280148080004 2023-12-16,11:15:06.000,350,11111218,-795,0,1702725305,12990.65751135999,121.18363769999996,54377.40591624 2023-12-16,11:15:07.000,350,11111197,-795,0,1702725306,12990.73834707999,121.1131463999991,54377.31508368 2023-12-16,11:15:08.000,350,11111238,-795,0,1702725307,12990.77876493999,121.12019552999845,54377.29412232001 2023-12-16,11:15:09.000,350,11111222,-795,0,1702725308,12990.947172690001,120.99331119000271,54377.51072304001 2023-12-16,11:15:10.000,350,11111193,-795,0,1702725309,12990.926963760001,121.01445858000079,54377.52469728 2023-12-16,11:15:11.000,350,11111217,-795,0,1702725310,12990.913491139996,121.01445858000079,54377.53867152001 2023-12-16,11:15:12.000,350,11111214,-795,0,1702725311,12990.940436379991,121.00740945000143,54377.46181320001 2023-12-16,11:15:13.000,350,11111233,-795,0,1702725312,12990.940436379991,121.04970423000486,54377.40591624 2023-12-16,11:15:14.000,350,11111269,-795,0,1702725313,12990.893282209996,121.05675336000422,54377.52469728 2023-12-16,11:15:15.000,350,11111192,-795,0,1702725314,12990.75855600999,121.13429379000445,54377.53867152001 2023-12-16,11:15:16.000,350,11111189,-795,0,1702725315,12990.6844566,121.19068682999932,54377.52469728 2023-12-16,11:15:17.000,350,11111217,-795,0,1702725316,12990.610357189995,121.26822725999955,54377.57360712 2023-12-16,11:15:18.000,350,11111192,-795,0,1702725317,12990.51604884999,121.34576768999978,54377.664439680004 2023-12-16,11:15:19.000,350,11111206,-795,0,1702725318,12990.388058959994,121.42330812,54377.734310880005 2023-12-16,11:15:20.000,350,11111215,-795,0,1702725319,12990.219651209998,121.46560290000343,54377.64347832 2023-12-16,11:15:21.000,350,11111263,-795,0,1702725320,12990.084925009993,121.48675029000151,54377.64347832 2023-12-16,11:15:22.000,350,11111196,-795,0,1702725321,12989.990616670002,121.50789767999959,54377.53867152001 2023-12-16,11:15:23.000,350,11111221,-795,0,1702725322,12989.923253569992,121.47970116000215,54377.496748800004 2023-12-16,11:15:24.000,350,11111242,-795,0,1702725323,12989.862626779992,121.50789767999959,54377.59456848 2023-12-16,11:15:25.000,350,11111265,-795,0,1702725324,12989.795263679996,121.47265203000279,54377.65745256001 2023-12-16,11:15:26.000,350,11111201,-795,0,1702725325,12989.727900580001,121.40216073000192,54377.566620000005 2023-12-16,11:15:27.000,350,11111194,-795,0,1702725326,12989.707691650001,121.3598659499985,54377.51072304001 2023-12-16,11:15:28.000,350,11111150,-795,0,1702725327,12989.741373199991,121.26822725999955,54377.51072304001 2023-12-16,11:15:29.000,350,11111232,-795,0,1702725328,12989.775054749996,121.25412900000083,54377.46181320001 2023-12-16,11:15:30.000,350,11111158,-795,0,1702725329,12989.748109510001,121.1765885700006,54377.447838960004 2023-12-16,11:15:31.000,350,11111217,-795,0,1702725330,12989.721164269991,121.21888335000403,54377.34303216001 2023-12-16,11:15:32.000,350,11111264,-795,0,1702725331,12989.741373199991,121.20478508999804,54377.36399352 2023-12-16,11:15:33.000,350,11111256,-795,0,1702725332,12989.741373199991,121.26822725999955,54377.36399352 2023-12-16,11:15:34.000,350,11111234,-795,0,1702725333,12989.869363090002,121.34576768999978,54377.45482608 2023-12-16,11:15:35.000,350,11111257,-795,0,1702725334,12989.707691650001,121.40216073000192,54377.38495488 2023-12-16,11:15:36.000,350,11111250,-795,0,1702725335,12989.801999989992,121.40920986000128,54377.46181320001 2023-12-16,11:15:37.000,350,11111190,-795,0,1702725336,12989.768318440001,121.44445550999808,54377.45482608 2023-12-16,11:15:38.000,350,11111234,-795,0,1702725337,12989.741373199991,121.50084855000023,54377.4268776 2023-12-16,11:15:39.000,350,11111195,-795,0,1702725338,12989.640328549991,121.48675029000151,54377.32207080001 2023-12-16,11:15:40.000,350,11111267,-795,0,1702725339,12989.62011961999,121.49379942000087,54377.45482608 2023-12-16,11:15:41.000,350,11111277,-795,0,1702725340,12989.55949282999,121.47970116000215,54377.39194200001 2023-12-16,11:15:42.000,350,11111180,-795,0,1702725341,12989.52581128,121.47265203000279,54377.30809656 2023-12-16,11:15:43.000,350,11111253,-795,0,1702725342,12989.47865710999,121.40216073000192,54377.41290336 2023-12-16,11:15:44.000,350,11111146,-795,0,1702725343,12989.46518449,121.3880624700032,54377.40591624 2023-12-16,11:15:45.000,350,11111255,-795,0,1702725344,12989.44497556,121.43035724999936,54377.32207080001 2023-12-16,11:15:46.000,350,11111190,-795,0,1702725345,12989.4045577,121.3880624700032,54377.182328400006 2023-12-16,11:15:47.000,350,11111238,-795,0,1702725346,12989.4045577,121.47970116000215,54377.17534128001 2023-12-16,11:15:48.000,350,11111209,-795,0,1702725347,12989.43823924999,121.48675029000151,54377.301109440006 2023-12-16,11:15:49.000,350,11111194,-795,0,1702725348,12989.45844817999,121.50789767999959,54377.23822536 2023-12-16,11:15:50.000,350,11111177,-795,0,1702725349,12989.492129729995,121.45150464000471,54377.29412232001 2023-12-16,11:15:51.000,350,11111194,-795,0,1702725350,12989.492129729995,121.41625899000064,54377.329057920004 2023-12-16,11:15:52.000,350,11111240,-795,0,1702725351,12989.38434877,121.35281681999913,54377.063547360005 2023-12-16,11:15:53.000,350,11111197,-795,0,1702725352,12989.41803031999,121.31052204000298,54377.112457200004 2023-12-16,11:15:54.000,350,11111198,-795,0,1702725353,12989.4045577,121.26117813000019,54377.161367040004 2023-12-16,11:15:55.000,350,11111194,-795,0,1702725354,12989.30351305,121.13429379000445,54377.112457200004 2023-12-16,11:15:56.000,350,11111224,-795,0,1702725355,12989.209204709994,121.04970423000486,54376.993676160004 2023-12-16,11:15:57.000,350,11111311,-795,0,1702725356,12989.25635887999,120.95101640999928,54377.08450872001 2023-12-16,11:15:58.000,350,11111227,-795,0,1702725357,12989.330458289995,120.90167250000377,54377.20328976001 2023-12-16,11:15:59.000,350,11111204,-795,0,1702725358,12989.28330412,120.87347597999906,54377.112457200004 2023-12-16,11:16:00.000,350,11111224,-795,0,1702725359,12989.182259469999,120.90872163000313,54376.97970192 2023-12-16,11:16:01.000,350,11111235,-795,0,1702725360,12989.108160059994,120.89462337000441,54376.92380496 2023-12-16,11:16:02.000,350,11111261,-795,0,1702725361,12989.013851719988,120.88757423999778,54376.74912696001 2023-12-16,11:16:03.000,350,11111203,-795,0,1702725362,12988.953224929988,120.93691815000057,54376.75611408 2023-12-16,11:16:04.000,350,11111192,-795,0,1702725363,12988.906070759993,120.965114669998,54376.895856480005 2023-12-16,11:16:05.000,350,11111237,-795,0,1702725364,12988.845443969993,120.979212930004,54376.81201104 2023-12-16,11:16:06.000,350,11111221,-795,0,1702725365,12988.751135630002,120.90167250000377,54376.74912696001 2023-12-16,11:16:07.000,350,11111254,-795,0,1702725366,12988.623145739992,120.90872163000313,54376.59541032 2023-12-16,11:16:08.000,350,11111135,-795,0,1702725367,12988.643354669992,120.89462337000441,54376.679255760006 2023-12-16,11:16:09.000,350,11111233,-795,0,1702725368,12988.542310019991,120.85232859000098,54376.630345920006 2023-12-16,11:16:10.000,350,11111171,-795,0,1702725369,12988.474946919996,120.81003381000482,54376.56746184 2023-12-16,11:16:11.000,350,11111268,-795,0,1702725370,12988.353693339996,120.66905121000309,54376.49759064 2023-12-16,11:16:12.000,350,11111229,-795,0,1702725371,12988.36716596,120.64085468999838,54376.32989976 2023-12-16,11:16:13.000,350,11111291,-795,0,1702725372,12988.40084750999,120.52806861000136,54376.5884232 2023-12-16,11:16:14.000,350,11111203,-795,0,1702725373,12988.394111199996,120.521019480002,54376.511564880006 2023-12-16,11:16:15.000,350,11111252,-795,0,1702725374,12988.333484409995,120.45052818000113,54376.39977096 2023-12-16,11:16:16.000,350,11111196,-795,0,1702725375,12988.22570345,120.38708600999962,54376.16919600001 2023-12-16,11:16:17.000,350,11111208,-795,0,1702725376,12988.25938499999,120.36593862000154,54376.225092960005 2023-12-16,11:16:18.000,350,11111194,-795,0,1702725377,12988.28633024,120.3377421000041,54376.343874000006 2023-12-16,11:16:19.000,350,11111206,-795,0,1702725378,12988.26612131,120.36593862000154,54376.31592552001 2023-12-16,11:16:20.000,350,11111251,-795,0,1702725379,12988.19875820999,120.39413513999898,54376.23208008 2023-12-16,11:16:21.000,350,11111225,-795,0,1702725380,12988.10444987,120.39413513999898,54376.04342784 2023-12-16,11:16:22.000,350,11111233,-795,0,1702725381,12988.050559389994,120.44347905000177,54376.04342784 2023-12-16,11:16:23.000,350,11111273,-795,0,1702725382,12988.09771355999,120.45757731000049,54376.12028616001 2023-12-16,11:16:24.000,350,11111191,-795,0,1702725383,12987.989932599994,120.46462643999985,54376.01547936 2023-12-16,11:16:25.000,350,11111255,-795,0,1702725384,12987.962987359999,120.49282296000456,54376.0643892 2023-12-16,11:16:26.000,350,11111253,-795,0,1702725385,12987.861942709998,120.59855991000222,54375.93163392001 2023-12-16,11:16:27.000,350,11111266,-795,0,1702725386,12987.821524849998,120.59151078000286,54375.86176272001 2023-12-16,11:16:28.000,350,11111313,-795,0,1702725387,12987.787843299993,120.63380555999902,54375.840801360006 2023-12-16,11:16:29.000,350,11111183,-795,0,1702725388,12987.909096879994,120.65495295000437,54376.008492240006 2023-12-16,11:16:30.000,350,11111222,-795,0,1702725389,12987.868679019994,120.69019860000117,54376.04342784 2023-12-16,11:16:31.000,350,11111282,-795,0,1702725390,12987.936042119989,120.67610034000245,54375.959582400006 2023-12-16,11:16:32.000,350,11111155,-795,0,1702725391,12987.902360569999,120.75364077000268,54375.84778848 2023-12-16,11:16:33.000,350,11111230,-795,0,1702725392,12987.888887949994,120.7677390300014,54375.83381424001 2023-12-16,11:16:34.000,350,11111266,-795,0,1702725393,12987.915833189989,120.80298467999819,54375.8547756 2023-12-16,11:16:35.000,350,11111234,-795,0,1702725394,12987.915833189989,120.83823033000226,54375.70804608 2023-12-16,11:16:36.000,350,11111250,-795,0,1702725395,12987.794579609988,120.88052510999842,54375.56830368 2023-12-16,11:16:37.000,350,11111251,-795,0,1702725396,12987.895624259989,120.85232859000098,54375.6800976 2023-12-16,11:16:38.000,350,11111277,-795,0,1702725397,12987.983196289999,120.85937772000034,54375.938621040004 2023-12-16,11:16:39.000,350,11111247,-795,0,1702725398,12987.97645997999,120.84527946000162,54375.83381424001 2023-12-16,11:16:40.000,350,11111215,-795,0,1702725399,12987.828261159993,120.79593554999883,54375.77791728 2023-12-16,11:16:41.000,350,11111223,-795,0,1702725400,12987.814788539989,120.71134598999924,54375.68708472 2023-12-16,11:16:42.000,350,11111224,-795,0,1702725401,12987.787843299993,120.63380555999902,54375.49144536 2023-12-16,11:16:43.000,350,11111251,-795,0,1702725402,12987.720480199998,120.61265817000094,54375.386638560005 2023-12-16,11:16:44.000,350,11111224,-795,0,1702725403,12987.754161749988,120.46462643999985,54375.5403552 2023-12-16,11:16:45.000,350,11111249,-795,0,1702725404,12987.808052229993,120.4082333999977,54375.51240672 2023-12-16,11:16:46.000,350,11111245,-795,0,1702725405,12987.760898059998,120.3377421000041,54375.37965144001 2023-12-16,11:16:47.000,350,11111219,-795,0,1702725406,12987.740689129998,120.25315254000452,54375.35170296 2023-12-16,11:16:48.000,350,11111208,-795,0,1702725407,12987.740689129998,120.23905427999853,54375.218947680005 2023-12-16,11:16:49.000,350,11111159,-795,0,1702725408,12987.727216509993,120.20380863000173,54375.19798632 2023-12-16,11:16:50.000,350,11111215,-795,0,1702725409,12987.760898059998,120.1756121100043,54375.26087040001 2023-12-16,11:16:51.000,350,11111239,-795,0,1702725410,12987.720480199998,120.13331733000086,54375.121128000006 2023-12-16,11:16:52.000,350,11111236,-795,0,1702725411,12987.700271269998,120.18266124000365,54375.11414088001 2023-12-16,11:16:53.000,350,11111229,-795,0,1702725412,12987.760898059998,120.11921907000215,54375.23292192 2023-12-16,11:16:54.000,350,11111227,-795,0,1702725413,12987.713743889988,120.1262682000015,54375.218947680005 2023-12-16,11:16:55.000,350,11111234,-795,0,1702725414,12987.632908170002,120.08397341999807,54375.14208936001 2023-12-16,11:16:56.000,350,11111241,-795,0,1702725415,12987.491445660002,120.00643298999785,54374.91850152 2023-12-16,11:16:57.000,350,11111205,-795,0,1702725416,12987.477973039997,119.96413821000169,54374.97439848001 2023-12-16,11:16:58.000,350,11111273,-635,0,1702725417,12987.383664699992,119.8795486500021,54375.06523104 2023-12-16,11:16:59.000,350,11111200,-795,0,1702725418,12987.457764109997,119.85135213000467,54375.03728256 2023-12-16,11:17:00.000,350,11111227,-795,0,1702725419,12987.376928389996,119.7174186600023,54375.100166640004 2023-12-16,11:17:01.000,350,11111221,-795,0,1702725420,12987.336510529996,119.604632579998,54374.94645000001 2023-12-16,11:17:02.000,350,11111239,-795,0,1702725421,12987.22872957,119.51299388999905,54374.834656080006 2023-12-16,11:17:03.000,350,11111251,-795,0,1702725422,12987.282620049991,119.41430607000075,54374.89754016 2023-12-16,11:17:04.000,350,11111159,-795,0,1702725423,12987.275883739996,119.3579130299986,54374.834656080006 2023-12-16,11:17:05.000,350,11111326,-795,0,1702725424,12987.221993259991,119.24512695000158,54374.75779776001 2023-12-16,11:17:06.000,350,11111217,-795,0,1702725425,12987.221993259991,119.13939000000391,54374.67395232 2023-12-16,11:17:07.000,350,11111176,-795,0,1702725426,12987.195048019996,119.13939000000391,54374.54119704001 2023-12-16,11:17:08.000,350,11111265,-795,0,1702725427,12987.215256949996,119.06184957000369,54374.69491368 2023-12-16,11:17:09.000,350,11111185,-795,0,1702725428,12987.255674809996,119.04070217999833,54374.72984928 2023-12-16,11:17:10.000,350,11111215,-795,0,1702725429,12987.262411119991,119.0759478300024,54374.7019008 2023-12-16,11:17:11.000,350,11111135,-795,0,1702725430,12987.221993259991,119.08299696000176,54374.618055360006 2023-12-16,11:17:12.000,350,11111209,-795,0,1702725431,12987.16810278,119.13939000000391,54374.44337736001 2023-12-16,11:17:13.000,350,11111191,-795,0,1702725432,12987.16136646999,119.18873390999943,54374.46433872 2023-12-16,11:17:14.000,350,11111283,-795,0,1702725433,12987.08726706,119.24512695000158,54374.39446752 2023-12-16,11:17:15.000,350,11111209,-795,0,1702725434,12987.10747599,119.33676564000052,54374.54119704001 2023-12-16,11:17:16.000,350,11111183,-795,0,1702725435,12987.013167649995,119.44250258999818,54374.44337736001 2023-12-16,11:17:17.000,350,11111246,-795,0,1702725436,12986.89865037999,119.47774824000226,54374.450364480006 2023-12-16,11:17:18.000,350,11111245,-795,0,1702725437,12986.92559562,119.5341412800044,54374.57613264 2023-12-16,11:17:19.000,350,11111290,-795,0,1702725438,12986.92559562,119.66102562000015,54374.618055360006 2023-12-16,11:17:20.000,350,11111253,-795,0,1702725439,12986.8447599,119.7174186600023,54374.5272228 2023-12-16,11:17:21.000,350,11111274,-795,0,1702725440,12986.81781465999,119.79495909000252,54374.478312960004 2023-12-16,11:17:22.000,350,11111230,-795,0,1702725441,12986.716770009989,119.88659778000147,54374.30363496001 2023-12-16,11:17:23.000,350,11111246,-795,0,1702725442,12986.696561079989,119.97118734000105,54374.261712240004 2023-12-16,11:17:24.000,350,11111269,-795,0,1702725443,12986.743715249999,120.02053125000384,54374.380493280005 2023-12-16,11:17:25.000,350,11111157,-795,0,1702725444,12986.770660489994,120.0275803800032,54374.34555768 2023-12-16,11:17:26.000,350,11111184,-795,0,1702725445,12986.750451559994,120.04167864000192,54374.282673600006 2023-12-16,11:17:27.000,350,11111257,-795,0,1702725446,12986.790869419994,120.02053125000384,54374.142931200004 2023-12-16,11:17:28.000,350,11111189,-795,0,1702725447,12986.89865037999,120.03462951000256,54374.1778668 2023-12-16,11:17:29.000,350,11111227,-795,0,1702725448,12986.98622241,120.04872777000128,54374.15690544001 2023-12-16,11:17:30.000,350,11111151,-795,0,1702725449,12987.10747599,120.0275803800032,54374.1778668 2023-12-16,11:17:31.000,350,11111232,-795,0,1702725450,12987.14789385,120.00643298999785,54373.975240320004 2023-12-16,11:17:32.000,350,11111187,-795,0,1702725451,12987.302828979991,120.00643298999785,54374.05908576 2023-12-16,11:17:33.000,350,11111188,-795,0,1702725452,12987.531863520002,119.96413821000169,54374.142931200004 2023-12-16,11:17:34.000,350,11111245,-795,0,1702725453,12987.605962929993,119.95003995000297,54374.12895696 2023-12-16,11:17:35.000,350,11111239,-755,0,1702725454,12987.666589719993,119.94299082000362,54374.14991832 2023-12-16,11:17:36.000,350,11111212,-795,0,1702725455,12987.653117100002,119.9147942999989,54373.926330480004 2023-12-16,11:17:37.000,350,11111258,-795,0,1702725456,12987.605962929993,119.90774516999954,54373.81453656 2023-12-16,11:17:38.000,350,11111177,-795,0,1702725457,12987.720480199998,119.89364691000083,54374.02415016 2023-12-16,11:17:39.000,350,11111284,-795,0,1702725458,12987.632908170002,119.9147942999989,54374.02415016 2023-12-16,11:17:40.000,350,11111267,-795,0,1702725459,12987.619435549997,119.89364691000083,54374.045111520005 2023-12-16,11:17:41.000,350,11111198,-795,0,1702725460,12987.531863520002,119.87249952000275,54373.98921456001 2023-12-16,11:17:42.000,350,11111269,-795,0,1702725461,12987.511654590002,119.83020473999932,54374.01017592 2023-12-16,11:17:43.000,350,11111231,-795,0,1702725462,12987.511654590002,119.78790996000316,54374.10799560001 2023-12-16,11:17:44.000,350,11111156,-795,0,1702725463,12987.471236730002,119.7808608300038,54374.06607288001 2023-12-16,11:17:45.000,350,11111178,-795,0,1702725464,12987.363455769992,119.71036953000294,54374.01716304001 2023-12-16,11:17:46.000,350,11111195,-795,0,1702725465,12987.302828979991,119.63282910000271,54373.8634464 2023-12-16,11:17:47.000,350,11111206,-795,0,1702725466,12987.309565290001,119.55528867000248,54373.87043352001 2023-12-16,11:17:48.000,350,11111238,-795,0,1702725467,12987.343246839991,119.54119041000376,54373.9333176 2023-12-16,11:17:49.000,350,11111225,-795,0,1702725468,12987.370192080001,119.46364998000354,54373.90536912 2023-12-16,11:17:50.000,350,11111199,-795,0,1702725469,12987.383664699992,119.41430607000075,54373.975240320004 2023-12-16,11:17:51.000,350,11111170,-795,0,1702725470,12987.403873629992,119.3720112900046,54373.9333176 2023-12-16,11:17:52.000,350,11111215,-795,0,1702725471,12987.417346249997,119.34381476999988,54373.723703999996 2023-12-16,11:17:53.000,350,11111186,-795,0,1702725472,12987.457764109997,119.33676564000052,54373.77261384001 2023-12-16,11:17:54.000,350,11111286,-795,0,1702725473,12987.511654590002,119.31561825000244,54373.89139488 2023-12-16,11:17:55.000,350,11111234,-795,0,1702725474,12987.552072450002,119.30856912000309,54373.87043352001 2023-12-16,11:17:56.000,350,11111174,-795,0,1702725475,12987.552072450002,119.28037259999837,54373.76562672 2023-12-16,11:17:57.000,350,11111232,-795,0,1702725476,12987.612699240002,119.28742172999773,54373.96126608 2023-12-16,11:17:58.000,350,11111217,-795,0,1702725477,12987.700271269998,119.28037259999837,54374.02415016 2023-12-16,11:17:59.000,350,11111213,-795,0,1702725478,12987.693534960003,119.24512695000158,54373.975240320004 2023-12-16,11:18:00.000,350,11111223,-795,0,1702725479,12987.700271269998,119.23102869000286,54374.0031888 2023-12-16,11:18:01.000,350,11111224,-795,0,1702725480,12987.673326030002,119.2592252100003,54374.045111520005 2023-12-16,11:18:02.000,350,11111160,-795,0,1702725481,12987.605962929993,119.2239795600035,54373.90536912 2023-12-16,11:18:03.000,350,11111233,-795,0,1702725482,12987.599226619997,119.20988130000478,54373.94030472001 2023-12-16,11:18:04.000,350,11111173,-795,0,1702725483,12987.579017689997,119.2239795600035,54374.03812440001 2023-12-16,11:18:05.000,350,11111243,-795,0,1702725484,12987.579017689997,119.30856912000309,54374.08004712 2023-12-16,11:18:06.000,350,11111180,-795,0,1702725485,12987.579017689997,119.30856912000309,54374.08703424001 2023-12-16,11:18:07.000,350,11111229,-795,0,1702725486,12987.531863520002,119.31561825000244,54373.98921456001 2023-12-16,11:18:08.000,350,11111186,-795,0,1702725487,12987.579017689997,119.32971651000116,54374.08703424001 2023-12-16,11:18:09.000,350,11111256,-795,0,1702725488,12987.646380789993,119.37906042000395,54374.10799560001 2023-12-16,11:18:10.000,350,11111236,-795,0,1702725489,12987.673326030002,119.42840432999947,54374.01716304001 2023-12-16,11:18:11.000,350,11111235,-795,0,1702725490,12987.693534960003,119.41430607000075,54374.03812440001 2023-12-16,11:18:12.000,350,11111271,-795,0,1702725491,12987.740689129998,119.48479737000162,54374.06607288001 2023-12-16,11:18:13.000,350,11111258,-795,0,1702725492,12987.747425439993,119.5059447599997,54374.10100848 2023-12-16,11:18:14.000,350,11111245,-795,0,1702725493,12987.828261159993,119.54823954000312,54374.247738 2023-12-16,11:18:15.000,350,11111234,-795,0,1702725494,12987.848470089993,119.604632579998,54374.20581528001 2023-12-16,11:18:16.000,350,11111172,-795,0,1702725495,12987.861942709998,119.59053431999928,54374.22677664 2023-12-16,11:18:17.000,350,11111248,-795,0,1702725496,12987.794579609988,119.63282910000271,54374.142931200004 2023-12-16,11:18:18.000,350,11111206,-795,0,1702725497,12987.801315919998,119.58348518999992,54374.17087968 2023-12-16,11:18:19.000,350,11111269,-795,0,1702725498,12987.781106989998,119.66102562000015,54374.12196984 2023-12-16,11:18:20.000,350,11111288,-795,0,1702725499,12987.808052229993,119.68922214000486,54374.282673600006 2023-12-16,11:18:21.000,350,11111265,-795,0,1702725500,12987.781106989998,119.70332040000358,54374.282673600006 2023-12-16,11:18:22.000,350,11111211,-795,0,1702725501,12987.774370679988,119.77381170000444,54374.212802400005 2023-12-16,11:18:23.000,350,11111201,-795,0,1702725502,12987.855206399989,119.80200822000188,54374.40145464001 2023-12-16,11:18:24.000,350,11111280,-795,0,1702725503,12987.787843299993,119.85840126000403,54374.37350616001 2023-12-16,11:18:25.000,350,11111249,-795,0,1702725504,12987.666589719993,119.90774516999954,54374.20581528001 2023-12-16,11:18:26.000,350,11111230,-795,0,1702725505,12987.653117100002,119.94299082000362,54374.247738 2023-12-16,11:18:27.000,350,11111255,-795,0,1702725506,12987.585753999992,119.9288925600049,54374.21978952 2023-12-16,11:18:28.000,350,11111195,-795,0,1702725507,12987.531863520002,119.95003995000297,54374.247738 2023-12-16,11:18:29.000,350,11111221,-795,0,1702725508,12987.572281380002,119.92184342999826,54374.3176092 2023-12-16,11:18:30.000,350,11111286,-795,0,1702725509,12987.525127209992,119.9147942999989,54374.33857056 2023-12-16,11:18:31.000,350,11111258,-795,0,1702725510,12987.491445660002,119.85840126000403,54374.282673600006 2023-12-16,11:18:32.000,350,11111201,-795,0,1702725511,12987.370192080001,119.76676256999781,54374.13594408001 2023-12-16,11:18:33.000,350,11111222,-795,0,1702725512,12987.417346249997,119.76676256999781,54374.142931200004 2023-12-16,11:18:34.000,350,11111267,-795,0,1702725513,12987.417346249997,119.67512387999886,54374.163892560005 2023-12-16,11:18:35.000,350,11111263,-795,0,1702725514,12987.383664699992,119.61168171000463,54374.12895696 2023-12-16,11:18:36.000,350,11111289,-795,0,1702725515,12987.289356360001,119.57643606000056,54374.01716304001 2023-12-16,11:18:37.000,350,11111219,-795,0,1702725516,12987.316301599996,119.57643606000056,54374.01017592 2023-12-16,11:18:38.000,350,11111237,-795,0,1702725517,12987.20852064,119.52004301999841,54373.81453656 2023-12-16,11:18:39.000,350,11111224,-795,0,1702725518,12987.282620049991,119.47774824000226,54374.01017592 2023-12-16,11:18:40.000,350,11111164,-795,0,1702725519,12987.275883739996,119.44250258999818,54373.947291840006 2023-12-16,11:18:41.000,350,11111254,-795,0,1702725520,12987.18157539999,119.39315868000267,54374.08004712 2023-12-16,11:18:42.000,350,11111216,-795,0,1702725521,12987.02664027,119.39315868000267,54373.91934336001 2023-12-16,11:18:43.000,350,11111215,-795,0,1702725522,12987.013167649995,119.32971651000116,54373.90536912 2023-12-16,11:18:44.000,350,11111267,-795,0,1702725523,12986.93906823999,119.2592252100003,54373.98921456001 2023-12-16,11:18:45.000,350,11111249,-795,0,1702725524,12986.88517776,119.20283216999815,54373.9333176 2023-12-16,11:18:46.000,350,11111224,-795,0,1702725525,12986.736978939989,119.13234087000455,54373.67479416 2023-12-16,11:18:47.000,350,11111257,-795,0,1702725526,12986.723506319999,119.10414434999984,54373.723703999996 2023-12-16,11:18:48.000,350,11111248,-795,0,1702725527,12986.689824769994,119.01955479000026,54373.76562672 2023-12-16,11:18:49.000,350,11111212,-795,0,1702725528,12986.629197979993,118.9138178400026,54373.6887684 2023-12-16,11:18:50.000,350,11111229,-795,0,1702725529,12986.575307499988,118.90676871000323,54373.63985856 2023-12-16,11:18:51.000,350,11111231,-795,0,1702725530,12986.420372369997,118.89267045000452,54373.556013119996 2023-12-16,11:18:52.000,350,11111251,-795,0,1702725531,12986.373218200002,118.96316174999811,54373.46518056001 2023-12-16,11:18:53.000,350,11111224,-795,0,1702725532,12986.319327719997,119.0125056600009,54373.50011616 2023-12-16,11:18:54.000,350,11111233,-795,0,1702725533,12986.339536649997,119.06184957000369,54373.65383280001 2023-12-16,11:18:55.000,350,11111251,-795,0,1702725534,12986.245228309992,119.10414434999984,54373.65383280001 2023-12-16,11:18:56.000,350,11111217,-795,0,1702725535,12986.130711040001,119.17463565000071,54373.53505176001 2023-12-16,11:18:57.000,350,11111227,-795,0,1702725536,12986.070084250001,119.14643913000327,54373.35338664 2023-12-16,11:18:58.000,350,11111195,-795,0,1702725537,12985.995984839996,119.26627433999965,54373.35338664 2023-12-16,11:18:59.000,350,11111215,-795,0,1702725538,12985.90841281,119.28742172999773,54373.36736088001 2023-12-16,11:19:00.000,350,11111190,-795,0,1702725539,12985.874731259995,119.26627433999965,54373.4092836 2023-12-16,11:19:01.000,350,11111237,-795,0,1702725540,12985.78042291999,119.32971651000116,54373.38133512 2023-12-16,11:19:02.000,350,11111268,-795,0,1702725541,12985.76021398999,119.30856912000309,54373.31146392 2023-12-16,11:19:03.000,350,11111295,-795,0,1702725542,12985.76021398999,119.28037259999837,54373.35338664 2023-12-16,11:19:04.000,350,11111199,-795,0,1702725543,12985.773686609995,119.32971651000116,54373.34639952001 2023-12-16,11:19:05.000,350,11111228,-795,0,1702725544,12985.713059819995,119.3226673800018,54373.206657120005 2023-12-16,11:19:06.000,350,11111229,-795,0,1702725545,12985.63896040999,119.34381476999988,54373.12281168 2023-12-16,11:19:07.000,350,11111220,-795,0,1702725546,12985.591806239994,119.38610955000331,54373.087876080004 2023-12-16,11:19:08.000,350,11111236,-795,0,1702725547,12985.57833361999,119.40725694000139,54373.038966240005 2023-12-16,11:19:09.000,350,11111239,-795,0,1702725548,12985.605278859999,119.38610955000331,54373.0948632 2023-12-16,11:19:10.000,350,11111260,-795,0,1702725549,12985.524443139999,119.36496215999796,54373.17870864001 2023-12-16,11:19:11.000,350,11111254,-795,0,1702725550,12985.423398489998,119.33676564000052,54373.0948632 2023-12-16,11:19:12.000,350,11111227,-795,0,1702725551,12985.261727049998,119.31561825000244,54372.94813368 2023-12-16,11:19:13.000,350,11111137,-795,0,1702725552,12985.180891329997,119.26627433999965,54372.87826248 2023-12-16,11:19:14.000,350,11111217,-795,0,1702725553,12985.160682399997,119.18168478000007,54372.96210792001 2023-12-16,11:19:15.000,350,11111210,-795,0,1702725554,12985.052901440002,119.06184957000369,54372.822365520005 2023-12-16,11:19:16.000,350,11111258,-795,0,1702725555,12984.904702619991,119.02660391999962,54372.752494320004 2023-12-16,11:19:17.000,350,11111187,-795,0,1702725556,12984.844075829991,118.99135827000282,54372.717558719996 2023-12-16,11:19:18.000,350,11111244,-795,0,1702725557,12984.803657969991,118.84332654000173,54372.76646856001 2023-12-16,11:19:19.000,350,11111223,-795,0,1702725558,12984.76997642,118.80808088999765,54372.752494320004 2023-12-16,11:19:20.000,350,11111252,-795,0,1702725559,12984.66893177,118.78693349999958,54372.654674640005 2023-12-16,11:19:21.000,350,11111224,-795,0,1702725560,12984.64872284,118.71644219999871,54372.61973904 2023-12-16,11:19:22.000,350,11111236,-795,0,1702725561,12984.574623429995,118.7657861100015,54372.47300952 2023-12-16,11:19:23.000,350,11111253,-795,0,1702725562,12984.54094187999,118.75168785000278,54372.45903528001 2023-12-16,11:19:24.000,350,11111244,-795,0,1702725563,12984.48031508999,118.85037567000109,54372.56384208 2023-12-16,11:19:25.000,350,11111260,-795,0,1702725564,12984.46010615999,118.82922828000301,54372.500958 2023-12-16,11:19:26.000,350,11111235,-795,0,1702725565,12984.311907339994,118.87857218999852,54372.42409968 2023-12-16,11:19:27.000,350,11111258,-795,0,1702725566,12984.231071619994,118.96316174999811,54372.270383040006 2023-12-16,11:19:28.000,350,11111218,-795,0,1702725567,12984.089609109993,119.01955479000026,54372.22846032 2023-12-16,11:19:29.000,350,11111241,-795,0,1702725568,12984.035718630003,119.01955479000026,54372.22147320001 2023-12-16,11:19:30.000,350,11111213,-795,0,1702725569,12983.941410289997,119.04070217999833,54372.23544744 2023-12-16,11:19:31.000,350,11111215,-795,0,1702725570,12983.773002540001,119.06889870000305,54372.200511840005 2023-12-16,11:19:32.000,350,11111164,-795,0,1702725571,12983.638276339996,119.11824260999856,54372.07474368001 2023-12-16,11:19:33.000,350,11111227,-795,0,1702725572,12983.564176929991,119.1111934799992,54372.06076944 2023-12-16,11:19:34.000,350,11111215,-795,0,1702725573,12983.53049538,119.09709522000048,54372.102692160006 2023-12-16,11:19:35.000,350,11111284,-795,0,1702725574,12983.46313227999,119.1111934799992,54372.1166664 2023-12-16,11:19:36.000,350,11111183,-795,0,1702725575,12983.456395969995,119.03365304999897,54372.0118596 2023-12-16,11:19:37.000,350,11111217,-795,0,1702725576,12983.38903287,119.06184957000369,54371.865130080005 2023-12-16,11:19:38.000,350,11111258,-795,0,1702725577,12983.40250548999,119.0125056600009,54371.8721172 2023-12-16,11:19:39.000,350,11111237,-795,0,1702725578,12983.34187869999,119.0125056600009,54371.6625036 2023-12-16,11:19:40.000,350,11111241,-795,0,1702725579,12983.42271441999,119.08299696000176,54371.79525888 2023-12-16,11:19:41.000,350,11111248,-795,0,1702725580,12983.46986859,119.09709522000048,54371.78128464 2023-12-16,11:19:42.000,350,11111200,-795,0,1702725581,12983.456395969995,119.09709522000048,54371.63455512 2023-12-16,11:19:43.000,350,11111268,-795,0,1702725582,12983.604594789991,119.14643913000327,54371.85814296001 2023-12-16,11:19:44.000,350,11111272,-795,0,1702725583,12983.577649549996,119.16053739000199,54371.83019448 2023-12-16,11:19:45.000,350,11111274,-795,0,1702725584,12983.50355013999,119.19578303999879,54371.746349040004 2023-12-16,11:19:46.000,350,11111288,-755,0,1702725585,12983.436187039995,119.16758652000135,54371.49481272 2023-12-16,11:19:47.000,350,11111197,-795,0,1702725586,12983.38903287,119.2239795600035,54371.50179984001 2023-12-16,11:19:48.000,350,11111190,-795,0,1702725587,12983.38903287,119.28037259999837,54371.60660664 2023-12-16,11:19:49.000,350,11111184,-795,0,1702725588,12983.355351319995,119.30151999000373,54371.64154224001 2023-12-16,11:19:50.000,350,11111274,-795,0,1702725589,12983.314933459995,119.30856912000309,54371.63455512 2023-12-16,11:19:51.000,350,11111247,-795,0,1702725590,12983.213888809994,119.34381476999988,54371.599619520006 2023-12-16,11:19:52.000,350,11111144,-795,0,1702725591,12983.099371539989,119.30856912000309,54371.38301880001 2023-12-16,11:19:53.000,350,11111243,-795,0,1702725592,12983.025272129998,119.39315868000267,54371.37603168001 2023-12-16,11:19:54.000,350,11111243,-795,0,1702725593,12983.032008439994,119.30856912000309,54371.410967280004 2023-12-16,11:19:55.000,350,11111272,-795,0,1702725594,12982.984854269998,119.31561825000244,54371.38301880001 2023-12-16,11:19:56.000,350,11111265,-795,0,1702725595,12982.890545929993,119.3226673800018,54371.15244384 2023-12-16,11:19:57.000,350,11111263,-795,0,1702725596,12982.870336999993,119.3226673800018,54371.243276400004 2023-12-16,11:19:58.000,350,11111191,-795,0,1702725597,12982.883809619998,119.32971651000116,54371.264237760006 2023-12-16,11:19:59.000,350,11111253,-795,0,1702725598,12982.877073309988,119.32971651000116,54371.30616048001 2023-12-16,11:20:00.000,350,11111151,-795,0,1702725599,12982.789501279993,119.35086389999924,54371.13148248 2023-12-16,11:20:01.000,350,11111192,-795,0,1702725600,12982.762556039997,119.30151999000373,54371.13846960001 2023-12-16,11:20:02.000,350,11111180,-795,0,1702725601,12982.776028660002,119.3579130299986,54371.075585520004 2023-12-16,11:20:03.000,350,11111238,-795,0,1702725602,12982.836655450003,119.38610955000331,54371.22930216 2023-12-16,11:20:04.000,350,11111246,-795,0,1702725603,12982.816446520003,119.38610955000331,54371.20135368 2023-12-16,11:20:05.000,350,11111237,-795,0,1702725604,12982.802973899998,119.45660085000418,54371.1734052 2023-12-16,11:20:06.000,350,11111234,-795,0,1702725605,12982.796237590002,119.43545345999883,54371.05462416 2023-12-16,11:20:07.000,350,11111260,-795,0,1702725606,12982.856864379988,119.44250258999818,54371.04064992001 2023-12-16,11:20:08.000,350,11111211,-795,0,1702725607,12982.850128069993,119.45660085000418,54371.026675680005 2023-12-16,11:20:09.000,350,11111270,-795,0,1702725608,12982.910754859993,119.44955172000482,54370.99174008 2023-12-16,11:20:10.000,350,11111242,-795,0,1702725609,12982.944436409998,119.44250258999818,54370.94981736001 2023-12-16,11:20:11.000,350,11111176,-795,0,1702725610,12983.011799509994,119.40725694000139,54370.84501056 2023-12-16,11:20:12.000,350,11111202,-795,0,1702725611,12982.991590579993,119.44955172000482,54370.858984800005 2023-12-16,11:20:13.000,350,11111300,-795,0,1702725612,12983.153262019994,119.42840432999947,54371.06859840001 2023-12-16,11:20:14.000,350,11111193,-795,0,1702725613,12983.28798822,119.45660085000418,54371.05462416 2023-12-16,11:20:15.000,350,11111313,-795,0,1702725614,12983.314933459995,119.46364998000354,54371.06859840001 2023-12-16,11:20:16.000,350,11111144,-795,0,1702725615,12983.28798822,119.51299388999905,54370.84501056 2023-12-16,11:20:17.000,350,11111275,-795,0,1702725616,12983.36208762999,119.49184650000097,54370.94981736001 2023-12-16,11:20:18.000,350,11111243,-795,0,1702725617,12983.4092418,119.59053431999928,54370.977765840005 2023-12-16,11:20:19.000,350,11111191,-795,0,1702725618,12983.375560249995,119.64692736000143,54370.9637916 2023-12-16,11:20:20.000,350,11111208,-795,0,1702725619,12983.395769179995,119.6680747499995,54371.06161128 2023-12-16,11:20:21.000,350,11111269,-795,0,1702725620,12983.36882394,119.71036953000294,54370.9637916 2023-12-16,11:20:22.000,350,11111232,-795,0,1702725621,12983.38229655999,119.80200822000188,54371.04064992001 2023-12-16,11:20:23.000,350,11111200,-795,0,1702725622,12983.40250548999,119.88659778000147,54371.16641808001 2023-12-16,11:20:24.000,350,11111172,-795,0,1702725623,12983.42945073,119.95003995000297,54371.21532792001 2023-12-16,11:20:25.000,350,11111270,-795,0,1702725624,12983.46986859,119.95003995000297,54371.194366560005 2023-12-16,11:20:26.000,350,11111296,-795,0,1702725625,12983.36882394,120.05577690000064,54370.98475296 2023-12-16,11:20:27.000,350,11111198,-795,0,1702725626,12983.38229655999,120.06987515999936,54371.026675680005 2023-12-16,11:20:28.000,350,11111272,-795,0,1702725627,12983.375560249995,120.09807168000407,54371.11052112 2023-12-16,11:20:29.000,350,11111268,-795,0,1702725628,12983.564176929991,120.15446471999894,54371.18737944001 2023-12-16,11:20:30.000,350,11111246,-795,0,1702725629,12983.604594789991,120.21085776000109,54371.16641808001 2023-12-16,11:20:31.000,350,11111282,-795,0,1702725630,12983.645012649991,120.24610340999789,54371.194366560005 2023-12-16,11:20:32.000,350,11111220,-795,0,1702725631,12983.685430509991,120.28839819000132,54371.06161128 2023-12-16,11:20:33.000,350,11111301,-795,0,1702725632,12983.799947779997,120.32364383999811,54371.16641808001 2023-12-16,11:20:34.000,350,11111232,-795,0,1702725633,12983.847101949992,120.35888949000218,54371.15943096 2023-12-16,11:20:35.000,350,11111232,-795,0,1702725634,12983.948146599992,120.39413513999898,54371.18737944001 2023-12-16,11:20:36.000,350,11111203,-795,0,1702725635,12983.914465050002,120.45052818000113,54371.20834080001 2023-12-16,11:20:37.000,350,11111194,-795,0,1702725636,12984.028982319993,120.46462643999985,54371.22231504 2023-12-16,11:20:38.000,350,11111190,-795,0,1702725637,12984.143499589998,120.45052818000113,54371.39699304 2023-12-16,11:20:39.000,350,11111186,-795,0,1702725638,12984.204126379998,120.47872469999857,54371.40398016001 2023-12-16,11:20:40.000,350,11111229,-795,0,1702725639,12984.136763279988,120.54216687000007,54371.278212 2023-12-16,11:20:41.000,350,11111233,-795,0,1702725640,12984.177181139989,120.54216687000007,54371.3480832 2023-12-16,11:20:42.000,350,11111217,-795,0,1702725641,12984.244544239999,120.57741252000415,54371.38301880001 2023-12-16,11:20:43.000,350,11111238,-795,0,1702725642,12984.284962099999,120.6197073000003,54371.36904456 2023-12-16,11:20:44.000,350,11111255,-795,0,1702725643,12984.311907339994,120.63380555999902,54371.56468392 2023-12-16,11:20:45.000,350,11111234,-795,0,1702725644,12984.31864364999,120.66905121000309,54371.51577408 2023-12-16,11:20:46.000,350,11111199,-795,0,1702725645,12984.412951989994,120.66905121000309,54371.63455512 2023-12-16,11:20:47.000,350,11111213,-795,0,1702725646,12984.365797819999,120.61265817000094,54371.57167104001 2023-12-16,11:20:48.000,350,11111197,-795,0,1702725647,12984.311907339994,120.62675642999966,54371.53673544 2023-12-16,11:20:49.000,350,11111263,-795,0,1702725648,12984.298434719989,120.59855991000222,54371.47385136001 2023-12-16,11:20:50.000,350,11111281,-795,0,1702725649,12984.372534129994,120.60560904000158,54371.70442632 2023-12-16,11:20:51.000,350,11111228,-795,0,1702725650,12984.39947936999,120.57036339000479,54371.71840056001 2023-12-16,11:20:52.000,350,11111186,-795,0,1702725651,12984.305171029999,120.54921599999943,54371.62058088001 2023-12-16,11:20:53.000,350,11111267,-795,0,1702725652,12984.372534129994,120.51397035000264,54371.648529360005 2023-12-16,11:20:54.000,350,11111280,-795,0,1702725653,12984.453369849994,120.49282296000456,54371.78827176001 2023-12-16,11:20:55.000,350,11111251,-795,0,1702725654,12984.56788712,120.48577382999792,54371.80923312001 2023-12-16,11:20:56.000,350,11111265,-795,0,1702725655,12984.50052401999,120.43642992000241,54371.816220240005 2023-12-16,11:20:57.000,350,11111301,-795,0,1702725656,12984.54094187999,120.41528253000433,54371.65551648 2023-12-16,11:20:58.000,350,11111265,-795,0,1702725657,12984.54094187999,120.40118426999834,54371.76032328001 2023-12-16,11:20:59.000,350,11111294,-795,0,1702725658,12984.66219545999,120.40118426999834,54371.85115584 2023-12-16,11:21:00.000,350,11111211,-795,0,1702725659,12984.655459149995,120.4082333999977,54371.88609144001 2023-12-16,11:21:01.000,350,11111278,-795,0,1702725660,12984.68240438999,120.44347905000177,54371.80923312001 2023-12-16,11:21:02.000,350,11111253,-795,0,1702725661,12984.716085939996,120.43642992000241,54371.96993688 2023-12-16,11:21:03.000,350,11111211,-795,0,1702725662,12984.783449039991,120.53511774000071,54371.99089824 2023-12-16,11:21:04.000,350,11111110,-795,0,1702725663,12984.76324010999,120.54921599999943,54372.08871792 2023-12-16,11:21:05.000,350,11111267,-795,0,1702725664,12984.72282224999,120.57036339000479,54372.00487248001 2023-12-16,11:21:06.000,350,11111195,-795,0,1702725665,12984.64872284,120.59151078000286,54371.983911120005 2023-12-16,11:21:07.000,350,11111266,-795,0,1702725666,12984.62177759999,120.64085468999838,54371.99788536 2023-12-16,11:21:08.000,350,11111248,-795,0,1702725667,12984.62851391,120.59151078000286,54372.10967928 2023-12-16,11:21:09.000,350,11111245,-795,0,1702725668,12984.62851391,120.55626512999879,54372.15858912 2023-12-16,11:21:10.000,350,11111218,-795,0,1702725669,12984.615041289995,120.54216687000007,54372.19352472001 2023-12-16,11:21:11.000,350,11111234,-795,0,1702725670,12984.655459149995,120.49282296000456,54372.151602000005 2023-12-16,11:21:12.000,350,11111233,-795,0,1702725671,12984.64872284,120.47872469999857,54372.03980808 2023-12-16,11:21:13.000,350,11111268,-795,0,1702725672,12984.74303117999,120.45757731000049,54372.16557624 2023-12-16,11:21:14.000,350,11111260,-795,0,1702725673,12984.83060321,120.42233166000369,54372.22846032 2023-12-16,11:21:15.000,350,11111271,-795,0,1702725674,12984.931647860001,120.40118426999834,54372.249421680004 2023-12-16,11:21:16.000,350,11111230,-795,0,1702725675,12984.918175239996,120.35184036000283,54372.22846032 2023-12-16,11:21:17.000,350,11111260,-795,0,1702725676,12985.106791919992,120.3729877500009,54372.26339592001 2023-12-16,11:21:18.000,350,11111270,-795,0,1702725677,12985.302144909998,120.28839819000132,54372.3961512 2023-12-16,11:21:19.000,350,11111221,-795,0,1702725678,12985.423398489998,120.28134906000196,54372.382176959996 2023-12-16,11:21:20.000,350,11111223,-795,0,1702725679,12985.53791575999,120.32364383999811,54372.45903528001 2023-12-16,11:21:21.000,350,11111228,-795,0,1702725680,12985.551388379994,120.33069297000475,54372.417112560004 2023-12-16,11:21:22.000,350,11111226,-795,0,1702725681,12985.564860999999,120.40118426999834,54372.28435728 2023-12-16,11:21:23.000,350,11111268,-795,0,1702725682,12985.612015169994,120.45052818000113,54372.43108680001 2023-12-16,11:21:24.000,350,11111270,-795,0,1702725683,12985.70632351,120.53511774000071,54372.61973904 2023-12-16,11:21:25.000,350,11111253,-795,0,1702725684,12985.773686609995,120.56331425999815,54372.752494320004 2023-12-16,11:21:26.000,350,11111207,-795,0,1702725685,12985.76021398999,120.61265817000094,54372.78742992 2023-12-16,11:21:27.000,350,11111228,-795,0,1702725686,12985.74674137,120.7183951199986,54372.61973904 2023-12-16,11:21:28.000,350,11111218,-795,0,1702725687,12985.67937826999,120.75364077000268,54372.67563600001 2023-12-16,11:21:29.000,350,11111300,-795,0,1702725688,12985.65916933999,120.78888641999947,54372.549867839996 2023-12-16,11:21:30.000,350,11111274,-795,0,1702725689,12985.753477679995,120.81708294000418,54372.822365520005 2023-12-16,11:21:31.000,350,11111295,-795,0,1702725690,12985.66590565,120.82413207000354,54372.752494320004 2023-12-16,11:21:32.000,350,11111266,-795,0,1702725691,12985.61875147999,120.84527946000162,54372.7105716 2023-12-16,11:21:33.000,350,11111219,-795,0,1702725692,12985.672641959995,120.82413207000354,54372.81537840001 2023-12-16,11:21:34.000,350,11111221,-795,0,1702725693,12985.692850889995,120.80298467999819,54372.91319808001 2023-12-16,11:21:35.000,350,11111225,-795,0,1702725694,12985.78042291999,120.78183729000011,54373.00403064 2023-12-16,11:21:36.000,350,11111194,-795,0,1702725695,12985.78715923,120.71134598999924,54372.91319808001 2023-12-16,11:21:37.000,350,11111281,-795,0,1702725696,12985.773686609995,120.61265817000094,54372.82935264 2023-12-16,11:21:38.000,350,11111258,-795,0,1702725697,12985.74674137,120.61265817000094,54372.85730112 2023-12-16,11:21:39.000,350,11111242,-795,0,1702725698,12985.854522329995,120.54921599999943,54372.94813368 2023-12-16,11:21:40.000,350,11111252,-795,0,1702725699,12985.88820388,120.49282296000456,54372.97608216 2023-12-16,11:21:41.000,350,11111233,-755,0,1702725700,12985.84778602,120.49282296000456,54372.67563600001 2023-12-16,11:21:42.000,350,11111269,-795,0,1702725701,12985.894940189995,120.41528253000433,54372.83633976 2023-12-16,11:21:43.000,350,11111190,-795,0,1702725702,12986.083556869991,120.41528253000433,54372.97608216 2023-12-16,11:21:44.000,350,11111235,-795,0,1702725703,12986.123974729991,120.3729877500009,54373.01800488 2023-12-16,11:21:45.000,350,11111281,-795,0,1702725704,12986.177865209997,120.35184036000283,54373.00403064 2023-12-16,11:21:46.000,350,11111207,-795,0,1702725705,12986.305855099992,120.34479123000347,54373.10185032001 2023-12-16,11:21:47.000,350,11111269,-795,0,1702725706,12986.251964620002,120.32364383999811,54373.07390184 2023-12-16,11:21:48.000,350,11111203,-795,0,1702725707,12986.245228309992,120.30249645000004,54373.01101776001 2023-12-16,11:21:49.000,350,11111208,-795,0,1702725708,12986.251964620002,120.24610340999789,54373.01800488 2023-12-16,11:21:50.000,350,11111180,-795,0,1702725709,12986.353009270002,120.22495601999981,54373.13678592 2023-12-16,11:21:51.000,350,11111245,-795,0,1702725710,12986.379954509997,120.26020167000388,54373.17870864001 2023-12-16,11:21:52.000,350,11111285,-795,0,1702725711,12986.379954509997,120.25315254000452,54373.12979880001 2023-12-16,11:21:53.000,350,11111215,-795,0,1702725712,12986.400163439997,120.26725080000324,54373.07390184 2023-12-16,11:21:54.000,350,11111281,-795,0,1702725713,12986.420372369997,120.24610340999789,54373.21364424 2023-12-16,11:21:55.000,350,11111194,-795,0,1702725714,12986.420372369997,120.24610340999789,54373.21364424 2023-12-16,11:21:56.000,350,11111202,-795,0,1702725715,12986.379954509997,120.21085776000109,54373.24159272 2023-12-16,11:21:57.000,350,11111205,-795,0,1702725716,12986.386690819993,120.22495601999981,54373.17172152 2023-12-16,11:21:58.000,350,11111216,-795,0,1702725717,12986.379954509997,120.16856297999766,54373.17172152 2023-12-16,11:21:59.000,350,11111247,-795,0,1702725718,12986.433844990002,120.14036646000022,54373.36037376 2023-12-16,11:22:00.000,350,11111218,-795,0,1702725719,12986.353009270002,120.09102255000471,54373.255566960004 2023-12-16,11:22:01.000,350,11111302,-795,0,1702725720,12986.386690819993,120.08397341999807,54373.22761848001 2023-12-16,11:22:02.000,350,11111240,-795,0,1702725721,12986.326064029992,120.09102255000471,54373.06691472 2023-12-16,11:22:03.000,350,11111235,-795,0,1702725722,12986.393427130002,120.06282603,54373.12281168 2023-12-16,11:22:04.000,350,11111277,-795,0,1702725723,12986.393427130002,119.97823647000041,54373.108837440006 2023-12-16,11:22:05.000,350,11111236,-795,0,1702725724,12986.534889639988,119.95003995000297,54373.388322239996 2023-12-16,11:22:06.000,350,11111231,-795,0,1702725725,12986.622461669998,119.99938385999849,54373.43723208001 2023-12-16,11:22:07.000,350,11111203,-795,0,1702725726,12986.669615839994,119.95708908000233,54373.43723208001 2023-12-16,11:22:08.000,350,11111201,-795,0,1702725727,12986.649406909994,119.95708908000233,54373.33242528 2023-12-16,11:22:09.000,350,11111213,-795,0,1702725728,12986.622461669998,119.9288925600049,54373.35338664 2023-12-16,11:22:10.000,350,11111296,-795,0,1702725729,12986.622461669998,119.9288925600049,54373.3394124 2023-12-16,11:22:11.000,350,11111290,-795,0,1702725730,12986.656143219989,119.9147942999989,54373.206657120005 2023-12-16,11:22:12.000,350,11111193,-795,0,1702725731,12986.588780119993,119.88659778000147,54373.157747280005 2023-12-16,11:22:13.000,350,11111308,-795,0,1702725732,12986.716770009989,119.85840126000403,54373.48614192001 2023-12-16,11:22:14.000,350,11111236,-795,0,1702725733,12986.710033699994,119.75971343999845,54373.48614192001 2023-12-16,11:22:15.000,350,11111277,-795,0,1702725734,12986.730242629994,119.78790996000316,54373.47216768 2023-12-16,11:22:16.000,350,11111241,-795,0,1702725735,12986.716770009989,119.74561517999973,54373.31845104001 2023-12-16,11:22:17.000,350,11111176,-795,0,1702725736,12986.730242629994,119.66102562000015,54373.36037376 2023-12-16,11:22:18.000,350,11111243,-795,0,1702725737,12986.82455097,119.63987823000207,54373.45819344 2023-12-16,11:22:19.000,350,11111187,-795,0,1702725738,12986.763924179999,119.59053431999928,54373.39530936001 2023-12-16,11:22:20.000,350,11111220,-795,0,1702725739,12986.8447599,119.58348518999992,54373.52107752 2023-12-16,11:22:21.000,350,11111264,-795,0,1702725740,12986.831287279994,119.49889563000033,54373.48614192001 2023-12-16,11:22:22.000,350,11111268,-795,0,1702725741,12986.871705139994,119.54119041000376,54373.48614192001 2023-12-16,11:22:23.000,350,11111178,-795,0,1702725742,12986.85823251999,119.5059447599997,54373.57697448 2023-12-16,11:22:24.000,350,11111178,-795,0,1702725743,12986.85823251999,119.52709214999777,54373.57697448 2023-12-16,11:22:25.000,350,11111294,-795,0,1702725744,12986.851496209994,119.5693869300012,54373.57697448 2023-12-16,11:22:26.000,350,11111183,-795,0,1702725745,12986.750451559994,119.58348518999992,54373.45120632 2023-12-16,11:22:27.000,350,11111262,-795,0,1702725746,12986.703297389999,119.67512387999886,54373.56998736 2023-12-16,11:22:28.000,350,11111233,-795,0,1702725747,12986.622461669998,119.7808608300038,54373.493129040005 2023-12-16,11:22:29.000,350,11111255,-795,0,1702725748,12986.669615839994,119.83020473999932,54373.60492296001 2023-12-16,11:22:30.000,350,11111198,-795,0,1702725749,12986.669615839994,119.96413821000169,54373.6887684 2023-12-16,11:22:31.000,350,11111164,-795,0,1702725750,12986.582043809998,120.06987515999936,54373.723703999996 2023-12-16,11:22:32.000,350,11111206,-795,0,1702725751,12986.501208089998,120.1756121100043,54373.56998736 2023-12-16,11:22:33.000,350,11111235,-795,0,1702725752,12986.528153329993,120.32364383999811,54373.63287144001 2023-12-16,11:22:34.000,350,11111246,-795,0,1702725753,12986.501208089998,120.42938079000305,54373.70274264001 2023-12-16,11:22:35.000,350,11111219,-795,0,1702725754,12986.440581299998,120.57741252000415,54373.68178128001 2023-12-16,11:22:36.000,350,11111225,-795,0,1702725755,12986.440581299998,120.67610034000245,54373.611910080006 2023-12-16,11:22:37.000,350,11111271,-795,0,1702725756,12986.514680709988,120.77478816000075,54373.64684568 2023-12-16,11:22:38.000,350,11111206,-795,0,1702725757,12986.514680709988,120.85937772000034,54373.660819920005 2023-12-16,11:22:39.000,350,11111267,-795,0,1702725758,12986.615725359989,120.98626206000336,54373.74466536 2023-12-16,11:22:40.000,350,11111181,-795,0,1702725759,12986.662879529998,121.04970423000486,54373.709729760005 2023-12-16,11:22:41.000,350,11111201,-795,0,1702725760,12986.743715249999,121.14134292000381,54373.75165248001 2023-12-16,11:22:42.000,350,11111235,-795,0,1702725761,12986.75718786999,121.1131463999991,54373.4092836 2023-12-16,11:22:43.000,350,11111200,-795,0,1702725762,12986.82455097,121.15544118000253,54373.556013119996 2023-12-16,11:22:44.000,350,11111218,-795,0,1702725763,12987.0468492,121.12724465999781,54373.723703999996 2023-12-16,11:22:45.000,350,11111195,-795,0,1702725764,12987.174839089996,121.09904814000038,54373.76562672 2023-12-16,11:22:46.000,350,11111226,-795,0,1702725765,12987.289356360001,121.09904814000038,54373.81453656 2023-12-16,11:22:47.000,350,11111278,-795,0,1702725766,12987.464500419992,121.08494988000166,54373.7935752 2023-12-16,11:22:48.000,350,11111171,-795,0,1702725767,12987.639644479998,121.01445858000079,54373.91235624 2023-12-16,11:22:49.000,350,11111253,-795,0,1702725768,12987.787843299993,121.00740945000143,54373.98222744 2023-12-16,11:22:50.000,350,11111229,-795,0,1702725769,12987.868679019994,120.979212930004,54373.90536912 2023-12-16,11:22:51.000,350,11111279,-795,0,1702725770,12987.868679019994,120.97216380000464,54373.77261384001 2023-12-16,11:22:52.000,350,11111231,-795,0,1702725771,12988.010141529994,120.98626206000336,54373.83549792 2023-12-16,11:22:53.000,350,11111225,-795,0,1702725772,12988.131395109995,120.95101640999928,54374.07306 2023-12-16,11:22:54.000,350,11111203,-795,0,1702725773,12988.18528559,120.93691815000057,54374.114982720006 2023-12-16,11:22:55.000,350,11111203,-795,0,1702725774,12988.22570345,120.92281989000185,54374.10799560001 2023-12-16,11:22:56.000,350,11111204,-795,0,1702725775,12988.18528559,120.9298690200012,54373.996201680005 2023-12-16,11:22:57.000,350,11111198,-795,0,1702725776,12988.19875820999,120.87347597999906,54374.14991832 2023-12-16,11:22:58.000,350,11111200,-795,0,1702725777,12988.192021899995,120.89462337000441,54374.17087968 2023-12-16,11:22:59.000,350,11111236,-795,0,1702725778,12988.212230829995,120.90167250000377,54374.23376376001 2023-12-16,11:23:00.000,350,11111261,-795,0,1702725779,12988.252648689995,120.8664268499997,54374.310622080004 2023-12-16,11:23:01.000,350,11111188,-795,0,1702725780,12988.14486773,120.82413207000354,54374.24075088 2023-12-16,11:23:02.000,350,11111246,-795,0,1702725781,12988.15834034999,120.69019860000117,54374.26869936 2023-12-16,11:23:03.000,350,11111215,-795,0,1702725782,12988.23917606999,120.68314947000181,54374.44337736001 2023-12-16,11:23:04.000,350,11111173,-795,0,1702725783,12988.28633024,120.6197073000003,54374.450364480006 2023-12-16,11:23:05.000,350,11111258,-795,0,1702725784,12988.421056439991,120.54921599999943,54374.43639024 2023-12-16,11:23:06.000,350,11111221,-795,0,1702725785,12988.44800168,120.4716755699992,54374.3176092 2023-12-16,11:23:07.000,350,11111157,-795,0,1702725786,12988.44800168,120.50692122000328,54374.380493280005 2023-12-16,11:23:08.000,350,11111207,-795,0,1702725787,12988.623145739992,120.4716755699992,54374.5621584 2023-12-16,11:23:09.000,350,11111233,-795,0,1702725788,12988.771344560002,120.45052818000113,54374.74382352 2023-12-16,11:23:10.000,350,11111196,-795,0,1702725789,12988.791553490002,120.42938079000305,54374.7019008 2023-12-16,11:23:11.000,350,11111212,-795,0,1702725790,12988.751135630002,120.44347905000177,54374.715875040005 2023-12-16,11:23:12.000,350,11111171,-795,0,1702725791,12988.798289799997,120.44347905000177,54374.63901672001 2023-12-16,11:23:13.000,350,11111128,-795,0,1702725792,12988.818498729997,120.44347905000177,54374.67395232 2023-12-16,11:23:14.000,350,11111225,-795,0,1702725793,12988.791553490002,120.42938079000305,54374.785746240006 2023-12-16,11:23:15.000,350,11111258,-795,0,1702725794,12988.784817179992,120.38708600999962,54374.89055304 2023-12-16,11:23:16.000,350,11111283,-795,0,1702725795,12988.683772529992,120.3095455799994,54374.785746240006 2023-12-16,11:23:17.000,350,11111198,-795,0,1702725796,12988.670299910002,120.26725080000324,54374.85561744001 2023-12-16,11:23:18.000,350,11111297,-795,0,1702725797,12988.710717770002,120.21790689000045,54375.002346960006 2023-12-16,11:23:19.000,350,11111300,-795,0,1702725798,12988.710717770002,120.1756121100043,54374.98837272 2023-12-16,11:23:20.000,350,11111151,-795,0,1702725799,12988.623145739992,120.10512081000343,54375.06523104 2023-12-16,11:23:21.000,350,11111225,-795,0,1702725800,12988.575991569996,120.11216994000279,54374.953437120006 2023-12-16,11:23:22.000,350,11111135,-795,0,1702725801,12988.528837400001,120.04167864000192,54374.82068184 2023-12-16,11:23:23.000,350,11111236,-795,0,1702725802,12988.461474299991,119.93594169000426,54374.97439848001 2023-12-16,11:23:24.000,350,11111278,-795,0,1702725803,12988.481683229991,120.00643298999785,54375.07920528 2023-12-16,11:23:25.000,350,11111257,-795,0,1702725804,12988.522101089991,119.97118734000105,54375.12811512 2023-12-16,11:23:26.000,350,11111289,-795,0,1702725805,12988.501892159991,119.99233472999913,54375.07920528 2023-12-16,11:23:27.000,350,11111227,-795,0,1702725806,12988.434529059996,120.06282603,54375.02330832001 2023-12-16,11:23:28.000,350,11111195,-795,0,1702725807,12988.508628470001,120.06282603,54375.12811512 2023-12-16,11:23:29.000,350,11111261,-795,0,1702725808,12988.508628470001,120.14741558999958,54375.149076480004 2023-12-16,11:23:30.000,350,11111257,-795,0,1702725809,12988.508628470001,120.14741558999958,54375.170037840006 2023-12-16,11:23:31.000,350,11111143,-795,0,1702725810,12988.454737989996,120.21085776000109,54375.10715376 2023-12-16,11:23:32.000,350,11111266,-795,0,1702725811,12988.313275479995,120.26725080000324,54375.19798632 2023-12-16,11:23:33.000,350,11111247,-795,0,1702725812,12988.40758382,120.29544732000068,54375.316767360004 2023-12-16,11:23:34.000,350,11111290,-795,0,1702725813,12988.34695703,120.30249645000004,54375.37965144001 2023-12-16,11:23:35.000,350,11111267,-795,0,1702725814,12988.373902269996,120.28839819000132,54375.37965144001 2023-12-16,11:23:36.000,350,11111181,-795,0,1702725815,12988.333484409995,120.32364383999811,54375.19798632 2023-12-16,11:23:37.000,350,11111135,-795,0,1702725816,12988.353693339996,120.36593862000154,54375.26087040001 2023-12-16,11:23:38.000,350,11111218,-795,0,1702725817,12988.353693339996,120.39413513999898,54375.337728720006 2023-12-16,11:23:39.000,350,11111275,-795,0,1702725818,12988.333484409995,120.42938079000305,54375.42157416 2023-12-16,11:23:40.000,350,11111237,-795,0,1702725819,12988.34022071999,120.51397035000264,54375.435548400004 2023-12-16,11:23:41.000,350,11111225,-795,0,1702725820,12988.293066549995,120.52806861000136,54375.386638560005 2023-12-16,11:23:42.000,350,11111197,-755,0,1702725821,12988.23917606999,120.57036339000479,54375.435548400004 2023-12-16,11:23:43.000,350,11111212,-795,0,1702725822,12988.192021899995,120.63380555999902,54375.30978024001 2023-12-16,11:23:44.000,350,11111251,-795,0,1702725823,12988.20549452,120.69019860000117,54375.170037840006 2023-12-16,11:23:45.000,350,11111206,-795,0,1702725824,12988.36716596,120.69019860000117,54375.47747112001 2023-12-16,11:23:46.000,350,11111181,-795,0,1702725825,12988.38063857999,120.73954251000396,54375.554329440005 2023-12-16,11:23:47.000,350,11111221,-795,0,1702725826,12988.461474299991,120.78183729000011,54375.59625216001 2023-12-16,11:23:48.000,350,11111218,-795,0,1702725827,12988.414320129996,120.83823033000226,54375.470484 2023-12-16,11:23:49.000,350,11111207,-795,0,1702725828,12988.481683229991,120.85232859000098,54375.6102264 2023-12-16,11:23:50.000,350,11111260,-795,0,1702725829,12988.515364779996,120.92281989000185,54375.74298168001 2023-12-16,11:23:51.000,350,11111212,-795,0,1702725830,12988.481683229991,120.95806553999864,54375.70804608 2023-12-16,11:23:52.000,350,11111217,-795,0,1702725831,12988.495155849996,121.00036032000207,54375.61721352001 2023-12-16,11:23:53.000,350,11111219,-795,0,1702725832,12988.46821061,121.00036032000207,54375.66612336001 2023-12-16,11:23:54.000,350,11111236,-795,0,1702725833,12988.481683229991,120.97216380000464,54375.79887864 2023-12-16,11:23:55.000,350,11111221,-795,0,1702725834,12988.454737989996,120.98626206000336,54375.840801360006 2023-12-16,11:23:56.000,350,11111275,-795,0,1702725835,12988.40084750999,120.95806553999864,54375.68708472 2023-12-16,11:23:57.000,350,11111250,-795,0,1702725836,12988.40758382,120.88052510999842,54375.791891520006 2023-12-16,11:23:58.000,350,11111201,-795,0,1702725837,12988.454737989996,120.87347597999906,54375.91067256001 2023-12-16,11:23:59.000,350,11111280,-715,0,1702725838,12988.522101089991,120.83823033000226,54375.938621040004 2023-12-16,11:24:00.000,350,11111178,-795,0,1702725839,12988.528837400001,120.71134598999924,54375.78490440001 2023-12-16,11:24:01.000,350,11111226,-795,0,1702725840,12988.596200499996,120.69019860000117,54375.86874984 2023-12-16,11:24:02.000,350,11111233,-795,0,1702725841,12988.609673120001,120.64790381999774,54375.86176272001 2023-12-16,11:24:03.000,350,11111201,-795,0,1702725842,12988.636618359997,120.521019480002,54375.88272408001 2023-12-16,11:24:04.000,350,11111224,-795,0,1702725843,12988.677036219997,120.54921599999943,54375.94560816 2023-12-16,11:24:05.000,350,11111277,-795,0,1702725844,12988.717454079997,120.50692122000328,54375.93163392001 2023-12-16,11:24:06.000,350,11111252,-795,0,1702725845,12988.636618359997,120.54216687000007,54375.94560816 2023-12-16,11:24:07.000,350,11111269,-795,0,1702725846,12988.656827289997,120.50692122000328,54375.98054376001 2023-12-16,11:24:08.000,350,11111226,-795,0,1702725847,12988.596200499996,120.55626512999879,54376.02945360001 2023-12-16,11:24:09.000,350,11111218,-795,0,1702725848,12988.602936809992,120.55626512999879,54376.127273280006 2023-12-16,11:24:10.000,350,11111248,-795,0,1702725849,12988.522101089991,120.69724773000053,54376.106311920004 2023-12-16,11:24:11.000,350,11111282,-795,0,1702725850,12988.434529059996,120.74659164000332,54375.987530880004 2023-12-16,11:24:12.000,350,11111231,-795,0,1702725851,12988.25938499999,120.78183729000011,54375.98054376001 2023-12-16,11:24:13.000,350,11111227,-795,0,1702725852,12988.28633024,120.91577076000249,54376.02945360001 2023-12-16,11:24:14.000,350,11111256,-795,0,1702725853,12988.21896713999,121.00740945000143,54376.1342604 2023-12-16,11:24:15.000,350,11111197,-795,0,1702725854,12988.09771355999,121.14134292000381,54375.90368544 2023-12-16,11:24:16.000,350,11111152,-795,0,1702725855,12988.08424094,121.2893746500049,54376.1342604 2023-12-16,11:24:17.000,350,11111250,-795,0,1702725856,12988.08424094,121.3598659499985,54376.00150512001 2023-12-16,11:24:18.000,350,11111191,-795,0,1702725857,12988.07750462999,121.45855377000407,54376.1342604 2023-12-16,11:24:19.000,350,11111251,-795,0,1702725858,12988.15834034999,121.54314333000366,54376.0643892 2023-12-16,11:24:20.000,350,11111209,-795,0,1702725859,12988.22570345,121.62773289000324,54376.19714448001 2023-12-16,11:24:21.000,350,11111258,-795,0,1702725860,12988.26612131,121.69117506000475,54376.08535056 2023-12-16,11:24:22.000,350,11111269,-795,0,1702725861,12988.34695703,121.72642071000155,54376.11329904 2023-12-16,11:24:23.000,350,11111203,-795,0,1702725862,12988.481683229991,121.71937158000219,54376.24605432001 2023-12-16,11:24:24.000,350,11111257,-795,0,1702725863,12988.535573709996,121.72642071000155,54376.11329904 2023-12-16,11:24:25.000,350,11111228,-795,0,1702725864,12988.650090980002,121.76166635999834,54376.16220888 2023-12-16,11:24:26.000,350,11111217,-795,0,1702725865,12988.744399319992,121.74756809999963,54376.26701568001 2023-12-16,11:24:27.000,350,11111283,-795,0,1702725866,12988.784817179992,121.73346984000091,54376.155221760004 2023-12-16,11:24:28.000,350,11111282,-795,0,1702725867,12988.858916589998,121.77576462000434,54376.23208008 2023-12-16,11:24:29.000,350,11111288,-795,0,1702725868,12988.953224929988,121.71937158000219,54376.31592552001 2023-12-16,11:24:30.000,350,11111275,-795,0,1702725869,12988.845443969993,121.74756809999963,54375.938621040004 2023-12-16,11:24:31.000,350,11111227,-795,0,1702725870,12988.946488619993,121.78986288000306,54376.11329904 2023-12-16,11:24:32.000,350,11111228,-795,0,1702725871,12989.061005889998,121.8180594000005,54376.42073232 2023-12-16,11:24:33.000,350,11111215,-795,0,1702725872,12989.074478509989,121.82510852999985,54376.392783840005 2023-12-16,11:24:34.000,350,11111246,-795,0,1702725873,12988.966697549993,121.85330505000456,54376.392783840005 2023-12-16,11:24:35.000,350,11111281,-795,0,1702725874,12988.899334449998,121.881501570002,54376.343874000006 2023-12-16,11:24:36.000,350,11111259,-795,0,1702725875,12988.818498729997,121.90969808999944,54376.40675808 2023-12-16,11:24:37.000,350,11111209,-795,0,1702725876,12988.831971350002,121.93789461000415,54376.46964216 2023-12-16,11:24:38.000,350,11111280,-795,0,1702725877,12988.764608249992,121.95904200000223,54376.490603520004 2023-12-16,11:24:39.000,350,11111205,-795,0,1702725878,12988.677036219997,121.92379634999816,54376.54650048 2023-12-16,11:24:40.000,350,11111241,-795,0,1702725879,12988.589464190001,121.9167472199988,54376.4486808 2023-12-16,11:24:41.000,350,11111197,-795,0,1702725880,12988.542310019991,121.90969808999944,54376.39977096 2023-12-16,11:24:42.000,350,11111289,-795,0,1702725881,12988.414320129996,121.92379634999816,54376.28797704001 2023-12-16,11:24:43.000,350,11111172,-795,0,1702725882,12988.40758382,121.881501570002,54376.26701568001 2023-12-16,11:24:44.000,350,11111216,-795,0,1702725883,12988.373902269996,121.9167472199988,54376.322912640004 2023-12-16,11:24:45.000,350,11111212,-795,0,1702725884,12988.3267481,121.86035418000392,54376.25304144 2023-12-16,11:24:46.000,350,11111249,-795,0,1702725885,12988.40758382,121.82510852999985,54376.28797704001 2023-12-16,11:24:47.000,350,11111260,-795,0,1702725886,12988.461474299991,121.77576462000434,54376.28797704001 2023-12-16,11:24:48.000,350,11111223,-795,0,1702725887,12988.481683229991,121.80396114000177,54376.30195128 2023-12-16,11:24:49.000,350,11111257,-795,0,1702725888,12988.528837400001,121.73346984000091,54376.24605432001 2023-12-16,11:24:50.000,350,11111207,-795,0,1702725889,12988.582727879992,121.74756809999963,54376.294964160006 2023-12-16,11:24:51.000,350,11111262,-795,0,1702725890,12988.609673120001,121.71937158000219,54376.19015736 2023-12-16,11:24:52.000,350,11111284,-795,0,1702725891,12988.582727879992,121.72642071000155,54376.25304144 2023-12-16,11:24:53.000,350,11111212,-795,0,1702725892,12988.629882050001,121.69822419000411,54376.30195128 2023-12-16,11:24:54.000,350,11111227,-795,0,1702725893,12988.703981459992,121.62773289000324,54376.176183120006 2023-12-16,11:24:55.000,350,11111183,-795,0,1702725894,12988.670299910002,121.59248723999917,54376.2041316 2023-12-16,11:24:56.000,350,11111242,-795,0,1702725895,12988.670299910002,121.5360942000043,54376.0643892 2023-12-16,11:24:57.000,350,11111276,-795,0,1702725896,12988.663563599992,121.51494680999895,54376.106311920004 2023-12-16,11:24:58.000,350,11111213,-795,0,1702725897,12988.771344560002,121.50789767999959,54376.2041316 2023-12-16,11:24:59.000,350,11111256,-795,0,1702725898,12988.831971350002,121.49379942000087,54376.14124752 2023-12-16,11:25:00.000,350,11111272,-795,0,1702725899,12988.872389210002,121.44445550999808,54376.21810584001 2023-12-16,11:25:01.000,350,11111216,-795,0,1702725900,12988.919543379998,121.40920986000128,54376.16919600001 2023-12-16,11:25:02.000,350,11111238,-795,0,1702725901,12989.020588029998,121.43035724999936,54376.21111872 2023-12-16,11:25:03.000,350,11111218,-795,0,1702725902,12989.128368989994,121.43035724999936,54376.225092960005 2023-12-16,11:25:04.000,350,11111210,-795,0,1702725903,12989.155314229989,121.50789767999959,54376.26701568001 2023-12-16,11:25:05.000,350,11111299,-795,0,1702725904,12989.188995779994,121.5360942000043,54376.23208008 2023-12-16,11:25:06.000,350,11111240,-795,0,1702725905,12989.162050539999,121.59248723999917,54376.09932480001 2023-12-16,11:25:07.000,350,11111262,-795,0,1702725906,12989.229413639994,121.64888028000132,54376.1342604 2023-12-16,11:25:08.000,350,11111262,-795,0,1702725907,12989.330458289995,121.70527332000347,54376.322912640004 2023-12-16,11:25:09.000,350,11111219,-795,0,1702725908,12989.350667219995,121.77576462000434,54376.42073232 2023-12-16,11:25:10.000,350,11111255,-795,0,1702725909,12989.32372198,121.83215765999921,54376.42771944 2023-12-16,11:25:11.000,350,11111252,-795,0,1702725910,12989.34393091,121.82510852999985,54376.48361640001 2023-12-16,11:25:12.000,350,11111258,-795,0,1702725911,12989.222677329999,121.81101027000113,54376.38579672001 2023-12-16,11:25:13.000,350,11111217,-795,0,1702725912,12989.121632679999,121.84625591999793,54376.26002856 2023-12-16,11:25:14.000,350,11111220,-795,0,1702725913,12989.128368989994,121.8180594000005,54376.322912640004 2023-12-16,11:25:15.000,350,11111227,-795,0,1702725914,12989.148577919994,121.80396114000177,54376.35784824 2023-12-16,11:25:16.000,350,11111228,-795,0,1702725915,12989.135105299989,121.71232245000283,54376.33688688001 2023-12-16,11:25:17.000,350,11111220,-795,0,1702725916,12989.17552315999,121.73346984000091,54376.35086112 2023-12-16,11:25:18.000,350,11111228,-795,0,1702725917,12989.209204709994,121.62773289000324,54376.37182248 2023-12-16,11:25:19.000,350,11111287,-795,0,1702725918,12989.229413639994,121.60658549999789,54376.294964160006 2023-12-16,11:25:20.000,350,11111250,-795,0,1702725919,12989.249622569994,121.59248723999917,54376.3788096 2023-12-16,11:25:21.000,350,11111243,-795,0,1702725920,12989.350667219995,121.57838898000045,54376.30195128 2023-12-16,11:25:22.000,350,11111273,-795,0,1702725921,12989.31698566999,121.62773289000324,54376.24605432001 2023-12-16,11:25:23.000,350,11111214,-795,0,1702725922,12989.370876149995,121.69822419000411,54376.25304144 2023-12-16,11:25:24.000,350,11111220,-795,0,1702725923,12989.310249359994,121.71232245000283,54376.21810584001 2023-12-16,11:25:25.000,350,11111262,-795,0,1702725924,12989.28330412,121.79691201000242,54376.392783840005 2023-12-16,11:25:26.000,350,11111300,-795,0,1702725925,12989.27656780999,121.80396114000177,54376.392783840005 2023-12-16,11:25:27.000,350,11111185,-795,0,1702725926,12989.155314229989,121.86740331000328,54376.47662928 2023-12-16,11:25:28.000,350,11111215,-795,0,1702725927,12989.020588029998,121.86740331000328,54376.274002800004 2023-12-16,11:25:29.000,350,11111277,-795,0,1702725928,12988.899334449998,122.02248417000374,54376.31592552001 2023-12-16,11:25:30.000,350,11111216,-795,0,1702725929,12988.798289799997,121.9801893900003,54376.36483536001 2023-12-16,11:25:31.000,350,11111262,-795,0,1702725930,12988.690508840002,122.05772982000053,54376.30195128 2023-12-16,11:25:32.000,350,11111208,-795,0,1702725931,12988.616409429997,122.02248417000374,54376.36483536001 2023-12-16,11:25:33.000,350,11111332,-795,0,1702725932,12988.602936809992,121.99428764999902,54376.39977096 2023-12-16,11:25:34.000,350,11111301,-795,0,1702725933,12988.549046330001,121.98723851999966,54376.38579672001 2023-12-16,11:25:35.000,350,11111237,-795,0,1702725934,12988.542310019991,121.87445244000264,54376.274002800004 2023-12-16,11:25:36.000,350,11111213,-795,0,1702725935,12988.515364779996,121.81101027000113,54376.106311920004 2023-12-16,11:25:37.000,350,11111248,-795,0,1702725936,12988.542310019991,121.71937158000219,54376.01547936 2023-12-16,11:25:38.000,350,11111229,-795,0,1702725937,12988.636618359997,121.6347820200026,54376.057402080005 2023-12-16,11:25:39.000,350,11111341,-795,0,1702725938,12988.690508840002,121.55019246000302,54376.008492240006 2023-12-16,11:25:40.000,350,11111176,-795,0,1702725939,12988.744399319992,121.46560290000343,54376.04342784 2023-12-16,11:25:41.000,350,11111229,-795,0,1702725940,12988.771344560002,121.3880624700032,54376.04342784 2023-12-16,11:25:42.000,350,11111314,-795,0,1702725941,12988.879125519998,121.27527638999891,54376.01547936 2023-12-16,11:25:43.000,350,11111287,-795,0,1702725942,12988.872389210002,121.20478508999804,54376.00150512001 2023-12-16,11:25:44.000,350,11111227,-795,0,1702725943,12988.959961239998,121.10609726999974,54376.08535056 2023-12-16,11:25:45.000,350,11111192,-795,0,1702725944,12989.000379099998,121.10609726999974,54376.00150512001 2023-12-16,11:25:46.000,350,11111222,-795,0,1702725945,12988.892598140003,121.06380249000358,54375.82682712 2023-12-16,11:25:47.000,350,11111265,-795,0,1702725946,12988.980170169998,121.04970423000486,54375.959582400006 2023-12-16,11:25:48.000,350,11111208,-795,0,1702725947,12988.885861829993,121.02150771000015,54375.88272408001 2023-12-16,11:25:49.000,350,11111227,-795,0,1702725948,12988.865652899993,121.03560596999887,54375.9246468 2023-12-16,11:25:50.000,350,11111225,-795,0,1702725949,12988.865652899993,121.02150771000015,54376.00150512001 2023-12-16,11:25:51.000,350,11111265,-795,0,1702725950,12988.818498729997,121.01445858000079,54375.94560816 2023-12-16,11:25:52.000,350,11111256,-795,0,1702725951,12988.778080869997,121.05675336000422,54375.93163392001 2023-12-16,11:25:53.000,350,11111259,-795,0,1702725952,12988.778080869997,121.08494988000166,54375.97355664 2023-12-16,11:25:54.000,350,11111253,-795,0,1702725953,12988.697245149997,121.09904814000038,54375.95259528001 2023-12-16,11:25:55.000,350,11111380,-795,0,1702725954,12988.650090980002,121.08494988000166,54375.91067256001 2023-12-16,11:25:56.000,350,11111225,-795,0,1702725955,12988.569255260001,121.0779007500023,54375.71503320001 2023-12-16,11:25:57.000,350,11111217,-795,0,1702725956,12988.549046330001,121.0779007500023,54375.77791728 2023-12-16,11:25:58.000,350,11111218,-795,0,1702725957,12988.562518949991,121.09199901000102,54375.83381424001 2023-12-16,11:25:59.000,350,11111241,-795,0,1702725958,12988.528837400001,121.13429379000445,54375.80586576 2023-12-16,11:26:00.000,350,11111199,-795,0,1702725959,12988.474946919996,121.0779007500023,54375.65913624 2023-12-16,11:26:01.000,350,11111172,-795,0,1702725960,12988.46821061,121.04970423000486,54375.68708472 2023-12-16,11:26:02.000,350,11111243,-795,0,1702725961,12988.394111199996,121.0779007500023,54375.57529080001 2023-12-16,11:26:03.000,350,11111256,-795,0,1702725962,12988.34695703,121.05675336000422,54375.59625216001 2023-12-16,11:26:04.000,350,11111207,-795,0,1702725963,12988.313275479995,121.0779007500023,54375.61721352001 2023-12-16,11:26:05.000,350,11111263,-795,0,1702725964,12988.28633024,121.05675336000422,54375.652149120004 2023-12-16,11:26:06.000,350,11111301,-795,0,1702725965,12988.212230829995,121.03560596999887,54375.49843248001 2023-12-16,11:26:07.000,350,11111247,-795,0,1702725966,12988.192021899995,120.98626206000336,54375.51939384 2023-12-16,11:26:08.000,350,11111313,-795,0,1702725967,12988.18528559,120.95101640999928,54375.5403552 2023-12-16,11:26:09.000,350,11111246,-795,0,1702725968,12988.14486773,120.8664268499997,54375.44253552 2023-12-16,11:26:10.000,350,11111275,-795,0,1702725969,12988.131395109995,120.85232859000098,54375.42856128001 2023-12-16,11:26:11.000,350,11111302,-795,0,1702725970,12988.070768319994,120.81708294000418,54375.23292192 2023-12-16,11:26:12.000,350,11111213,-795,0,1702725971,12988.04382308,120.74659164000332,54375.27484464 2023-12-16,11:26:13.000,350,11111215,-795,0,1702725972,12988.111186179995,120.69724773000053,54375.34471584 2023-12-16,11:26:14.000,350,11111296,-795,0,1702725973,12988.15834034999,120.64085468999838,54375.33074160001 2023-12-16,11:26:15.000,350,11111272,-795,0,1702725974,12988.13813141999,120.6197073000003,54375.25388328 2023-12-16,11:26:16.000,350,11111304,-795,0,1702725975,12988.15834034999,120.64085468999838,54375.121128000006 2023-12-16,11:26:17.000,350,11111237,-795,0,1702725976,12988.19875820999,120.52806861000136,54375.218947680005 2023-12-16,11:26:18.000,350,11111252,-795,0,1702725977,12988.20549452,120.54216687000007,54375.03029544 2023-12-16,11:26:19.000,350,11111260,-795,0,1702725978,12988.293066549995,120.47872469999857,54375.10715376 2023-12-16,11:26:20.000,350,11111214,-795,0,1702725979,12988.28633024,120.48577382999792,54375.170037840006 2023-12-16,11:26:21.000,350,11111268,-795,0,1702725980,12988.26612131,120.4716755699992,54375.0861924 2023-12-16,11:26:22.000,350,11111271,-795,0,1702725981,12988.26612131,120.45757731000049,54375.02330832001 2023-12-16,11:26:23.000,350,11111239,-795,0,1702725982,12988.28633024,120.45052818000113,54375.05824392 2023-12-16,11:26:24.000,350,11111257,-795,0,1702725983,12988.23917606999,120.3729877500009,54375.0861924 2023-12-16,11:26:25.000,350,11111225,-795,0,1702725984,12988.19875820999,120.41528253000433,54374.98837272 2023-12-16,11:26:26.000,350,11111225,-795,0,1702725985,12988.03708676999,120.35184036000283,54374.883565920005 2023-12-16,11:26:27.000,350,11111229,-795,0,1702725986,12987.942778429999,120.33069297000475,54374.8416432 2023-12-16,11:26:28.000,350,11111268,-795,0,1702725987,12988.010141529994,120.29544732000068,54374.90452728001 2023-12-16,11:26:29.000,350,11111243,-795,0,1702725988,12987.962987359999,120.21790689000045,54374.91850152 2023-12-16,11:26:30.000,350,11111199,-795,0,1702725989,12987.902360569999,120.1756121100043,54374.97439848001 2023-12-16,11:26:31.000,350,11111207,-795,0,1702725990,12987.868679019994,120.13331733000086,54374.82766896001 2023-12-16,11:26:32.000,350,11111212,-795,0,1702725991,12987.808052229993,120.09102255000471,54374.65299096 2023-12-16,11:26:33.000,350,11111187,-795,0,1702725992,12987.834997469989,120.02053125000384,54374.77875912001 2023-12-16,11:26:34.000,350,11111282,-795,0,1702725993,12987.848470089993,119.94299082000362,54374.72286216 2023-12-16,11:26:35.000,350,11111290,-795,0,1702725994,12987.888887949994,119.99233472999913,54374.75081064 2023-12-16,11:26:36.000,350,11111208,-795,0,1702725995,12987.969723669994,119.97823647000041,54374.65997808001 2023-12-16,11:26:37.000,350,11111214,-795,0,1702725996,12987.983196289999,119.92184342999826,54374.59010688001 2023-12-16,11:26:38.000,350,11111240,-795,0,1702725997,12988.030350459994,119.89364691000083,54374.548184160005 2023-12-16,11:26:39.000,350,11111247,-795,0,1702725998,12988.11792248999,119.9288925600049,54374.646003840004 2023-12-16,11:26:40.000,350,11111175,-795,0,1702725999,12988.111186179995,119.93594169000426,54374.5621584 2023-12-16,11:26:41.000,350,11111139,-795,0,1702726000,12988.11792248999,119.92184342999826,54374.46433872 2023-12-16,11:26:42.000,350,11111279,-795,0,1702726001,12988.13813141999,119.94299082000362,54374.5621584 2023-12-16,11:26:43.000,350,11111176,-795,0,1702726002,12988.131395109995,119.93594169000426,54374.42241600001 2023-12-16,11:26:44.000,350,11111262,-795,0,1702726003,12988.11792248999,119.93594169000426,54374.40844176 2023-12-16,11:26:45.000,350,11111212,-795,0,1702726004,12988.192021899995,119.9288925600049,54374.57613264 2023-12-16,11:26:46.000,350,11111232,-795,0,1702726005,12988.212230829995,119.90069604000018,54374.52023568001 2023-12-16,11:26:47.000,350,11111254,-795,0,1702726006,12988.08424094,119.90774516999954,54374.30363496001 2023-12-16,11:26:48.000,350,11111226,-795,0,1702726007,12988.1246588,119.92184342999826,54374.37350616001 2023-12-16,11:26:49.000,350,11111240,-795,0,1702726008,12988.18528559,119.89364691000083,54374.450364480006 2023-12-16,11:26:50.000,350,11111233,-795,0,1702726009,12988.14486773,119.85840126000403,54374.47132584001 2023-12-16,11:26:51.000,350,11111271,-795,0,1702726010,12988.151604039995,119.85840126000403,54374.34555768 2023-12-16,11:26:52.000,350,11111270,-795,0,1702726011,12988.151604039995,119.83020473999932,54374.29664784 2023-12-16,11:26:53.000,350,11111194,-795,0,1702726012,12988.192021899995,119.83725386999868,54374.41542888 2023-12-16,11:26:54.000,350,11111200,-795,0,1702726013,12988.19875820999,119.85840126000403,54374.42241600001 2023-12-16,11:26:55.000,350,11111201,-795,0,1702726014,12988.090977249994,119.92184342999826,54374.3874804 2023-12-16,11:26:56.000,350,11111177,-795,0,1702726015,12987.97645997999,119.92184342999826,54374.247738 2023-12-16,11:26:57.000,350,11111177,-795,0,1702726016,12987.956251049989,119.97823647000041,54374.26869936 2023-12-16,11:26:58.000,350,11111263,-795,0,1702726017,12987.949514739994,119.99233472999913,54374.331583440005 2023-12-16,11:26:59.000,350,11111287,-795,0,1702726018,12987.875415329989,120.06987515999936,54374.25472512001 2023-12-16,11:27:00.000,350,11111246,-795,0,1702726019,12987.848470089993,120.04872777000128,54374.28966072 2023-12-16,11:27:01.000,350,11111284,-795,0,1702726020,12987.781106989998,120.1262682000015,54374.22677664 2023-12-16,11:27:02.000,350,11111245,-795,0,1702726021,12987.733952819988,120.1615138499983,54374.22677664 2023-12-16,11:27:03.000,350,11111208,-795,0,1702726022,12987.686798649993,120.25315254000452,54374.32459632001 2023-12-16,11:27:04.000,350,11111239,-795,0,1702726023,12987.646380789993,120.28839819000132,54374.20581528001 2023-12-16,11:27:05.000,350,11111251,-795,0,1702726024,12987.626171859993,120.3095455799994,54374.212802400005 2023-12-16,11:27:06.000,350,11111297,-795,0,1702726025,12987.552072450002,120.35184036000283,54374.142931200004 2023-12-16,11:27:07.000,350,11111220,-795,0,1702726026,12987.498181969997,120.4082333999977,54374.142931200004 2023-12-16,11:27:08.000,350,11111174,-795,0,1702726027,12987.585753999992,120.45757731000049,54374.247738 2023-12-16,11:27:09.000,350,11111250,-795,0,1702726028,12987.619435549997,120.43642992000241,54374.26869936 2023-12-16,11:27:10.000,350,11111259,-795,0,1702726029,12987.653117100002,120.4716755699992,54374.26869936 2023-12-16,11:27:11.000,350,11111191,-795,0,1702726030,12987.673326030002,120.49282296000456,54374.247738 2023-12-16,11:27:12.000,350,11111179,-795,0,1702726031,12987.686798649993,120.51397035000264,54374.10799560001 2023-12-16,11:27:13.000,350,11111194,-795,0,1702726032,12987.740689129998,120.50692122000328,54374.163892560005 2023-12-16,11:27:14.000,350,11111283,-795,0,1702726033,12987.774370679988,120.57036339000479,54374.15690544001 2023-12-16,11:27:15.000,350,11111247,-795,0,1702726034,12987.814788539989,120.51397035000264,54374.13594408001 2023-12-16,11:27:16.000,350,11111271,-795,0,1702726035,12987.828261159993,120.4716755699992,54374.18485392001 2023-12-16,11:27:17.000,350,11111261,-795,0,1702726036,12987.834997469989,120.52806861000136,54374.142931200004 2023-12-16,11:27:18.000,350,11111277,-795,0,1702726037,12987.902360569999,120.521019480002,54374.142931200004 2023-12-16,11:27:19.000,350,11111240,-795,0,1702726038,12987.942778429999,120.49282296000456,54374.26869936 2023-12-16,11:27:20.000,350,11111202,-795,0,1702726039,12987.895624259989,120.46462643999985,54374.19882816 2023-12-16,11:27:21.000,350,11111234,-795,0,1702726040,12987.909096879994,120.42938079000305,54374.1778668 2023-12-16,11:27:22.000,350,11111298,-795,0,1702726041,12987.922569499999,120.35888949000218,54374.06607288001 2023-12-16,11:27:23.000,350,11111254,-795,0,1702726042,12987.895624259989,120.35184036000283,54374.05209864 2023-12-16,11:27:24.000,350,11111201,-795,0,1702726043,12987.922569499999,120.2742999300026,54374.14991832 2023-12-16,11:27:25.000,350,11111198,-795,0,1702726044,12987.909096879994,120.29544732000068,54374.17087968 2023-12-16,11:27:26.000,350,11111255,-795,0,1702726045,12987.855206399989,120.22495601999981,54374.07306 2023-12-16,11:27:27.000,350,11111259,-795,0,1702726046,12987.868679019994,120.19675950000237,54374.01017592 2023-12-16,11:27:28.000,350,11111210,-795,0,1702726047,12987.841733779998,120.26725080000324,54374.03113728 2023-12-16,11:27:29.000,350,11111296,-795,0,1702726048,12987.841733779998,120.29544732000068,54373.975240320004 2023-12-16,11:27:30.000,350,11111279,-795,0,1702726049,12987.882151639998,120.3095455799994,54373.996201680005 2023-12-16,11:27:31.000,350,11111268,-795,0,1702726050,12987.895624259989,120.34479123000347,54373.84947216001 2023-12-16,11:27:32.000,350,11111265,-795,0,1702726051,12987.855206399989,120.43642992000241,54373.82152368001 2023-12-16,11:27:33.000,350,11111209,-795,0,1702726052,12987.956251049989,120.40118426999834,54374.03812440001 2023-12-16,11:27:34.000,350,11111223,-795,0,1702726053,12987.942778429999,120.50692122000328,54373.96126608 2023-12-16,11:27:35.000,350,11111316,-795,0,1702726054,12987.983196289999,120.53511774000071,54374.06607288001 2023-12-16,11:27:36.000,350,11111183,-795,0,1702726055,12987.929305809994,120.59855991000222,54373.80056232001 2023-12-16,11:27:37.000,350,11111192,-795,0,1702726056,12987.97645997999,120.65495295000437,54373.877420640005 2023-12-16,11:27:38.000,350,11111242,-795,0,1702726057,12987.969723669994,120.69019860000117,54373.91235624 2023-12-16,11:27:39.000,350,11111227,-795,0,1702726058,12987.99666890999,120.75364077000268,54373.89139488 2023-12-16,11:27:40.000,350,11111230,-795,0,1702726059,12988.04382308,120.79593554999883,54373.926330480004 2023-12-16,11:27:41.000,350,11111292,-795,0,1702726060,12988.10444987,120.81708294000418,54373.85645928 2023-12-16,11:27:42.000,350,11111256,-795,0,1702726061,12988.131395109995,120.82413207000354,54373.9333176 2023-12-16,11:27:43.000,350,11111244,-795,0,1702726062,12988.08424094,120.8311812000029,54373.807549440004 2023-12-16,11:27:44.000,350,11111203,-795,0,1702726063,12988.09771355999,120.88052510999842,54373.91235624 2023-12-16,11:27:45.000,350,11111236,-795,0,1702726064,12988.06403201,120.74659164000332,54373.926330480004 2023-12-16,11:27:46.000,350,11111201,-795,0,1702726065,12988.111186179995,120.78183729000011,54373.7935752 2023-12-16,11:27:47.000,350,11111319,-795,0,1702726066,12988.050559389994,120.72544424999796,54373.709729760005 2023-12-16,11:27:48.000,350,11111289,-795,0,1702726067,12988.03708676999,120.59855991000222,54373.556013119996 2023-12-16,11:27:49.000,350,11111287,-795,0,1702726068,12988.151604039995,120.59151078000286,54373.877420640005 2023-12-16,11:27:50.000,350,11111232,-795,0,1702726069,12988.21896713999,120.49987209000392,54373.89139488 2023-12-16,11:27:51.000,350,11111172,-795,0,1702726070,12988.171812969995,120.45052818000113,54373.8634464 2023-12-16,11:27:52.000,350,11111214,-795,0,1702726071,12988.192021899995,120.40118426999834,54373.65383280001 2023-12-16,11:27:53.000,350,11111267,-795,0,1702726072,12988.272857619995,120.35888949000218,54373.660819920005 2023-12-16,11:27:54.000,350,11111228,-795,0,1702726073,12988.36042964999,120.36593862000154,54373.73767824 2023-12-16,11:27:55.000,350,11111273,-795,0,1702726074,12988.40084750999,120.29544732000068,54373.82152368001 2023-12-16,11:27:56.000,350,11111207,-795,0,1702726075,12988.461474299991,120.38003688000026,54373.828510800005 2023-12-16,11:27:57.000,350,11111272,-795,0,1702726076,12988.44800168,120.35184036000283,54373.84248504 2023-12-16,11:27:58.000,350,11111192,-795,0,1702726077,12988.40758382,120.38003688000026,54373.80056232001 2023-12-16,11:27:59.000,350,11111225,-795,0,1702726078,12988.421056439991,120.35184036000283,54373.9333176 2023-12-16,11:28:00.000,350,11111234,-795,0,1702726079,12988.293066549995,120.35888949000218,54373.69575552 2023-12-16,11:28:01.000,350,11111198,-795,0,1702726080,12988.32001178999,120.35184036000283,54373.779600960006 2023-12-16,11:28:02.000,350,11111208,-795,0,1702726081,12988.293066549995,120.35184036000283,54373.84947216001 2023-12-16,11:28:03.000,350,11111235,-795,0,1702726082,12988.313275479995,120.32364383999811,54373.9333176 2023-12-16,11:28:04.000,350,11111223,-795,0,1702726083,12988.293066549995,120.30249645000004,54373.96825320001 2023-12-16,11:28:05.000,350,11111255,-795,0,1702726084,12988.26612131,120.26725080000324,54373.91934336001 2023-12-16,11:28:06.000,350,11111228,-795,0,1702726085,12988.17854927999,120.23200514999917,54373.9333176 2023-12-16,11:28:07.000,350,11111269,-795,0,1702726086,12988.18528559,120.18266124000365,54373.807549440004 2023-12-16,11:28:08.000,350,11111219,-795,0,1702726087,12988.1246588,120.23200514999917,54373.88440776 2023-12-16,11:28:09.000,350,11111290,-795,0,1702726088,12988.18528559,120.18971037000301,54373.98222744 2023-12-16,11:28:10.000,350,11111243,-795,0,1702726089,12988.15834034999,120.19675950000237,54373.94030472001 2023-12-16,11:28:11.000,350,11111164,-795,0,1702726090,12988.15834034999,120.19675950000237,54373.807549440004 2023-12-16,11:28:12.000,350,11111251,-795,0,1702726091,12988.131395109995,120.26725080000324,54373.84248504 2023-12-16,11:28:13.000,350,11111216,-795,0,1702726092,12988.15834034999,120.24610340999789,54373.94030472001 2023-12-16,11:28:14.000,350,11111285,-795,0,1702726093,12988.22570345,120.34479123000347,54373.996201680005 2023-12-16,11:28:15.000,350,11111300,-795,0,1702726094,12988.22570345,120.38003688000026,54374.05908576 2023-12-16,11:28:16.000,350,11111163,-795,0,1702726095,12988.19875820999,120.44347905000177,54374.02415016 2023-12-16,11:28:17.000,350,11111245,-795,0,1702726096,12988.171812969995,120.46462643999985,54373.98222744 2023-12-16,11:28:18.000,350,11111202,-795,0,1702726097,12988.14486773,120.56331425999815,54374.045111520005 2023-12-16,11:28:19.000,350,11111223,-795,0,1702726098,12988.13813141999,120.5844616500035,54373.926330480004 2023-12-16,11:28:20.000,350,11111226,-795,0,1702726099,12988.09771355999,120.59151078000286,54374.114982720006 2023-12-16,11:28:21.000,350,11111256,-795,0,1702726100,12988.111186179995,120.60560904000158,54374.12895696 2023-12-16,11:28:22.000,350,11111232,-795,0,1702726101,12988.010141529994,120.61265817000094,54374.08703424001 2023-12-16,11:28:23.000,350,11111226,-795,0,1702726102,12988.010141529994,120.5844616500035,54374.27568648001 2023-12-16,11:28:24.000,350,11111223,-795,0,1702726103,12987.969723669994,120.6197073000003,54374.19184104 2023-12-16,11:28:25.000,350,11111238,-795,0,1702726104,12987.882151639998,120.50692122000328,54374.12895696 2023-12-16,11:28:26.000,350,11111315,-795,0,1702726105,12987.754161749988,120.43642992000241,54374.03113728 2023-12-16,11:28:27.000,350,11111206,-795,0,1702726106,12987.659853409998,120.32364383999811,54374.01017592 2023-12-16,11:28:28.000,350,11111222,-795,0,1702726107,12987.659853409998,120.22495601999981,54374.17087968 2023-12-16,11:28:29.000,350,11111209,-795,0,1702726108,12987.666589719993,120.09102255000471,54374.20581528001 2023-12-16,11:28:30.000,350,11111216,-795,0,1702726109,12987.659853409998,120.00643298999785,54374.142931200004 2023-12-16,11:28:31.000,350,11111222,-795,0,1702726110,12987.605962929993,119.95003995000297,54374.12895696 2023-12-16,11:28:32.000,350,11111223,-795,0,1702726111,12987.545336139992,119.7808608300038,54374.03812440001 2023-12-16,11:28:33.000,350,11111268,-795,0,1702726112,12987.639644479998,119.7808608300038,54374.06607288001 2023-12-16,11:28:34.000,350,11111302,-795,0,1702726113,12987.680062339998,119.79495909000252,54374.06607288001 2023-12-16,11:28:35.000,350,11111321,-795,0,1702726114,12987.680062339998,119.67512387999886,54374.142931200004 2023-12-16,11:28:36.000,350,11111326,-795,0,1702726115,12987.585753999992,119.6680747499995,54373.98222744 2023-12-16,11:28:37.000,350,11111284,-795,0,1702726116,12987.585753999992,119.64692736000143,54374.02415016 2023-12-16,11:28:38.000,350,11111176,-795,0,1702726117,12987.579017689997,119.61168171000463,54374.19184104 2023-12-16,11:28:39.000,350,11111179,-795,0,1702726118,12987.538599829997,119.55528867000248,54374.094021360004 2023-12-16,11:28:40.000,350,11111223,-795,0,1702726119,12987.383664699992,119.5341412800044,54374.05908576 2023-12-16,11:28:41.000,350,11111242,-795,0,1702726120,12987.282620049991,119.42840432999947,54374.02415016 2023-12-16,11:28:42.000,350,11111280,-795,0,1702726121,12987.10747599,119.33676564000052,54373.81453656 2023-12-16,11:28:43.000,350,11111217,-795,0,1702726122,12987.00643134,119.29447086000437,54373.89139488 2023-12-16,11:28:44.000,350,11111282,-795,0,1702726123,12986.92559562,119.16758652000135,54373.98222744 2023-12-16,11:28:45.000,350,11111288,-795,0,1702726124,12986.86496883,119.11824260999856,54373.94030472001 2023-12-16,11:28:46.000,350,11111284,-795,0,1702726125,12986.750451559994,118.96316174999811,54373.94030472001 2023-12-16,11:28:47.000,350,11111259,-795,0,1702726126,12986.689824769994,118.94201436000003,54373.828510800005 2023-12-16,11:28:48.000,350,11111277,-795,0,1702726127,12986.622461669998,118.87857218999852,54373.877420640005 2023-12-16,11:28:49.000,350,11111298,-795,0,1702726128,12986.528153329993,118.8010317599983,54373.59793584 2023-12-16,11:28:50.000,350,11111232,-795,0,1702726129,12986.534889639988,118.75168785000278,54373.71671688 2023-12-16,11:28:51.000,350,11111223,-795,0,1702726130,12986.548362259993,118.75873698000214,54373.58396160001 2023-12-16,11:28:52.000,350,11111286,-795,0,1702726131,12986.669615839994,118.72349132999807,54373.709729760005 2023-12-16,11:28:53.000,350,11111174,-795,0,1702726132,12986.736978939989,118.68119655000191,54373.76562672 2023-12-16,11:28:54.000,350,11111320,-715,0,1702726133,12986.79760572999,118.75873698000214,54373.74466536 2023-12-16,11:28:55.000,350,11111267,-795,0,1702726134,12986.831287279994,118.75168785000278,54373.709729760005 2023-12-16,11:28:56.000,350,11111220,-795,0,1702726135,12986.790869419994,118.84332654000173,54373.73069112001 2023-12-16,11:28:57.000,350,11111217,-795,0,1702726136,12986.811078349994,118.88562131999788,54373.549026 2023-12-16,11:28:58.000,350,11111270,-795,0,1702726137,12986.8447599,118.96316174999811,54373.60492296001 2023-12-16,11:28:59.000,350,11111309,-795,0,1702726138,12986.81781465999,118.99135827000282,54373.60492296001 2023-12-16,11:29:00.000,350,11111258,-795,0,1702726139,12986.8447599,119.09709522000048,54373.73767824 2023-12-16,11:29:01.000,350,11111221,-795,0,1702726140,12986.790869419994,119.14643913000327,54373.67479416 2023-12-16,11:29:02.000,350,11111197,-795,0,1702726141,12986.750451559994,119.23102869000286,54373.723703999996 2023-12-16,11:29:03.000,350,11111258,-795,0,1702726142,12986.770660489994,119.32971651000116,54373.81453656 2023-12-16,11:29:04.000,350,11111227,-795,0,1702726143,12986.716770009989,119.37906042000395,54373.81453656 2023-12-16,11:29:05.000,350,11111185,-795,0,1702726144,12986.696561079989,119.55528867000248,54373.83549792 2023-12-16,11:29:06.000,350,11111207,-795,0,1702726145,12986.582043809998,119.61168171000463,54373.74466536 2023-12-16,11:29:07.000,350,11111319,-795,0,1702726146,12986.548362259993,119.76676256999781,54373.75165248001 2023-12-16,11:29:08.000,350,11111292,-795,0,1702726147,12986.514680709988,119.8795486500021,54373.78658808 2023-12-16,11:29:09.000,350,11111212,-795,0,1702726148,12986.561834879998,119.96413821000169,54373.83549792 2023-12-16,11:29:10.000,350,11111230,-795,0,1702726149,12986.440581299998,120.05577690000064,54373.7935752 2023-12-16,11:29:11.000,350,11111205,-795,0,1702726150,12986.400163439997,120.14741558999958,54373.81453656 2023-12-16,11:29:12.000,350,11111260,-795,0,1702726151,12986.406899749993,120.26020167000388,54373.83549792 2023-12-16,11:29:13.000,350,11111242,-795,0,1702726152,12986.393427130002,120.33069297000475,54373.84947216001 2023-12-16,11:29:14.000,350,11111207,-795,0,1702726153,12986.379954509997,120.45052818000113,54373.85645928 2023-12-16,11:29:15.000,350,11111222,-795,0,1702726154,12986.366481889992,120.49987209000392,54373.723703999996 2023-12-16,11:29:16.000,350,11111256,-795,0,1702726155,12986.359745579997,120.51397035000264,54373.75165248001 2023-12-16,11:29:17.000,350,11111223,-795,0,1702726156,12986.494471780003,120.5844616500035,54373.88440776 2023-12-16,11:29:18.000,350,11111229,-795,0,1702726157,12986.568571189993,120.59855991000222,54373.94030472001 2023-12-16,11:29:19.000,350,11111280,-795,0,1702726158,12986.555098569988,120.61265817000094,54373.78658808 2023-12-16,11:29:20.000,350,11111253,-795,0,1702726159,12986.629197979993,120.66905121000309,54373.84248504 2023-12-16,11:29:21.000,350,11111270,-795,0,1702726160,12986.716770009989,120.66905121000309,54373.807549440004 2023-12-16,11:29:22.000,350,11111309,-795,0,1702726161,12986.79760572999,120.67610034000245,54373.73767824 2023-12-16,11:29:23.000,350,11111172,-795,0,1702726162,12986.871705139994,120.64790381999774,54373.723703999996 2023-12-16,11:29:24.000,350,11111259,-795,0,1702726163,12987.013167649995,120.63380555999902,54373.828510800005 2023-12-16,11:29:25.000,350,11111204,-795,0,1702726164,12987.12768492,120.63380555999902,54373.82152368001 2023-12-16,11:29:26.000,350,11111272,-795,0,1702726165,12987.16136646999,120.60560904000158,54373.89139488 2023-12-16,11:29:27.000,350,11111236,-795,0,1702726166,12987.2489385,120.60560904000158,54373.81453656 2023-12-16,11:29:28.000,350,11111195,-795,0,1702726167,12987.397137319997,120.6197073000003,54373.828510800005 2023-12-16,11:29:29.000,350,11111262,-795,0,1702726168,12987.383664699992,120.73954251000396,54373.80056232001 2023-12-16,11:29:30.000,350,11111275,-795,0,1702726169,12987.477973039997,120.7324933800046,54373.83549792 2023-12-16,11:29:31.000,350,11111235,-795,0,1702726170,12987.491445660002,120.7183951199986,54373.75165248001 2023-12-16,11:29:32.000,350,11111219,-795,0,1702726171,12987.464500419992,120.75364077000268,54373.75165248001 2023-12-16,11:29:33.000,350,11111286,-795,0,1702726172,12987.525127209992,120.78888641999947,54373.90536912 2023-12-16,11:29:34.000,350,11111181,-795,0,1702726173,12987.585753999992,120.8311812000029,54373.87043352001 2023-12-16,11:29:35.000,350,11111284,-795,0,1702726174,12987.545336139992,120.81708294000418,54373.877420640005 2023-12-16,11:29:36.000,350,11111301,-795,0,1702726175,12987.511654590002,120.79593554999883,54373.85645928 2023-12-16,11:29:37.000,350,11111260,-795,0,1702726176,12987.370192080001,120.80298467999819,54373.73767824 2023-12-16,11:29:38.000,350,11111223,-795,0,1702726177,12987.356719459996,120.7324933800046,54373.7935752 2023-12-16,11:29:39.000,350,11111239,-795,0,1702726178,12987.289356360001,120.69724773000053,54373.85645928 2023-12-16,11:29:40.000,350,11111209,-795,0,1702726179,12987.235465879996,120.59855991000222,54373.82152368001 2023-12-16,11:29:41.000,350,11111262,-795,0,1702726180,12987.235465879996,120.57741252000415,54373.75165248001 2023-12-16,11:29:42.000,350,11111278,-795,0,1702726181,12987.262411119991,120.46462643999985,54373.73069112001 2023-12-16,11:29:43.000,350,11111252,-795,0,1702726182,12987.282620049991,120.45052818000113,54373.758639600004 2023-12-16,11:29:44.000,350,11111145,-795,0,1702726183,12987.336510529996,120.4082333999977,54373.73069112001 2023-12-16,11:29:45.000,350,11111259,-795,0,1702726184,12987.430818870002,120.39413513999898,54373.6188972 2023-12-16,11:29:46.000,350,11111267,-795,0,1702726185,12987.424082559992,120.39413513999898,54373.48614192001 2023-12-16,11:29:47.000,350,11111267,-795,0,1702726186,12987.545336139992,120.41528253000433,54373.48614192001 2023-12-16,11:29:48.000,350,11111245,-795,0,1702726187,12987.686798649993,120.48577382999792,54373.68178128001 2023-12-16,11:29:49.000,350,11111192,-795,0,1702726188,12987.808052229993,120.57741252000415,54373.65383280001 2023-12-16,11:29:50.000,350,11111168,-755,0,1702726189,12987.733952819988,120.64790381999774,54373.41627072001 2023-12-16,11:29:51.000,350,11111280,-795,0,1702726190,12987.848470089993,120.76068990000203,54373.60492296001 2023-12-16,11:29:52.000,350,11111178,-795,0,1702726191,12987.841733779998,120.81708294000418,54373.52806464 2023-12-16,11:29:53.000,350,11111211,-795,0,1702726192,12987.801315919998,120.87347597999906,54373.590948720004 2023-12-16,11:29:54.000,350,11111261,-795,0,1702726193,12987.740689129998,120.90872163000313,54373.660819920005 2023-12-16,11:29:55.000,350,11111270,-795,0,1702726194,12987.747425439993,120.9298690200012,54373.62588432 2023-12-16,11:29:56.000,350,11111366,-795,0,1702726195,12987.686798649993,120.95806553999864,54373.56998736 2023-12-16,11:29:57.000,350,11111254,-795,0,1702726196,12987.646380789993,120.90167250000377,54373.66780704 2023-12-16,11:29:58.000,350,11111198,-795,0,1702726197,12987.653117100002,120.81708294000418,54373.6887684 2023-12-16,11:29:59.000,350,11111207,-795,0,1702726198,12987.653117100002,120.75364077000268,54373.709729760005 2023-12-16,11:30:00.000,350,11111151,-795,0,1702726199,12987.632908170002,120.74659164000332,54373.66780704 2023-12-16,11:30:01.000,350,11111294,-795,0,1702726200,12987.666589719993,120.69724773000053,54373.66780704 2023-12-16,11:30:02.000,350,11111191,-795,0,1702726201,12987.666589719993,120.63380555999902,54373.56300024001 2023-12-16,11:30:03.000,350,11111305,-795,0,1702726202,12987.666589719993,120.64790381999774,54373.52806464 2023-12-16,11:30:04.000,350,11111211,-795,0,1702726203,12987.787843299993,120.62675642999966,54373.70274264001 2023-12-16,11:30:05.000,350,11111214,-795,0,1702726204,12987.841733779998,120.61265817000094,54373.660819920005 2023-12-16,11:30:06.000,350,11111269,-795,0,1702726205,12987.861942709998,120.5844616500035,54373.66780704 2023-12-16,11:30:07.000,350,11111328,-795,0,1702726206,12987.848470089993,120.59151078000286,54373.590948720004 2023-12-16,11:30:08.000,350,11111227,-795,0,1702726207,12987.855206399989,120.54921599999943,54373.63287144001 2023-12-16,11:30:09.000,350,11111200,-795,0,1702726208,12987.848470089993,120.50692122000328,54373.68178128001 2023-12-16,11:30:10.000,350,11111270,-795,0,1702726209,12987.774370679988,120.48577382999792,54373.63985856 2023-12-16,11:30:11.000,350,11111189,-795,0,1702726210,12987.653117100002,120.45052818000113,54373.66780704 2023-12-16,11:30:12.000,350,11111266,-795,0,1702726211,12987.592490310002,120.45757731000049,54373.63985856 2023-12-16,11:30:13.000,350,11111294,-795,0,1702726212,12987.585753999992,120.48577382999792,54373.779600960006 2023-12-16,11:30:14.000,350,11111225,-795,0,1702726213,12987.518390899997,120.47872469999857,54373.758639600004 2023-12-16,11:30:15.000,350,11111221,-795,0,1702726214,12987.430818870002,120.46462643999985,54373.73767824 2023-12-16,11:30:16.000,350,11111254,-795,0,1702726215,12987.316301599996,120.46462643999985,54373.65383280001 2023-12-16,11:30:17.000,350,11111157,-795,0,1702726216,12987.282620049991,120.47872469999857,54373.63287144001 2023-12-16,11:30:18.000,350,11111256,-795,0,1702726217,12987.235465879996,120.44347905000177,54373.611910080006 2023-12-16,11:30:19.000,350,11111225,-795,0,1702726218,12987.174839089996,120.4082333999977,54373.63287144001 2023-12-16,11:30:20.000,350,11111227,-795,0,1702726219,12987.134421229995,120.46462643999985,54373.63287144001 2023-12-16,11:30:21.000,350,11111288,-795,0,1702726220,12987.053585509995,120.42233166000369,54373.59793584 2023-12-16,11:30:22.000,350,11111291,-795,0,1702726221,12987.00643134,120.38003688000026,54373.52107752 2023-12-16,11:30:23.000,350,11111201,-795,0,1702726222,12986.91885930999,120.33069297000475,54373.47216768 2023-12-16,11:30:24.000,350,11111191,-795,0,1702726223,12986.972749789995,120.2742999300026,54373.56998736 2023-12-16,11:30:25.000,350,11111203,-795,0,1702726224,12986.86496883,120.20380863000173,54373.4092836 2023-12-16,11:30:26.000,350,11111253,-795,0,1702726225,12986.88517776,120.14036646000022,54373.45819344 2023-12-16,11:30:27.000,350,11111222,-795,0,1702726226,12986.891914069995,120.09807168000407,54373.45819344 2023-12-16,11:30:28.000,350,11111245,-795,0,1702726227,12986.86496883,120.03462951000256,54373.3394124 2023-12-16,11:30:29.000,350,11111215,-795,0,1702726228,12986.90538669,119.97823647000041,54373.41627072001 2023-12-16,11:30:30.000,350,11111332,-795,0,1702726229,12986.92559562,119.9147942999989,54373.40229648 2023-12-16,11:30:31.000,350,11111272,-795,0,1702726230,12986.96601348,119.93594169000426,54373.423257840004 2023-12-16,11:30:32.000,350,11111178,-795,0,1702726231,12986.88517776,119.93594169000426,54373.29050256 2023-12-16,11:30:33.000,350,11111168,-795,0,1702726232,12986.952540859995,119.92184342999826,54373.28351544 2023-12-16,11:30:34.000,350,11111312,-795,0,1702726233,12986.992958719995,119.9288925600049,54373.33242528 2023-12-16,11:30:35.000,350,11111309,-795,0,1702726234,12987.01990395999,119.97118734000105,54373.33242528 2023-12-16,11:30:36.000,350,11111237,-795,0,1702726235,12986.98622241,120.02053125000384,54373.2346056 2023-12-16,11:30:37.000,350,11111305,-795,0,1702726236,12987.10747599,120.0275803800032,54373.2346056 2023-12-16,11:30:38.000,350,11111241,-795,0,1702726237,12987.174839089996,120.09807168000407,54373.31845104001 2023-12-16,11:30:39.000,350,11111310,-795,0,1702726238,12987.195048019996,120.1756121100043,54373.31845104001 2023-12-16,11:30:40.000,350,11111163,-795,0,1702726239,12987.154630159996,120.25315254000452,54373.31146392 2023-12-16,11:30:41.000,350,11111246,-795,0,1702726240,12987.16136646999,120.33069297000475,54373.255566960004 2023-12-16,11:30:42.000,350,11111241,-795,0,1702726241,12987.10073967999,120.38708600999962,54373.14377304 2023-12-16,11:30:43.000,350,11111274,-795,0,1702726242,12987.10073967999,120.48577382999792,54373.21364424 2023-12-16,11:30:44.000,350,11111239,-795,0,1702726243,12987.12768492,120.53511774000071,54373.3394124 2023-12-16,11:30:45.000,350,11111273,-795,0,1702726244,12987.08053074999,120.64085468999838,54373.4092836 2023-12-16,11:30:46.000,350,11111210,-795,0,1702726245,12987.04011288999,120.59151078000286,54373.34639952001 2023-12-16,11:30:47.000,350,11111276,-795,0,1702726246,12986.98622241,120.64790381999774,54373.31845104001 2023-12-16,11:30:48.000,350,11111209,-795,0,1702726247,12987.00643134,120.68314947000181,54373.36037376 2023-12-16,11:30:49.000,350,11111294,-795,0,1702726248,12986.972749789995,120.64790381999774,54373.31845104001 2023-12-16,11:30:50.000,350,11111209,-795,0,1702726249,12986.97948609999,120.67610034000245,54373.28351544 2023-12-16,11:30:51.000,350,11111262,-795,0,1702726250,12986.89865037999,120.64085468999838,54373.11582456 2023-12-16,11:30:52.000,350,11111174,-795,0,1702726251,12986.891914069995,120.5844616500035,54373.024992 2023-12-16,11:30:53.000,350,11111220,-795,0,1702726252,12987.06032181999,120.55626512999879,54373.29748968001 2023-12-16,11:30:54.000,350,11111198,-795,0,1702726253,12987.16136646999,120.54216687000007,54373.31845104001 2023-12-16,11:30:55.000,350,11111289,-795,0,1702726254,12987.215256949996,120.47872469999857,54373.24857984001 2023-12-16,11:30:56.000,350,11111171,-795,0,1702726255,12987.20852064,120.38708600999962,54373.12281168 2023-12-16,11:30:57.000,350,11111225,-795,0,1702726256,12987.289356360001,120.31659470999875,54373.12979880001 2023-12-16,11:30:58.000,350,11111211,-795,0,1702726257,12987.376928389996,120.28839819000132,54373.24159272 2023-12-16,11:30:59.000,350,11111229,-795,0,1702726258,12987.403873629992,120.21790689000045,54373.24159272 2023-12-16,11:31:00.000,350,11111241,-795,0,1702726259,12987.424082559992,120.14036646000022,54373.21364424 2023-12-16,11:31:01.000,350,11111278,-795,0,1702726260,12987.477973039997,120.04167864000192,54373.157747280005 2023-12-16,11:31:02.000,350,11111264,-795,0,1702726261,12987.518390899997,119.93594169000426,54373.17172152 2023-12-16,11:31:03.000,350,11111253,-795,0,1702726262,12987.491445660002,119.82315560999996,54373.0948632 2023-12-16,11:31:04.000,350,11111166,-795,0,1702726263,12987.511654590002,119.69627127000422,54373.15076016001 2023-12-16,11:31:05.000,350,11111323,-795,0,1702726264,12987.525127209992,119.61873084000399,54373.108837440006 2023-12-16,11:31:06.000,350,11111257,-795,0,1702726265,12987.619435549997,119.51299388999905,54373.12979880001 2023-12-16,11:31:07.000,350,11111209,-795,0,1702726266,12987.632908170002,119.47774824000226,54373.04595336 2023-12-16,11:31:08.000,350,11111205,-795,0,1702726267,12987.626171859993,119.48479737000162,54373.08088896001 2023-12-16,11:31:09.000,350,11111295,-635,0,1702726268,12987.774370679988,119.37906042000395,54373.22761848001 2023-12-16,11:31:10.000,350,11111229,-795,0,1702726269,12987.821524849998,119.41430607000075,54373.26255408 2023-12-16,11:31:11.000,350,11111301,-795,0,1702726270,12987.814788539989,119.43545345999883,54373.206657120005 2023-12-16,11:31:12.000,350,11111185,-795,0,1702726271,12987.821524849998,119.52004301999841,54373.157747280005 2023-12-16,11:31:13.000,350,11111244,-795,0,1702726272,12987.814788539989,119.63282910000271,54373.1647344 2023-12-16,11:31:14.000,350,11111298,-795,0,1702726273,12987.774370679988,119.70332040000358,54373.26954120001 2023-12-16,11:31:15.000,350,11111314,-795,0,1702726274,12987.794579609988,119.75266430999909,54373.24857984001 2023-12-16,11:31:16.000,350,11111307,-795,0,1702726275,12987.733952819988,119.85135213000467,54373.206657120005 2023-12-16,11:31:17.000,350,11111186,-795,0,1702726276,12987.707007579993,119.97823647000041,54373.22761848001 2023-12-16,11:31:18.000,350,11111176,-795,0,1702726277,12987.680062339998,120.04872777000128,54373.3044768 2023-12-16,11:31:19.000,350,11111237,-795,0,1702726278,12987.707007579993,120.09102255000471,54373.41627072001 2023-12-16,11:31:20.000,350,11111209,-795,0,1702726279,12987.693534960003,120.11216994000279,54373.36736088001 2023-12-16,11:31:21.000,350,11111270,-795,0,1702726280,12987.700271269998,120.11921907000215,54373.35338664 2023-12-16,11:31:22.000,350,11111258,-795,0,1702726281,12987.632908170002,120.16856297999766,54373.3044768 2023-12-16,11:31:23.000,350,11111230,-795,0,1702726282,12987.686798649993,120.13331733000086,54373.31146392 2023-12-16,11:31:24.000,350,11111213,-795,0,1702726283,12987.740689129998,120.15446471999894,54373.43024496 2023-12-16,11:31:25.000,350,11111234,-795,0,1702726284,12987.801315919998,120.10512081000343,54373.45120632 2023-12-16,11:31:26.000,350,11111213,-795,0,1702726285,12987.888887949994,120.04872777000128,54373.46518056001 2023-12-16,11:31:27.000,350,11111272,-795,0,1702726286,12987.902360569999,120.01348212000448,54373.43723208001 2023-12-16,11:31:28.000,350,11111140,-795,0,1702726287,12988.010141529994,119.97118734000105,54373.43723208001 2023-12-16,11:31:29.000,350,11111208,-795,0,1702726288,12988.06403201,119.89364691000083,54373.46518056001 2023-12-16,11:31:30.000,350,11111285,-795,0,1702726289,12988.09771355999,119.8795486500021,54373.33242528 2023-12-16,11:31:31.000,350,11111226,-795,0,1702726290,12988.171812969995,119.80905735000124,54373.388322239996 2023-12-16,11:31:32.000,350,11111216,-795,0,1702726291,12988.171812969995,119.78790996000316,54373.388322239996 2023-12-16,11:31:33.000,350,11111300,-795,0,1702726292,12988.27959392999,119.73151692000101,54373.50710328 2023-12-16,11:31:34.000,350,11111231,-795,0,1702726293,12988.26612131,119.69627127000422,54373.56300024001 2023-12-16,11:31:35.000,350,11111224,-795,0,1702726294,12988.27959392999,119.68922214000486,54373.52806464 2023-12-16,11:31:36.000,350,11111196,-795,0,1702726295,12988.19875820999,119.66102562000015,54373.444219200006 2023-12-16,11:31:37.000,350,11111296,-795,0,1702726296,12988.17854927999,119.61168171000463,54373.52107752 2023-12-16,11:31:38.000,350,11111244,-795,0,1702726297,12988.13813141999,119.604632579998,54373.444219200006 2023-12-16,11:31:39.000,350,11111270,-795,0,1702726298,12988.04382308,119.64692736000143,54373.45819344 2023-12-16,11:31:40.000,350,11111266,-795,0,1702726299,12987.989932599994,119.63987823000207,54373.493129040005 2023-12-16,11:31:41.000,350,11111277,-795,0,1702726300,12987.902360569999,119.70332040000358,54373.4791548 2023-12-16,11:31:42.000,350,11111222,-795,0,1702726301,12987.855206399989,119.76676256999781,54373.493129040005 2023-12-16,11:31:43.000,350,11111283,-795,0,1702726302,12987.794579609988,119.85135213000467,54373.50011616 2023-12-16,11:31:44.000,350,11111177,-795,0,1702726303,12987.686798649993,119.95003995000297,54373.52806464 2023-12-16,11:31:45.000,350,11111226,-795,0,1702726304,12987.592490310002,120.05577690000064,54373.39530936001 2023-12-16,11:31:46.000,350,11111204,-795,0,1702726305,12987.531863520002,120.1262682000015,54373.35338664 2023-12-16,11:31:47.000,350,11111199,-795,0,1702726306,12987.518390899997,120.1615138499983,54373.43723208001 2023-12-16,11:31:48.000,350,11111285,-795,0,1702726307,12987.410609940001,120.2742999300026,54373.46518056001 2023-12-16,11:31:49.000,350,11111282,-795,0,1702726308,12987.498181969997,120.22495601999981,54373.6188972 2023-12-16,11:31:50.000,350,11111267,-795,0,1702726309,12987.498181969997,120.32364383999811,54373.56300024001 2023-12-16,11:31:51.000,350,11111242,-795,0,1702726310,12987.538599829997,120.2742999300026,54373.53505176001 2023-12-16,11:31:52.000,350,11111222,-795,0,1702726311,12987.397137319997,120.24610340999789,54373.19268288 2023-12-16,11:31:53.000,350,11111232,-795,0,1702726312,12987.552072450002,120.18971037000301,54373.36037376 2023-12-16,11:31:54.000,350,11111195,-795,0,1702726313,12987.673326030002,120.19675950000237,54373.50011616 2023-12-16,11:31:55.000,350,11111277,-795,0,1702726314,12987.767634369993,120.08397341999807,54373.43024496 2023-12-16,11:31:56.000,350,11111313,-795,0,1702726315,12987.861942709998,120.09807168000407,54373.46518056001 2023-12-16,11:31:57.000,350,11111186,-795,0,1702726316,12987.902360569999,120.04167864000192,54373.388322239996 2023-12-16,11:31:58.000,350,11111249,-795,0,1702726317,12988.01687783999,119.99233472999913,54373.4092836 2023-12-16,11:31:59.000,350,11111217,-795,0,1702726318,12988.13813141999,119.92184342999826,54373.51409040001 2023-12-16,11:32:00.000,350,11111187,-795,0,1702726319,12988.18528559,119.94299082000362,54373.41627072001 2023-12-16,11:32:01.000,350,11111242,-795,0,1702726320,12988.22570345,119.85840126000403,54373.4791548 2023-12-16,11:32:02.000,350,11111221,-795,0,1702726321,12988.1246588,119.86545039000339,54373.33242528 2023-12-16,11:32:03.000,350,11111268,-795,0,1702726322,12988.1246588,119.83020473999932,54373.4092836 2023-12-16,11:32:04.000,350,11111253,-795,0,1702726323,12988.151604039995,119.86545039000339,54373.51409040001 2023-12-16,11:32:05.000,350,11111200,-795,0,1702726324,12988.17854927999,119.86545039000339,54373.611910080006 2023-12-16,11:32:06.000,350,11111270,-795,0,1702726325,12988.03708676999,119.90069604000018,54373.48614192001 2023-12-16,11:32:07.000,350,11111254,-795,0,1702726326,12987.936042119989,119.90069604000018,54373.4092836 2023-12-16,11:32:08.000,350,11111278,-795,0,1702726327,12987.875415329989,119.85135213000467,54373.549026 2023-12-16,11:32:09.000,350,11111256,-795,0,1702726328,12987.821524849998,119.8795486500021,54373.388322239996 2023-12-16,11:32:10.000,350,11111335,-795,0,1702726329,12987.841733779998,119.88659778000147,54373.556013119996 2023-12-16,11:32:11.000,350,11111234,-795,0,1702726330,12987.828261159993,119.83020473999932,54373.4791548 2023-12-16,11:32:12.000,350,11111179,-795,0,1702726331,12987.841733779998,119.83725386999868,54373.46518056001 2023-12-16,11:32:13.000,350,11111211,-795,0,1702726332,12988.050559389994,119.83725386999868,54373.57697448 2023-12-16,11:32:14.000,350,11111248,-795,0,1702726333,12988.050559389994,119.83725386999868,54373.56300024001 2023-12-16,11:32:15.000,350,11111291,-795,0,1702726334,12988.131395109995,119.8795486500021,54373.60492296001 2023-12-16,11:32:16.000,350,11111276,-795,0,1702726335,12988.11792248999,119.88659778000147,54373.59793584 2023-12-16,11:32:17.000,350,11111205,-795,0,1702726336,12988.151604039995,119.90069604000018,54373.48614192001 2023-12-16,11:32:18.000,350,11111224,-795,0,1702726337,12988.21896713999,119.92184342999826,54373.50710328 2023-12-16,11:32:19.000,350,11111280,-795,0,1702726338,12988.3267481,119.92184342999826,54373.52107752 2023-12-16,11:32:20.000,350,11111229,-795,0,1702726339,12988.34695703,119.98528559999977,54373.64684568 2023-12-16,11:32:21.000,350,11111310,-795,0,1702726340,12988.40084750999,119.95003995000297,54373.65383280001 2023-12-16,11:32:22.000,350,11111228,-795,0,1702726341,12988.461474299991,119.97823647000041,54373.66780704 2023-12-16,11:32:23.000,350,11111263,-795,0,1702726342,12988.528837400001,119.97823647000041,54373.80056232001 2023-12-16,11:32:24.000,350,11111227,-795,0,1702726343,12988.549046330001,119.9288925600049,54373.828510800005 2023-12-16,11:32:25.000,350,11111272,-795,0,1702726344,12988.636618359997,119.94299082000362,54373.807549440004 2023-12-16,11:32:26.000,350,11111299,-795,0,1702726345,12988.569255260001,120.00643298999785,54373.758639600004 2023-12-16,11:32:27.000,350,11111324,-795,0,1702726346,12988.535573709996,119.99938385999849,54373.709729760005 2023-12-16,11:32:28.000,350,11111251,-795,0,1702726347,12988.589464190001,119.98528559999977,54373.828510800005 2023-12-16,11:32:29.000,350,11111300,-795,0,1702726348,12988.575991569996,119.97823647000041,54373.89838200001 2023-12-16,11:32:30.000,350,11111215,-795,0,1702726349,12988.549046330001,119.97118734000105,54373.96126608 2023-12-16,11:32:31.000,350,11111272,-795,0,1702726350,12988.549046330001,119.97118734000105,54373.98222744 2023-12-16,11:32:32.000,350,11111205,-795,0,1702726351,12988.394111199996,119.9288925600049,54373.877420640005 2023-12-16,11:32:33.000,350,11111293,-795,0,1702726352,12988.3267481,119.97118734000105,54373.81453656 2023-12-16,11:32:34.000,350,11111212,-795,0,1702726353,12988.27959392999,119.90069604000018,54373.828510800005 2023-12-16,11:32:35.000,350,11111207,-795,0,1702726354,12988.19875820999,119.84430299999804,54373.80056232001 2023-12-16,11:32:36.000,350,11111189,-795,0,1702726355,12988.1246588,119.85840126000403,54373.71671688 2023-12-16,11:32:37.000,350,11111237,-795,0,1702726356,12988.15834034999,119.80200822000188,54373.78658808 2023-12-16,11:32:38.000,350,11111278,-795,0,1702726357,12988.131395109995,119.7174186600023,54373.89139488 2023-12-16,11:32:39.000,350,11111194,-795,0,1702726358,12988.10444987,119.68922214000486,54373.84947216001 2023-12-16,11:32:40.000,350,11111293,-795,0,1702726359,12988.111186179995,119.63282910000271,54373.89139488 2023-12-16,11:32:41.000,350,11111266,-795,0,1702726360,12988.17854927999,119.64692736000143,54373.78658808 2023-12-16,11:32:42.000,350,11111297,-795,0,1702726361,12988.11792248999,119.59758344999864,54373.73767824 2023-12-16,11:32:43.000,350,11111242,-795,0,1702726362,12988.131395109995,119.59053431999928,54373.6887684 2023-12-16,11:32:44.000,350,11111269,-795,0,1702726363,12988.212230829995,119.57643606000056,54373.779600960006 2023-12-16,11:32:45.000,350,11111270,-795,0,1702726364,12988.19875820999,119.5693869300012,54373.828510800005 2023-12-16,11:32:46.000,350,11111253,-795,0,1702726365,12988.16507666,119.59053431999928,54373.779600960006 2023-12-16,11:32:47.000,350,11111254,-795,0,1702726366,12988.131395109995,119.62577997000335,54373.67479416 2023-12-16,11:32:48.000,350,11111205,-795,0,1702726367,12988.151604039995,119.61873084000399,54373.7935752 2023-12-16,11:32:49.000,350,11111219,-795,0,1702726368,12988.070768319994,119.70332040000358,54373.78658808 2023-12-16,11:32:50.000,350,11111241,-795,0,1702726369,12988.08424094,119.75971343999845,54373.84248504 2023-12-16,11:32:51.000,350,11111301,-795,0,1702726370,12988.010141529994,119.75971343999845,54373.70274264001 2023-12-16,11:32:52.000,350,11111309,-795,0,1702726371,12987.962987359999,119.79495909000252,54373.70274264001 2023-12-16,11:32:53.000,350,11111270,-795,0,1702726372,12987.888887949994,119.84430299999804,54373.74466536 2023-12-16,11:32:54.000,350,11111238,-795,0,1702726373,12987.962987359999,119.86545039000339,54373.73767824 2023-12-16,11:32:55.000,350,11111248,-795,0,1702726374,12988.030350459994,119.8795486500021,54373.926330480004 2023-12-16,11:32:56.000,350,11111223,-795,0,1702726375,12988.01687783999,119.89364691000083,54373.88440776 2023-12-16,11:32:57.000,350,11111278,-795,0,1702726376,12987.949514739994,119.9288925600049,54373.74466536 2023-12-16,11:32:58.000,350,11111240,-795,0,1702726377,12988.003405219999,119.90069604000018,54373.78658808 2023-12-16,11:32:59.000,350,11111220,-795,0,1702726378,12988.10444987,119.90774516999954,54373.83549792 2023-12-16,11:33:00.000,350,11111228,-795,0,1702726379,12988.070768319994,119.95003995000297,54373.80056232001 2023-12-16,11:33:01.000,350,11111207,-795,0,1702726380,12988.171812969995,119.97118734000105,54373.8634464 2023-12-16,11:33:02.000,350,11111290,-795,0,1702726381,12988.26612131,119.99233472999913,54373.996201680005 2023-12-16,11:33:03.000,350,11111159,-795,0,1702726382,12988.27959392999,120.00643298999785,54373.975240320004 2023-12-16,11:33:04.000,350,11111256,-795,0,1702726383,12988.24591238,119.99233472999913,54374.01017592 2023-12-16,11:33:05.000,350,11111231,-795,0,1702726384,12988.272857619995,120.0275803800032,54373.877420640005 2023-12-16,11:33:06.000,350,11111247,-795,0,1702726385,12988.28633024,119.98528559999977,54373.87043352001 2023-12-16,11:33:07.000,350,11111232,-795,0,1702726386,12988.394111199996,119.99938385999849,54373.975240320004 2023-12-16,11:33:08.000,350,11111232,-795,0,1702726387,12988.38737489,120.0275803800032,54374.01017592 2023-12-16,11:33:09.000,350,11111243,-795,0,1702726388,12988.40758382,119.98528559999977,54374.03113728 2023-12-16,11:33:10.000,350,11111245,-795,0,1702726389,12988.495155849996,120.06282603,54374.12196984 2023-12-16,11:33:11.000,350,11111246,-795,0,1702726390,12988.481683229991,120.06987515999936,54374.045111520005 2023-12-16,11:33:12.000,350,11111194,-795,0,1702726391,12988.36716596,120.13331733000086,54373.9333176 2023-12-16,11:33:13.000,350,11111270,-795,0,1702726392,12988.421056439991,120.19675950000237,54374.07306 2023-12-16,11:33:14.000,350,11111164,-795,0,1702726393,12988.414320129996,120.24610340999789,54374.094021360004 2023-12-16,11:33:15.000,350,11111235,-795,0,1702726394,12988.414320129996,120.30249645000004,54374.114982720006 2023-12-16,11:33:16.000,350,11111269,-795,0,1702726395,12988.333484409995,120.38708600999962,54374.045111520005 2023-12-16,11:33:17.000,350,11111175,-795,0,1702726396,12988.30653917,120.46462643999985,54374.163892560005 2023-12-16,11:33:18.000,350,11111262,-795,0,1702726397,12988.293066549995,120.50692122000328,54374.24075088 2023-12-16,11:33:19.000,350,11111291,-795,0,1702726398,12988.26612131,120.57741252000415,54374.19184104 2023-12-16,11:33:20.000,350,11111192,-795,0,1702726399,12988.23917606999,120.59855991000222,54374.282673600006 2023-12-16,11:33:21.000,350,11111286,-795,0,1702726400,12988.22570345,120.61265817000094,54374.310622080004 2023-12-16,11:33:22.000,350,11111272,-795,0,1702726401,12988.15834034999,120.64790381999774,54374.1778668 2023-12-16,11:33:23.000,350,11111231,-795,0,1702726402,12988.17854927999,120.66200208000373,54374.163892560005 2023-12-16,11:33:24.000,350,11111254,-795,0,1702726403,12988.192021899995,120.68314947000181,54374.23376376001 2023-12-16,11:33:25.000,350,11111256,-795,0,1702726404,12988.25938499999,120.65495295000437,54374.43639024 2023-12-16,11:33:26.000,350,11111272,-795,0,1702726405,12988.34022071999,120.62675642999966,54374.43639024 2023-12-16,11:33:27.000,350,11111243,-795,0,1702726406,12988.38737489,120.61265817000094,54374.43639024 2023-12-16,11:33:28.000,350,11111286,-795,0,1702726407,12988.454737989996,120.51397035000264,54374.212802400005 2023-12-16,11:33:29.000,350,11111240,-795,0,1702726408,12988.528837400001,120.44347905000177,54374.30363496001 2023-12-16,11:33:30.000,350,11111285,-795,0,1702726409,12988.582727879992,120.44347905000177,54374.282673600006 2023-12-16,11:33:31.000,350,11111271,-795,0,1702726410,12988.616409429997,120.3095455799994,54374.24075088 2023-12-16,11:33:32.000,350,11111179,-795,0,1702726411,12988.703981459992,120.28134906000196,54374.261712240004 2023-12-16,11:33:33.000,350,11111207,-795,0,1702726412,12988.764608249992,120.19675950000237,54374.24075088 2023-12-16,11:33:34.000,350,11111199,-795,0,1702726413,12988.858916589998,120.21085776000109,54374.30363496001 2023-12-16,11:33:35.000,350,11111284,-795,0,1702726414,12988.879125519998,120.1262682000015,54374.47132584001 2023-12-16,11:33:36.000,350,11111314,-795,0,1702726415,12988.892598140003,120.08397341999807,54374.331583440005 2023-12-16,11:33:37.000,350,11111191,-795,0,1702726416,12988.825235039993,120.11921907000215,54374.261712240004 2023-12-16,11:33:38.000,350,11111249,-795,0,1702726417,12988.778080869997,120.18971037000301,54374.32459632001 2023-12-16,11:33:39.000,350,11111289,-795,0,1702726418,12988.757871939997,120.21790689000045,54374.30363496001 2023-12-16,11:33:40.000,350,11111235,-795,0,1702726419,12988.636618359997,120.29544732000068,54374.429403120004 2023-12-16,11:33:41.000,350,11111215,-795,0,1702726420,12988.609673120001,120.3377421000041,54374.39446752 2023-12-16,11:33:42.000,350,11111258,-795,0,1702726421,12988.508628470001,120.42938079000305,54374.450364480006 2023-12-16,11:33:43.000,350,11111229,-795,0,1702726422,12988.42779275,120.48577382999792,54374.54119704001 2023-12-16,11:33:44.000,350,11111265,-795,0,1702726423,12988.36042964999,120.55626512999879,54374.5621584 2023-12-16,11:33:45.000,350,11111377,-795,0,1702726424,12988.34695703,120.71134598999924,54374.46433872 2023-12-16,11:33:46.000,350,11111259,-795,0,1702726425,12988.252648689995,120.7324933800046,54374.3874804 2023-12-16,11:33:47.000,350,11111343,-795,0,1702726426,12988.23917606999,120.8311812000029,54374.46433872 2023-12-16,11:33:48.000,350,11111305,-795,0,1702726427,12988.36042964999,120.89462337000441,54374.61106824001 2023-12-16,11:33:49.000,350,11111182,-795,0,1702726428,12988.36716596,120.979212930004,54374.65997808001 2023-12-16,11:33:50.000,350,11111243,-795,0,1702726429,12988.461474299991,121.02855683999951,54374.646003840004 2023-12-16,11:33:51.000,350,11111269,-795,0,1702726430,12988.454737989996,121.09199901000102,54374.70888792001 2023-12-16,11:33:52.000,350,11111230,-795,0,1702726431,12988.48841954,121.16249031000189,54374.57613264 2023-12-16,11:33:53.000,350,11111194,-795,0,1702726432,12988.549046330001,121.2259324800034,54374.618055360006 2023-12-16,11:33:54.000,350,11111188,-795,0,1702726433,12988.474946919996,121.3246203000017,54374.48530008 2023-12-16,11:33:55.000,350,11111265,-795,0,1702726434,12988.549046330001,121.3880624700032,54374.50626144 2023-12-16,11:33:56.000,350,11111244,-795,0,1702726435,12988.663563599992,121.39511160000256,54374.72984928 2023-12-16,11:33:57.000,350,11111199,-795,0,1702726436,12988.677036219997,121.44445550999808,54374.74382352 2023-12-16,11:33:58.000,350,11111283,-795,0,1702726437,12988.710717770002,121.43035724999936,54374.666965200006 2023-12-16,11:33:59.000,350,11111242,-795,0,1702726438,12988.852180280002,121.45150464000471,54374.834656080006 2023-12-16,11:34:00.000,350,11111134,-795,0,1702726439,12988.865652899993,121.45150464000471,54374.764784880004 2023-12-16,11:34:01.000,350,11111308,-795,0,1702726440,12988.959961239998,121.42330812,54374.785746240006 2023-12-16,11:34:02.000,350,11111260,-795,0,1702726441,12989.013851719988,121.40920986000128,54374.666965200006 2023-12-16,11:34:03.000,350,11111340,-795,0,1702726442,12989.061005889998,121.36691507999785,54374.666965200006 2023-12-16,11:34:04.000,350,11111344,-795,0,1702726443,12989.141841609999,121.35281681999913,54374.86260456 2023-12-16,11:34:05.000,350,11111335,-795,0,1702726444,12989.23614994999,121.31052204000298,54374.9115144 2023-12-16,11:34:06.000,350,11111284,-795,0,1702726445,12989.30351305,121.24003074000211,54374.92548864001 2023-12-16,11:34:07.000,350,11111253,-795,0,1702726446,12989.36413984,121.1765885700006,54374.89055304 2023-12-16,11:34:08.000,350,11111156,-795,0,1702726447,12989.391085079995,121.09199901000102,54374.9115144 2023-12-16,11:34:09.000,350,11111156,-795,0,1702726448,12989.45844817999,120.99331119000271,54374.86959168 2023-12-16,11:34:10.000,350,11111286,-795,0,1702726449,12989.59991068999,120.95101640999928,54374.93946288 2023-12-16,11:34:11.000,350,11111235,-795,0,1702726450,12989.54602021,120.88052510999842,54374.80670760001 2023-12-16,11:34:12.000,350,11111262,-795,0,1702726451,12989.55949282999,120.87347597999906,54374.82766896001 2023-12-16,11:34:13.000,350,11111186,-795,0,1702726452,12989.593174379996,120.85937772000034,54374.96042424 2023-12-16,11:34:14.000,350,11111154,-795,0,1702726453,12989.613383309996,120.83823033000226,54375.03728256 2023-12-16,11:34:15.000,350,11111182,-795,0,1702726454,12989.51907496999,120.84527946000162,54374.96042424 2023-12-16,11:34:16.000,350,11111246,-795,0,1702726455,12989.39782138999,120.79593554999883,54374.94645000001 2023-12-16,11:34:17.000,350,11111243,-795,0,1702726456,12989.37761245999,120.88052510999842,54375.00933408 2023-12-16,11:34:18.000,350,11111190,-795,0,1702726457,12989.29677673999,120.90872163000313,54375.05824392 2023-12-16,11:34:19.000,350,11111224,-795,0,1702726458,12989.222677329999,120.85937772000034,54375.07920528 2023-12-16,11:34:20.000,350,11111272,-795,0,1702726459,12989.128368989994,120.88757423999778,54375.051256800005 2023-12-16,11:34:21.000,350,11111212,-795,0,1702726460,12989.047533269993,120.91577076000249,54375.07221816001 2023-12-16,11:34:22.000,350,11111287,-795,0,1702726461,12988.953224929988,120.94396727999992,54375.0163212 2023-12-16,11:34:23.000,350,11111318,-795,0,1702726462,12988.966697549993,120.94396727999992,54375.06523104 2023-12-16,11:34:24.000,350,11111245,-795,0,1702726463,12988.899334449998,120.92281989000185,54375.11414088001 2023-12-16,11:34:25.000,350,11111216,-795,0,1702726464,12988.926279689993,121.02855683999951,54375.03728256 2023-12-16,11:34:26.000,350,11111290,-795,0,1702726465,12988.899334449998,121.02150771000015,54375.05824392 2023-12-16,11:34:27.000,350,11111312,-795,0,1702726466,12988.926279689993,121.06380249000358,54374.834656080006 2023-12-16,11:34:28.000,350,11111277,-795,0,1702726467,12989.000379099998,121.09904814000038,54374.90452728001 2023-12-16,11:34:29.000,350,11111238,-795,0,1702726468,12989.168786849994,121.12019552999845,54375.09317952001 2023-12-16,11:34:30.000,350,11111292,-795,0,1702726469,12989.222677329999,121.15544118000253,54375.13510224 2023-12-16,11:34:31.000,350,11111257,-795,0,1702726470,12989.30351305,121.1765885700006,54375.11414088001 2023-12-16,11:34:32.000,350,11111135,-795,0,1702726471,12989.350667219995,121.20478508999804,54375.06523104 2023-12-16,11:34:33.000,350,11111223,-795,0,1702726472,12989.391085079995,121.27527638999891,54375.02330832001 2023-12-16,11:34:34.000,350,11111238,-795,0,1702726473,12989.48539342,121.3246203000017,54375.06523104 2023-12-16,11:34:35.000,350,11111215,-795,0,1702726474,12989.552756519995,121.3598659499985,54375.0861924 2023-12-16,11:34:36.000,350,11111268,-795,0,1702726475,12989.52581128,121.45150464000471,54375.05824392 2023-12-16,11:34:37.000,350,11111309,-795,0,1702726476,12989.593174379996,121.50789767999959,54375.06523104 2023-12-16,11:34:38.000,350,11111266,-795,0,1702726477,12989.62011961999,121.47970116000215,54375.20497344 2023-12-16,11:34:39.000,350,11111191,-795,0,1702726478,12989.633592239996,121.47265203000279,54375.267857520004 2023-12-16,11:34:40.000,350,11111209,-795,0,1702726479,12989.55949282999,121.47970116000215,54375.32375448 2023-12-16,11:34:41.000,350,11111312,-795,0,1702726480,12989.48539342,121.5219959399983,54375.23292192 2023-12-16,11:34:42.000,350,11111236,-795,0,1702726481,12989.370876149995,121.49379942000087,54375.19798632 2023-12-16,11:34:43.000,350,11111245,-795,0,1702726482,12989.37761245999,121.50789767999959,54375.21196056001 2023-12-16,11:34:44.000,350,11111283,-795,0,1702726483,12989.330458289995,121.46560290000343,54375.28183176001 2023-12-16,11:34:45.000,350,11111258,-795,0,1702726484,12989.310249359994,121.45150464000471,54375.34471584 2023-12-16,11:34:46.000,350,11111198,-795,0,1702726485,12989.168786849994,121.40216073000192,54375.35869008001 2023-12-16,11:34:47.000,350,11111218,-795,0,1702726486,12989.141841609999,121.31757117000234,54375.23990904001 2023-12-16,11:34:48.000,350,11111234,-795,0,1702726487,12989.087951129994,121.19773595999868,54375.34471584 2023-12-16,11:34:49.000,350,11111300,-795,0,1702726488,12989.034060649989,121.1765885700006,54375.27484464 2023-12-16,11:34:50.000,350,11111259,-795,0,1702726489,12989.020588029998,121.15544118000253,54375.267857520004 2023-12-16,11:34:51.000,350,11111311,-795,0,1702726490,12989.034060649989,121.02855683999951,54375.24689616 2023-12-16,11:34:52.000,350,11111305,-795,0,1702726491,12989.074478509989,120.92281989000185,54375.121128000006 2023-12-16,11:34:53.000,350,11111243,-795,0,1702726492,12989.135105299989,120.93691815000057,54375.17702496 2023-12-16,11:34:54.000,350,11111270,-795,0,1702726493,12989.26309519,120.8664268499997,54375.27484464 2023-12-16,11:34:55.000,350,11111145,-795,0,1702726494,12989.28330412,120.8664268499997,54375.218947680005 2023-12-16,11:34:56.000,350,11111190,-795,0,1702726495,12989.310249359994,120.95101640999928,54375.02330832001 2023-12-16,11:34:57.000,350,11111272,-795,0,1702726496,12989.36413984,120.92281989000185,54375.07221816001 2023-12-16,11:34:58.000,350,11111237,-795,0,1702726497,12989.38434877,121.02855683999951,54375.051256800005 2023-12-16,11:34:59.000,350,11111220,-795,0,1702726498,12989.47865710999,121.1131463999991,54375.23292192 2023-12-16,11:35:00.000,350,11111308,-675,0,1702726499,12989.43823924999,121.16249031000189,54375.19798632 2023-12-16,11:35:01.000,350,11111181,-795,0,1702726500,12989.30351305,121.20478508999804,54375.170037840006 2023-12-16,11:35:02.000,350,11111315,-795,0,1702726501,12989.290040429994,121.28232551999827,54375.20497344 2023-12-16,11:35:03.000,350,11111309,-795,0,1702726502,12989.19573208999,121.36691507999785,54375.30978024001 2023-12-16,11:35:04.000,350,11111177,-795,0,1702726503,12989.034060649989,121.39511160000256,54375.316767360004 2023-12-16,11:35:05.000,350,11111262,-795,0,1702726504,12988.912807070003,121.44445550999808,54375.24689616 2023-12-16,11:35:06.000,350,11111322,-795,0,1702726505,12988.703981459992,121.46560290000343,54375.13510224 2023-12-16,11:35:07.000,350,11111341,-795,0,1702726506,12988.643354669992,121.43035724999936,54375.17702496 2023-12-16,11:35:08.000,350,11111278,-795,0,1702726507,12988.609673120001,121.37396421000449,54375.20497344 2023-12-16,11:35:09.000,350,11111276,-795,0,1702726508,12988.549046330001,121.39511160000256,54375.23292192 2023-12-16,11:35:10.000,350,11111300,-795,0,1702726509,12988.549046330001,121.3598659499985,54375.2259348 2023-12-16,11:35:11.000,350,11111250,-795,0,1702726510,12988.562518949991,121.37396421000449,54375.170037840006 2023-12-16,11:35:12.000,350,11111185,-795,0,1702726511,12988.515364779996,121.28232551999827,54375.02330832001 2023-12-16,11:35:13.000,350,11111277,-795,0,1702726512,12988.629882050001,121.21888335000403,54375.03029544 2023-12-16,11:35:14.000,350,11111311,-795,0,1702726513,12988.656827289997,121.16249031000189,54375.04426968001 2023-12-16,11:35:15.000,350,11111250,-795,0,1702726514,12988.744399319992,121.1765885700006,54375.03029544 2023-12-16,11:35:16.000,350,11111191,-795,0,1702726515,12988.831971350002,121.09199901000102,54374.89055304 2023-12-16,11:35:17.000,350,11111269,-795,0,1702726516,12988.872389210002,121.04970423000486,54374.96741136 2023-12-16,11:35:18.000,350,11111229,-795,0,1702726517,12989.020588029998,120.99331119000271,54375.05824392 2023-12-16,11:35:19.000,350,11111328,-795,0,1702726518,12989.121632679999,120.88757423999778,54374.98837272 2023-12-16,11:35:20.000,350,11111259,-795,0,1702726519,12989.094687439989,120.83823033000226,54374.98837272 2023-12-16,11:35:21.000,350,11111250,-795,0,1702726520,12989.182259469999,120.85232859000098,54374.89754016 2023-12-16,11:35:22.000,350,11111295,-795,0,1702726521,12989.162050539999,120.85232859000098,54374.80670760001 2023-12-16,11:35:23.000,350,11111254,-795,0,1702726522,12989.202468399999,120.81708294000418,54374.87657880001 2023-12-16,11:35:24.000,350,11111281,-795,0,1702726523,12989.202468399999,120.85937772000034,54374.93946288 2023-12-16,11:35:25.000,350,11111286,-795,0,1702726524,12989.209204709994,120.82413207000354,54374.981385600004 2023-12-16,11:35:26.000,350,11111204,-795,0,1702726525,12989.135105299989,120.94396727999992,54374.91850152 2023-12-16,11:35:27.000,350,11111238,-795,0,1702726526,12989.108160059994,120.88757423999778,54374.84863032 2023-12-16,11:35:28.000,350,11111228,-795,0,1702726527,12989.013851719988,121.00740945000143,54374.96042424 2023-12-16,11:35:29.000,350,11111212,-795,0,1702726528,12988.993642789988,120.97216380000464,54374.92548864001 2023-12-16,11:35:30.000,350,11111198,-795,0,1702726529,12988.919543379998,121.02150771000015,54374.9115144 2023-12-16,11:35:31.000,350,11111352,-795,0,1702726530,12988.838707659997,121.06380249000358,54374.79273336 2023-12-16,11:35:32.000,350,11111265,-795,0,1702726531,12988.845443969993,121.0779007500023,54374.87657880001 2023-12-16,11:35:33.000,350,11111339,-795,0,1702726532,12988.933015999988,121.08494988000166,54374.92548864001 2023-12-16,11:35:34.000,350,11111305,-795,0,1702726533,12988.966697549993,121.13429379000445,54374.981385600004 2023-12-16,11:35:35.000,350,11111241,-795,0,1702726534,12989.013851719988,121.12724465999781,54374.96741136 2023-12-16,11:35:36.000,350,11111180,-795,0,1702726535,12988.933015999988,121.12724465999781,54374.84863032 2023-12-16,11:35:37.000,350,11111231,-795,0,1702726536,12989.020588029998,121.05675336000422,54374.80670760001 2023-12-16,11:35:38.000,350,11111273,-795,0,1702726537,12989.094687439989,121.09904814000038,54374.883565920005 2023-12-16,11:35:39.000,350,11111280,-795,0,1702726538,12989.229413639994,121.04970423000486,54374.981385600004 2023-12-16,11:35:40.000,350,11111312,-795,0,1702726539,12989.350667219995,121.00036032000207,54374.85561744001 2023-12-16,11:35:41.000,350,11111165,-795,0,1702726540,12989.370876149995,120.94396727999992,54374.785746240006 2023-12-16,11:35:42.000,350,11111273,-795,0,1702726541,12989.50560235,120.965114669998,54374.953437120006 2023-12-16,11:35:43.000,350,11111168,-795,0,1702726542,12989.62685593,120.93691815000057,54375.0163212 2023-12-16,11:35:44.000,350,11111155,-795,0,1702726543,12989.640328549991,120.91577076000249,54374.97439848001 2023-12-16,11:35:45.000,350,11111194,-795,0,1702726544,12989.680746409991,120.8311812000029,54374.94645000001 2023-12-16,11:35:46.000,350,11111322,-795,0,1702726545,12989.606647,120.87347597999906,54374.86959168 2023-12-16,11:35:47.000,350,11111309,-795,0,1702726546,12989.59991068999,120.82413207000354,54374.90452728001 2023-12-16,11:35:48.000,350,11111255,-795,0,1702726547,12989.64706486,120.81003381000482,54375.00933408 2023-12-16,11:35:49.000,350,11111248,-795,0,1702726548,12989.700955339991,120.82413207000354,54375.07920528 2023-12-16,11:35:50.000,350,11111206,-795,0,1702726549,12989.674010099996,120.73954251000396,54375.0861924 2023-12-16,11:35:51.000,350,11111306,-795,0,1702726550,12989.68748272,120.70429685999989,54374.96042424 2023-12-16,11:35:52.000,350,11111145,-795,0,1702726551,12989.56622914,120.7324933800046,54374.82068184 2023-12-16,11:35:53.000,350,11111213,-795,0,1702726552,12989.653801169996,120.63380555999902,54374.932475760004 2023-12-16,11:35:54.000,350,11111260,-795,0,1702726553,12989.694219029996,120.66905121000309,54374.90452728001 2023-12-16,11:35:55.000,350,11111236,-795,0,1702726554,12989.640328549991,120.64790381999774,54374.9115144 2023-12-16,11:35:56.000,350,11111207,-795,0,1702726555,12989.606647,120.65495295000437,54374.771772 2023-12-16,11:35:57.000,350,11111232,-795,0,1702726556,12989.613383309996,120.66200208000373,54374.7019008 2023-12-16,11:35:58.000,350,11111280,-795,0,1702726557,12989.707691650001,120.64085468999838,54374.953437120006 2023-12-16,11:35:59.000,350,11111290,-795,0,1702726558,12989.748109510001,120.61265817000094,54374.93946288 2023-12-16,11:36:00.000,350,11111234,-795,0,1702726559,12989.768318440001,120.57741252000415,54374.92548864001 2023-12-16,11:36:01.000,350,11111245,-795,0,1702726560,12989.828945230001,120.53511774000071,54374.8416432 2023-12-16,11:36:02.000,350,11111263,-795,0,1702726561,12989.842417849992,120.521019480002,54374.86260456 2023-12-16,11:36:03.000,350,11111264,-795,0,1702726562,12989.896308329997,120.51397035000264,54374.77875912001 2023-12-16,11:36:04.000,350,11111262,-795,0,1702726563,12989.929989880002,120.49987209000392,54374.89754016 2023-12-16,11:36:05.000,350,11111266,-795,0,1702726564,12989.977144049997,120.45757731000049,54374.92548864001 2023-12-16,11:36:06.000,350,11111242,-755,0,1702726565,12989.943462499992,120.45757731000049,54374.9115144 2023-12-16,11:36:07.000,350,11111268,-795,0,1702726566,12990.010825600002,120.42938079000305,54374.771772 2023-12-16,11:36:08.000,350,11111221,-795,0,1702726567,12990.024298219992,120.41528253000433,54374.87657880001 2023-12-16,11:36:09.000,350,11111314,-795,0,1702726568,12990.064716079993,120.42233166000369,54374.93946288 2023-12-16,11:36:10.000,350,11111252,-795,0,1702726569,12989.997352979997,120.49987209000392,54374.85561744001 2023-12-16,11:36:11.000,350,11111310,-795,0,1702726570,12989.929989880002,120.49282296000456,54374.771772 2023-12-16,11:36:12.000,350,11111305,-795,0,1702726571,12989.882835709992,120.56331425999815,54374.90452728001 2023-12-16,11:36:13.000,350,11111252,-795,0,1702726572,12989.903044639992,120.60560904000158,54374.96741136 2023-12-16,11:36:14.000,350,11111249,-795,0,1702726573,12989.929989880002,120.59151078000286,54374.97439848001 2023-12-16,11:36:15.000,350,11111236,-795,0,1702726574,12989.855890469997,120.5844616500035,54374.89055304 2023-12-16,11:36:16.000,350,11111240,-795,0,1702726575,12989.768318440001,120.57741252000415,54374.75779776001 2023-12-16,11:36:17.000,350,11111183,-795,0,1702726576,12989.775054749996,120.53511774000071,54374.834656080006 2023-12-16,11:36:18.000,350,11111291,-795,0,1702726577,12989.775054749996,120.45757731000049,54374.85561744001 2023-12-16,11:36:19.000,350,11111293,-795,0,1702726578,12989.815472609997,120.46462643999985,54374.82766896001 2023-12-16,11:36:20.000,350,11111178,-795,0,1702726579,12989.741373199991,120.43642992000241,54374.764784880004 2023-12-16,11:36:21.000,350,11111243,-755,0,1702726580,12989.795263679996,120.36593862000154,54374.75779776001 2023-12-16,11:36:22.000,350,11111288,-795,0,1702726581,12989.734636889996,120.32364383999811,54374.73683640001 2023-12-16,11:36:23.000,350,11111262,-795,0,1702726582,12989.815472609997,120.26725080000324,54374.82766896001 2023-12-16,11:36:24.000,350,11111137,-795,0,1702726583,12989.741373199991,120.18971037000301,54374.82766896001 2023-12-16,11:36:25.000,350,11111282,-795,0,1702726584,12989.768318440001,120.06282603,54374.715875040005 2023-12-16,11:36:26.000,350,11111283,-795,0,1702726585,12989.727900580001,119.95708908000233,54374.7019008 2023-12-16,11:36:27.000,350,11111326,-795,0,1702726586,12989.721164269991,119.88659778000147,54374.65997808001 2023-12-16,11:36:28.000,350,11111232,-795,0,1702726587,12989.660537479991,119.83725386999868,54374.58311976 2023-12-16,11:36:29.000,350,11111216,-795,0,1702726588,12989.700955339991,119.7808608300038,54374.597094000004 2023-12-16,11:36:30.000,350,11111180,-795,0,1702726589,12989.653801169996,119.68922214000486,54374.53420992 2023-12-16,11:36:31.000,350,11111224,-795,0,1702726590,12989.727900580001,119.68217300999822,54374.59010688001 2023-12-16,11:36:32.000,350,11111257,-795,0,1702726591,12989.721164269991,119.63987823000207,54374.63901672001 2023-12-16,11:36:33.000,350,11111197,-795,0,1702726592,12989.788527370001,119.61168171000463,54374.597094000004 2023-12-16,11:36:34.000,350,11111293,-795,0,1702726593,12989.721164269991,119.61168171000463,54374.59010688001 2023-12-16,11:36:35.000,350,11111222,-795,0,1702726594,12989.674010099996,119.61168171000463,54374.47132584001 2023-12-16,11:36:36.000,350,11111261,-795,0,1702726595,12989.62685593,119.57643606000056,54374.49228720001 2023-12-16,11:36:37.000,350,11111221,-795,0,1702726596,12989.700955339991,119.63987823000207,54374.53420992 2023-12-16,11:36:38.000,350,11111306,-795,0,1702726597,12989.680746409991,119.63282910000271,54374.59010688001 2023-12-16,11:36:39.000,350,11111216,-795,0,1702726598,12989.640328549991,119.72446779000165,54374.54119704001 2023-12-16,11:36:40.000,350,11111280,-795,0,1702726599,12989.58643807,119.71036953000294,54374.54119704001 2023-12-16,11:36:41.000,350,11111238,-795,0,1702726600,12989.57970175999,119.70332040000358,54374.40145464001 2023-12-16,11:36:42.000,350,11111298,-795,0,1702726601,12989.532547589995,119.73151692000101,54374.46433872 2023-12-16,11:36:43.000,350,11111205,-795,0,1702726602,12989.54602021,119.69627127000422,54374.40145464001 2023-12-16,11:36:44.000,350,11111353,-795,0,1702726603,12989.593174379996,119.75971343999845,54374.57613264 2023-12-16,11:36:45.000,350,11111234,-795,0,1702726604,12989.613383309996,119.73151692000101,54374.56914552001 2023-12-16,11:36:46.000,350,11111250,-795,0,1702726605,12989.653801169996,119.7174186600023,54374.54119704001 2023-12-16,11:36:47.000,350,11111254,-795,0,1702726606,12989.700955339991,119.83725386999868,54374.499274320005 2023-12-16,11:36:48.000,350,11111225,-795,0,1702726607,12989.768318440001,119.83020473999932,54374.61106824001 2023-12-16,11:36:49.000,350,11111264,-795,0,1702726608,12989.882835709992,119.87249952000275,54374.5621584 2023-12-16,11:36:50.000,350,11111340,-795,0,1702726609,12989.882835709992,119.86545039000339,54374.58311976 2023-12-16,11:36:51.000,350,11111177,-795,0,1702726610,12989.896308329997,119.9147942999989,54374.450364480006 2023-12-16,11:36:52.000,350,11111294,-795,0,1702726611,12989.956935119997,119.9288925600049,54374.53420992 2023-12-16,11:36:53.000,350,11111217,-795,0,1702726612,12990.044507149993,119.9288925600049,54374.68093944 2023-12-16,11:36:54.000,350,11111284,-795,0,1702726613,12990.084925009993,119.93594169000426,54374.618055360006 2023-12-16,11:36:55.000,350,11111273,-795,0,1702726614,12990.071452390002,119.8795486500021,54374.715875040005 2023-12-16,11:36:56.000,350,11111210,-795,0,1702726615,12990.051243460002,119.85840126000403,54374.5621584 2023-12-16,11:36:57.000,350,11111286,-795,0,1702726616,12990.091661320002,119.8161064800006,54374.63901672001 2023-12-16,11:36:58.000,350,11111260,-795,0,1702726617,12990.010825600002,119.74561517999973,54374.61106824001 2023-12-16,11:36:59.000,350,11111261,-795,0,1702726618,12990.179233349998,119.69627127000422,54374.72984928 2023-12-16,11:37:00.000,350,11111232,-795,0,1702726619,12990.192705969988,119.59053431999928,54374.69491368 2023-12-16,11:37:01.000,350,11111277,-795,0,1702726620,12990.212914899988,119.58348518999992,54374.666965200006 2023-12-16,11:37:02.000,350,11111360,-795,0,1702726621,12990.239860139998,119.5059447599997,54374.646003840004 2023-12-16,11:37:03.000,350,11111267,-795,0,1702726622,12990.287014309994,119.54823954000312,54374.8416432 2023-12-16,11:37:04.000,350,11111260,-795,0,1702726623,12990.334168479989,119.51299388999905,54374.77875912001 2023-12-16,11:37:05.000,350,11111298,-795,0,1702726624,12990.307223239994,119.52004301999841,54374.70888792001 2023-12-16,11:37:06.000,350,11111365,-795,0,1702726625,12990.266805379993,119.58348518999992,54374.70888792001 2023-12-16,11:37:07.000,350,11111343,-795,0,1702726626,12990.260069069998,119.59758344999864,54374.74382352 2023-12-16,11:37:08.000,350,11111216,-795,0,1702726627,12990.206178589993,119.64692736000143,54374.75779776001 2023-12-16,11:37:09.000,350,11111265,-795,0,1702726628,12990.212914899988,119.69627127000422,54374.89754016 2023-12-16,11:37:10.000,350,11111217,-795,0,1702726629,12990.091661320002,119.67512387999886,54374.883565920005 2023-12-16,11:37:11.000,350,11111279,-795,0,1702726630,12990.057979769997,119.71036953000294,54374.87657880001 2023-12-16,11:37:12.000,350,11111272,-795,0,1702726631,12989.876099399997,119.74561517999973,54374.63901672001 2023-12-16,11:37:13.000,350,11111263,-795,0,1702726632,12989.801999989992,119.75266430999909,54374.84863032 2023-12-16,11:37:14.000,350,11111265,-795,0,1702726633,12989.707691650001,119.76676256999781,54374.85561744001 2023-12-16,11:37:15.000,350,11111247,-795,0,1702726634,12989.64706486,119.77381170000444,54374.82766896001 2023-12-16,11:37:16.000,350,11111258,-795,0,1702726635,12989.55949282999,119.80905735000124,54374.813694720004 2023-12-16,11:37:17.000,350,11111178,-795,0,1702726636,12989.57970175999,119.8161064800006,54374.82766896001 2023-12-16,11:37:18.000,350,11111340,-795,0,1702726637,12989.492129729995,119.80905735000124,54374.68792656001 2023-12-16,11:37:19.000,350,11111198,-795,0,1702726638,12989.512338659995,119.79495909000252,54374.813694720004 2023-12-16,11:37:20.000,350,11111207,-795,0,1702726639,12989.532547589995,119.82315560999996,54374.82766896001 2023-12-16,11:37:21.000,350,11111275,-795,0,1702726640,12989.653801169996,119.84430299999804,54374.67395232 2023-12-16,11:37:22.000,350,11111218,-795,0,1702726641,12989.64706486,119.88659778000147,54374.67395232 2023-12-16,11:37:23.000,350,11111233,-795,0,1702726642,12989.674010099996,119.89364691000083,54374.53420992 2023-12-16,11:37:24.000,350,11111247,-795,0,1702726643,12989.815472609997,119.94299082000362,54374.7019008 2023-12-16,11:37:25.000,350,11111292,-795,0,1702726644,12989.956935119997,119.94299082000362,54374.82068184 2023-12-16,11:37:26.000,350,11111178,-795,0,1702726645,12989.990616670002,120.05577690000064,54374.785746240006 2023-12-16,11:37:27.000,350,11111278,-795,0,1702726646,12990.132079180003,119.97823647000041,54374.72286216 2023-12-16,11:37:28.000,350,11111192,-795,0,1702726647,12990.192705969988,120.07692428999871,54374.80670760001 2023-12-16,11:37:29.000,350,11111244,-795,0,1702726648,12990.293750619989,120.13331733000086,54374.84863032 2023-12-16,11:37:30.000,350,11111252,-795,0,1702726649,12990.293750619989,120.15446471999894,54374.813694720004 2023-12-16,11:37:31.000,350,11111357,-795,0,1702726650,12990.246596449993,120.11216994000279,54374.715875040005 2023-12-16,11:37:32.000,350,11111201,-795,0,1702726651,12990.334168479989,120.11921907000215,54374.72984928 2023-12-16,11:37:33.000,350,11111289,-795,0,1702726652,12990.448685749994,120.01348212000448,54375.03029544 2023-12-16,11:37:34.000,350,11111214,-795,0,1702726653,12990.401531579999,120.01348212000448,54375.04426968001 2023-12-16,11:37:35.000,350,11111236,-795,0,1702726654,12990.529521469995,119.9147942999989,54375.0861924 2023-12-16,11:37:36.000,350,11111221,-795,0,1702726655,12990.388058959994,119.80200822000188,54374.96741136 2023-12-16,11:37:37.000,350,11111266,-795,0,1702726656,12990.448685749994,119.77381170000444,54375.06523104 2023-12-16,11:37:38.000,350,11111351,-795,0,1702726657,12990.428476819994,119.7808608300038,54375.170037840006 2023-12-16,11:37:39.000,350,11111270,-795,0,1702726658,12990.47563098999,119.7174186600023,54375.21196056001 2023-12-16,11:37:40.000,350,11111283,-795,0,1702726659,12990.4823673,119.7174186600023,54375.19798632 2023-12-16,11:37:41.000,350,11111321,-795,0,1702726660,12990.39479526999,119.68922214000486,54375.06523104 2023-12-16,11:37:42.000,350,11111246,-795,0,1702726661,12990.374586339989,119.68922214000486,54375.19798632 2023-12-16,11:37:43.000,350,11111254,-795,0,1702726662,12990.381322649999,119.68922214000486,54375.27484464 2023-12-16,11:37:44.000,350,11111281,-795,0,1702726663,12990.320695859999,119.67512387999886,54375.316767360004 2023-12-16,11:37:45.000,350,11111305,-795,0,1702726664,12990.212914899988,119.71036953000294,54375.26087040001 2023-12-16,11:37:46.000,350,11111261,-795,0,1702726665,12990.165760729993,119.7174186600023,54375.26087040001 2023-12-16,11:37:47.000,350,11111291,-795,0,1702726666,12990.031034530002,119.6680747499995,54375.17702496 2023-12-16,11:37:48.000,350,11111269,-795,0,1702726667,12989.970407740002,119.63987823000207,54375.2259348 2023-12-16,11:37:49.000,350,11111257,-795,0,1702726668,12989.936726189997,119.57643606000056,54375.27484464 2023-12-16,11:37:50.000,350,11111256,-795,0,1702726669,12989.963671429992,119.55528867000248,54375.37266432 2023-12-16,11:37:51.000,350,11111216,-795,0,1702726670,12989.997352979997,119.49889563000033,54375.386638560005 2023-12-16,11:37:52.000,350,11111259,-795,0,1702726671,12989.862626779992,119.49889563000033,54375.23990904001 2023-12-16,11:37:53.000,350,11111272,-795,0,1702726672,12989.916517259997,119.5059447599997,54375.2259348 2023-12-16,11:37:54.000,350,11111254,-795,0,1702726673,12989.923253569992,119.59758344999864,54375.34471584 2023-12-16,11:37:55.000,350,11111311,-795,0,1702726674,12989.916517259997,119.59758344999864,54375.34471584 2023-12-16,11:37:56.000,350,11111266,-795,0,1702726675,12989.862626779992,119.64692736000143,54375.295806 2023-12-16,11:37:57.000,350,11111261,-795,0,1702726676,12989.936726189997,119.68217300999822,54375.30978024001 2023-12-16,11:37:58.000,350,11111276,-795,0,1702726677,12989.977144049997,119.75971343999845,54375.470484 2023-12-16,11:37:59.000,350,11111300,-795,0,1702726678,12989.815472609997,119.80200822000188,54375.218947680005 2023-12-16,11:38:00.000,350,11111243,-795,0,1702726679,12989.822208919992,119.9147942999989,54375.4006128 2023-12-16,11:38:01.000,350,11111304,-795,0,1702726680,12989.842417849992,119.9147942999989,54375.46349688 2023-12-16,11:38:02.000,350,11111296,-795,0,1702726681,12989.741373199991,119.90774516999954,54375.26087040001 2023-12-16,11:38:03.000,350,11111279,-795,0,1702726682,12989.734636889996,119.8795486500021,54375.28183176001 2023-12-16,11:38:04.000,350,11111253,-795,0,1702726683,12989.815472609997,119.84430299999804,54375.44952264001 2023-12-16,11:38:05.000,350,11111282,-795,0,1702726684,12989.808736300001,119.76676256999781,54375.456509760006 2023-12-16,11:38:06.000,350,11111290,-795,0,1702726685,12989.801999989992,119.70332040000358,54375.40759992001 2023-12-16,11:38:07.000,350,11111274,-795,0,1702726686,12989.842417849992,119.6680747499995,54375.386638560005 2023-12-16,11:38:08.000,350,11111261,-795,0,1702726687,12989.849154160001,119.64692736000143,54375.49843248001 2023-12-16,11:38:09.000,350,11111278,-795,0,1702726688,12989.943462499992,119.59758344999864,54375.40759992001 2023-12-16,11:38:10.000,350,11111294,-795,0,1702726689,12989.909780950002,119.604632579998,54375.44253552 2023-12-16,11:38:11.000,350,11111300,-795,0,1702726690,12989.869363090002,119.66102562000015,54375.386638560005 2023-12-16,11:38:12.000,350,11111261,-795,0,1702726691,12989.822208919992,119.70332040000358,54375.337728720006 2023-12-16,11:38:13.000,350,11111204,-795,0,1702726692,12989.876099399997,119.74561517999973,54375.49843248001 2023-12-16,11:38:14.000,350,11111286,-795,0,1702726693,12989.882835709992,119.79495909000252,54375.47747112001 2023-12-16,11:38:15.000,350,11111274,-795,0,1702726694,12989.801999989992,119.88659778000147,54375.53336808 2023-12-16,11:38:16.000,350,11111174,-795,0,1702726695,12989.660537479991,119.98528559999977,54375.37266432 2023-12-16,11:38:17.000,350,11111200,-795,0,1702726696,12989.640328549991,120.06987515999936,54375.456509760006 2023-12-16,11:38:18.000,350,11111304,-795,0,1702726697,12989.552756519995,120.1615138499983,54375.554329440005 2023-12-16,11:38:19.000,350,11111274,-795,0,1702726698,12989.50560235,120.1615138499983,54375.56131656 2023-12-16,11:38:20.000,350,11111279,-795,0,1702726699,12989.41803031999,120.21085776000109,54375.57529080001 2023-12-16,11:38:21.000,350,11111301,-795,0,1702726700,12989.35740352999,120.24610340999789,54375.470484 2023-12-16,11:38:22.000,350,11111268,-795,0,1702726701,12989.269831499994,120.1615138499983,54375.56131656 2023-12-16,11:38:23.000,350,11111296,-795,0,1702726702,12989.23614994999,120.15446471999894,54375.624200640006 2023-12-16,11:38:24.000,350,11111133,-795,0,1702726703,12989.19573208999,120.11921907000215,54375.6102264 2023-12-16,11:38:25.000,350,11111321,-795,0,1702726704,12989.114896369989,120.11921907000215,54375.484458240004 2023-12-16,11:38:26.000,350,11111248,-795,0,1702726705,12989.101423749999,120.0275803800032,54375.44952264001 2023-12-16,11:38:27.000,350,11111275,-795,0,1702726706,12989.148577919994,119.99233472999913,54375.39362568 2023-12-16,11:38:28.000,350,11111263,-795,0,1702726707,12989.209204709994,119.85840126000403,54375.44952264001 2023-12-16,11:38:29.000,350,11111258,-795,0,1702726708,12989.33719459999,119.8161064800006,54375.54734232001 2023-12-16,11:38:30.000,350,11111193,-795,0,1702726709,12989.4045577,119.77381170000444,54375.53336808 2023-12-16,11:38:31.000,350,11111229,-795,0,1702726710,12989.54602021,119.73856605000037,54375.51240672 2023-12-16,11:38:32.000,350,11111255,-795,0,1702726711,12989.53928389999,119.64692736000143,54375.37965144001 2023-12-16,11:38:33.000,350,11111270,-795,0,1702726712,12989.633592239996,119.61168171000463,54375.456509760006 2023-12-16,11:38:34.000,350,11111329,-795,0,1702726713,12989.660537479991,119.62577997000335,54375.37266432 2023-12-16,11:38:35.000,350,11111259,-795,0,1702726714,12989.754845819996,119.63282910000271,54375.505419600006 2023-12-16,11:38:36.000,350,11111315,-795,0,1702726715,12989.707691650001,119.57643606000056,54375.42856128001 2023-12-16,11:38:37.000,350,11111351,-795,0,1702726716,12989.721164269991,119.59053431999928,54375.435548400004 2023-12-16,11:38:38.000,350,11111265,-795,0,1702726717,12989.741373199991,119.63282910000271,54375.58227792 2023-12-16,11:38:39.000,350,11111276,-795,0,1702726718,12989.680746409991,119.6680747499995,54375.56131656 2023-12-16,11:38:40.000,350,11111248,-795,0,1702726719,12989.58643807,119.65397649000079,54375.61721352001 2023-12-16,11:38:41.000,350,11111207,-795,0,1702726720,12989.451711869995,119.73856605000037,54375.56830368 2023-12-16,11:38:42.000,350,11111288,-795,0,1702726721,12989.350667219995,119.80905735000124,54375.44253552 2023-12-16,11:38:43.000,350,11111247,-795,0,1702726722,12989.168786849994,119.88659778000147,54375.34471584 2023-12-16,11:38:44.000,350,11111295,-795,0,1702726723,12989.162050539999,119.94299082000362,54375.456509760006 2023-12-16,11:38:45.000,350,11111243,-795,0,1702726724,12989.128368989994,119.97118734000105,54375.57529080001 2023-12-16,11:38:46.000,350,11111238,-795,0,1702726725,12989.061005889998,120.08397341999807,54375.53336808 2023-12-16,11:38:47.000,350,11111271,-795,0,1702726726,12988.986906479993,120.1615138499983,54375.554329440005 2023-12-16,11:38:48.000,350,11111314,-795,0,1702726727,12988.986906479993,120.24610340999789,54375.3656772 2023-12-16,11:38:49.000,350,11111273,-795,0,1702726728,12988.959961239998,120.26725080000324,54375.41458704 2023-12-16,11:38:50.000,350,11111251,-795,0,1702726729,12988.986906479993,120.29544732000068,54375.46349688 2023-12-16,11:38:51.000,350,11111292,-795,0,1702726730,12989.067742199994,120.39413513999898,54375.4006128 2023-12-16,11:38:52.000,350,11111296,-795,0,1702726731,12989.114896369989,120.42938079000305,54375.316767360004 2023-12-16,11:38:53.000,350,11111202,-795,0,1702726732,12989.19573208999,120.40118426999834,54375.40759992001 2023-12-16,11:38:54.000,350,11111206,-795,0,1702726733,12989.27656780999,120.38003688000026,54375.57529080001 2023-12-16,11:38:55.000,350,11111270,-795,0,1702726734,12989.36413984,120.36593862000154,54375.484458240004 2023-12-16,11:38:56.000,350,11111186,-795,0,1702726735,12989.44497556,120.26725080000324,54375.47747112001 2023-12-16,11:38:57.000,350,11111197,-795,0,1702726736,12989.411294009995,120.28839819000132,54375.34471584 2023-12-16,11:38:58.000,350,11111209,-795,0,1702726737,12989.451711869995,120.30249645000004,54375.33074160001 2023-12-16,11:38:59.000,350,11111287,-795,0,1702726738,12989.52581128,120.24610340999789,54375.44253552 2023-12-16,11:39:00.000,350,11111199,-795,0,1702726739,12989.45844817999,120.26020167000388,54375.288818880006 2023-12-16,11:39:01.000,350,11111294,-795,0,1702726740,12989.58643807,120.2742999300026,54375.42856128001 2023-12-16,11:39:02.000,350,11111289,-795,0,1702726741,12989.593174379996,120.28134906000196,54375.54734232001 2023-12-16,11:39:03.000,350,11111250,-795,0,1702726742,12989.640328549991,120.33069297000475,54375.49843248001 2023-12-16,11:39:04.000,350,11111273,-795,0,1702726743,12989.653801169996,120.41528253000433,54375.51939384 2023-12-16,11:39:05.000,350,11111274,-795,0,1702726744,12989.58643807,120.50692122000328,54375.49843248001 2023-12-16,11:39:06.000,350,11111306,-795,0,1702726745,12989.45844817999,120.54921599999943,54375.27484464 2023-12-16,11:39:07.000,350,11111303,-795,0,1702726746,12989.46518449,120.72544424999796,54375.39362568 2023-12-16,11:39:08.000,350,11111263,-795,0,1702726747,12989.512338659995,120.78183729000011,54375.41458704 2023-12-16,11:39:09.000,350,11111349,-795,0,1702726748,12989.45844817999,120.8664268499997,54375.56131656 2023-12-16,11:39:10.000,350,11111261,-795,0,1702726749,12989.370876149995,120.97216380000464,54375.52638096001 2023-12-16,11:39:11.000,350,11111291,-795,0,1702726750,12989.32372198,120.99331119000271,54375.53336808 2023-12-16,11:39:12.000,350,11111205,-795,0,1702726751,12989.242886259999,121.04970423000486,54375.37965144001 2023-12-16,11:39:13.000,350,11111187,-795,0,1702726752,12989.21594101999,121.07085162000294,54375.386638560005 2023-12-16,11:39:14.000,350,11111345,-795,0,1702726753,12989.242886259999,121.00740945000143,54375.456509760006 2023-12-16,11:39:15.000,350,11111264,-795,0,1702726754,12989.182259469999,121.02150771000015,54375.316767360004 2023-12-16,11:39:16.000,350,11111252,-795,0,1702726755,12989.19573208999,120.9298690200012,54375.32375448 2023-12-16,11:39:17.000,350,11111250,-795,0,1702726756,12989.229413639994,120.88052510999842,54375.288818880006 2023-12-16,11:39:18.000,350,11111219,-795,0,1702726757,12989.38434877,120.76068990000203,54375.41458704 2023-12-16,11:39:19.000,350,11111189,-795,0,1702726758,12989.43823924999,120.73954251000396,54375.435548400004 2023-12-16,11:39:20.000,350,11111302,-795,0,1702726759,12989.51907496999,120.64790381999774,54375.37965144001 2023-12-16,11:39:21.000,350,11111280,-795,0,1702726760,12989.57970175999,120.54216687000007,54375.35869008001 2023-12-16,11:39:22.000,350,11111254,-795,0,1702726761,12989.674010099996,120.48577382999792,54375.30279312 2023-12-16,11:39:23.000,350,11111267,-795,0,1702726762,12989.727900580001,120.38003688000026,54375.21196056001 2023-12-16,11:39:24.000,350,11111283,-795,0,1702726763,12989.855890469997,120.34479123000347,54375.37266432 2023-12-16,11:39:25.000,350,11111321,-795,0,1702726764,12989.929989880002,120.3095455799994,54375.44253552 2023-12-16,11:39:26.000,350,11111331,-795,0,1702726765,12989.929989880002,120.3095455799994,54375.337728720006 2023-12-16,11:39:27.000,350,11111247,-795,0,1702726766,12989.876099399997,120.26020167000388,54375.24689616 2023-12-16,11:39:28.000,350,11111318,-795,0,1702726767,12989.835681539997,120.23200514999917,54375.337728720006 2023-12-16,11:39:29.000,350,11111268,-795,0,1702726768,12989.808736300001,120.24610340999789,54375.39362568 2023-12-16,11:39:30.000,350,11111256,-795,0,1702726769,12989.734636889996,120.25315254000452,54375.30978024001 2023-12-16,11:39:31.000,350,11111256,-795,0,1702726770,12989.66727379,120.23200514999917,54375.19099920001 2023-12-16,11:39:32.000,350,11111215,-795,0,1702726771,12989.593174379996,120.24610340999789,54375.25388328 2023-12-16,11:39:33.000,350,11111296,-795,0,1702726772,12989.53928389999,120.24610340999789,54375.39362568 2023-12-16,11:39:34.000,350,11111291,-795,0,1702726773,12989.46518449,120.30249645000004,54375.337728720006 2023-12-16,11:39:35.000,350,11111299,-795,0,1702726774,12989.38434877,120.33069297000475,54375.30978024001 2023-12-16,11:39:36.000,350,11111258,-795,0,1702726775,12989.209204709994,120.4082333999977,54375.100166640004 2023-12-16,11:39:37.000,350,11111248,-795,0,1702726776,12989.17552315999,120.45757731000049,54375.149076480004 2023-12-16,11:39:38.000,350,11111199,-795,0,1702726777,12989.188995779994,120.59151078000286,54375.28183176001 2023-12-16,11:39:39.000,350,11111172,-795,0,1702726778,12989.101423749999,120.62675642999966,54375.20497344 2023-12-16,11:39:40.000,350,11111257,-795,0,1702726779,12989.087951129994,120.72544424999796,54375.170037840006 2023-12-16,11:39:41.000,350,11111343,-795,0,1702726780,12989.020588029998,120.78888641999947,54375.14208936001 2023-12-16,11:39:42.000,350,11111219,-795,0,1702726781,12989.027324339993,120.88052510999842,54375.100166640004 2023-12-16,11:39:43.000,350,11111202,-795,0,1702726782,12989.114896369989,120.82413207000354,54375.26087040001 2023-12-16,11:39:44.000,350,11111259,-795,0,1702726783,12989.168786849994,120.85232859000098,54375.170037840006 2023-12-16,11:39:45.000,350,11111269,-795,0,1702726784,12989.155314229989,120.89462337000441,54375.1560636 2023-12-16,11:39:46.000,350,11111259,-795,0,1702726785,12989.114896369989,120.90167250000377,54374.96042424 2023-12-16,11:39:47.000,350,11111277,-795,0,1702726786,12989.222677329999,120.85232859000098,54374.97439848001 2023-12-16,11:39:48.000,350,11111300,-795,0,1702726787,12989.25635887999,120.7677390300014,54375.0861924 2023-12-16,11:39:49.000,350,11111257,-795,0,1702726788,12989.36413984,120.69019860000117,54375.18401208 2023-12-16,11:39:50.000,350,11111214,-795,0,1702726789,12989.39782138999,120.68314947000181,54375.1560636 2023-12-16,11:39:51.000,350,11111269,-795,0,1702726790,12989.451711869995,120.64790381999774,54375.121128000006 2023-12-16,11:39:52.000,350,11111218,-795,0,1702726791,12989.391085079995,120.62675642999966,54375.00933408 2023-12-16,11:39:53.000,350,11111221,-795,0,1702726792,12989.512338659995,120.48577382999792,54374.98837272 2023-12-16,11:39:54.000,350,11111297,-795,0,1702726793,12989.53928389999,120.4716755699992,54374.94645000001 2023-12-16,11:39:55.000,350,11111284,-795,0,1702726794,12989.62685593,120.42233166000369,54375.04426968001 2023-12-16,11:39:56.000,350,11111276,-795,0,1702726795,12989.50560235,120.42938079000305,54374.98837272 2023-12-16,11:39:57.000,350,11111237,-795,0,1702726796,12989.62011961999,120.38708600999962,54375.0163212 2023-12-16,11:39:58.000,350,11111336,-795,0,1702726797,12989.64706486,120.31659470999875,54375.100166640004 2023-12-16,11:39:59.000,350,11111344,-795,0,1702726798,12989.59991068999,120.2742999300026,54375.05824392 2023-12-16,11:40:00.000,350,11111176,-795,0,1702726799,12989.471920799995,120.25315254000452,54375.07920528 2023-12-16,11:40:01.000,350,11111247,-795,0,1702726800,12989.36413984,120.1756121100043,54374.94645000001 2023-12-16,11:40:02.000,350,11111302,-795,0,1702726801,12989.35740352999,120.07692428999871,54374.86959168 2023-12-16,11:40:03.000,350,11111237,-795,0,1702726802,12989.27656780999,120.0275803800032,54374.86260456 2023-12-16,11:40:04.000,350,11111248,-795,0,1702726803,12989.27656780999,120.02053125000384,54375.02330832001 2023-12-16,11:40:05.000,350,11111232,-795,0,1702726804,12989.222677329999,120.06987515999936,54375.002346960006 2023-12-16,11:40:06.000,350,11111343,-795,0,1702726805,12989.155314229989,119.98528559999977,54375.04426968001 2023-12-16,11:40:07.000,350,11111252,-795,0,1702726806,12989.081214819998,119.96413821000169,54374.99535984001 2023-12-16,11:40:08.000,350,11111216,-795,0,1702726807,12988.993642789988,119.95003995000297,54374.91850152 2023-12-16,11:40:09.000,350,11111201,-795,0,1702726808,12988.953224929988,119.93594169000426,54374.89055304 2023-12-16,11:40:10.000,350,11111330,-795,0,1702726809,12988.798289799997,119.9288925600049,54374.80670760001 2023-12-16,11:40:11.000,350,11111277,-795,0,1702726810,12988.831971350002,119.94299082000362,54374.834656080006 2023-12-16,11:40:12.000,350,11111319,-795,0,1702726811,12988.784817179992,120.08397341999807,54374.79972048 2023-12-16,11:40:13.000,350,11111296,-795,0,1702726812,12988.764608249992,120.07692428999871,54374.87657880001 2023-12-16,11:40:14.000,350,11111283,-795,0,1702726813,12988.697245149997,120.11921907000215,54374.86959168 2023-12-16,11:40:15.000,350,11111181,-795,0,1702726814,12988.636618359997,120.06987515999936,54374.79273336 2023-12-16,11:40:16.000,350,11111330,-795,0,1702726815,12988.569255260001,120.09102255000471,54374.785746240006 2023-12-16,11:40:17.000,350,11111255,-795,0,1702726816,12988.602936809992,120.11216994000279,54374.73683640001 2023-12-16,11:40:18.000,350,11111299,-795,0,1702726817,12988.549046330001,120.21085776000109,54374.8416432 2023-12-16,11:40:19.000,350,11111247,-795,0,1702726818,12988.562518949991,120.24610340999789,54374.79273336 2023-12-16,11:40:20.000,350,11111248,-795,0,1702726819,12988.522101089991,120.29544732000068,54374.79972048 2023-12-16,11:40:21.000,350,11111277,-795,0,1702726820,12988.501892159991,120.38708600999962,54374.72984928 2023-12-16,11:40:22.000,350,11111269,-795,0,1702726821,12988.522101089991,120.4082333999977,54374.77875912001 2023-12-16,11:40:23.000,350,11111311,-795,0,1702726822,12988.602936809992,120.4716755699992,54374.785746240006 2023-12-16,11:40:24.000,350,11111224,-795,0,1702726823,12988.589464190001,120.49987209000392,54374.72984928 2023-12-16,11:40:25.000,350,11111210,-795,0,1702726824,12988.636618359997,120.57036339000479,54374.63901672001 2023-12-16,11:40:26.000,350,11111356,-755,0,1702726825,12988.555782639996,120.55626512999879,54374.55517128 2023-12-16,11:40:27.000,350,11111161,-795,0,1702726826,12988.629882050001,120.63380555999902,54374.478312960004 2023-12-16,11:40:28.000,350,11111262,-795,0,1702726827,12988.677036219997,120.65495295000437,54374.62504248 2023-12-16,11:40:29.000,350,11111247,-795,0,1702726828,12988.643354669992,120.69724773000053,54374.50626144 2023-12-16,11:40:30.000,350,11111222,-795,0,1702726829,12988.650090980002,120.78888641999947,54374.61106824001 2023-12-16,11:40:31.000,350,11111332,-795,0,1702726830,12988.643354669992,120.83823033000226,54374.68093944 2023-12-16,11:40:32.000,350,11111291,-795,0,1702726831,12988.562518949991,120.84527946000162,54374.5272228 2023-12-16,11:40:33.000,350,11111308,-795,0,1702726832,12988.542310019991,120.87347597999906,54374.52023568001 2023-12-16,11:40:34.000,350,11111262,-795,0,1702726833,12988.495155849996,120.8664268499997,54374.548184160005 2023-12-16,11:40:35.000,350,11111309,-795,0,1702726834,12988.434529059996,120.90167250000377,54374.499274320005 2023-12-16,11:40:36.000,350,11111325,-795,0,1702726835,12988.373902269996,120.84527946000162,54374.429403120004 2023-12-16,11:40:37.000,350,11111233,-795,0,1702726836,12988.38737489,120.76068990000203,54374.44337736001 2023-12-16,11:40:38.000,350,11111303,-795,0,1702726837,12988.421056439991,120.7324933800046,54374.51324856 2023-12-16,11:40:39.000,350,11111240,-795,0,1702726838,12988.40758382,120.61265817000094,54374.52023568001 2023-12-16,11:40:40.000,350,11111253,-795,0,1702726839,12988.414320129996,120.49987209000392,54374.478312960004 2023-12-16,11:40:41.000,350,11111308,-795,0,1702726840,12988.501892159991,120.45052818000113,54374.36651904 2023-12-16,11:40:42.000,350,11111219,-795,0,1702726841,12988.562518949991,120.38708600999962,54374.261712240004 2023-12-16,11:40:43.000,350,11111268,-795,0,1702726842,12988.555782639996,120.24610340999789,54374.19184104 2023-12-16,11:40:44.000,350,11111215,-795,0,1702726843,12988.683772529992,120.16856297999766,54374.32459632001 2023-12-16,11:40:45.000,350,11111262,-795,0,1702726844,12988.784817179992,120.21085776000109,54374.30363496001 2023-12-16,11:40:46.000,350,11111227,-795,0,1702726845,12988.899334449998,120.16856297999766,54374.212802400005 2023-12-16,11:40:47.000,350,11111241,-795,0,1702726846,12988.892598140003,120.19675950000237,54374.1778668 2023-12-16,11:40:48.000,350,11111236,-795,0,1702726847,12989.000379099998,120.22495601999981,54374.27568648001 2023-12-16,11:40:49.000,350,11111307,-795,0,1702726848,12988.966697549993,120.31659470999875,54374.17087968 2023-12-16,11:40:50.000,350,11111261,-795,0,1702726849,12988.973433859988,120.32364383999811,54374.22677664 2023-12-16,11:40:51.000,350,11111234,-795,0,1702726850,12988.838707659997,120.41528253000433,54374.05908576 2023-12-16,11:40:52.000,350,11111248,-795,0,1702726851,12988.811762420002,120.43642992000241,54374.10799560001 2023-12-16,11:40:53.000,350,11111175,-795,0,1702726852,12988.798289799997,120.45757731000049,54374.23376376001 2023-12-16,11:40:54.000,350,11111305,-795,0,1702726853,12988.805026109992,120.45757731000049,54374.261712240004 2023-12-16,11:40:55.000,350,11111228,-795,0,1702726854,12988.683772529992,120.41528253000433,54374.212802400005 2023-12-16,11:40:56.000,350,11111214,-795,0,1702726855,12988.650090980002,120.36593862000154,54374.26869936 2023-12-16,11:40:57.000,350,11111243,-795,0,1702726856,12988.501892159991,120.32364383999811,54374.10100848 2023-12-16,11:40:58.000,350,11111247,-795,0,1702726857,12988.434529059996,120.18266124000365,54374.07306 2023-12-16,11:40:59.000,350,11111312,-795,0,1702726858,12988.454737989996,120.13331733000086,54374.1778668 2023-12-16,11:41:00.000,350,11111257,-795,0,1702726859,12988.441265369991,120.06282603,54374.14991832 2023-12-16,11:41:01.000,350,11111309,-795,0,1702726860,12988.421056439991,119.97118734000105,54374.13594408001 2023-12-16,11:41:02.000,350,11111255,-795,0,1702726861,12988.3267481,119.90069604000018,54373.926330480004 2023-12-16,11:41:03.000,350,11111166,-795,0,1702726862,12988.44800168,119.75266430999909,54374.07306 2023-12-16,11:41:04.000,350,11111221,-795,0,1702726863,12988.528837400001,119.70332040000358,54374.07306 2023-12-16,11:41:05.000,350,11111214,-795,0,1702726864,12988.575991569996,119.62577997000335,54374.03113728 2023-12-16,11:41:06.000,350,11111256,-795,0,1702726865,12988.602936809992,119.62577997000335,54373.96126608 2023-12-16,11:41:07.000,350,11111236,-795,0,1702726866,12988.650090980002,119.5059447599997,54373.8634464 2023-12-16,11:41:08.000,350,11111235,-795,0,1702726867,12988.784817179992,119.42840432999947,54374.03812440001 2023-12-16,11:41:09.000,350,11111226,-795,0,1702726868,12988.872389210002,119.46364998000354,54374.07306 2023-12-16,11:41:10.000,350,11111297,-795,0,1702726869,12988.892598140003,119.40020781000203,54373.98921456001 2023-12-16,11:41:11.000,350,11111265,-795,0,1702726870,12988.973433859988,119.42135520000011,54374.094021360004 2023-12-16,11:41:12.000,350,11111254,-795,0,1702726871,12988.973433859988,119.37906042000395,54374.02415016 2023-12-16,11:41:13.000,350,11111279,-795,0,1702726872,12988.892598140003,119.40020781000203,54373.9333176 2023-12-16,11:41:14.000,350,11111200,-795,0,1702726873,12988.852180280002,119.49184650000097,54373.96825320001 2023-12-16,11:41:15.000,350,11111259,-795,0,1702726874,12988.811762420002,119.44250258999818,54373.996201680005 2023-12-16,11:41:16.000,350,11111283,-795,0,1702726875,12988.771344560002,119.51299388999905,54374.12895696 2023-12-16,11:41:17.000,350,11111284,-795,0,1702726876,12988.690508840002,119.49889563000033,54374.12196984 2023-12-16,11:41:18.000,350,11111168,-795,0,1702726877,12988.596200499996,119.55528867000248,54374.08703424001 2023-12-16,11:41:19.000,350,11111215,-795,0,1702726878,12988.616409429997,119.61873084000399,54374.19882816 2023-12-16,11:41:20.000,350,11111221,-795,0,1702726879,12988.441265369991,119.68217300999822,54374.142931200004 2023-12-16,11:41:21.000,350,11111230,-795,0,1702726880,12988.36042964999,119.6680747499995,54374.163892560005 2023-12-16,11:41:22.000,350,11111335,-795,0,1702726881,12988.293066549995,119.76676256999781,54374.114982720006 2023-12-16,11:41:23.000,350,11111304,-795,0,1702726882,12988.252648689995,119.80200822000188,54374.045111520005 2023-12-16,11:41:24.000,350,11111300,-795,0,1702726883,12988.19875820999,119.89364691000083,54374.12895696 2023-12-16,11:41:25.000,350,11111290,-795,0,1702726884,12988.28633024,119.94299082000362,54374.23376376001 2023-12-16,11:41:26.000,350,11111288,-795,0,1702726885,12988.32001178999,120.08397341999807,54374.18485392001 2023-12-16,11:41:27.000,350,11111312,-795,0,1702726886,12988.34022071999,120.10512081000343,54374.25472512001 2023-12-16,11:41:28.000,350,11111234,-795,0,1702726887,12988.26612131,120.1756121100043,54374.12895696 2023-12-16,11:41:29.000,350,11111271,-795,0,1702726888,12988.36716596,120.20380863000173,54374.094021360004 2023-12-16,11:41:30.000,350,11111277,-795,0,1702726889,12988.394111199996,120.16856297999766,54374.163892560005 2023-12-16,11:41:31.000,350,11111222,-795,0,1702726890,12988.474946919996,120.21085776000109,54374.06607288001 2023-12-16,11:41:32.000,350,11111256,-795,0,1702726891,12988.461474299991,120.20380863000173,54374.13594408001 2023-12-16,11:41:33.000,350,11111305,-795,0,1702726892,12988.609673120001,120.1756121100043,54374.26869936 2023-12-16,11:41:34.000,350,11111236,-795,0,1702726893,12988.650090980002,120.14036646000022,54374.19184104 2023-12-16,11:41:35.000,350,11111284,-795,0,1702726894,12988.677036219997,120.18266124000365,54374.20581528001 2023-12-16,11:41:36.000,350,11111246,-795,0,1702726895,12988.690508840002,120.14036646000022,54374.07306 2023-12-16,11:41:37.000,350,11111284,-795,0,1702726896,12988.730926700002,120.06282603,54374.13594408001 2023-12-16,11:41:38.000,350,11111238,-795,0,1702726897,12988.771344560002,120.07692428999871,54374.21978952 2023-12-16,11:41:39.000,350,11111238,-795,0,1702726898,12988.764608249992,120.02053125000384,54374.12196984 2023-12-16,11:41:40.000,350,11111214,-795,0,1702726899,12988.757871939997,120.0275803800032,54374.20581528001 2023-12-16,11:41:41.000,350,11111301,-795,0,1702726900,12988.778080869997,120.02053125000384,54374.14991832 2023-12-16,11:41:42.000,350,11111222,-795,0,1702726901,12988.724190389992,120.02053125000384,54374.20581528001 2023-12-16,11:41:43.000,350,11111239,-795,0,1702726902,12988.717454079997,120.0275803800032,54374.212802400005 2023-12-16,11:41:44.000,350,11111215,-795,0,1702726903,12988.656827289997,120.04167864000192,54374.094021360004 2023-12-16,11:41:45.000,350,11111250,-795,0,1702726904,12988.629882050001,120.07692428999871,54374.13594408001 2023-12-16,11:41:46.000,350,11111249,-795,0,1702726905,12988.596200499996,120.07692428999871,54374.247738 2023-12-16,11:41:47.000,350,11111269,-795,0,1702726906,12988.589464190001,120.05577690000064,54374.212802400005 2023-12-16,11:41:48.000,350,11111316,-795,0,1702726907,12988.461474299991,120.06987515999936,54374.045111520005 2023-12-16,11:41:49.000,350,11111262,-795,0,1702726908,12988.555782639996,119.97823647000041,54374.14991832 2023-12-16,11:41:50.000,350,11111301,-795,0,1702726909,12988.575991569996,119.96413821000169,54374.25472512001 2023-12-16,11:41:51.000,350,11111318,-795,0,1702726910,12988.663563599992,119.85840126000403,54374.26869936 2023-12-16,11:41:52.000,350,11111210,-795,0,1702726911,12988.656827289997,119.83725386999868,54374.212802400005 2023-12-16,11:41:53.000,350,11111302,-795,0,1702726912,12988.737663009997,119.8161064800006,54374.18485392001 2023-12-16,11:41:54.000,350,11111298,-795,0,1702726913,12988.865652899993,119.69627127000422,54374.25472512001 2023-12-16,11:41:55.000,350,11111212,-795,0,1702726914,12988.933015999988,119.68217300999822,54374.18485392001 2023-12-16,11:41:56.000,350,11111306,-795,0,1702726915,12988.980170169998,119.62577997000335,54374.21978952 2023-12-16,11:41:57.000,350,11111189,-795,0,1702726916,12989.101423749999,119.57643606000056,54374.24075088 2023-12-16,11:41:58.000,350,11111250,-795,0,1702726917,12989.108160059994,119.59758344999864,54374.247738 2023-12-16,11:41:59.000,350,11111250,-795,0,1702726918,12989.242886259999,119.59053431999928,54374.40145464001 2023-12-16,11:42:00.000,350,11111236,-795,0,1702726919,12989.25635887999,119.604632579998,54374.3874804 2023-12-16,11:42:01.000,350,11111260,-795,0,1702726920,12989.249622569994,119.56233780000184,54374.380493280005 2023-12-16,11:42:02.000,350,11111242,-795,0,1702726921,12989.188995779994,119.59758344999864,54374.3176092 2023-12-16,11:42:03.000,350,11111316,-795,0,1702726922,12989.081214819998,119.63282910000271,54374.21978952 2023-12-16,11:42:04.000,350,11111345,-795,0,1702726923,12989.094687439989,119.64692736000143,54374.34555768 2023-12-16,11:42:05.000,350,11111250,-795,0,1702726924,12989.17552315999,119.63282910000271,54374.5621584 2023-12-16,11:42:06.000,350,11111310,-795,0,1702726925,12989.074478509989,119.72446779000165,54374.63901672001 2023-12-16,11:42:07.000,350,11111246,-795,0,1702726926,12989.007115409993,119.68217300999822,54374.646003840004 2023-12-16,11:42:08.000,350,11111259,-795,0,1702726927,12988.926279689993,119.73856605000037,54374.44337736001 2023-12-16,11:42:09.000,350,11111271,-795,0,1702726928,12988.838707659997,119.8161064800006,54374.53420992 2023-12-16,11:42:10.000,350,11111291,-795,0,1702726929,12988.831971350002,119.90069604000018,54374.6320296 2023-12-16,11:42:11.000,350,11111317,-795,0,1702726930,12988.757871939997,119.97823647000041,54374.54119704001 2023-12-16,11:42:12.000,350,11111232,-795,0,1702726931,12988.737663009997,119.99938385999849,54374.58311976 2023-12-16,11:42:13.000,350,11111249,-795,0,1702726932,12988.838707659997,120.05577690000064,54374.715875040005 2023-12-16,11:42:14.000,350,11111299,-795,0,1702726933,12988.805026109992,120.09807168000407,54374.646003840004 2023-12-16,11:42:15.000,350,11111277,-795,0,1702726934,12988.838707659997,120.1262682000015,54374.56914552001 2023-12-16,11:42:16.000,350,11111267,-795,0,1702726935,12988.906070759993,120.14741558999958,54374.72286216 2023-12-16,11:42:17.000,350,11111260,-795,0,1702726936,12988.892598140003,120.18266124000365,54374.6320296 2023-12-16,11:42:18.000,350,11111279,-795,0,1702726937,12988.939752309998,120.14036646000022,54374.57613264 2023-12-16,11:42:19.000,350,11111329,-795,0,1702726938,12989.061005889998,120.18266124000365,54374.646003840004 2023-12-16,11:42:20.000,350,11111237,-795,0,1702726939,12989.121632679999,120.15446471999894,54374.785746240006 2023-12-16,11:42:21.000,350,11111226,-795,0,1702726940,12989.182259469999,120.11216994000279,54374.764784880004 2023-12-16,11:42:22.000,350,11111207,-795,0,1702726941,12989.249622569994,120.09807168000407,54374.813694720004 2023-12-16,11:42:23.000,350,11111314,-795,0,1702726942,12989.34393091,120.09807168000407,54374.92548864001 2023-12-16,11:42:24.000,350,11111293,-795,0,1702726943,12989.391085079995,120.01348212000448,54374.86260456 2023-12-16,11:42:25.000,350,11111192,-795,0,1702726944,12989.36413984,120.01348212000448,54374.87657880001 2023-12-16,11:42:26.000,350,11111316,-795,0,1702726945,12989.411294009995,120.03462951000256,54374.82068184 2023-12-16,11:42:27.000,350,11111276,-795,0,1702726946,12989.44497556,120.07692428999871,54374.82766896001 2023-12-16,11:42:28.000,350,11111295,-795,0,1702726947,12989.48539342,120.06282603,54374.932475760004 2023-12-16,11:42:29.000,350,11111255,-795,0,1702726948,12989.57970175999,120.13331733000086,54375.06523104 2023-12-16,11:42:30.000,350,11111292,-795,0,1702726949,12989.54602021,120.11216994000279,54375.12811512 2023-12-16,11:42:31.000,350,11111314,-795,0,1702726950,12989.52581128,120.16856297999766,54375.13510224 2023-12-16,11:42:32.000,350,11111228,-795,0,1702726951,12989.45844817999,120.24610340999789,54375.03728256 2023-12-16,11:42:33.000,350,11111311,-795,0,1702726952,12989.492129729995,120.24610340999789,54375.07920528 2023-12-16,11:42:34.000,350,11111274,-795,0,1702726953,12989.431502939995,120.18971037000301,54375.14208936001 2023-12-16,11:42:35.000,350,11111311,-795,0,1702726954,12989.41803031999,120.26020167000388,54375.149076480004 2023-12-16,11:42:36.000,350,11111281,-795,0,1702726955,12989.350667219995,120.16856297999766,54375.07221816001 2023-12-16,11:42:37.000,350,11111255,-795,0,1702726956,12989.310249359994,120.19675950000237,54375.14208936001 2023-12-16,11:42:38.000,350,11111225,-795,0,1702726957,12989.330458289995,120.13331733000086,54375.170037840006 2023-12-16,11:42:39.000,350,11111223,-795,0,1702726958,12989.36413984,120.09807168000407,54375.295806 2023-12-16,11:42:40.000,350,11111212,-795,0,1702726959,12989.34393091,120.08397341999807,54375.27484464 2023-12-16,11:42:41.000,350,11111242,-795,0,1702726960,12989.34393091,120.04872777000128,54375.218947680005 2023-12-16,11:42:42.000,350,11111328,-795,0,1702726961,12989.34393091,119.99938385999849,54375.19099920001 2023-12-16,11:42:43.000,350,11111285,-795,0,1702726962,12989.29677673999,119.97823647000041,54375.26087040001 2023-12-16,11:42:44.000,350,11111235,-795,0,1702726963,12989.330458289995,119.97118734000105,54375.337728720006 2023-12-16,11:42:45.000,350,11111234,-795,0,1702726964,12989.431502939995,119.89364691000083,54375.4006128 2023-12-16,11:42:46.000,350,11111204,-795,0,1702726965,12989.46518449,119.86545039000339,54375.3656772 2023-12-16,11:42:47.000,350,11111259,-795,0,1702726966,12989.411294009995,119.82315560999996,54375.3656772 2023-12-16,11:42:48.000,350,11111194,-795,0,1702726967,12989.512338659995,119.78790996000316,54375.37965144001 2023-12-16,11:42:49.000,350,11111266,-795,0,1702726968,12989.492129729995,119.82315560999996,54375.37266432 2023-12-16,11:42:50.000,350,11111251,-795,0,1702726969,12989.53928389999,119.76676256999781,54375.49144536 2023-12-16,11:42:51.000,350,11111299,-795,0,1702726970,12989.492129729995,119.76676256999781,54375.40759992001 2023-12-16,11:42:52.000,350,11111322,-795,0,1702726971,12989.53928389999,119.7808608300038,54375.4006128 2023-12-16,11:42:53.000,350,11111310,-795,0,1702726972,12989.59991068999,119.78790996000316,54375.58926504 2023-12-16,11:42:54.000,350,11111255,-795,0,1702726973,12989.640328549991,119.7808608300038,54375.59625216001 2023-12-16,11:42:55.000,350,11111317,-795,0,1702726974,12989.54602021,119.78790996000316,54375.5403552 2023-12-16,11:42:56.000,350,11111289,-795,0,1702726975,12989.492129729995,119.80200822000188,54375.624200640006 2023-12-16,11:42:57.000,350,11111289,-795,0,1702726976,12989.43823924999,119.87249952000275,54375.5403552 2023-12-16,11:42:58.000,350,11111212,-795,0,1702726977,12989.4045577,119.78790996000316,54375.58227792 2023-12-16,11:42:59.000,350,11111301,-795,0,1702726978,12989.28330412,119.82315560999996,54375.68708472 2023-12-16,11:43:00.000,350,11111254,-795,0,1702726979,12989.209204709994,119.80905735000124,54375.76394304001 2023-12-16,11:43:01.000,350,11111239,-795,0,1702726980,12989.148577919994,119.83725386999868,54375.65913624 2023-12-16,11:43:02.000,350,11111248,-795,0,1702726981,12989.141841609999,119.7808608300038,54375.73599456 2023-12-16,11:43:03.000,350,11111311,-795,0,1702726982,12989.209204709994,119.80200822000188,54375.80586576 2023-12-16,11:43:04.000,350,11111248,-795,0,1702726983,12989.135105299989,119.71036953000294,54375.56131656 2023-12-16,11:43:05.000,350,11111268,-795,0,1702726984,12989.141841609999,119.68922214000486,54375.68708472 2023-12-16,11:43:06.000,350,11111225,-795,0,1702726985,12989.25635887999,119.71036953000294,54375.75695592 2023-12-16,11:43:07.000,350,11111290,-795,0,1702726986,12989.310249359994,119.68922214000486,54375.770930160004 2023-12-16,11:43:08.000,350,11111222,-795,0,1702726987,12989.42476663,119.71036953000294,54375.90368544 2023-12-16,11:43:09.000,350,11111240,-795,0,1702726988,12989.44497556,119.7174186600023,54375.93163392001 2023-12-16,11:43:10.000,350,11111294,-795,0,1702726989,12989.532547589995,119.7808608300038,54375.96656952 2023-12-16,11:43:11.000,350,11111223,-795,0,1702726990,12989.613383309996,119.83725386999868,54376.00150512001 2023-12-16,11:43:12.000,350,11111267,-795,0,1702726991,12989.62685593,119.87249952000275,54375.90368544 2023-12-16,11:43:13.000,350,11111237,-795,0,1702726992,12989.674010099996,119.88659778000147,54375.89669832 2023-12-16,11:43:14.000,350,11111225,-795,0,1702726993,12989.721164269991,119.96413821000169,54376.05041496001 2023-12-16,11:43:15.000,350,11111306,-795,0,1702726994,12989.748109510001,120.04167864000192,54376.02945360001 2023-12-16,11:43:16.000,350,11111248,-795,0,1702726995,12989.694219029996,120.16856297999766,54376.106311920004 2023-12-16,11:43:17.000,350,11111324,-795,0,1702726996,12989.68748272,120.18971037000301,54376.24605432001 2023-12-16,11:43:18.000,350,11111303,-795,0,1702726997,12989.727900580001,120.31659470999875,54376.343874000006 2023-12-16,11:43:19.000,350,11111326,-795,0,1702726998,12989.653801169996,120.31659470999875,54376.3788096 2023-12-16,11:43:20.000,350,11111207,-795,0,1702726999,12989.59991068999,120.45052818000113,54376.392783840005 2023-12-16,11:43:21.000,350,11111342,-795,0,1702727000,12989.552756519995,120.47872469999857,54376.26002856 2023-12-16,11:43:22.000,350,11111188,-795,0,1702727001,12989.44497556,120.50692122000328,54376.28797704001 2023-12-16,11:43:23.000,350,11111289,-795,0,1702727002,12989.431502939995,120.52806861000136,54376.322912640004 2023-12-16,11:43:24.000,350,11111355,-795,0,1702727003,12989.431502939995,120.56331425999815,54376.4486808 2023-12-16,11:43:25.000,350,11111298,-795,0,1702727004,12989.44497556,120.63380555999902,54376.50457776001 2023-12-16,11:43:26.000,350,11111282,-795,0,1702727005,12989.411294009995,120.68314947000181,54376.48361640001 2023-12-16,11:43:27.000,350,11111258,-795,0,1702727006,12989.431502939995,120.68314947000181,54376.392783840005 2023-12-16,11:43:28.000,350,11111164,-795,0,1702727007,12989.492129729995,120.79593554999883,54376.53252624001 2023-12-16,11:43:29.000,350,11111221,-795,0,1702727008,12989.512338659995,120.81003381000482,54376.53951336 2023-12-16,11:43:30.000,350,11111242,-795,0,1702727009,12989.572965449996,120.79593554999883,54376.54650048 2023-12-16,11:43:31.000,350,11111265,-715,0,1702727010,12989.68748272,120.92281989000185,54376.42771944 2023-12-16,11:43:32.000,350,11111259,-795,0,1702727011,12989.700955339991,120.92281989000185,54376.49759064 2023-12-16,11:43:33.000,350,11111270,-795,0,1702727012,12989.815472609997,120.90167250000377,54376.630345920006 2023-12-16,11:43:34.000,350,11111265,-795,0,1702727013,12989.849154160001,120.93691815000057,54376.53252624001 2023-12-16,11:43:35.000,350,11111211,-795,0,1702727014,12989.862626779992,120.87347597999906,54376.60239744001 2023-12-16,11:43:36.000,350,11111268,-795,0,1702727015,12989.801999989992,120.93691815000057,54376.54650048 2023-12-16,11:43:37.000,350,11111255,-795,0,1702727016,12989.855890469997,120.83823033000226,54376.61637168 2023-12-16,11:43:38.000,350,11111312,-795,0,1702727017,12989.849154160001,120.81003381000482,54376.67226864001 2023-12-16,11:43:39.000,350,11111263,-795,0,1702727018,12989.862626779992,120.69019860000117,54376.64432016 2023-12-16,11:43:40.000,350,11111252,-795,0,1702727019,12989.768318440001,120.67610034000245,54376.67226864001 2023-12-16,11:43:41.000,350,11111249,-795,0,1702727020,12989.754845819996,120.59151078000286,54376.65130728001 2023-12-16,11:43:42.000,350,11111315,-795,0,1702727021,12989.694219029996,120.521019480002,54376.69323 2023-12-16,11:43:43.000,350,11111244,-795,0,1702727022,12989.761582129991,120.36593862000154,54376.7631012 2023-12-16,11:43:44.000,350,11111074,-795,0,1702727023,12989.775054749996,120.3377421000041,54376.658294400004 2023-12-16,11:43:45.000,350,11111332,-795,0,1702727024,12989.781791059992,120.26725080000324,54376.70021712001 2023-12-16,11:43:46.000,350,11111267,-795,0,1702727025,12989.68748272,120.21085776000109,54376.57444896 2023-12-16,11:43:47.000,350,11111367,-795,0,1702727026,12989.727900580001,120.20380863000173,54376.59541032 2023-12-16,11:43:48.000,350,11111253,-795,0,1702727027,12989.788527370001,120.1615138499983,54376.70720424 2023-12-16,11:43:49.000,350,11111245,-795,0,1702727028,12989.828945230001,120.18971037000301,54376.67226864001 2023-12-16,11:43:50.000,350,11111278,-715,0,1702727029,12989.828945230001,120.21085776000109,54376.8329724 2023-12-16,11:43:51.000,350,11111266,-795,0,1702727030,12989.842417849992,120.1756121100043,54376.86092088 2023-12-16,11:43:52.000,350,11111324,-795,0,1702727031,12989.801999989992,120.28839819000132,54376.69323 2023-12-16,11:43:53.000,350,11111168,-795,0,1702727032,12989.808736300001,120.28134906000196,54376.74213984 2023-12-16,11:43:54.000,350,11111230,-795,0,1702727033,12989.808736300001,120.22495601999981,54376.73515272 2023-12-16,11:43:55.000,350,11111305,-795,0,1702727034,12989.741373199991,120.23200514999917,54376.75611408 2023-12-16,11:43:56.000,350,11111198,-795,0,1702727035,12989.66727379,120.29544732000068,54376.59541032 2023-12-16,11:43:57.000,350,11111252,-795,0,1702727036,12989.66727379,120.21790689000045,54376.777075440004 2023-12-16,11:43:58.000,350,11111254,-795,0,1702727037,12989.721164269991,120.10512081000343,54376.88886936001 2023-12-16,11:43:59.000,350,11111213,-795,0,1702727038,12989.68748272,120.1262682000015,54376.895856480005 2023-12-16,11:44:00.000,350,11111219,-795,0,1702727039,12989.64706486,120.09807168000407,54376.86790800001 2023-12-16,11:44:01.000,350,11111297,-795,0,1702727040,12989.613383309996,120.09807168000407,54376.80502392 2023-12-16,11:44:02.000,350,11111266,-795,0,1702727041,12989.552756519995,120.06282603,54376.74213984 2023-12-16,11:44:03.000,350,11111309,-795,0,1702727042,12989.55949282999,120.11216994000279,54376.728165600005 2023-12-16,11:44:04.000,350,11111343,-795,0,1702727043,12989.54602021,120.11921907000215,54376.87489512 2023-12-16,11:44:05.000,350,11111302,-795,0,1702727044,12989.47865710999,120.11216994000279,54376.87489512 2023-12-16,11:44:06.000,350,11111257,-795,0,1702727045,12989.310249359994,120.14036646000022,54376.68624288 2023-12-16,11:44:07.000,350,11111230,-795,0,1702727046,12989.29677673999,120.1262682000015,54376.79104968001 2023-12-16,11:44:08.000,350,11111205,-795,0,1702727047,12989.209204709994,120.11216994000279,54376.86790800001 2023-12-16,11:44:09.000,350,11111256,-795,0,1702727048,12989.21594101999,120.14741558999958,54376.86092088 2023-12-16,11:44:10.000,350,11111263,-795,0,1702727049,12989.094687439989,120.16856297999766,54376.83995952001 2023-12-16,11:44:11.000,350,11111294,-795,0,1702727050,12989.047533269993,120.14036646000022,54376.7631012 2023-12-16,11:44:12.000,350,11111286,-795,0,1702727051,12989.013851719988,120.15446471999894,54376.78406256 2023-12-16,11:44:13.000,350,11111265,-795,0,1702727052,12989.081214819998,120.11921907000215,54376.92380496 2023-12-16,11:44:14.000,350,11111344,-795,0,1702727053,12989.047533269993,120.1615138499983,54376.895856480005 2023-12-16,11:44:15.000,350,11111305,-795,0,1702727054,12988.993642789988,120.19675950000237,54376.846946640006 2023-12-16,11:44:16.000,350,11111248,-795,0,1702727055,12988.919543379998,120.14036646000022,54376.78406256 2023-12-16,11:44:17.000,350,11111277,-795,0,1702727056,12988.966697549993,120.20380863000173,54376.79104968001 2023-12-16,11:44:18.000,350,11111264,-795,0,1702727057,12988.912807070003,120.26020167000388,54376.74912696001 2023-12-16,11:44:19.000,350,11111212,-795,0,1702727058,12988.993642789988,120.28839819000132,54376.825985280004 2023-12-16,11:44:20.000,350,11111300,-795,0,1702727059,12988.959961239998,120.26020167000388,54376.81201104 2023-12-16,11:44:21.000,350,11111258,-795,0,1702727060,12988.879125519998,120.23905427999853,54376.75611408 2023-12-16,11:44:22.000,350,11111196,-795,0,1702727061,12988.892598140003,120.29544732000068,54376.8329724 2023-12-16,11:44:23.000,350,11111293,-795,0,1702727062,12988.959961239998,120.36593862000154,54376.825985280004 2023-12-16,11:44:24.000,350,11111251,-795,0,1702727063,12988.818498729997,120.35184036000283,54376.81899816001 2023-12-16,11:44:25.000,350,11111204,-795,0,1702727064,12988.825235039993,120.32364383999811,54376.81201104 2023-12-16,11:44:26.000,350,11111284,-795,0,1702727065,12988.764608249992,120.34479123000347,54376.72117848001 2023-12-16,11:44:27.000,350,11111309,-795,0,1702727066,12988.703981459992,120.35888949000218,54376.679255760006 2023-12-16,11:44:28.000,350,11111276,-795,0,1702727067,12988.757871939997,120.34479123000347,54376.798036800006 2023-12-16,11:44:29.000,350,11111320,-795,0,1702727068,12988.764608249992,120.42233166000369,54376.81899816001 2023-12-16,11:44:30.000,350,11111226,-795,0,1702727069,12988.656827289997,120.4716755699992,54376.78406256 2023-12-16,11:44:31.000,350,11111297,-795,0,1702727070,12988.562518949991,120.45052818000113,54376.80502392 2023-12-16,11:44:32.000,350,11111293,-795,0,1702727071,12988.461474299991,120.50692122000328,54376.67226864001 2023-12-16,11:44:33.000,350,11111249,-795,0,1702727072,12988.414320129996,120.50692122000328,54376.71419136 2023-12-16,11:44:34.000,350,11111254,-795,0,1702727073,12988.373902269996,120.53511774000071,54376.798036800006 2023-12-16,11:44:35.000,350,11111274,-795,0,1702727074,12988.293066549995,120.54216687000007,54376.64432016 2023-12-16,11:44:36.000,350,11111253,-795,0,1702727075,12988.22570345,120.521019480002,54376.54650048 2023-12-16,11:44:37.000,350,11111321,-795,0,1702727076,12988.26612131,120.54216687000007,54376.658294400004 2023-12-16,11:44:38.000,350,11111293,-795,0,1702727077,12988.3267481,120.4716755699992,54376.777075440004 2023-12-16,11:44:39.000,350,11111207,-795,0,1702727078,12988.30653917,120.48577382999792,54376.69323 2023-12-16,11:44:40.000,350,11111276,-795,0,1702727079,12988.29980285999,120.41528253000433,54376.658294400004 2023-12-16,11:44:41.000,350,11111251,-795,0,1702727080,12988.313275479995,120.48577382999792,54376.609384560004 2023-12-16,11:44:42.000,350,11111213,-795,0,1702727081,12988.38063857999,120.49987209000392,54376.50457776001 2023-12-16,11:44:43.000,350,11111243,-795,0,1702727082,12988.441265369991,120.52806861000136,54376.462655040006 2023-12-16,11:44:44.000,350,11111252,-795,0,1702727083,12988.535573709996,120.49987209000392,54376.61637168 2023-12-16,11:44:45.000,350,11111264,-795,0,1702727084,12988.623145739992,120.54921599999943,54376.57444896 2023-12-16,11:44:46.000,350,11111248,-795,0,1702727085,12988.643354669992,120.60560904000158,54376.560474720005 2023-12-16,11:44:47.000,350,11111312,-795,0,1702727086,12988.683772529992,120.65495295000437,54376.490603520004 2023-12-16,11:44:48.000,350,11111208,-795,0,1702727087,12988.717454079997,120.72544424999796,54376.630345920006 2023-12-16,11:44:49.000,350,11111261,-795,0,1702727088,12988.656827289997,120.76068990000203,54376.53951336 2023-12-16,11:44:50.000,350,11111272,-795,0,1702727089,12988.677036219997,120.80298467999819,54376.55348760001 2023-12-16,11:44:51.000,350,11111285,-795,0,1702727090,12988.555782639996,120.80298467999819,54376.441693680004 2023-12-16,11:44:52.000,350,11111275,-795,0,1702727091,12988.528837400001,120.8664268499997,54376.462655040006 2023-12-16,11:44:53.000,350,11111266,-795,0,1702727092,12988.636618359997,120.85937772000034,54376.609384560004 2023-12-16,11:44:54.000,350,11111278,-795,0,1702727093,12988.602936809992,120.87347597999906,54376.64432016 2023-12-16,11:44:55.000,350,11111260,-795,0,1702727094,12988.596200499996,120.77478816000075,54376.64432016 2023-12-16,11:44:56.000,350,11111226,-795,0,1702727095,12988.555782639996,120.74659164000332,54376.3089384 2023-12-16,11:44:57.000,350,11111309,-795,0,1702727096,12988.596200499996,120.82413207000354,54376.490603520004 2023-12-16,11:44:58.000,350,11111271,-795,0,1702727097,12988.596200499996,120.67610034000245,54376.5884232 2023-12-16,11:44:59.000,350,11111305,-795,0,1702727098,12988.629882050001,120.69724773000053,54376.57444896 2023-12-16,11:45:00.000,350,11111253,-795,0,1702727099,12988.623145739992,120.64790381999774,54376.57444896 2023-12-16,11:45:01.000,350,11111313,-795,0,1702727100,12988.609673120001,120.67610034000245,54376.4486808 2023-12-16,11:45:02.000,350,11111308,-795,0,1702727101,12988.730926700002,120.67610034000245,54376.50457776001 2023-12-16,11:45:03.000,350,11111236,-795,0,1702727102,12988.811762420002,120.66905121000309,54376.5884232 2023-12-16,11:45:04.000,350,11111263,-795,0,1702727103,12988.919543379998,120.65495295000437,54376.5884232 2023-12-16,11:45:05.000,350,11111266,-795,0,1702727104,12988.959961239998,120.7324933800046,54376.48361640001 2023-12-16,11:45:06.000,350,11111274,-795,0,1702727105,12988.980170169998,120.72544424999796,54376.4486808 2023-12-16,11:45:07.000,350,11111296,-795,0,1702727106,12988.919543379998,120.78888641999947,54376.31592552001 2023-12-16,11:45:08.000,350,11111269,-795,0,1702727107,12989.034060649989,120.78183729000011,54376.46964216 2023-12-16,11:45:09.000,350,11111212,-795,0,1702727108,12989.121632679999,120.8311812000029,54376.609384560004 2023-12-16,11:45:10.000,350,11111228,-795,0,1702727109,12989.108160059994,120.88757423999778,54376.5884232 2023-12-16,11:45:11.000,350,11111261,-795,0,1702727110,12989.094687439989,120.91577076000249,54376.66528152 2023-12-16,11:45:12.000,350,11111288,-795,0,1702727111,12989.067742199994,120.95101640999928,54376.48361640001 2023-12-16,11:45:13.000,350,11111236,-795,0,1702727112,12989.054269579989,121.00036032000207,54376.5884232 2023-12-16,11:45:14.000,350,11111300,-795,0,1702727113,12989.020588029998,121.03560596999887,54376.658294400004 2023-12-16,11:45:15.000,350,11111246,-795,0,1702727114,12988.953224929988,121.00740945000143,54376.61637168 2023-12-16,11:45:16.000,350,11111351,-795,0,1702727115,12988.872389210002,121.06380249000358,54376.57444896 2023-12-16,11:45:17.000,350,11111273,-795,0,1702727116,12988.852180280002,121.09199901000102,54376.63733304 2023-12-16,11:45:18.000,350,11111280,-795,0,1702727117,12988.858916589998,121.0779007500023,54376.609384560004 2023-12-16,11:45:19.000,350,11111242,-795,0,1702727118,12988.831971350002,121.02855683999951,54376.69323 2023-12-16,11:45:20.000,350,11111265,-795,0,1702727119,12988.791553490002,121.02855683999951,54376.58143608001 2023-12-16,11:45:21.000,350,11111356,-795,0,1702727120,12988.757871939997,120.95101640999928,54376.62335880001 2023-12-16,11:45:22.000,350,11111266,-795,0,1702727121,12988.757871939997,120.8664268499997,54376.47662928 2023-12-16,11:45:23.000,350,11111310,-795,0,1702727122,12988.730926700002,120.80298467999819,54376.511564880006 2023-12-16,11:45:24.000,350,11111288,-795,0,1702727123,12988.805026109992,120.7183951199986,54376.65130728001 2023-12-16,11:45:25.000,350,11111286,-795,0,1702727124,12988.831971350002,120.64790381999774,54376.70021712001 2023-12-16,11:45:26.000,350,11111256,-795,0,1702727125,12988.919543379998,120.57036339000479,54376.52553912 2023-12-16,11:45:27.000,350,11111309,-795,0,1702727126,12988.980170169998,120.54216687000007,54376.65130728001 2023-12-16,11:45:28.000,350,11111292,-795,0,1702727127,12988.993642789988,120.46462643999985,54376.52553912 2023-12-16,11:45:29.000,350,11111237,-795,0,1702727128,12989.007115409993,120.38003688000026,54376.64432016 2023-12-16,11:45:30.000,350,11111305,-795,0,1702727129,12989.074478509989,120.38708600999962,54376.69323 2023-12-16,11:45:31.000,350,11111304,-795,0,1702727130,12989.17552315999,120.33069297000475,54376.62335880001 2023-12-16,11:45:32.000,350,11111317,-795,0,1702727131,12989.108160059994,120.4082333999977,54376.56746184 2023-12-16,11:45:33.000,350,11111277,-795,0,1702727132,12989.155314229989,120.42233166000369,54376.72117848001 2023-12-16,11:45:34.000,350,11111328,-795,0,1702727133,12989.209204709994,120.38708600999962,54376.75611408 2023-12-16,11:45:35.000,350,11111274,-795,0,1702727134,12989.148577919994,120.50692122000328,54376.71419136 2023-12-16,11:45:36.000,350,11111268,-795,0,1702727135,12989.013851719988,120.56331425999815,54376.69323 2023-12-16,11:45:37.000,350,11111159,-795,0,1702727136,12988.973433859988,120.61265817000094,54376.7631012 2023-12-16,11:45:38.000,350,11111297,-795,0,1702727137,12988.831971350002,120.71134598999924,54376.85393376 2023-12-16,11:45:39.000,350,11111186,-795,0,1702727138,12988.764608249992,120.81003381000482,54376.81899816001 2023-12-16,11:45:40.000,350,11111252,-795,0,1702727139,12988.602936809992,120.92281989000185,54376.86092088 2023-12-16,11:45:41.000,350,11111303,-795,0,1702727140,12988.508628470001,120.95806553999864,54376.777075440004 2023-12-16,11:45:42.000,350,11111303,-795,0,1702727141,12988.42779275,121.00036032000207,54376.895856480005 2023-12-16,11:45:43.000,350,11111244,-795,0,1702727142,12988.34695703,121.02855683999951,54376.95874056001 2023-12-16,11:45:44.000,350,11111234,-795,0,1702727143,12988.293066549995,120.979212930004,54376.90983072 2023-12-16,11:45:45.000,350,11111215,-795,0,1702727144,12988.252648689995,121.00740945000143,54376.78406256 2023-12-16,11:45:46.000,350,11111299,-795,0,1702727145,12988.19875820999,120.98626206000336,54376.69323 2023-12-16,11:45:47.000,350,11111292,-795,0,1702727146,12988.232439759995,120.9298690200012,54376.630345920006 2023-12-16,11:45:48.000,350,11111249,-795,0,1702727147,12988.34022071999,120.81708294000418,54376.77008832001 2023-12-16,11:45:49.000,350,11111340,-795,0,1702727148,12988.44800168,120.80298467999819,54376.79104968001 2023-12-16,11:45:50.000,350,11111325,-795,0,1702727149,12988.508628470001,120.70429685999989,54376.798036800006 2023-12-16,11:45:51.000,350,11111258,-795,0,1702727150,12988.582727879992,120.7183951199986,54376.728165600005 2023-12-16,11:45:52.000,350,11111227,-795,0,1702727151,12988.670299910002,120.7183951199986,54376.5884232 2023-12-16,11:45:53.000,350,11111255,-795,0,1702727152,12988.751135630002,120.66905121000309,54376.74912696001 2023-12-16,11:45:54.000,350,11111306,-795,0,1702727153,12988.892598140003,120.64085468999838,54376.777075440004 2023-12-16,11:45:55.000,350,11111309,-795,0,1702727154,12988.939752309998,120.67610034000245,54376.74213984 2023-12-16,11:45:56.000,350,11111277,-795,0,1702727155,12988.966697549993,120.69019860000117,54376.65130728001 2023-12-16,11:45:57.000,350,11111306,-795,0,1702727156,12988.966697549993,120.70429685999989,54376.73515272 2023-12-16,11:45:58.000,350,11111219,-795,0,1702727157,12989.013851719988,120.74659164000332,54376.895856480005 2023-12-16,11:45:59.000,350,11111255,-795,0,1702727158,12988.959961239998,120.81003381000482,54376.7631012 2023-12-16,11:46:00.000,350,11111259,-795,0,1702727159,12988.879125519998,120.79593554999883,54376.846946640006 2023-12-16,11:46:01.000,350,11111313,-795,0,1702727160,12988.778080869997,120.8664268499997,54376.77008832001 2023-12-16,11:46:02.000,350,11111231,-795,0,1702727161,12988.730926700002,120.87347597999906,54376.72117848001 2023-12-16,11:46:03.000,350,11111244,-795,0,1702727162,12988.629882050001,120.95101640999928,54376.73515272 2023-12-16,11:46:04.000,350,11111306,-795,0,1702727163,12988.623145739992,120.965114669998,54376.85393376 2023-12-16,11:46:05.000,350,11111287,-795,0,1702727164,12988.596200499996,120.99331119000271,54376.86092088 2023-12-16,11:46:06.000,350,11111364,-795,0,1702727165,12988.495155849996,121.05675336000422,54376.8329724 2023-12-16,11:46:07.000,350,11111222,-795,0,1702727166,12988.394111199996,121.07085162000294,54376.66528152 2023-12-16,11:46:08.000,350,11111268,-795,0,1702727167,12988.27959392999,121.14839205000317,54376.658294400004 2023-12-16,11:46:09.000,350,11111273,-795,0,1702727168,12988.26612131,121.16249031000189,54376.78406256 2023-12-16,11:46:10.000,350,11111240,-795,0,1702727169,12988.212230829995,121.2893746500049,54376.77008832001 2023-12-16,11:46:11.000,350,11111288,-795,0,1702727170,12988.18528559,121.30347291000362,54376.69323 2023-12-16,11:46:12.000,350,11111211,-795,0,1702727171,12988.18528559,121.34576768999978,54376.56746184 2023-12-16,11:46:13.000,350,11111302,-795,0,1702727172,12988.131395109995,121.38101334000385,54376.50457776001 2023-12-16,11:46:14.000,350,11111266,-795,0,1702727173,12988.151604039995,121.43740637999872,54376.55348760001 2023-12-16,11:46:15.000,350,11111256,-795,0,1702727174,12988.22570345,121.40920986000128,54376.609384560004 2023-12-16,11:46:16.000,350,11111221,-795,0,1702727175,12988.232439759995,121.43740637999872,54376.58143608001 2023-12-16,11:46:17.000,350,11111303,-795,0,1702727176,12988.19875820999,121.37396421000449,54376.57444896 2023-12-16,11:46:18.000,350,11111284,-795,0,1702727177,12988.232439759995,121.30347291000362,54376.518552 2023-12-16,11:46:19.000,350,11111248,-795,0,1702727178,12988.27959392999,121.3598659499985,54376.32989976 2023-12-16,11:46:20.000,350,11111299,-795,0,1702727179,12988.30653917,121.33871856000042,54376.57444896 2023-12-16,11:46:21.000,350,11111279,-795,0,1702727180,12988.34022071999,121.27527638999891,54376.40675808 2023-12-16,11:46:22.000,350,11111315,-795,0,1702727181,12988.38063857999,121.29642378000426,54376.38579672001 2023-12-16,11:46:23.000,350,11111296,-795,0,1702727182,12988.46821061,121.28232551999827,54376.32989976 2023-12-16,11:46:24.000,350,11111222,-795,0,1702727183,12988.461474299991,121.19773595999868,54376.35784824 2023-12-16,11:46:25.000,350,11111225,-795,0,1702727184,12988.46821061,121.20478508999804,54376.32989976 2023-12-16,11:46:26.000,350,11111273,-795,0,1702727185,12988.394111199996,121.31052204000298,54376.14823464001 2023-12-16,11:46:27.000,350,11111298,-795,0,1702727186,12988.42779275,121.26822725999955,54376.12028616001 2023-12-16,11:46:28.000,350,11111314,-795,0,1702727187,12988.36716596,121.33871856000042,54376.18317024 2023-12-16,11:46:29.000,350,11111225,-795,0,1702727188,12988.38063857999,121.33166943000106,54376.26002856 2023-12-16,11:46:30.000,350,11111269,-795,0,1702727189,12988.36716596,121.31052204000298,54376.2390672 2023-12-16,11:46:31.000,350,11111275,-795,0,1702727190,12988.373902269996,121.3598659499985,54376.176183120006 2023-12-16,11:46:32.000,350,11111148,-795,0,1702727191,12988.29980285999,121.3598659499985,54376.07137632 2023-12-16,11:46:33.000,350,11111261,-795,0,1702727192,12988.333484409995,121.30347291000362,54376.106311920004 2023-12-16,11:46:34.000,350,11111299,-795,0,1702727193,12988.3267481,121.29642378000426,54376.14823464001 2023-12-16,11:46:35.000,350,11111255,-795,0,1702727194,12988.353693339996,121.26117813000019,54376.1342604 2023-12-16,11:46:36.000,350,11111253,-795,0,1702727195,12988.252648689995,121.18363769999996,54376.07137632 2023-12-16,11:46:37.000,350,11111252,-795,0,1702727196,12988.28633024,121.16953944000124,54376.09932480001 2023-12-16,11:46:38.000,350,11111307,-795,0,1702727197,12988.40758382,121.12019552999845,54376.19015736 2023-12-16,11:46:39.000,350,11111309,-795,0,1702727198,12988.441265369991,121.12724465999781,54376.19714448001 2023-12-16,11:46:40.000,350,11111176,-795,0,1702727199,12988.44800168,121.10609726999974,54376.11329904 2023-12-16,11:46:41.000,350,11111258,-795,0,1702727200,12988.495155849996,121.10609726999974,54376.176183120006 2023-12-16,11:46:42.000,350,11111181,-795,0,1702727201,12988.441265369991,121.16249031000189,54376.0643892 2023-12-16,11:46:43.000,350,11111331,-795,0,1702727202,12988.481683229991,121.14134292000381,54376.04342784 2023-12-16,11:46:44.000,350,11111290,-795,0,1702727203,12988.569255260001,121.16953944000124,54376.16919600001 2023-12-16,11:46:45.000,350,11111341,-795,0,1702727204,12988.663563599992,121.18363769999996,54376.3089384 2023-12-16,11:46:46.000,350,11111210,-795,0,1702727205,12988.643354669992,121.26117813000019,54376.23208008 2023-12-16,11:46:47.000,350,11111238,-795,0,1702727206,12988.650090980002,121.3246203000017,54376.28098992 2023-12-16,11:46:48.000,350,11111180,-795,0,1702727207,12988.683772529992,121.33871856000042,54376.26002856 2023-12-16,11:46:49.000,350,11111237,-795,0,1702727208,12988.650090980002,121.40920986000128,54376.30195128 2023-12-16,11:46:50.000,350,11111267,-795,0,1702727209,12988.677036219997,121.45855377000407,54376.294964160006 2023-12-16,11:46:51.000,350,11111328,-795,0,1702727210,12988.575991569996,121.59248723999917,54376.19714448001 2023-12-16,11:46:52.000,350,11111214,-795,0,1702727211,12988.636618359997,121.67707679999876,54376.2390672 2023-12-16,11:46:53.000,350,11111287,-795,0,1702727212,12988.757871939997,121.67707679999876,54376.462655040006 2023-12-16,11:46:54.000,350,11111259,-795,0,1702727213,12988.838707659997,121.68412592999812,54376.46964216 2023-12-16,11:46:55.000,350,11111268,-795,0,1702727214,12988.818498729997,121.73346984000091,54376.49759064 2023-12-16,11:46:56.000,350,11111151,-795,0,1702727215,12988.811762420002,121.64888028000132,54376.32989976 2023-12-16,11:46:57.000,350,11111176,-795,0,1702727216,12988.926279689993,121.74051897000027,54376.43470656001 2023-12-16,11:46:58.000,350,11111195,-795,0,1702727217,12988.939752309998,121.75461722999898,54376.4486808 2023-12-16,11:46:59.000,350,11111229,-795,0,1702727218,12989.027324339993,121.71937158000219,54376.50457776001 2023-12-16,11:47:00.000,350,11111255,-795,0,1702727219,12989.101423749999,121.7828137500037,54376.56746184 2023-12-16,11:47:01.000,350,11111330,-795,0,1702727220,12989.148577919994,121.85330505000456,54376.54650048 2023-12-16,11:47:02.000,350,11111301,-795,0,1702727221,12989.188995779994,121.83215765999921,54376.48361640001 2023-12-16,11:47:03.000,350,11111316,-795,0,1702727222,12989.269831499994,121.89559983000072,54376.74213984 2023-12-16,11:47:04.000,350,11111312,-795,0,1702727223,12989.229413639994,121.94494374000351,54376.5884232 2023-12-16,11:47:05.000,350,11111301,-795,0,1702727224,12989.26309519,121.93789461000415,54376.67226864001 2023-12-16,11:47:06.000,350,11111281,-795,0,1702727225,12989.269831499994,122.02248417000374,54376.60239744001 2023-12-16,11:47:07.000,350,11111332,-795,0,1702727226,12989.25635887999,122.03658243000245,54376.560474720005 2023-12-16,11:47:08.000,350,11111302,-795,0,1702727227,12989.290040429994,122.11412286000268,54376.74912696001 2023-12-16,11:47:09.000,350,11111339,-795,0,1702727228,12989.209204709994,122.08592633999797,54376.5884232 2023-12-16,11:47:10.000,350,11111254,-795,0,1702727229,12989.37761245999,122.1634667699982,54376.81201104 2023-12-16,11:47:11.000,350,11111287,-795,0,1702727230,12989.27656780999,122.21281068000098,54376.777075440004 2023-12-16,11:47:12.000,350,11111303,-795,0,1702727231,12989.222677329999,122.23395806999906,54376.67226864001 2023-12-16,11:47:13.000,350,11111317,-795,0,1702727232,12989.269831499994,122.26215459000377,54376.56746184 2023-12-16,11:47:14.000,350,11111168,-795,0,1702727233,12989.310249359994,122.26215459000377,54376.64432016 2023-12-16,11:47:15.000,350,11111232,-795,0,1702727234,12989.391085079995,122.21985981000034,54376.80502392 2023-12-16,11:47:16.000,350,11111226,-795,0,1702727235,12989.39782138999,122.29740024000057,54376.73515272 2023-12-16,11:47:17.000,350,11111315,-795,0,1702727236,12989.41803031999,122.29740024000057,54376.70720424 2023-12-16,11:47:18.000,350,11111328,-795,0,1702727237,12989.48539342,122.27625285000249,54376.75611408 2023-12-16,11:47:19.000,350,11111264,-795,0,1702727238,12989.57970175999,122.29740024000057,54376.75611408 2023-12-16,11:47:20.000,350,11111224,-795,0,1702727239,12989.62011961999,122.38903892999951,54376.74213984 2023-12-16,11:47:21.000,350,11111214,-795,0,1702727240,12989.680746409991,122.41723545000423,54376.658294400004 2023-12-16,11:47:22.000,350,11111257,-795,0,1702727241,12989.727900580001,122.48067761999846,54376.63733304 2023-12-16,11:47:23.000,350,11111234,-795,0,1702727242,12989.754845819996,122.38903892999951,54376.62335880001 2023-12-16,11:47:24.000,350,11111225,-795,0,1702727243,12989.835681539997,122.45953023000038,54376.72117848001 2023-12-16,11:47:25.000,350,11111275,-795,0,1702727244,12989.916517259997,122.46657935999974,54376.777075440004 2023-12-16,11:47:26.000,350,11111310,-795,0,1702727245,12989.903044639992,122.44543197000166,54376.70720424 2023-12-16,11:47:27.000,350,11111289,-795,0,1702727246,12989.956935119997,122.50182501000381,54376.63733304 2023-12-16,11:47:28.000,350,11111295,-795,0,1702727247,12989.943462499992,122.50887414000317,54376.77008832001 2023-12-16,11:47:29.000,350,11111248,-795,0,1702727248,12989.983880359992,122.50182501000381,54376.70021712001 2023-12-16,11:47:30.000,350,11111186,-795,0,1702727249,12990.017561909997,122.53002153000125,54376.81201104 2023-12-16,11:47:31.000,350,11111258,-795,0,1702727250,12989.936726189997,122.52297240000189,54376.55348760001 2023-12-16,11:47:32.000,350,11111270,-795,0,1702727251,12989.963671429992,122.55821804999869,54376.8329724 2023-12-16,11:47:33.000,350,11111228,-795,0,1702727252,12989.983880359992,122.55821804999869,54376.81201104 2023-12-16,11:47:34.000,350,11111249,-795,0,1702727253,12989.916517259997,122.48772674999782,54376.8329724 2023-12-16,11:47:35.000,350,11111246,-795,0,1702727254,12989.889572020002,122.50887414000317,54376.80502392 2023-12-16,11:47:36.000,350,11111243,-795,0,1702727255,12989.936726189997,122.49477588000445,54376.85393376 2023-12-16,11:47:37.000,350,11111271,-795,0,1702727256,12989.956935119997,122.41018632000487,54376.777075440004 2023-12-16,11:47:38.000,350,11111276,-795,0,1702727257,12989.889572020002,122.45953023000038,54376.74213984 2023-12-16,11:47:39.000,350,11111272,-795,0,1702727258,12989.916517259997,122.40313718999823,54376.68624288 2023-12-16,11:47:40.000,350,11111255,-795,0,1702727259,12989.983880359992,122.31149849999929,54376.80502392 2023-12-16,11:47:41.000,350,11111238,-795,0,1702727260,12990.037770839997,122.31149849999929,54376.71419136 2023-12-16,11:47:42.000,350,11111247,-795,0,1702727261,12990.111870250003,122.26920372000313,54376.798036800006 2023-12-16,11:47:43.000,350,11111346,-795,0,1702727262,12990.179233349998,122.23395806999906,54376.86092088 2023-12-16,11:47:44.000,350,11111219,-795,0,1702727263,12990.206178589993,122.20576155000163,54376.80502392 2023-12-16,11:47:45.000,350,11111283,-795,0,1702727264,12990.280277999998,122.14936850999948,54376.75611408 2023-12-16,11:47:46.000,350,11111209,-795,0,1702727265,12990.219651209998,122.12117199000204,54376.56746184 2023-12-16,11:47:47.000,350,11111240,-795,0,1702727266,12990.307223239994,122.05068069000117,54376.777075440004 2023-12-16,11:47:48.000,350,11111311,-795,0,1702727267,12990.361113719999,122.00838590999774,54376.90983072 2023-12-16,11:47:49.000,350,11111274,-795,0,1702727268,12990.41500419999,121.98723851999966,54376.90983072 2023-12-16,11:47:50.000,350,11111351,-795,0,1702727269,12990.374586339989,121.99428764999902,54376.95175344 2023-12-16,11:47:51.000,350,11111281,-795,0,1702727270,12990.408267889994,121.93084548000479,54376.9727148 2023-12-16,11:47:52.000,350,11111291,-795,0,1702727271,12990.320695859999,121.94494374000351,54376.90983072 2023-12-16,11:47:53.000,350,11111346,-795,0,1702727272,12990.361113719999,121.9801893900003,54376.85393376 2023-12-16,11:47:54.000,350,11111216,-795,0,1702727273,12990.334168479989,121.92379634999816,54376.825985280004 2023-12-16,11:47:55.000,350,11111281,-795,0,1702727274,12990.374586339989,121.90264896000008,54376.87489512 2023-12-16,11:47:56.000,350,11111247,-795,0,1702727275,12990.327432169994,121.93789461000415,54376.98668904001 2023-12-16,11:47:57.000,350,11111305,-795,0,1702727276,12990.266805379993,121.88855070000136,54376.92380496 2023-12-16,11:47:58.000,350,11111297,-795,0,1702727277,12990.246596449993,121.85330505000456,54377.02861176 2023-12-16,11:47:59.000,350,11111283,-795,0,1702727278,12990.313959549989,121.87445244000264,54377.09149584 2023-12-16,11:48:00.000,350,11111245,-795,0,1702727279,12990.260069069998,121.89559983000072,54377.10547008001 2023-12-16,11:48:01.000,350,11111245,-795,0,1702727280,12990.307223239994,121.96609113000159,54377.03559888001 2023-12-16,11:48:02.000,350,11111325,-795,0,1702727281,12990.172497039988,121.97314026000095,54376.77008832001 2023-12-16,11:48:03.000,350,11111295,-795,0,1702727282,12990.287014309994,122.07182807999925,54376.91681784001 2023-12-16,11:48:04.000,350,11111244,-795,0,1702727283,12990.280277999998,122.04363156000181,54377.09149584 2023-12-16,11:48:05.000,350,11111243,-795,0,1702727284,12990.340904789999,122.0295333000031,54377.112457200004 2023-12-16,11:48:06.000,350,11111206,-795,0,1702727285,12990.273541689989,122.1282211200014,54376.993676160004 2023-12-16,11:48:07.000,350,11111249,-795,0,1702727286,12990.334168479989,122.05068069000117,54377.14040568 2023-12-16,11:48:08.000,350,11111251,-795,0,1702727287,12990.313959549989,122.07887720999861,54377.00765040001 2023-12-16,11:48:09.000,350,11111265,-795,0,1702727288,12990.347641099994,122.04363156000181,54376.993676160004 2023-12-16,11:48:10.000,350,11111263,-795,0,1702727289,12990.293750619989,122.05772982000053,54376.88886936001 2023-12-16,11:48:11.000,350,11111260,-795,0,1702727290,12990.361113719999,122.01543504000438,54376.86092088 2023-12-16,11:48:12.000,350,11111292,-795,0,1702727291,12990.367850029994,121.99428764999902,54376.90983072 2023-12-16,11:48:13.000,350,11111299,-795,0,1702727292,12990.39479526999,121.95199287000287,54376.965727680006 2023-12-16,11:48:14.000,350,11111300,-795,0,1702727293,12990.468894679994,121.94494374000351,54377.0775216 2023-12-16,11:48:15.000,350,11111260,-795,0,1702727294,12990.462158369999,121.9167472199988,54377.02162464 2023-12-16,11:48:16.000,350,11111223,-795,0,1702727295,12990.401531579999,121.89559983000072,54376.86092088 2023-12-16,11:48:17.000,350,11111307,-795,0,1702727296,12990.41500419999,121.85330505000456,54376.95874056001 2023-12-16,11:48:18.000,350,11111333,-795,0,1702727297,12990.421740509999,121.86740331000328,54376.95175344 2023-12-16,11:48:19.000,350,11111298,-795,0,1702727298,12990.462158369999,121.86740331000328,54376.944766320004 2023-12-16,11:48:20.000,350,11111286,-795,0,1702727299,12990.374586339989,121.86740331000328,54376.93079208 2023-12-16,11:48:21.000,350,11111297,-795,0,1702727300,12990.381322649999,121.82510852999985,54376.88886936001 2023-12-16,11:48:22.000,350,11111286,-795,0,1702727301,12990.462158369999,121.83920678999857,54376.93079208 2023-12-16,11:48:23.000,350,11111240,-795,0,1702727302,12990.489103609994,121.81101027000113,54376.97970192 2023-12-16,11:48:24.000,350,11111279,-795,0,1702727303,12990.49583991999,121.8180594000005,54376.9727148 2023-12-16,11:48:25.000,350,11111293,-795,0,1702727304,12990.49583991999,121.83215765999921,54376.95175344 2023-12-16,11:48:26.000,350,11111240,-795,0,1702727305,12990.4823673,121.79691201000242,54376.98668904001 2023-12-16,11:48:27.000,350,11111211,-795,0,1702727306,12990.428476819994,121.86740331000328,54376.91681784001 2023-12-16,11:48:28.000,350,11111276,-795,0,1702727307,12990.374586339989,121.88855070000136,54376.965727680006 2023-12-16,11:48:29.000,350,11111294,-795,0,1702727308,12990.441949439999,121.85330505000456,54377.09848296 2023-12-16,11:48:30.000,350,11111326,-795,0,1702727309,12990.45542205999,121.89559983000072,54377.16835416 2023-12-16,11:48:31.000,350,11111190,-795,0,1702727310,12990.401531579999,121.90969808999944,54377.15437992001 2023-12-16,11:48:32.000,350,11111228,-795,0,1702727311,12990.287014309994,121.96609113000159,54377.00765040001 2023-12-16,11:48:33.000,350,11111316,-795,0,1702727312,12990.273541689989,121.97314026000095,54377.03559888001 2023-12-16,11:48:34.000,350,11111310,-795,0,1702727313,12990.239860139998,122.02248417000374,54377.063547360005 2023-12-16,11:48:35.000,350,11111291,-795,0,1702727314,12990.226387519993,122.07182807999925,54377.04957312 2023-12-16,11:48:36.000,350,11111265,-795,0,1702727315,12990.159024419998,122.06477894999989,54377.05656024001 2023-12-16,11:48:37.000,350,11111218,-795,0,1702727316,12990.192705969988,122.13527025000076,54377.112457200004 2023-12-16,11:48:38.000,350,11111233,-795,0,1702727317,12990.293750619989,122.13527025000076,54377.20328976001 2023-12-16,11:48:39.000,350,11111240,-795,0,1702727318,12990.361113719999,122.1634667699982,54377.16835416 2023-12-16,11:48:40.000,350,11111307,-795,0,1702727319,12990.361113719999,122.17051590000483,54377.03559888001 2023-12-16,11:48:41.000,350,11111328,-795,0,1702727320,12990.381322649999,122.19166329000291,54377.12643144001 2023-12-16,11:48:42.000,350,11111290,-795,0,1702727321,12990.41500419999,122.15641763999884,54377.08450872001 2023-12-16,11:48:43.000,350,11111274,-795,0,1702727322,12990.374586339989,122.14936850999948,54377.07053448 2023-12-16,11:48:44.000,350,11111319,-795,0,1702727323,12990.421740509999,122.0929754700046,54377.07053448 2023-12-16,11:48:45.000,350,11111215,-795,0,1702727324,12990.428476819994,122.08592633999797,54377.22425112001 2023-12-16,11:48:46.000,350,11111251,-795,0,1702727325,12990.462158369999,121.9801893900003,54377.23822536 2023-12-16,11:48:47.000,350,11111204,-795,0,1702727326,12990.468894679994,121.86035418000392,54377.18931552 2023-12-16,11:48:48.000,350,11111242,-795,0,1702727327,12990.468894679994,121.73346984000091,54377.09149584 2023-12-16,11:48:49.000,350,11111293,-795,0,1702727328,12990.47563098999,121.67707679999876,54377.1473928 2023-12-16,11:48:50.000,350,11111324,-795,0,1702727329,12990.49583991999,121.50789767999959,54377.19630264 2023-12-16,11:48:51.000,350,11111390,-795,0,1702727330,12990.50257623,121.50084855000023,54377.1473928 2023-12-16,11:48:52.000,350,11111233,-795,0,1702727331,12990.4823673,121.30347291000362,54377.17534128001 2023-12-16,11:48:53.000,350,11111319,-795,0,1702727332,12990.54299409,121.14134292000381,54377.24521248 2023-12-16,11:48:54.000,350,11111270,-795,0,1702727333,12990.58341195,121.09199901000102,54377.217264 2023-12-16,11:48:55.000,350,11111348,-795,0,1702727334,12990.59688456999,121.01445858000079,54377.32207080001 2023-12-16,11:48:56.000,350,11111231,-795,0,1702727335,12990.59688456999,120.93691815000057,54377.18931552 2023-12-16,11:48:57.000,350,11111198,-795,0,1702727336,12990.61709349999,120.94396727999992,54377.24521248 2023-12-16,11:48:58.000,350,11111324,-795,0,1702727337,12990.65751135999,120.95101640999928,54377.37098064001 2023-12-16,11:48:59.000,350,11111293,-795,0,1702727338,12990.61709349999,121.00036032000207,54377.27316096001 2023-12-16,11:49:00.000,350,11111260,-795,0,1702727339,12990.569939329995,121.00036032000207,54377.329057920004 2023-12-16,11:49:01.000,350,11111392,-795,0,1702727340,12990.489103609994,121.02150771000015,54377.2871352 2023-12-16,11:49:02.000,350,11111321,-795,0,1702727341,12990.39479526999,120.99331119000271,54377.32207080001 2023-12-16,11:49:03.000,350,11111275,-795,0,1702727342,12990.327432169994,120.99331119000271,54377.4268776 2023-12-16,11:49:04.000,350,11111334,-795,0,1702727343,12990.206178589993,120.88052510999842,54377.41290336 2023-12-16,11:49:05.000,350,11111232,-795,0,1702727344,12990.105133939993,120.85937772000034,54377.36399352 2023-12-16,11:49:06.000,350,11111318,-795,0,1702727345,12989.977144049997,120.8664268499997,54377.24521248 2023-12-16,11:49:07.000,350,11111312,-795,0,1702727346,12989.835681539997,120.75364077000268,54377.301109440006 2023-12-16,11:49:08.000,350,11111252,-795,0,1702727347,12989.795263679996,120.69724773000053,54377.36399352 2023-12-16,11:49:09.000,350,11111403,-795,0,1702727348,12989.754845819996,120.68314947000181,54377.44085184001 2023-12-16,11:49:10.000,350,11111206,-795,0,1702727349,12989.775054749996,120.59151078000286,54377.4268776 2023-12-16,11:49:11.000,350,11111187,-795,0,1702727350,12989.64706486,120.53511774000071,54377.1473928 2023-12-16,11:49:12.000,350,11111293,-795,0,1702727351,12989.700955339991,120.54216687000007,54377.301109440006 2023-12-16,11:49:13.000,350,11111286,-795,0,1702727352,12989.748109510001,120.521019480002,54377.29412232001 2023-12-16,11:49:14.000,350,11111311,-795,0,1702727353,12989.700955339991,120.52806861000136,54377.350019280006 2023-12-16,11:49:15.000,350,11111235,-795,0,1702727354,12989.815472609997,120.51397035000264,54377.30809656 2023-12-16,11:49:16.000,350,11111257,-795,0,1702727355,12989.748109510001,120.50692122000328,54377.2871352 2023-12-16,11:49:17.000,350,11111236,-795,0,1702727356,12989.754845819996,120.53511774000071,54377.24521248 2023-12-16,11:49:18.000,350,11111264,-795,0,1702727357,12989.801999989992,120.57741252000415,54377.41989048001 2023-12-16,11:49:19.000,350,11111299,-795,0,1702727358,12989.835681539997,120.54921599999943,54377.36399352 2023-12-16,11:49:20.000,350,11111238,-795,0,1702727359,12989.734636889996,120.59151078000286,54377.301109440006 2023-12-16,11:49:21.000,350,11111224,-795,0,1702727360,12989.694219029996,120.57036339000479,54377.231238240005 2023-12-16,11:49:22.000,350,11111247,-795,0,1702727361,12989.593174379996,120.56331425999815,54377.182328400006 2023-12-16,11:49:23.000,350,11111408,-795,0,1702727362,12989.64706486,120.54216687000007,54377.16835416 2023-12-16,11:49:24.000,350,11111294,-795,0,1702727363,12989.56622914,120.54921599999943,54377.20328976001 2023-12-16,11:49:25.000,350,11111249,-795,0,1702727364,12989.52581128,120.51397035000264,54377.21027688 2023-12-16,11:49:26.000,350,11111311,-795,0,1702727365,12989.42476663,120.51397035000264,54377.15437992001 2023-12-16,11:49:27.000,350,11111300,-795,0,1702727366,12989.34393091,120.44347905000177,54377.09848296 2023-12-16,11:49:28.000,350,11111295,-795,0,1702727367,12989.269831499994,120.40118426999834,54377.182328400006 2023-12-16,11:49:29.000,350,11111216,-795,0,1702727368,12989.135105299989,120.42233166000369,54377.02162464 2023-12-16,11:49:30.000,350,11111287,-795,0,1702727369,12989.108160059994,120.31659470999875,54377.09149584 2023-12-16,11:49:31.000,350,11111180,-795,0,1702727370,12989.013851719988,120.28134906000196,54376.895856480005 2023-12-16,11:49:32.000,350,11111315,-795,0,1702727371,12989.007115409993,120.35184036000283,54376.85393376 2023-12-16,11:49:33.000,350,11111228,-795,0,1702727372,12988.973433859988,120.21790689000045,54376.88886936001 2023-12-16,11:49:34.000,350,11111265,-795,0,1702727373,12989.020588029998,120.29544732000068,54376.944766320004 2023-12-16,11:49:35.000,350,11111237,-795,0,1702727374,12988.966697549993,120.1756121100043,54376.9028436 2023-12-16,11:49:36.000,350,11111269,-795,0,1702727375,12989.000379099998,120.1756121100043,54376.86092088 2023-12-16,11:49:37.000,350,11111325,-795,0,1702727376,12988.986906479993,120.1615138499983,54376.70720424 2023-12-16,11:49:38.000,350,11111298,-795,0,1702727377,12989.000379099998,120.1615138499983,54376.66528152 2023-12-16,11:49:39.000,350,11111285,-795,0,1702727378,12989.101423749999,120.1756121100043,54376.73515272 2023-12-16,11:49:40.000,350,11111274,-795,0,1702727379,12989.121632679999,120.18266124000365,54376.7631012 2023-12-16,11:49:41.000,350,11111249,-795,0,1702727380,12989.17552315999,120.20380863000173,54376.67226864001 2023-12-16,11:49:42.000,350,11111324,-795,0,1702727381,12989.155314229989,120.18266124000365,54376.64432016 2023-12-16,11:49:43.000,350,11111237,-795,0,1702727382,12989.222677329999,120.23905427999853,54376.65130728001 2023-12-16,11:49:44.000,350,11111319,-795,0,1702727383,12989.19573208999,120.20380863000173,54376.64432016 2023-12-16,11:49:45.000,350,11111302,-795,0,1702727384,12989.209204709994,120.28134906000196,54376.68624288 2023-12-16,11:49:46.000,350,11111349,-795,0,1702727385,12989.209204709994,120.22495601999981,54376.609384560004 2023-12-16,11:49:47.000,350,11111250,-795,0,1702727386,12989.155314229989,120.24610340999789,54376.609384560004 2023-12-16,11:49:48.000,350,11111165,-795,0,1702727387,12989.128368989994,120.21085776000109,54376.63733304 2023-12-16,11:49:49.000,350,11111292,-795,0,1702727388,12989.17552315999,120.21085776000109,54376.74912696001 2023-12-16,11:49:50.000,350,11111342,-795,0,1702727389,12989.135105299989,120.18971037000301,54376.70720424 2023-12-16,11:49:51.000,350,11111302,-795,0,1702727390,12989.168786849994,120.20380863000173,54376.71419136 2023-12-16,11:49:52.000,350,11111251,-795,0,1702727391,12989.067742199994,120.11216994000279,54376.560474720005 2023-12-16,11:49:53.000,350,11111283,-795,0,1702727392,12989.081214819998,120.10512081000343,54376.49759064 2023-12-16,11:49:54.000,350,11111319,-795,0,1702727393,12989.047533269993,120.09102255000471,54376.58143608001 2023-12-16,11:49:55.000,350,11111289,-795,0,1702727394,12989.047533269993,120.11921907000215,54376.609384560004 2023-12-16,11:49:56.000,350,11111327,-795,0,1702727395,12989.020588029998,120.0275803800032,54376.39977096 2023-12-16,11:49:57.000,350,11111275,-795,0,1702727396,12989.027324339993,120.04167864000192,54376.490603520004 2023-12-16,11:49:58.000,350,11111315,-795,0,1702727397,12989.074478509989,119.97823647000041,54376.62335880001 2023-12-16,11:49:59.000,350,11111287,-795,0,1702727398,12989.114896369989,119.97118734000105,54376.60239744001 2023-12-16,11:50:00.000,350,11111299,-795,0,1702727399,12989.040796959998,119.92184342999826,54376.490603520004 2023-12-16,11:50:01.000,350,11111199,-795,0,1702727400,12989.020588029998,119.92184342999826,54376.4486808 2023-12-16,11:50:02.000,350,11111231,-795,0,1702727401,12988.973433859988,119.89364691000083,54376.32989976 2023-12-16,11:50:03.000,350,11111287,-795,0,1702727402,12988.872389210002,119.85135213000467,54376.294964160006 2023-12-16,11:50:04.000,350,11111229,-795,0,1702727403,12988.933015999988,119.83725386999868,54376.392783840005 2023-12-16,11:50:05.000,350,11111261,-795,0,1702727404,12988.986906479993,119.77381170000444,54376.4486808 2023-12-16,11:50:06.000,350,11111228,-795,0,1702727405,12988.953224929988,119.73151692000101,54376.36483536001 2023-12-16,11:50:07.000,350,11111393,-795,0,1702727406,12988.858916589998,119.72446779000165,54376.294964160006 2023-12-16,11:50:08.000,350,11111256,-795,0,1702727407,12988.892598140003,119.7174186600023,54376.37182248 2023-12-16,11:50:09.000,350,11111348,-795,0,1702727408,12988.865652899993,119.73856605000037,54376.31592552001 2023-12-16,11:50:10.000,350,11111251,-795,0,1702727409,12988.811762420002,119.72446779000165,54376.28098992 2023-12-16,11:50:11.000,350,11111294,-795,0,1702727410,12988.764608249992,119.76676256999781,54376.26002856 2023-12-16,11:50:12.000,350,11111283,-795,0,1702727411,12988.730926700002,119.90774516999954,54376.07836344001 2023-12-16,11:50:13.000,350,11111284,-795,0,1702727412,12988.784817179992,119.87249952000275,54376.38579672001 2023-12-16,11:50:14.000,350,11111240,-795,0,1702727413,12988.697245149997,119.85840126000403,54376.41374520001 2023-12-16,11:50:15.000,350,11111238,-795,0,1702727414,12988.677036219997,119.83020473999932,54376.39977096 2023-12-16,11:50:16.000,350,11111306,-795,0,1702727415,12988.663563599992,119.8795486500021,54376.40675808 2023-12-16,11:50:17.000,350,11111258,-795,0,1702727416,12988.596200499996,119.87249952000275,54376.176183120006 2023-12-16,11:50:18.000,350,11111292,-795,0,1702727417,12988.589464190001,119.76676256999781,54376.19714448001 2023-12-16,11:50:19.000,350,11111219,-795,0,1702727418,12988.575991569996,119.76676256999781,54376.19015736 2023-12-16,11:50:20.000,350,11111253,-795,0,1702727419,12988.623145739992,119.80905735000124,54376.343874000006 2023-12-16,11:50:21.000,350,11111293,-795,0,1702727420,12988.663563599992,119.75971343999845,54376.21111872 2023-12-16,11:50:22.000,350,11111318,-795,0,1702727421,12988.670299910002,119.74561517999973,54376.2390672 2023-12-16,11:50:23.000,350,11111292,-795,0,1702727422,12988.798289799997,119.76676256999781,54376.274002800004 2023-12-16,11:50:24.000,350,11111224,-795,0,1702727423,12988.811762420002,119.72446779000165,54376.21810584001 2023-12-16,11:50:25.000,350,11111369,-795,0,1702727424,12988.811762420002,119.73856605000037,54376.16919600001 2023-12-16,11:50:26.000,350,11111252,-795,0,1702727425,12988.838707659997,119.77381170000444,54376.14823464001 2023-12-16,11:50:27.000,350,11111256,-795,0,1702727426,12988.885861829993,119.9147942999989,54376.12028616001 2023-12-16,11:50:28.000,350,11111335,-795,0,1702727427,12988.838707659997,119.97823647000041,54376.274002800004 2023-12-16,11:50:29.000,350,11111267,-795,0,1702727428,12988.825235039993,119.99938385999849,54376.26002856 2023-12-16,11:50:30.000,350,11111266,-795,0,1702727429,12988.865652899993,120.06987515999936,54376.33688688001 2023-12-16,11:50:31.000,350,11111229,-795,0,1702727430,12988.751135630002,120.09807168000407,54376.28098992 2023-12-16,11:50:32.000,350,11111300,-795,0,1702727431,12988.629882050001,120.13331733000086,54376.225092960005 2023-12-16,11:50:33.000,350,11111198,-795,0,1702727432,12988.535573709996,120.08397341999807,54376.11329904 2023-12-16,11:50:34.000,350,11111350,-795,0,1702727433,12988.421056439991,120.14741558999958,54376.09932480001 2023-12-16,11:50:35.000,350,11111320,-795,0,1702727434,12988.34695703,120.08397341999807,54376.14823464001 2023-12-16,11:50:36.000,350,11111332,-795,0,1702727435,12988.40084750999,120.07692428999871,54376.28098992 2023-12-16,11:50:37.000,350,11111292,-795,0,1702727436,12988.333484409995,120.06282603,54376.322912640004 2023-12-16,11:50:38.000,350,11111317,-795,0,1702727437,12988.23917606999,119.99938385999849,54376.26002856 2023-12-16,11:50:39.000,350,11111245,-795,0,1702727438,12988.16507666,119.97823647000041,54376.16220888 2023-12-16,11:50:40.000,350,11111305,-795,0,1702727439,12988.192021899995,119.93594169000426,54376.2041316 2023-12-16,11:50:41.000,350,11111316,-795,0,1702727440,12988.18528559,119.9147942999989,54376.16220888 2023-12-16,11:50:42.000,350,11111258,-795,0,1702727441,12988.08424094,119.85135213000467,54376.12028616001 2023-12-16,11:50:43.000,350,11111276,-795,0,1702727442,12988.070768319994,119.84430299999804,54376.02246648 2023-12-16,11:50:44.000,350,11111259,-795,0,1702727443,12988.090977249994,119.8795486500021,54376.127273280006 2023-12-16,11:50:45.000,350,11111323,-795,0,1702727444,12988.14486773,119.85135213000467,54376.14823464001 2023-12-16,11:50:46.000,350,11111305,-795,0,1702727445,12988.08424094,119.8795486500021,54376.09932480001 2023-12-16,11:50:47.000,350,11111306,-795,0,1702727446,12988.111186179995,119.85840126000403,54376.03644072 2023-12-16,11:50:48.000,350,11111192,-795,0,1702727447,12988.003405219999,119.9288925600049,54376.07137632 2023-12-16,11:50:49.000,350,11111376,-795,0,1702727448,12988.003405219999,119.95708908000233,54376.02945360001 2023-12-16,11:50:50.000,350,11111346,-795,0,1702727449,12987.942778429999,119.9288925600049,54376.057402080005 2023-12-16,11:50:51.000,350,11111299,-795,0,1702727450,12987.915833189989,119.99233472999913,54375.89669832 2023-12-16,11:50:52.000,350,11111323,-795,0,1702727451,12987.868679019994,120.0275803800032,54375.94560816 2023-12-16,11:50:53.000,350,11111227,-795,0,1702727452,12987.855206399989,120.04167864000192,54376.07836344001 2023-12-16,11:50:54.000,350,11111236,-795,0,1702727453,12987.821524849998,120.09807168000407,54375.994518 2023-12-16,11:50:55.000,350,11111269,-795,0,1702727454,12987.794579609988,120.06282603,54376.05041496001 2023-12-16,11:50:56.000,350,11111247,-795,0,1702727455,12987.707007579993,120.06282603,54375.79887864 2023-12-16,11:50:57.000,350,11111199,-795,0,1702727456,12987.700271269998,120.05577690000064,54375.89669832 2023-12-16,11:50:58.000,350,11111202,-795,0,1702727457,12987.585753999992,120.03462951000256,54375.88272408001 2023-12-16,11:50:59.000,350,11111304,-795,0,1702727458,12987.626171859993,120.09102255000471,54375.82682712 2023-12-16,11:51:00.000,350,11111290,-795,0,1702727459,12987.565545069992,120.06987515999936,54375.86874984 2023-12-16,11:51:01.000,350,11111343,-795,0,1702727460,12987.511654590002,119.97823647000041,54375.73599456 2023-12-16,11:51:02.000,350,11111287,-795,0,1702727461,12987.558808759997,120.00643298999785,54375.68708472 2023-12-16,11:51:03.000,350,11111267,-795,0,1702727462,12987.639644479998,120.0275803800032,54375.7499688 2023-12-16,11:51:04.000,350,11111236,-795,0,1702727463,12987.639644479998,120.01348212000448,54375.70105896 2023-12-16,11:51:05.000,350,11111212,-795,0,1702727464,12987.713743889988,119.97823647000041,54375.64516200001 2023-12-16,11:51:06.000,350,11111302,-795,0,1702727465,12987.626171859993,120.06987515999936,54375.56830368 2023-12-16,11:51:07.000,350,11111237,-795,0,1702727466,12987.639644479998,119.99233472999913,54375.58227792 2023-12-16,11:51:08.000,350,11111227,-795,0,1702727467,12987.727216509993,119.99938385999849,54375.63817488 2023-12-16,11:51:09.000,350,11111239,-795,0,1702727468,12987.747425439993,120.01348212000448,54375.603239280004 2023-12-16,11:51:10.000,350,11111242,-795,0,1702727469,12987.767634369993,120.06987515999936,54375.64516200001 2023-12-16,11:51:11.000,350,11111279,-795,0,1702727470,12987.754161749988,120.09102255000471,54375.70105896 2023-12-16,11:51:12.000,350,11111164,-795,0,1702727471,12987.673326030002,120.07692428999871,54375.42157416 2023-12-16,11:51:13.000,350,11111217,-795,0,1702727472,12987.565545069992,120.13331733000086,54375.51240672 2023-12-16,11:51:14.000,350,11111283,-795,0,1702727473,12987.599226619997,120.14741558999958,54375.51240672 2023-12-16,11:51:15.000,350,11111243,-795,0,1702727474,12987.585753999992,120.09807168000407,54375.51240672 2023-12-16,11:51:16.000,350,11111227,-795,0,1702727475,12987.451027800002,120.13331733000086,54375.484458240004 2023-12-16,11:51:17.000,350,11111279,-795,0,1702727476,12987.424082559992,120.1615138499983,54375.39362568 2023-12-16,11:51:18.000,350,11111261,-795,0,1702727477,12987.390401010001,120.1615138499983,54375.3656772 2023-12-16,11:51:19.000,350,11111318,-795,0,1702727478,12987.349983150001,120.11216994000279,54375.46349688 2023-12-16,11:51:20.000,350,11111195,-795,0,1702727479,12987.154630159996,120.06987515999936,54375.39362568 2023-12-16,11:51:21.000,350,11111279,-795,0,1702727480,12987.08726706,120.04872777000128,54375.32375448 2023-12-16,11:51:22.000,350,11111263,-795,0,1702727481,12986.91885930999,120.09102255000471,54375.23990904001 2023-12-16,11:51:23.000,350,11111199,-795,0,1702727482,12986.8447599,119.96413821000169,54375.170037840006 2023-12-16,11:51:24.000,350,11111320,-795,0,1702727483,12986.81781465999,119.93594169000426,54375.295806 2023-12-16,11:51:25.000,350,11111287,-795,0,1702727484,12986.831287279994,119.9288925600049,54375.32375448 2023-12-16,11:51:26.000,350,11111299,-795,0,1702727485,12986.710033699994,119.86545039000339,54375.12811512 2023-12-16,11:51:27.000,350,11111239,-795,0,1702727486,12986.710033699994,119.83725386999868,54375.2259348 2023-12-16,11:51:28.000,350,11111220,-795,0,1702727487,12986.716770009989,119.78790996000316,54375.16305072001 2023-12-16,11:51:29.000,350,11111268,-795,0,1702727488,12986.689824769994,119.71036953000294,54375.121128000006 2023-12-16,11:51:30.000,350,11111234,-795,0,1702727489,12986.635934289989,119.75971343999845,54375.18401208 2023-12-16,11:51:31.000,350,11111302,-795,0,1702727490,12986.649406909994,119.75971343999845,54374.932475760004 2023-12-16,11:51:32.000,350,11111219,-795,0,1702727491,12986.676352149989,119.75971343999845,54375.03029544 2023-12-16,11:51:33.000,350,11111331,-795,0,1702727492,12986.750451559994,119.74561517999973,54375.10715376 2023-12-16,11:51:34.000,350,11111266,-795,0,1702727493,12986.683088459999,119.75971343999845,54375.07221816001 2023-12-16,11:51:35.000,350,11111206,-795,0,1702727494,12986.703297389999,119.77381170000444,54375.100166640004 2023-12-16,11:51:36.000,350,11111218,-795,0,1702727495,12986.615725359989,119.79495909000252,54374.932475760004 2023-12-16,11:51:37.000,350,11111286,-795,0,1702727496,12986.662879529998,119.85135213000467,54375.00933408 2023-12-16,11:51:38.000,350,11111216,-795,0,1702727497,12986.555098569988,119.87249952000275,54374.98837272 2023-12-16,11:51:39.000,350,11111258,-795,0,1702727498,12986.561834879998,119.89364691000083,54374.953437120006 2023-12-16,11:51:40.000,350,11111264,-795,0,1702727499,12986.555098569988,119.96413821000169,54375.00933408 2023-12-16,11:51:41.000,350,11111284,-795,0,1702727500,12986.460790229998,120.04167864000192,54374.883565920005 2023-12-16,11:51:42.000,350,11111329,-795,0,1702727501,12986.353009270002,120.08397341999807,54374.883565920005 2023-12-16,11:51:43.000,350,11111297,-795,0,1702727502,12986.433844990002,120.11216994000279,54375.0163212 2023-12-16,11:51:44.000,350,11111277,-795,0,1702727503,12986.251964620002,120.19675950000237,54374.99535984001 2023-12-16,11:51:45.000,350,11111209,-795,0,1702727504,12986.204810449992,120.20380863000173,54374.87657880001 2023-12-16,11:51:46.000,350,11111267,-795,0,1702727505,12986.117238419996,120.18971037000301,54374.82766896001 2023-12-16,11:51:47.000,350,11111282,-795,0,1702727506,12985.98924853,120.23905427999853,54374.764784880004 2023-12-16,11:51:48.000,350,11111360,-795,0,1702727507,12986.02966639,120.26020167000388,54374.89055304 2023-12-16,11:51:49.000,350,11111219,-795,0,1702727508,12985.94209435999,120.1615138499983,54374.8416432 2023-12-16,11:51:50.000,350,11111299,-795,0,1702727509,12985.995984839996,120.1615138499983,54374.79273336 2023-12-16,11:51:51.000,350,11111281,-795,0,1702727510,12985.975775909996,120.11216994000279,54374.70888792001 2023-12-16,11:51:52.000,350,11111250,-795,0,1702727511,12985.94883067,120.13331733000086,54374.65997808001 2023-12-16,11:51:53.000,350,11111219,-795,0,1702727512,12986.043139009991,120.06282603,54374.59010688001 2023-12-16,11:51:54.000,350,11111274,-795,0,1702727513,12986.117238419996,120.06987515999936,54374.62504248 2023-12-16,11:51:55.000,350,11111257,-795,0,1702727514,12986.150919970001,120.04872777000128,54374.51324856 2023-12-16,11:51:56.000,350,11111273,-795,0,1702727515,12986.211546760002,120.08397341999807,54374.49228720001 2023-12-16,11:51:57.000,350,11111228,-795,0,1702727516,12986.326064029992,120.06282603,54374.54119704001 2023-12-16,11:51:58.000,350,11111198,-795,0,1702727517,12986.379954509997,120.09102255000471,54374.60408112 2023-12-16,11:51:59.000,350,11111299,-795,0,1702727518,12986.406899749993,120.10512081000343,54374.548184160005 2023-12-16,11:52:00.000,350,11111229,-795,0,1702727519,12986.359745579997,120.06282603,54374.53420992 2023-12-16,11:52:01.000,350,11111298,-795,0,1702727520,12986.346272959992,120.18971037000301,54374.47132584001 2023-12-16,11:52:02.000,350,11111296,-795,0,1702727521,12986.211546760002,120.1615138499983,54374.41542888 2023-12-16,11:52:03.000,350,11111262,-795,0,1702727522,12986.150919970001,120.18266124000365,54374.40844176 2023-12-16,11:52:04.000,350,11111279,-795,0,1702727523,12986.117238419996,120.23200514999917,54374.40844176 2023-12-16,11:52:05.000,350,11111262,-795,0,1702727524,12985.94883067,120.26020167000388,54374.33857056 2023-12-16,11:52:06.000,350,11111278,-795,0,1702727525,12985.88820388,120.2742999300026,54374.478312960004 2023-12-16,11:52:07.000,350,11111314,-795,0,1702727526,12985.78042291999,120.3377421000041,54374.43639024 2023-12-16,11:52:08.000,350,11111236,-795,0,1702727527,12985.692850889995,120.35184036000283,54374.37350616001 2023-12-16,11:52:09.000,350,11111243,-795,0,1702727528,12985.612015169994,120.38708600999962,54374.3874804 2023-12-16,11:52:10.000,350,11111307,-795,0,1702727529,12985.564860999999,120.43642992000241,54374.37350616001 2023-12-16,11:52:11.000,350,11111263,-795,0,1702727530,12985.450343729994,120.43642992000241,54374.17087968 2023-12-16,11:52:12.000,350,11111246,-795,0,1702727531,12985.376244319988,120.44347905000177,54374.142931200004 2023-12-16,11:52:13.000,350,11111340,-795,0,1702727532,12985.484025279999,120.43642992000241,54374.35953192 2023-12-16,11:52:14.000,350,11111288,-795,0,1702727533,12985.389716939993,120.4716755699992,54374.1778668 2023-12-16,11:52:15.000,350,11111250,-795,0,1702727534,12985.490761589994,120.55626512999879,54374.19882816 2023-12-16,11:52:16.000,350,11111254,-795,0,1702727535,12985.517706829989,120.5844616500035,54374.15690544001 2023-12-16,11:52:17.000,350,11111303,-795,0,1702727536,12985.605278859999,120.57741252000415,54374.10100848 2023-12-16,11:52:18.000,350,11111248,-795,0,1702727537,12985.632224099994,120.64790381999774,54374.212802400005 2023-12-16,11:52:19.000,350,11111205,-795,0,1702727538,12985.692850889995,120.63380555999902,54374.18485392001 2023-12-16,11:52:20.000,350,11111290,-795,0,1702727539,12985.72653244,120.69724773000053,54374.26869936 2023-12-16,11:52:21.000,350,11111310,-795,0,1702727540,12985.68611458,120.72544424999796,54374.03113728 2023-12-16,11:52:22.000,350,11111244,-795,0,1702727541,12985.71979612999,120.71134598999924,54374.094021360004 2023-12-16,11:52:23.000,350,11111253,-795,0,1702727542,12985.854522329995,120.69724773000053,54374.17087968 2023-12-16,11:52:24.000,350,11111255,-795,0,1702727543,12985.814104469995,120.66200208000373,54374.23376376001 2023-12-16,11:52:25.000,350,11111284,-795,0,1702727544,12985.834313399995,120.59855991000222,54374.142931200004 2023-12-16,11:52:26.000,350,11111278,-795,0,1702727545,12985.88146756999,120.57036339000479,54374.21978952 2023-12-16,11:52:27.000,350,11111197,-795,0,1702727546,12985.78042291999,120.57741252000415,54374.06607288001 2023-12-16,11:52:28.000,350,11111238,-795,0,1702727547,12985.78042291999,120.53511774000071,54374.06607288001 2023-12-16,11:52:29.000,350,11111287,-795,0,1702727548,12985.86125863999,120.54921599999943,54374.24075088 2023-12-16,11:52:30.000,350,11111243,-795,0,1702727549,12985.70632351,120.49282296000456,54374.12196984 2023-12-16,11:52:31.000,350,11111283,-795,0,1702727550,12985.652433029994,120.48577382999792,54374.114982720006 2023-12-16,11:52:32.000,350,11111271,-795,0,1702727551,12985.69958719999,120.45757731000049,54374.20581528001 2023-12-16,11:52:33.000,350,11111350,-795,0,1702727552,12985.66590565,120.45757731000049,54374.14991832 2023-12-16,11:52:34.000,350,11111317,-795,0,1702727553,12985.62548779,120.40118426999834,54374.19882816 2023-12-16,11:52:35.000,350,11111200,-795,0,1702727554,12985.605278859999,120.41528253000433,54374.08703424001 2023-12-16,11:52:36.000,350,11111217,-795,0,1702727555,12985.632224099994,120.42233166000369,54373.98921456001 2023-12-16,11:52:37.000,350,11111273,-795,0,1702727556,12985.62548779,120.43642992000241,54374.1778668 2023-12-16,11:52:38.000,350,11111258,-795,0,1702727557,12985.692850889995,120.42938079000305,54374.20581528001 2023-12-16,11:52:39.000,350,11111270,-795,0,1702727558,12985.67937826999,120.42938079000305,54374.27568648001 2023-12-16,11:52:40.000,350,11111217,-795,0,1702727559,12985.67937826999,120.42233166000369,54374.19882816 2023-12-16,11:52:41.000,350,11111318,-795,0,1702727560,12985.632224099994,120.49282296000456,54374.21978952 2023-12-16,11:52:42.000,350,11111227,-795,0,1702727561,12985.61875147999,120.42233166000369,54374.14991832 2023-12-16,11:52:43.000,350,11111278,-795,0,1702727562,12985.571597309994,120.44347905000177,54374.10799560001 2023-12-16,11:52:44.000,350,11111285,-795,0,1702727563,12985.551388379994,120.43642992000241,54374.14991832 2023-12-16,11:52:45.000,350,11111251,-795,0,1702727564,12985.59854254999,120.41528253000433,54374.22677664 2023-12-16,11:52:46.000,350,11111294,-795,0,1702727565,12985.477288969989,120.39413513999898,54374.30363496001 2023-12-16,11:52:47.000,350,11111299,-795,0,1702727566,12985.490761589994,120.40118426999834,54374.27568648001 2023-12-16,11:52:48.000,350,11111300,-795,0,1702727567,12985.436871109989,120.32364383999811,54374.22677664 2023-12-16,11:52:49.000,350,11111336,-795,0,1702727568,12985.335826459988,120.2742999300026,54374.21978952 2023-12-16,11:52:50.000,350,11111297,-795,0,1702727569,12985.322353839998,120.23905427999853,54374.28966072 2023-12-16,11:52:51.000,350,11111264,-795,0,1702727570,12985.207836569993,120.2742999300026,54374.114982720006 2023-12-16,11:52:52.000,350,11111246,-795,0,1702727571,12985.160682399997,120.16856297999766,54374.13594408001 2023-12-16,11:52:53.000,350,11111222,-795,0,1702727572,12985.100055609997,120.1756121100043,54374.22677664 2023-12-16,11:52:54.000,350,11111301,-795,0,1702727573,12985.086582989992,120.09807168000407,54374.25472512001 2023-12-16,11:52:55.000,350,11111356,-795,0,1702727574,12985.005747269992,120.11216994000279,54374.25472512001 2023-12-16,11:52:56.000,350,11111310,-795,0,1702727575,12984.951856790001,120.07692428999871,54374.06607288001 2023-12-16,11:52:57.000,350,11111271,-795,0,1702727576,12984.871021070001,120.09102255000471,54374.13594408001 2023-12-16,11:52:58.000,350,11111234,-795,0,1702727577,12984.74976749,120.09807168000407,54373.91235624 2023-12-16,11:52:59.000,350,11111232,-795,0,1702727578,12984.756503799996,120.11216994000279,54374.13594408001 2023-12-16,11:53:00.000,350,11111279,-795,0,1702727579,12984.6891407,120.06282603,54373.996201680005 2023-12-16,11:53:01.000,350,11111250,-795,0,1702727580,12984.66219545999,120.13331733000086,54374.03113728 2023-12-16,11:53:02.000,350,11111372,-795,0,1702727581,12984.615041289995,120.14741558999958,54373.95427896 2023-12-16,11:53:03.000,350,11111243,-795,0,1702727582,12984.58809605,120.11216994000279,54374.094021360004 2023-12-16,11:53:04.000,350,11111137,-795,0,1702727583,12984.54094187999,120.14036646000022,54374.06607288001 2023-12-16,11:53:05.000,350,11111311,-795,0,1702727584,12984.50052401999,120.16856297999766,54373.96126608 2023-12-16,11:53:06.000,350,11111179,-795,0,1702727585,12984.42642461,120.1615138499983,54373.84248504 2023-12-16,11:53:07.000,350,11111295,-795,0,1702727586,12984.40621568,120.18971037000301,54373.87043352001 2023-12-16,11:53:08.000,350,11111337,-795,0,1702727587,12984.41968829999,120.29544732000068,54373.90536912 2023-12-16,11:53:09.000,350,11111263,-795,0,1702727588,12984.43989722999,120.26725080000324,54373.96825320001 2023-12-16,11:53:10.000,350,11111212,-795,0,1702727589,12984.291698409994,120.3729877500009,54373.98921456001 2023-12-16,11:53:11.000,350,11111289,-795,0,1702727590,12984.237807929989,120.39413513999898,54373.91235624 2023-12-16,11:53:12.000,350,11111239,-795,0,1702727591,12984.143499589998,120.43642992000241,54373.73069112001 2023-12-16,11:53:13.000,350,11111204,-795,0,1702727592,12984.089609109993,120.51397035000264,54373.779600960006 2023-12-16,11:53:14.000,350,11111275,-795,0,1702727593,12984.002037079998,120.62675642999966,54373.82152368001 2023-12-16,11:53:15.000,350,11111223,-795,0,1702727594,12983.874047190002,120.6197073000003,54373.7935752 2023-12-16,11:53:16.000,350,11111244,-795,0,1702727595,12983.759529919997,120.64790381999774,54373.60492296001 2023-12-16,11:53:17.000,350,11111227,-795,0,1702727596,12983.773002540001,120.63380555999902,54373.73069112001 2023-12-16,11:53:18.000,350,11111220,-795,0,1702727597,12983.793211470002,120.60560904000158,54373.828510800005 2023-12-16,11:53:19.000,350,11111294,-795,0,1702727598,12983.712375750001,120.59855991000222,54373.76562672 2023-12-16,11:53:20.000,350,11111301,-795,0,1702727599,12983.658485269996,120.54216687000007,54373.709729760005 2023-12-16,11:53:21.000,350,11111306,-795,0,1702727600,12983.604594789991,120.52806861000136,54373.63985856 2023-12-16,11:53:22.000,350,11111208,-795,0,1702727601,12983.51028645,120.4716755699992,54373.56300024001 2023-12-16,11:53:23.000,350,11111321,-795,0,1702727602,12983.51028645,120.4082333999977,54373.493129040005 2023-12-16,11:53:24.000,350,11111239,-795,0,1702727603,12983.51028645,120.48577382999792,54373.58396160001 2023-12-16,11:53:25.000,350,11111267,-795,0,1702727604,12983.6113311,120.47872469999857,54373.660819920005 2023-12-16,11:53:26.000,350,11111330,-795,0,1702727605,12983.6113311,120.48577382999792,54373.52107752 2023-12-16,11:53:27.000,350,11111277,-795,0,1702727606,12983.624803719991,120.49987209000392,54373.611910080006 2023-12-16,11:53:28.000,350,11111230,-795,0,1702727607,12983.618067409996,120.50692122000328,54373.41627072001 2023-12-16,11:53:29.000,350,11111303,-795,0,1702727608,12983.618067409996,120.63380555999902,54373.45819344 2023-12-16,11:53:30.000,350,11111146,-795,0,1702727609,12983.63154003,120.6197073000003,54373.40229648 2023-12-16,11:53:31.000,350,11111283,-795,0,1702727610,12983.55070431,120.78183729000011,54373.43723208001 2023-12-16,11:53:32.000,350,11111244,-795,0,1702727611,12983.597858479996,120.85232859000098,54373.46518056001 2023-12-16,11:53:33.000,350,11111259,-795,0,1702727612,12983.6113311,120.88757423999778,54373.57697448 2023-12-16,11:53:34.000,350,11111304,-795,0,1702727613,12983.54396799999,121.01445858000079,54373.52107752 2023-12-16,11:53:35.000,350,11111256,-795,0,1702727614,12983.44965966,121.01445858000079,54373.50011616 2023-12-16,11:53:36.000,350,11111267,-795,0,1702727615,12983.294724529995,121.03560596999887,54373.43024496 2023-12-16,11:53:37.000,350,11111266,-795,0,1702727616,12983.24757036,121.09199901000102,54373.3394124 2023-12-16,11:53:38.000,350,11111326,-795,0,1702727617,12983.15999832999,121.07085162000294,54373.45819344 2023-12-16,11:53:39.000,350,11111276,-795,0,1702727618,12983.025272129998,121.0779007500023,54373.48614192001 2023-12-16,11:53:40.000,350,11111291,-795,0,1702727619,12982.978117959989,121.04970423000486,54373.493129040005 2023-12-16,11:53:41.000,350,11111296,-795,0,1702727620,12982.930963789993,121.03560596999887,54373.45120632 2023-12-16,11:53:42.000,350,11111284,-795,0,1702727621,12982.944436409998,121.00036032000207,54373.43024496 2023-12-16,11:53:43.000,350,11111268,-795,0,1702727622,12982.978117959989,120.97216380000464,54373.53505176001 2023-12-16,11:53:44.000,350,11111282,-795,0,1702727623,12982.978117959989,120.90872163000313,54373.4092836 2023-12-16,11:53:45.000,350,11111228,-795,0,1702727624,12982.984854269998,120.91577076000249,54373.4092836 2023-12-16,11:53:46.000,350,11111293,-795,0,1702727625,12982.937700099988,120.89462337000441,54373.35338664 2023-12-16,11:53:47.000,350,11111220,-795,0,1702727626,12983.011799509994,120.91577076000249,54373.29748968001 2023-12-16,11:53:48.000,350,11111223,-795,0,1702727627,12983.052217369994,120.979212930004,54373.423257840004 2023-12-16,11:53:49.000,350,11111338,-795,0,1702727628,12983.133053089994,120.97216380000464,54373.52806464 2023-12-16,11:53:50.000,350,11111265,-795,0,1702727629,12983.099371539989,121.04265509999823,54373.53505176001 2023-12-16,11:53:51.000,350,11111252,-795,0,1702727630,12983.079162609989,121.09199901000102,54373.556013119996 2023-12-16,11:53:52.000,350,11111191,-795,0,1702727631,12983.038744749989,121.12019552999845,54373.47216768 2023-12-16,11:53:53.000,350,11111211,-795,0,1702727632,12982.978117959989,121.18363769999996,54373.493129040005 2023-12-16,11:53:54.000,350,11111305,-795,0,1702727633,12982.890545929993,121.30347291000362,54373.590948720004 2023-12-16,11:53:55.000,350,11111324,-795,0,1702727634,12982.809710209993,121.29642378000426,54373.59793584 2023-12-16,11:53:56.000,350,11111224,-795,0,1702727635,12982.634566150002,121.37396421000449,54373.45819344 2023-12-16,11:53:57.000,350,11111228,-795,0,1702727636,12982.560466739997,121.40920986000128,54373.549026 2023-12-16,11:53:58.000,350,11111325,-795,0,1702727637,12982.546994119992,121.42330812,54373.63985856 2023-12-16,11:53:59.000,350,11111197,-795,0,1702727638,12982.425740539991,121.49379942000087,54373.6188972 2023-12-16,11:54:00.000,350,11111215,-795,0,1702727639,12982.29101434,121.55724159000238,54373.59793584 2023-12-16,11:54:01.000,350,11111275,-795,0,1702727640,12982.16976076,121.55724159000238,54373.52806464 2023-12-16,11:54:02.000,350,11111351,-795,0,1702727641,12982.02156193999,121.6347820200026,54373.45819344 2023-12-16,11:54:03.000,350,11111296,-795,0,1702727642,12981.994616699994,121.62773289000324,54373.50710328 2023-12-16,11:54:04.000,350,11111247,-795,0,1702727643,12981.96767146,121.61363463000453,54373.56300024001 2023-12-16,11:54:05.000,350,11111343,-795,0,1702727644,12981.859890499989,121.69822419000411,54373.69575552 2023-12-16,11:54:06.000,350,11111256,-795,0,1702727645,12981.846417879999,121.74051897000027,54373.62588432 2023-12-16,11:54:07.000,350,11111342,-795,0,1702727646,12981.826208949999,121.80396114000177,54373.52806464 2023-12-16,11:54:08.000,350,11111204,-795,0,1702727647,12981.853154189994,121.86035418000392,54373.56300024001 2023-12-16,11:54:09.000,350,11111262,-795,0,1702727648,12981.839681569989,121.96609113000159,54373.556013119996 2023-12-16,11:54:10.000,350,11111300,-795,0,1702727649,12981.812736329994,122.06477894999989,54373.52806464 2023-12-16,11:54:11.000,350,11111279,-795,0,1702727650,12981.772318469993,122.06477894999989,54373.43024496 2023-12-16,11:54:12.000,350,11111340,-795,0,1702727651,12981.758845849989,122.2269089399997,54373.39530936001 2023-12-16,11:54:13.000,350,11111255,-795,0,1702727652,12981.785791089998,122.24100719999842,54373.39530936001 2023-12-16,11:54:14.000,350,11111254,-795,0,1702727653,12981.819472639989,122.29035111000121,54373.62588432 2023-12-16,11:54:15.000,350,11111334,-795,0,1702727654,12981.812736329994,122.35379328000272,54373.64684568 2023-12-16,11:54:16.000,350,11111187,-795,0,1702727655,12981.752109539993,122.36084241000208,54373.36037376 2023-12-16,11:54:17.000,350,11111236,-795,0,1702727656,12981.684746439998,122.43133371000295,54373.12979880001 2023-12-16,11:54:18.000,350,11111208,-795,0,1702727657,12981.738636919988,122.4383828400023,54373.36037376 2023-12-16,11:54:19.000,350,11111263,-795,0,1702727658,12981.799263709989,122.48067761999846,54373.43024496 2023-12-16,11:54:20.000,350,11111347,-795,0,1702727659,12981.819472639989,122.44543197000166,54373.493129040005 2023-12-16,11:54:21.000,350,11111256,-795,0,1702727660,12981.806000019998,122.48772674999782,54373.40229648 2023-12-16,11:54:22.000,350,11111230,-795,0,1702727661,12981.806000019998,122.53707066000061,54373.43024496 2023-12-16,11:54:23.000,350,11111318,-795,0,1702727662,12981.873363119994,122.48772674999782,54373.542038880005 2023-12-16,11:54:24.000,350,11111191,-795,0,1702727663,12981.832945259994,122.48067761999846,54373.56300024001 2023-12-16,11:54:25.000,350,11111290,-795,0,1702727664,12981.893572049994,122.52297240000189,54373.45819344 2023-12-16,11:54:26.000,350,11111302,-795,0,1702727665,12981.826208949999,122.49477588000445,54373.3044768 2023-12-16,11:54:27.000,350,11111201,-795,0,1702727666,12981.832945259994,122.52297240000189,54373.31845104001 2023-12-16,11:54:28.000,350,11111195,-795,0,1702727667,12981.853154189994,122.43133371000295,54373.493129040005 2023-12-16,11:54:29.000,350,11111274,-795,0,1702727668,12981.880099429989,122.55116891999933,54373.45819344 2023-12-16,11:54:30.000,350,11111251,-795,0,1702727669,12981.974407769994,122.57231631000468,54373.46518056001 2023-12-16,11:54:31.000,350,11111305,-795,0,1702727670,12981.907044669999,122.62870934999955,54373.43024496 2023-12-16,11:54:32.000,350,11111274,-795,0,1702727671,12981.873363119994,122.60756196000148,54373.388322239996 2023-12-16,11:54:33.000,350,11111185,-795,0,1702727672,12981.92051728999,122.69215152000106,54373.40229648 2023-12-16,11:54:34.000,350,11111312,-795,0,1702727673,12981.886835739999,122.67100413000298,54373.34639952001 2023-12-16,11:54:35.000,350,11111305,-795,0,1702727674,12981.893572049994,122.70624977999978,54373.4092836 2023-12-16,11:54:36.000,350,11111313,-795,0,1702727675,12981.832945259994,122.73444630000449,54373.33242528 2023-12-16,11:54:37.000,350,11111226,-795,0,1702727676,12981.819472639989,122.72739716999786,54373.43723208001 2023-12-16,11:54:38.000,350,11111272,-795,0,1702727677,12981.846417879999,122.66395500000363,54373.43024496 2023-12-16,11:54:39.000,350,11111224,-795,0,1702727678,12981.806000019998,122.60756196000148,54373.444219200006 2023-12-16,11:54:40.000,350,11111261,-795,0,1702727679,12981.738636919988,122.54411978999997,54373.40229648 2023-12-16,11:54:41.000,350,11111280,-795,0,1702727680,12981.704955369998,122.50887414000317,54373.388322239996 2023-12-16,11:54:42.000,350,11111349,-795,0,1702727681,12981.684746439998,122.41018632000487,54373.31845104001 2023-12-16,11:54:43.000,350,11111307,-795,0,1702727682,12981.644328579998,122.43133371000295,54373.3394124 2023-12-16,11:54:44.000,350,11111213,-795,0,1702727683,12981.630855959993,122.3749406700008,54373.34639952001 2023-12-16,11:54:45.000,350,11111332,-795,0,1702727684,12981.597174410002,122.325596759998,54373.39530936001 2023-12-16,11:54:46.000,350,11111227,-795,0,1702727685,12981.482657139997,122.33264589000464,54373.36736088001 2023-12-16,11:54:47.000,350,11111308,-795,0,1702727686,12981.374876180002,122.31149849999929,54373.206657120005 2023-12-16,11:54:48.000,350,11111206,-795,0,1702727687,12981.401821419997,122.31854762999865,54373.39530936001 2023-12-16,11:54:49.000,350,11111258,-795,0,1702727688,12981.300776769996,122.30444936999993,54373.35338664 2023-12-16,11:54:50.000,350,11111303,-795,0,1702727689,12981.145841639991,122.39608805999887,54373.3394124 2023-12-16,11:54:51.000,350,11111244,-795,0,1702727690,12981.017851749995,122.42428458000359,54373.26255408 2023-12-16,11:54:52.000,350,11111273,-795,0,1702727691,12980.91007079,122.45248110000102,54373.26255408 2023-12-16,11:54:53.000,350,11111246,-795,0,1702727692,12980.88312554999,122.46657935999974,54373.40229648 2023-12-16,11:54:54.000,350,11111314,-795,0,1702727693,12980.876389239995,122.56526717999805,54373.38133512 2023-12-16,11:54:55.000,350,11111310,-795,0,1702727694,12980.72145410999,122.57231631000468,54373.33242528 2023-12-16,11:54:56.000,350,11111193,-795,0,1702727695,12980.660827319989,122.65690587000427,54373.15076016001 2023-12-16,11:54:57.000,350,11111237,-795,0,1702727696,12980.546310049998,122.67100413000298,54373.19268288 2023-12-16,11:54:58.000,350,11111158,-795,0,1702727697,12980.505892189998,122.6498567400049,54373.12281168 2023-12-16,11:54:59.000,350,11111199,-795,0,1702727698,12980.559782669989,122.7203480399985,54373.24159272 2023-12-16,11:55:00.000,350,11111241,-795,0,1702727699,12980.559782669989,122.79083933999937,54373.19967000001 2023-12-16,11:55:01.000,350,11111290,-795,0,1702727700,12980.478946949988,122.74854456000321,54373.220631359996 2023-12-16,11:55:02.000,350,11111280,-795,0,1702727701,12980.546310049998,122.86133064000023,54373.12281168 2023-12-16,11:55:03.000,350,11111312,-795,0,1702727702,12980.620409459989,122.8331341200028,54373.24857984001 2023-12-16,11:55:04.000,350,11111254,-795,0,1702727703,12980.600200529989,122.8965762900043,54373.157747280005 2023-12-16,11:55:05.000,350,11111282,-795,0,1702727704,12980.606936839999,122.96001845999854,54373.038966240005 2023-12-16,11:55:06.000,350,11111305,-795,0,1702727705,12980.654091009994,122.93887107000046,54373.11582456 2023-12-16,11:55:07.000,350,11111241,-795,0,1702727706,12980.640618389989,122.9318219400011,54373.00403064 2023-12-16,11:55:08.000,350,11111247,-795,0,1702727707,12980.68103624999,123.00936237000133,54373.052940479996 2023-12-16,11:55:09.000,350,11111239,-795,0,1702727708,12980.734926729994,122.99526411000261,54373.18569576 2023-12-16,11:55:10.000,350,11111237,-795,0,1702727709,12980.78208089999,122.98116585000389,54373.157747280005 2023-12-16,11:55:11.000,350,11111277,-795,0,1702727710,12980.86291661999,123.00936237000133,54373.19268288 2023-12-16,11:55:12.000,350,11111266,-795,0,1702727711,12980.78881721,123.05165715000476,54373.12281168 2023-12-16,11:55:13.000,350,11111261,-795,0,1702727712,12980.86965293,123.05165715000476,54373.10185032001 2023-12-16,11:55:14.000,350,11111324,-795,0,1702727713,12980.856180309995,123.00231324000197,54373.17172152 2023-12-16,11:55:15.000,350,11111332,-795,0,1702727714,12980.86291661999,122.99526411000261,54373.14377304 2023-12-16,11:55:16.000,350,11111238,-795,0,1702727715,12980.896598169995,122.97411672000453,54373.024992 2023-12-16,11:55:17.000,350,11111266,-795,0,1702727716,12980.82923507,123.00231324000197,54373.03197912001 2023-12-16,11:55:18.000,350,11111265,-795,0,1702727717,12980.76860828,122.98116585000389,54373.024992 2023-12-16,11:55:19.000,350,11111298,-795,0,1702727718,12980.876389239995,122.93887107000046,54373.108837440006 2023-12-16,11:55:20.000,350,11111292,-795,0,1702727719,12980.88986186,122.95296932999918,54373.17172152 2023-12-16,11:55:21.000,350,11111142,-795,0,1702727720,12980.916807099995,122.95296932999918,54373.10185032001 2023-12-16,11:55:22.000,350,11111230,-795,0,1702727721,12980.86965293,122.91067455000302,54373.038966240005 2023-12-16,11:55:23.000,350,11111328,-795,0,1702727722,12980.876389239995,122.8965762900043,54373.01101776001 2023-12-16,11:55:24.000,350,11111314,-795,0,1702727723,12980.91007079,122.86133064000023,54373.12979880001 2023-12-16,11:55:25.000,350,11111279,-795,0,1702727724,12980.896598169995,122.79083933999937,54373.14377304 2023-12-16,11:55:26.000,350,11111353,-795,0,1702727725,12980.90333447999,122.8331341200028,54373.12281168 2023-12-16,11:55:27.000,350,11111328,-795,0,1702727726,12980.82249875999,122.80493759999808,54373.10185032001 2023-12-16,11:55:28.000,350,11111205,-795,0,1702727727,12980.82923507,122.81198673000472,54373.05992760001 2023-12-16,11:55:29.000,350,11111271,-795,0,1702727728,12980.78881721,122.77674108000065,54373.03197912001 2023-12-16,11:55:30.000,350,11111283,-795,0,1702727729,12980.694508869994,122.76264282000193,54373.01101776001 2023-12-16,11:55:31.000,350,11111308,-795,0,1702727730,12980.667563629999,122.6851023900017,54372.86428824001 2023-12-16,11:55:32.000,350,11111365,-795,0,1702727731,12980.593464219994,122.67805326000234,54372.82935264 2023-12-16,11:55:33.000,350,11111281,-795,0,1702727732,12980.627145769999,122.5864145700034,54373.04595336 2023-12-16,11:55:34.000,350,11111293,-795,0,1702727733,12980.593464219994,122.60051283000212,54372.99704352 2023-12-16,11:55:35.000,350,11111312,-795,0,1702727734,12980.606936839999,122.59346370000276,54372.99704352 2023-12-16,11:55:36.000,350,11111228,-795,0,1702727735,12980.546310049998,122.60051283000212,54372.87826248 2023-12-16,11:55:37.000,350,11111288,-795,0,1702727736,12980.593464219994,122.57231631000468,54372.87826248 2023-12-16,11:55:38.000,350,11111278,-795,0,1702727737,12980.687772559999,122.60756196000148,54372.89223672001 2023-12-16,11:55:39.000,350,11111355,-795,0,1702727738,12980.76187196999,122.66395500000363,54372.89922384 2023-12-16,11:55:40.000,350,11111252,-795,0,1702727739,12980.748399349999,122.72739716999786,54372.885249599996 2023-12-16,11:55:41.000,350,11111264,-795,0,1702727740,12980.84270768999,122.73444630000449,54372.82935264 2023-12-16,11:55:42.000,350,11111216,-795,0,1702727741,12980.88312554999,122.81903586000408,54372.7804428 2023-12-16,11:55:43.000,350,11111238,-795,0,1702727742,12980.94375233999,122.85428151000087,54372.90621096 2023-12-16,11:55:44.000,350,11111236,-795,0,1702727743,12981.08521484999,122.98116585000389,54372.885249599996 2023-12-16,11:55:45.000,350,11111305,-795,0,1702727744,12981.038060679995,123.04460801999812,54372.822365520005 2023-12-16,11:55:46.000,350,11111281,-795,0,1702727745,12980.95048865,123.12919757999771,54372.68961024 2023-12-16,11:55:47.000,350,11111262,-795,0,1702727746,12981.058269609995,123.15739410000242,54372.75948144 2023-12-16,11:55:48.000,350,11111304,-795,0,1702727747,12981.06500591999,123.19968887999858,54372.7804428 2023-12-16,11:55:49.000,350,11111226,-795,0,1702727748,12981.10542377999,123.27018017999944,54372.91319808001 2023-12-16,11:55:50.000,350,11111233,-795,0,1702727749,12981.058269609995,123.2913275700048,54372.871275360005 2023-12-16,11:55:51.000,350,11111315,-795,0,1702727750,12981.04479698999,123.28427843999816,54372.80839128 2023-12-16,11:55:52.000,350,11111233,-795,0,1702727751,12980.94375233999,123.2913275700048,54372.74550720001 2023-12-16,11:55:53.000,350,11111210,-795,0,1702727752,12980.98417019999,123.26313105000008,54372.79441704001 2023-12-16,11:55:54.000,350,11111248,-795,0,1702727753,12981.017851749995,123.26313105000008,54372.68961024 2023-12-16,11:55:55.000,350,11111217,-795,0,1702727754,12981.11216009,123.241983660002,54372.69659736001 2023-12-16,11:55:56.000,350,11111351,-795,0,1702727755,12981.08521484999,123.22083627000393,54372.5708292 2023-12-16,11:55:57.000,350,11111379,-795,0,1702727756,12981.179523189996,123.17149236000114,54372.605764800006 2023-12-16,11:55:58.000,350,11111257,-795,0,1702727757,12981.233413670001,123.09395193000091,54372.486983760005 2023-12-16,11:55:59.000,350,11111269,-795,0,1702727758,12981.300776769996,123.17149236000114,54372.654674640005 2023-12-16,11:56:00.000,350,11111304,-795,0,1702727759,12981.422030349997,123.15739410000242,54372.64768752001 2023-12-16,11:56:01.000,350,11111340,-795,0,1702727760,12981.489393449992,123.15034497000306,54372.57781632001 2023-12-16,11:56:02.000,350,11111262,-795,0,1702727761,12981.570229169993,123.15739410000242,54372.59179056 2023-12-16,11:56:03.000,350,11111335,-795,0,1702727762,12981.590438099993,123.241983660002,54372.33326712 2023-12-16,11:56:04.000,350,11111290,-795,0,1702727763,12981.718427989988,123.2913275700048,54372.486983760005 2023-12-16,11:56:05.000,350,11111327,-795,0,1702727764,12981.853154189994,123.36181886999839,54372.68262312 2023-12-16,11:56:06.000,350,11111175,-795,0,1702727765,12981.947462529999,123.41821191000054,54372.61275192 2023-12-16,11:56:07.000,350,11111332,-795,0,1702727766,12982.04850718,123.53099799000483,54372.66166176 2023-12-16,11:56:08.000,350,11111247,-795,0,1702727767,12981.98114407999,123.62968581000314,54372.52191936 2023-12-16,11:56:09.000,350,11111224,-795,0,1702727768,12982.10913397,123.72132450000208,54372.50794512001 2023-12-16,11:56:10.000,350,11111360,-795,0,1702727769,12982.14281551999,123.80591406000167,54372.52890648001 2023-12-16,11:56:11.000,350,11111230,-795,0,1702727770,12982.06197979999,123.93984753000404,54372.438073920006 2023-12-16,11:56:12.000,350,11111286,-795,0,1702727771,12982.10239765999,124.00328969999828,54372.417112560004 2023-12-16,11:56:13.000,350,11111260,-795,0,1702727772,12982.216914929995,124.06673186999978,54372.6407004 2023-12-16,11:56:14.000,350,11111209,-795,0,1702727773,12982.24386016999,124.06673186999978,54372.59877768001 2023-12-16,11:56:15.000,350,11111341,-795,0,1702727774,12982.32469588999,124.11607578000257,54372.61973904 2023-12-16,11:56:16.000,350,11111227,-795,0,1702727775,12982.277541719995,124.10902665000322,54372.52890648001 2023-12-16,11:56:17.000,350,11111266,-795,0,1702727776,12982.29101434,124.07378099999914,54372.486983760005 2023-12-16,11:56:18.000,350,11111220,-795,0,1702727777,12982.385322679991,124.05263361000107,54372.59877768001 2023-12-16,11:56:19.000,350,11111251,-795,0,1702727778,12982.385322679991,123.93984753000404,54372.40313832 2023-12-16,11:56:20.000,350,11111254,-795,0,1702727779,12982.560466739997,123.92574926999805,54372.56384208 2023-12-16,11:56:21.000,350,11111295,-795,0,1702727780,12982.695192940002,123.86935623000318,54372.438073920006 2023-12-16,11:56:22.000,350,11111217,-795,0,1702727781,12982.809710209993,123.79886493000231,54372.549867839996 2023-12-16,11:56:23.000,350,11111324,-795,0,1702727782,12982.971381649993,123.7354227600008,54372.66864888 2023-12-16,11:56:24.000,350,11111183,-795,0,1702727783,12983.058953679989,123.68607884999801,54372.67563600001 2023-12-16,11:56:25.000,350,11111314,-795,0,1702727784,12983.2071525,123.59444015999907,54372.64768752001 2023-12-16,11:56:26.000,350,11111281,-795,0,1702727785,12983.22062511999,123.54509625000355,54372.45903528001 2023-12-16,11:56:27.000,350,11111266,-795,0,1702727786,12983.32166976999,123.50280147000012,54372.51493224 2023-12-16,11:56:28.000,350,11111264,-795,0,1702727787,12983.42945073,123.46050669000397,54372.717558719996 2023-12-16,11:56:29.000,350,11111344,-795,0,1702727788,12983.55070431,123.43231016999925,54372.7804428 2023-12-16,11:56:30.000,350,11111249,-795,0,1702727789,12983.597858479996,123.34772060999967,54372.885249599996 2023-12-16,11:56:31.000,350,11111199,-795,0,1702727790,12983.537231689996,123.31952409000223,54372.83633976 2023-12-16,11:56:32.000,350,11111303,-795,0,1702727791,12983.40250548999,123.34772060999967,54372.717558719996 2023-12-16,11:56:33.000,350,11111283,-795,0,1702727792,12983.335142389995,123.33362235000095,54372.773455680006 2023-12-16,11:56:34.000,350,11111259,-795,0,1702727793,12983.24757036,123.31952409000223,54372.73153296 2023-12-16,11:56:35.000,350,11111312,-795,0,1702727794,12983.126316779999,123.32657322000159,54372.80140416 2023-12-16,11:56:36.000,350,11111329,-795,0,1702727795,12983.072426299994,123.34772060999967,54372.850314 2023-12-16,11:56:37.000,350,11111323,-795,0,1702727796,12982.964645339998,123.41116278000118,54372.87826248 2023-12-16,11:56:38.000,350,11111271,-795,0,1702727797,12982.850128069993,123.39706452000246,54372.86428824001 2023-12-16,11:56:39.000,350,11111234,-795,0,1702727798,12982.742347109997,123.47460495000269,54372.80839128 2023-12-16,11:56:40.000,350,11111266,-795,0,1702727799,12982.641302459997,123.46050669000397,54372.85730112 2023-12-16,11:56:41.000,350,11111375,-795,0,1702727800,12982.621093529997,123.51689972999884,54372.78742992 2023-12-16,11:56:42.000,350,11111296,-795,0,1702727801,12982.567203049992,123.53099799000483,54372.703584480005 2023-12-16,11:56:43.000,350,11111248,-795,0,1702727802,12982.533521500001,123.55919451000227,54372.7105716 2023-12-16,11:56:44.000,350,11111358,-795,0,1702727803,12982.600884599997,123.54509625000355,54372.76646856001 2023-12-16,11:56:45.000,350,11111346,-795,0,1702727804,12982.681720319997,123.57329277000099,54372.871275360005 2023-12-16,11:56:46.000,350,11111298,-795,0,1702727805,12982.695192940002,123.56624364000163,54372.79441704001 2023-12-16,11:56:47.000,350,11111247,-795,0,1702727806,12982.762556039997,123.55919451000227,54372.654674640005 2023-12-16,11:56:48.000,350,11111247,-795,0,1702727807,12982.890545929993,123.51689972999884,54372.752494320004 2023-12-16,11:56:49.000,350,11111296,-795,0,1702727808,12982.964645339998,123.51689972999884,54372.66864888 2023-12-16,11:56:50.000,350,11111299,-795,0,1702727809,12983.092635229994,123.51689972999884,54372.74550720001 2023-12-16,11:56:51.000,350,11111314,-795,0,1702727810,12983.153262019994,123.41116278000118,54372.6407004 2023-12-16,11:56:52.000,350,11111292,-795,0,1702727811,12983.193679879994,123.45345756000461,54372.57781632001 2023-12-16,11:56:53.000,350,11111270,-795,0,1702727812,12983.395769179995,123.35476973999903,54372.850314 2023-12-16,11:56:54.000,350,11111317,-795,0,1702727813,12983.415978109995,123.36181886999839,54372.82935264 2023-12-16,11:56:55.000,350,11111324,-795,0,1702727814,12983.496813829996,123.24903279000137,54372.84332688001 2023-12-16,11:56:56.000,350,11111193,-795,0,1702727815,12983.51028645,123.24903279000137,54372.64768752001 2023-12-16,11:56:57.000,350,11111257,-795,0,1702727816,12983.52375906999,123.19968887999858,54372.717558719996 2023-12-16,11:56:58.000,350,11111291,-795,0,1702727817,12983.50355013999,123.11509931999899,54372.73852008 2023-12-16,11:56:59.000,350,11111242,-795,0,1702727818,12983.52375906999,123.03755888999876,54372.68961024 2023-12-16,11:57:00.000,350,11111248,-795,0,1702727819,12983.50355013999,123.09395193000091,54372.773455680006 2023-12-16,11:57:01.000,350,11111262,-795,0,1702727820,12983.50355013999,123.04460801999812,54372.73852008 2023-12-16,11:57:02.000,350,11111296,-795,0,1702727821,12983.42945073,122.98116585000389,54372.66864888 2023-12-16,11:57:03.000,350,11111327,-795,0,1702727822,12983.436187039995,122.94592019999982,54372.75948144 2023-12-16,11:57:04.000,350,11111233,-795,0,1702727823,12983.32166976999,122.86837976999959,54372.752494320004 2023-12-16,11:57:05.000,350,11111216,-795,0,1702727824,12983.24757036,122.88952715999767,54372.69659736001 2023-12-16,11:57:06.000,350,11111286,-795,0,1702727825,12983.173470949994,122.88247802999831,54372.6407004 2023-12-16,11:57:07.000,350,11111336,-795,0,1702727826,12983.112844159994,122.82608499000344,54372.535893600005 2023-12-16,11:57:08.000,350,11111340,-795,0,1702727827,12983.032008439994,122.87542889999895,54372.63371328 2023-12-16,11:57:09.000,350,11111275,-795,0,1702727828,12983.032008439994,122.81198673000472,54372.703584480005 2023-12-16,11:57:10.000,350,11111308,-795,0,1702727829,12982.984854269998,122.86133064000023,54372.584803440004 2023-12-16,11:57:11.000,350,11111234,-795,0,1702727830,12982.897282239988,122.82608499000344,54372.5708292 2023-12-16,11:57:12.000,350,11111301,-795,0,1702727831,12982.816446520003,122.81903586000408,54372.45903528001 2023-12-16,11:57:13.000,350,11111206,-795,0,1702727832,12982.762556039997,122.81198673000472,54372.4660224 2023-12-16,11:57:14.000,350,11111234,-795,0,1702727833,12982.708665559992,122.75559369000257,54372.45204816 2023-12-16,11:57:15.000,350,11111266,-795,0,1702727834,12982.715401870002,122.74854456000321,54372.417112560004 2023-12-16,11:57:16.000,350,11111310,-795,0,1702727835,12982.654775080002,122.70624977999978,54372.34724136 2023-12-16,11:57:17.000,350,11111299,-795,0,1702727836,12982.681720319997,122.80493759999808,54372.32628 2023-12-16,11:57:18.000,350,11111256,-795,0,1702727837,12982.735610800002,122.74854456000321,54372.38916408001 2023-12-16,11:57:19.000,350,11111317,-795,0,1702727838,12982.728874489992,122.76969195000129,54372.36121560001 2023-12-16,11:57:20.000,350,11111218,-795,0,1702727839,12982.600884599997,122.78379021,54372.1166664 2023-12-16,11:57:21.000,350,11111267,-795,0,1702727840,12982.742347109997,122.79083933999937,54372.214486079996 2023-12-16,11:57:22.000,350,11111297,-795,0,1702727841,12982.701929249997,122.84723238000151,54372.12365352001 2023-12-16,11:57:23.000,350,11111292,-795,0,1702727842,12982.688456629992,122.82608499000344,54372.00487248001 2023-12-16,11:57:24.000,350,11111239,-795,0,1702727843,12982.749083419993,122.8965762900043,54372.13064064 2023-12-16,11:57:25.000,350,11111272,-795,0,1702727844,12982.715401870002,122.97411672000453,54372.09570504001 2023-12-16,11:57:26.000,350,11111289,-795,0,1702727845,12982.735610800002,122.98116585000389,54372.032820960005 2023-12-16,11:57:27.000,350,11111195,-795,0,1702727846,12982.755819730002,123.10805018999963,54371.92102704 2023-12-16,11:57:28.000,350,11111286,-795,0,1702727847,12982.796237590002,123.03755888999876,54371.99788536 2023-12-16,11:57:29.000,350,11111192,-795,0,1702727848,12982.823182829998,123.11509931999899,54371.983911120005 2023-12-16,11:57:30.000,350,11111299,-795,0,1702727849,12982.877073309988,123.18559061999986,54371.95596264001 2023-12-16,11:57:31.000,350,11111259,-795,0,1702727850,12982.870336999993,123.24903279000137,54371.76032328001 2023-12-16,11:57:32.000,350,11111296,-795,0,1702727851,12982.877073309988,123.31247496000287,54371.73936192001 2023-12-16,11:57:33.000,350,11111197,-795,0,1702727852,12983.005063199998,123.34067148000031,54371.914039920004 2023-12-16,11:57:34.000,350,11111254,-795,0,1702727853,12983.018535819989,123.34772060999967,54371.78827176001 2023-12-16,11:57:35.000,350,11111255,-795,0,1702727854,12983.13978939999,123.4252610399999,54371.78827176001 2023-12-16,11:57:36.000,350,11111236,-795,0,1702727855,12983.193679879994,123.41116278000118,54371.697439200005 2023-12-16,11:57:37.000,350,11111302,-795,0,1702727856,12983.274515599995,123.47460495000269,54371.697439200005 2023-12-16,11:57:38.000,350,11111284,-795,0,1702727857,12983.38903287,123.51689972999884,54371.76032328001 2023-12-16,11:57:39.000,350,11111250,-795,0,1702727858,12983.415978109995,123.55214538000291,54371.7323748 2023-12-16,11:57:40.000,350,11111319,-795,0,1702727859,12983.49007752,123.60148928999843,54371.78128464 2023-12-16,11:57:41.000,350,11111228,-795,0,1702727860,12983.63154003,123.65083320000122,54371.66949072001 2023-12-16,11:57:42.000,350,11111276,-795,0,1702727861,12983.739320989996,123.66493145999993,54371.66949072001 2023-12-16,11:57:43.000,350,11111260,-795,0,1702727862,12983.927937669992,123.71427537000272,54371.75333616 2023-12-16,11:57:44.000,350,11111272,-795,0,1702727863,12983.995300770002,123.75657014999888,54371.75333616 2023-12-16,11:57:45.000,350,11111260,-795,0,1702727864,12984.103081729998,123.77771754000423,54371.78827176001 2023-12-16,11:57:46.000,350,11111285,-795,0,1702727865,12984.136763279988,123.87640536000254,54371.71840056001 2023-12-16,11:57:47.000,350,11111286,-795,0,1702727866,12984.244544239999,123.89755275000061,54371.68346496 2023-12-16,11:57:48.000,350,11111263,-795,0,1702727867,12984.332116269994,123.90460187999997,54371.85814296001 2023-12-16,11:57:49.000,350,11111251,-795,0,1702727868,12984.4870514,123.99624056999892,54371.99089824 2023-12-16,11:57:50.000,350,11111315,-795,0,1702727869,12984.554414499995,124.05968274000043,54371.90705280001 2023-12-16,11:57:51.000,350,11111284,-795,0,1702727870,12984.62177759999,124.11607578000257,54371.92102704 2023-12-16,11:57:52.000,350,11111292,-795,0,1702727871,12984.66893177,124.15132142999937,54371.85115584 2023-12-16,11:57:53.000,350,11111312,-795,0,1702727872,12984.756503799996,124.23591098999896,54371.90705280001 2023-12-16,11:57:54.000,350,11111278,-795,0,1702727873,12984.837339519996,124.23591098999896,54372.00487248001 2023-12-16,11:57:55.000,350,11111360,-795,0,1702727874,12984.938384169996,124.36279533000197,54372.01884672 2023-12-16,11:57:56.000,350,11111248,-795,0,1702727875,12984.924911549992,124.44738489000156,54371.96993688 2023-12-16,11:57:57.000,350,11111286,-795,0,1702727876,12985.025956199992,124.50377793000371,54372.0118596 2023-12-16,11:57:58.000,350,11111314,-795,0,1702727877,12985.140473469997,124.54607270999986,54372.02583384001 2023-12-16,11:57:59.000,350,11111283,-795,0,1702727878,12985.275199670003,124.60951488000137,54372.15858912 2023-12-16,11:58:00.000,350,11111208,-795,0,1702727879,12985.335826459988,124.69410444000096,54372.13762776 2023-12-16,11:58:01.000,350,11111358,-795,0,1702727880,12985.362771699998,124.81393965000461,54372.102692160006 2023-12-16,11:58:02.000,350,11111347,-795,0,1702727881,12985.510970519994,124.8844309499982,54372.03980808 2023-12-16,11:58:03.000,350,11111310,-795,0,1702727882,12985.612015169994,125.01836442000058,54372.046795199996 2023-12-16,11:58:04.000,350,11111265,-795,0,1702727883,12985.753477679995,125.1452487600036,54372.30531864 2023-12-16,11:58:05.000,350,11111221,-795,0,1702727884,12985.935358049996,125.16639615000167,54372.30531864 2023-12-16,11:58:06.000,350,11111303,-795,0,1702727885,12986.00945746,125.29328049000469,54372.29134440001 2023-12-16,11:58:07.000,350,11111244,-795,0,1702727886,12986.164392589992,125.44131221999851,54372.33326712 2023-12-16,11:58:08.000,350,11111238,-795,0,1702727887,12986.319327719997,125.54704917000345,54372.32628 2023-12-16,11:58:09.000,350,11111303,-795,0,1702727888,12986.379954509997,125.5893439499996,54372.34025424001 2023-12-16,11:58:10.000,350,11111334,-795,0,1702727889,12986.568571189993,125.69508090000454,54372.41012544001 2023-12-16,11:58:11.000,350,11111344,-795,0,1702727890,12986.689824769994,125.8008178500022,54372.36121560001 2023-12-16,11:58:12.000,350,11111240,-795,0,1702727891,12986.81781465999,125.84311262999836,54372.3961512 2023-12-16,11:58:13.000,350,11111276,-795,0,1702727892,12986.97948609999,125.90655479999987,54372.57781632001 2023-12-16,11:58:14.000,350,11111213,-795,0,1702727893,12987.14115753999,126.01934088000417,54372.486983760005 2023-12-16,11:58:15.000,350,11111338,-795,0,1702727894,12987.302828979991,126.0475374000016,54372.61973904 2023-12-16,11:58:16.000,350,11111304,-795,0,1702727895,12987.424082559992,126.0475374000016,54372.63371328 2023-12-16,11:58:17.000,350,11111270,-795,0,1702727896,12987.417346249997,126.02639001000352,54372.4660224 2023-12-16,11:58:18.000,350,11111193,-795,0,1702727897,12987.599226619997,126.08983217999776,54372.59179056 2023-12-16,11:58:19.000,350,11111324,-795,0,1702727898,12987.740689129998,126.08983217999776,54372.73153296 2023-12-16,11:58:20.000,350,11111340,-795,0,1702727899,12987.828261159993,126.08983217999776,54372.73852008 2023-12-16,11:58:21.000,350,11111238,-755,0,1702727900,12987.942778429999,126.17442174000462,54372.73852008 2023-12-16,11:58:22.000,350,11111326,-795,0,1702727901,12988.19875820999,126.12507783000183,54372.81537840001 2023-12-16,11:58:23.000,350,11111286,-795,0,1702727902,12988.34022071999,126.15327434999926,54372.93415944001 2023-12-16,11:58:24.000,350,11111244,-795,0,1702727903,12988.40758382,126.11802870000247,54372.98306928001 2023-12-16,11:58:25.000,350,11111258,-795,0,1702727904,12988.575991569996,126.11097957000311,54372.96909504 2023-12-16,11:58:26.000,350,11111275,-755,0,1702727905,12988.730926700002,126.16032347999862,54372.941146560006 2023-12-16,11:58:27.000,350,11111237,-795,0,1702727906,12988.885861829993,126.1462252199999,54372.97608216 2023-12-16,11:58:28.000,350,11111318,-795,0,1702727907,12988.946488619993,126.18852000000334,54373.08088896001 2023-12-16,11:58:29.000,350,11111272,-795,0,1702727908,12989.168786849994,126.17442174000462,54373.38133512 2023-12-16,11:58:30.000,350,11111210,-795,0,1702727909,12989.28330412,126.20966739000141,54373.3394124 2023-12-16,11:58:31.000,350,11111197,-795,0,1702727910,12989.38434877,126.2590113000042,54373.423257840004 2023-12-16,11:58:32.000,350,11111336,-795,0,1702727911,12989.42476663,126.23081477999949,54373.388322239996 2023-12-16,11:58:33.000,350,11111288,-795,0,1702727912,12989.512338659995,126.32245346999844,54373.43723208001 2023-12-16,11:58:34.000,350,11111323,-795,0,1702727913,12989.613383309996,126.28015869000228,54373.542038880005 2023-12-16,11:58:35.000,350,11111345,-795,0,1702727914,12989.741373199991,126.32245346999844,54373.56998736 2023-12-16,11:58:36.000,350,11111324,-795,0,1702727915,12989.734636889996,126.42819042000338,54373.611910080006 2023-12-16,11:58:37.000,350,11111278,-795,0,1702727916,12989.822208919992,126.42114129000402,54373.723703999996 2023-12-16,11:58:38.000,350,11111380,-795,0,1702727917,12989.903044639992,126.40704302999802,54373.73767824 2023-12-16,11:58:39.000,350,11111343,-795,0,1702727918,12990.017561909997,126.49163259000488,54373.828510800005 2023-12-16,11:58:40.000,350,11111343,-795,0,1702727919,12990.091661320002,126.49868172000424,54373.84248504 2023-12-16,11:58:41.000,350,11111306,-795,0,1702727920,12990.145551799993,126.55507475999912,54373.88440776 2023-12-16,11:58:42.000,350,11111252,-795,0,1702727921,12990.219651209998,126.59736954000255,54373.828510800005 2023-12-16,11:58:43.000,350,11111312,-795,0,1702727922,12990.334168479989,126.59032041000319,54373.8634464 2023-12-16,11:58:44.000,350,11111319,-795,0,1702727923,12990.489103609994,126.6044186700019,54374.03812440001 2023-12-16,11:58:45.000,350,11111256,-795,0,1702727924,12990.63730242999,126.61146780000126,54374.1778668 2023-12-16,11:58:46.000,350,11111256,-795,0,1702727925,12990.731610769995,126.66081171000405,54374.19184104 2023-12-16,11:58:47.000,350,11111230,-795,0,1702727926,12990.82591911,126.6396643199987,54374.163892560005 2023-12-16,11:58:48.000,350,11111164,-795,0,1702727927,12991.028008410001,126.6044186700019,54374.3176092 2023-12-16,11:58:49.000,350,11111280,-795,0,1702727928,12991.122316749992,126.68195910000213,54374.33857056 2023-12-16,11:58:50.000,350,11111417,-795,0,1702727929,12991.263779259993,126.67490997000277,54374.40844176 2023-12-16,11:58:51.000,350,11111277,-795,0,1702727930,12991.331142360003,126.6537625800047,54374.331583440005 2023-12-16,11:58:52.000,350,11111288,-795,0,1702727931,12991.438923319998,126.74540127000364,54374.30363496001 2023-12-16,11:58:53.000,350,11111291,-795,0,1702727932,12991.580385829999,126.69605736000085,54374.60408112 2023-12-16,11:58:54.000,350,11111250,-795,0,1702727933,12991.74205727,126.70310649000021,54374.597094000004 2023-12-16,11:58:55.000,350,11111296,-795,0,1702727934,12991.80268406,126.76654866000172,54374.72286216 2023-12-16,11:58:56.000,350,11111266,-795,0,1702727935,12991.83636560999,126.71015561999957,54374.646003840004 2023-12-16,11:58:57.000,350,11111258,-795,0,1702727936,12991.890256089995,126.70310649000021,54374.7019008 2023-12-16,11:58:58.000,350,11111246,-795,0,1702727937,12991.86331085,126.68900823000149,54374.68792656001 2023-12-16,11:58:59.000,350,11111273,-795,0,1702727938,12991.971091809995,126.61146780000126,54374.82068184 2023-12-16,11:59:00.000,350,11111301,-795,0,1702727939,12991.99803704999,126.62556605999998,54374.91850152 2023-12-16,11:59:01.000,350,11111191,-795,0,1702727940,12992.031718599996,126.55507475999912,54374.86260456 2023-12-16,11:59:02.000,350,11111334,-795,0,1702727941,12992.04519122,126.48458345999825,54374.85561744001 2023-12-16,11:59:03.000,350,11111275,-795,0,1702727942,12992.10581801,126.46343607000017,54375.0163212 2023-12-16,11:59:04.000,350,11111219,-795,0,1702727943,12992.146235870001,126.42819042000338,54375.0861924 2023-12-16,11:59:05.000,350,11111307,-795,0,1702727944,12992.179917419991,126.36474825000187,54375.03728256 2023-12-16,11:59:06.000,350,11111227,-795,0,1702727945,12992.166444800001,126.2590113000042,54374.99535984001 2023-12-16,11:59:07.000,350,11111254,-795,0,1702727946,12992.260753139992,126.23786390999885,54374.981385600004 2023-12-16,11:59:08.000,350,11111265,-795,0,1702727947,12992.280962069992,126.18147087000398,54375.14208936001 2023-12-16,11:59:09.000,350,11111244,-795,0,1702727948,12992.422424579992,126.10393044000375,54375.23990904001 2023-12-16,11:59:10.000,350,11111283,-795,0,1702727949,12992.516732919998,126.07573391999904,54375.26087040001 2023-12-16,11:59:11.000,350,11111249,-795,0,1702727950,12992.509996610002,126.07573391999904,54375.267857520004 2023-12-16,11:59:12.000,350,11111191,-795,0,1702727951,12992.469578750002,126.00524261999817,54375.24689616 2023-12-16,11:59:13.000,350,11111291,-795,0,1702727952,12992.604304949993,126.02639001000352,54375.267857520004 2023-12-16,11:59:14.000,350,11111247,-795,0,1702727953,12992.664931739993,126.02639001000352,54375.34471584 2023-12-16,11:59:15.000,350,11111318,-795,0,1702727954,12992.725558529994,125.9488495800033,54375.35869008001 2023-12-16,11:59:16.000,350,11111277,-795,0,1702727955,12992.745767459994,125.99819348999881,54375.30279312 2023-12-16,11:59:17.000,350,11111207,-795,0,1702727956,12992.792921629989,126.06163566000032,54375.35869008001 2023-12-16,11:59:18.000,350,11111225,-795,0,1702727957,12992.87375734999,126.06868478999968,54375.49843248001 2023-12-16,11:59:19.000,350,11111307,-795,0,1702727958,12992.95459306999,126.09688131000439,54375.5403552 2023-12-16,11:59:20.000,350,11111310,-795,0,1702727959,12992.947856759994,126.17442174000462,54375.56830368 2023-12-16,11:59:21.000,350,11111229,-795,0,1702727960,12992.91417520999,126.20966739000141,54375.603239280004 2023-12-16,11:59:22.000,350,11111273,-795,0,1702727961,12992.846812109994,126.26606043000356,54375.37266432 2023-12-16,11:59:23.000,350,11111244,-795,0,1702727962,12992.880493659999,126.37179738000123,54375.51939384 2023-12-16,11:59:24.000,350,11111354,-795,0,1702727963,12992.947856759994,126.44933781000145,54375.624200640006 2023-12-16,11:59:25.000,350,11111362,-795,0,1702727964,12993.03542878999,126.43523955000273,54375.819840000004 2023-12-16,11:59:26.000,350,11111329,-795,0,1702727965,12992.99501092999,126.56917301999783,54375.84778848 2023-12-16,11:59:27.000,350,11111228,-795,0,1702727966,12993.03542878999,126.58327128000383,54375.84778848 2023-12-16,11:59:28.000,350,11111263,-795,0,1702727967,12992.94112045,126.70310649000021,54375.75695592 2023-12-16,11:59:29.000,350,11111286,-795,0,1702727968,12993.028692479995,126.70310649000021,54375.791891520006 2023-12-16,11:59:30.000,350,11111214,-795,0,1702727969,12993.02195617,126.77359779000108,54375.84778848 2023-12-16,11:59:31.000,350,11111281,-795,0,1702727970,12993.048901409995,126.77359779000108,54375.71503320001 2023-12-16,11:59:32.000,350,11111328,-795,0,1702727971,12993.08258296,126.74540127000364,54375.84778848 2023-12-16,11:59:33.000,350,11111252,-795,0,1702727972,12993.190363919995,126.71015561999957,54375.86874984 2023-12-16,11:59:34.000,350,11111264,-755,0,1702727973,12993.298144879991,126.68900823000149,54375.98054376001 2023-12-16,11:59:35.000,350,11111307,-795,0,1702727974,12993.365507980001,126.61146780000126,54376.02945360001 2023-12-16,11:59:36.000,350,11111281,-795,0,1702727975,12993.378980599991,126.5409765000004,54375.90368544 2023-12-16,11:59:37.000,350,11111255,-795,0,1702727976,12993.574333589997,126.56212388999847,54375.96656952 2023-12-16,11:59:38.000,350,11111322,-795,0,1702727977,12993.648433000002,126.4422886800021,54376.01547936 2023-12-16,11:59:39.000,350,11111294,-795,0,1702727978,12993.756213959998,126.40704302999802,54376.02246648 2023-12-16,11:59:40.000,350,11111245,-795,0,1702727979,12993.837049679998,126.35064999000315,54376.127273280006 2023-12-16,11:59:41.000,350,11111314,-795,0,1702727980,12993.985248499994,126.294256950001,54375.95259528001 2023-12-16,11:59:42.000,350,11111315,-795,0,1702727981,12994.086293149994,126.24491303999821,54376.008492240006 2023-12-16,11:59:43.000,350,11111271,-795,0,1702727982,12994.21428303999,126.15327434999926,54376.05041496001 2023-12-16,11:59:44.000,350,11111200,-795,0,1702727983,12994.322064,126.16737260999798,54376.03644072 2023-12-16,11:59:45.000,350,11111322,-795,0,1702727984,12994.41637233999,126.13212696000119,54376.07137632 2023-12-16,11:59:46.000,350,11111266,-795,0,1702727985,12994.38269079,126.15327434999926,54376.00150512001 2023-12-16,11:59:47.000,350,11111205,-795,0,1702727986,12994.42310865,126.13917609000055,54375.9246468 2023-12-16,11:59:48.000,350,11111280,-795,0,1702727987,12994.47699912999,126.1462252199999,54376.176183120006 2023-12-16,11:59:49.000,350,11111289,-795,0,1702727988,12994.54436223,126.13212696000119,54376.127273280006 2023-12-16,11:59:50.000,350,11111248,-795,0,1702727989,12994.611725329996,126.1462252199999,54376.31592552001 2023-12-16,11:59:51.000,350,11111393,-795,0,1702727990,12994.584780090001,126.18147087000398,54376.3089384 2023-12-16,11:59:52.000,350,11111336,-795,0,1702727991,12994.54436223,126.1462252199999,54376.225092960005 2023-12-16,11:59:53.000,350,11111364,-795,0,1702727992,12994.517416989991,126.16737260999798,54376.26002856 2023-12-16,11:59:54.000,350,11111282,-795,0,1702727993,12994.537625919991,126.13212696000119,54376.3089384 2023-12-16,11:59:55.000,350,11111275,-795,0,1702727994,12994.470262819996,126.13212696000119,54376.294964160006 2023-12-16,11:59:56.000,350,11111273,-795,0,1702727995,12994.34227293,126.04048827000224,54376.155221760004 2023-12-16,11:59:57.000,350,11111207,-795,0,1702727996,12994.389427099995,126.01934088000417,54376.25304144 2023-12-16,11:59:58.000,350,11111361,-795,0,1702727997,12994.470262819996,125.93475132000458,54376.40675808 2023-12-16,11:59:59.000,350,11111297,-795,0,1702727998,12994.5241533,125.89245654000115,54376.38579672001 2023-12-16,12:00:00.000,350,11111225,-795,0,1702727999,12994.578043779991,125.77967046000413,54376.37182248 2023-12-16,12:00:01.000,350,11111296,-795,0,1702728000,12994.658879499992,125.7021300300039,54376.36483536001 2023-12-16,12:00:02.000,350,11111313,-795,0,1702728001,12994.726242600002,125.57524569000088,54376.30195128 2023-12-16,12:00:03.000,350,11111301,-795,0,1702728002,12994.746451530002,125.46950874000322,54376.19714448001 2023-12-16,12:00:04.000,350,11111350,-795,0,1702728003,12994.881177729992,125.38491918000364,54376.3788096 2023-12-16,12:00:05.000,350,11111223,-795,0,1702728004,12994.982222379993,125.26508396999998,54376.35784824 2023-12-16,12:00:06.000,350,11111210,-795,0,1702728005,12995.130421199989,125.21574006000446,54376.49759064 2023-12-16,12:00:07.000,350,11111226,-795,0,1702728006,12995.123684889993,125.12410136999824,54376.41374520001 2023-12-16,12:00:08.000,350,11111294,-795,0,1702728007,12995.217993229999,125.01131529000122,54376.42073232 2023-12-16,12:00:09.000,350,11111271,-795,0,1702728008,12995.258411089999,124.94787311999971,54376.4486808 2023-12-16,12:00:10.000,350,11111200,-795,0,1702728009,12995.278620019999,124.8985292100042,54376.4486808 2023-12-16,12:00:11.000,350,11111353,-795,0,1702728010,12995.204520609994,124.83508704000269,54376.32989976 2023-12-16,12:00:12.000,350,11111278,-795,0,1702728011,12995.164102749994,124.83508704000269,54376.30195128 2023-12-16,12:00:13.000,350,11111275,-795,0,1702728012,12995.204520609994,124.7857431299999,54376.5884232 2023-12-16,12:00:14.000,350,11111301,-795,0,1702728013,12995.143893819994,124.7857431299999,54376.630345920006 2023-12-16,12:00:15.000,350,11111265,-795,0,1702728014,12995.123684889993,124.72935008999775,54376.658294400004 2023-12-16,12:00:16.000,350,11111265,-795,0,1702728015,12995.022640239993,124.7504974800031,54376.441693680004 2023-12-16,12:00:17.000,350,11111295,-795,0,1702728016,12994.908122970002,124.75754661000246,54376.45566792001 2023-12-16,12:00:18.000,350,11111307,-795,0,1702728017,12994.800342009992,124.76459574000182,54376.3788096 2023-12-16,12:00:19.000,350,11111226,-795,0,1702728018,12994.739715219992,124.77869400000054,54376.40675808 2023-12-16,12:00:20.000,350,11111313,-795,0,1702728019,12994.726242600002,124.77869400000054,54376.54650048 2023-12-16,12:00:21.000,350,11111330,-795,0,1702728020,12994.631934259996,124.77164487000118,54376.48361640001 2023-12-16,12:00:22.000,350,11111263,-795,0,1702728021,12994.591516399996,124.74344835000375,54376.47662928 2023-12-16,12:00:23.000,350,11111159,-795,0,1702728022,12994.44331758,124.72230095999839,54376.31592552001 2023-12-16,12:00:24.000,350,11111276,-795,0,1702728023,12994.44331758,124.66590792000352,54376.45566792001 2023-12-16,12:00:25.000,350,11111334,-795,0,1702728024,12994.46352651,124.6870553100016,54376.45566792001 2023-12-16,12:00:26.000,350,11111238,-795,0,1702728025,12994.42310865,124.60246575000201,54376.28797704001 2023-12-16,12:00:27.000,350,11111254,-795,0,1702728026,12994.470262819996,124.56722009999794,54376.33688688001 2023-12-16,12:00:28.000,350,11111263,-795,0,1702728027,12994.530889609996,124.54607270999986,54376.43470656001 2023-12-16,12:00:29.000,350,11111252,-795,0,1702728028,12994.625197950001,124.45443402000092,54376.46964216 2023-12-16,12:00:30.000,350,11111307,-795,0,1702728029,12994.611725329996,124.44738489000156,54376.490603520004 2023-12-16,12:00:31.000,350,11111313,-795,0,1702728030,12994.564571160001,124.41213924000476,54376.42771944 2023-12-16,12:00:32.000,350,11111291,-795,0,1702728031,12994.510680679996,124.38394272000005,54376.127273280006 2023-12-16,12:00:33.000,350,11111265,-795,0,1702728032,12994.557834849991,124.36984446000133,54376.26701568001 2023-12-16,12:00:34.000,350,11111302,-795,0,1702728033,12994.584780090001,124.31345141999918,54376.35784824 2023-12-16,12:00:35.000,350,11111294,-795,0,1702728034,12994.497208059991,124.24296011999832,54376.35086112 2023-12-16,12:00:36.000,350,11111246,-795,0,1702728035,12994.369218169995,124.23591098999896,54376.26002856 2023-12-16,12:00:37.000,350,11111291,-795,0,1702728036,12994.33553661999,124.20771447000152,54376.26002856 2023-12-16,12:00:38.000,350,11111267,-795,0,1702728037,12994.40289972,124.12312491000193,54376.39977096 2023-12-16,12:00:39.000,350,11111282,-795,0,1702728038,12994.328800309995,124.12312491000193,54376.40675808 2023-12-16,12:00:40.000,350,11111228,-795,0,1702728039,12994.23449196999,124.03853535000235,54376.32989976 2023-12-16,12:00:41.000,350,11111299,-795,0,1702728040,12994.187337799995,123.91165100999933,54376.26002856 2023-12-16,12:00:42.000,350,11111250,-795,0,1702728041,12994.012193739989,123.92574926999805,54376.127273280006 2023-12-16,12:00:43.000,350,11111313,-795,0,1702728042,12993.978512189999,123.82001232000039,54376.09932480001 2023-12-16,12:00:44.000,350,11111310,-795,0,1702728043,12994.025666359994,123.79886493000231,54376.2041316 2023-12-16,12:00:45.000,350,11111292,-795,0,1702728044,12994.005457429994,123.700177110004,54376.21111872 2023-12-16,12:00:46.000,350,11111291,-795,0,1702728045,12993.965039569994,123.68607884999801,54376.1342604 2023-12-16,12:00:47.000,350,11111330,-795,0,1702728046,12993.944830639994,123.60148928999843,54375.97355664 2023-12-16,12:00:48.000,350,11111324,-795,0,1702728047,12993.917885399998,123.58034190000035,54376.07137632 2023-12-16,12:00:49.000,350,11111201,-795,0,1702728048,12993.965039569994,123.57329277000099,54376.01547936 2023-12-16,12:00:50.000,350,11111203,-795,0,1702728049,12993.931358019989,123.49575234000076,54376.02246648 2023-12-16,12:00:51.000,350,11111325,-795,0,1702728050,12993.931358019989,123.44640842999797,54376.05041496001 2023-12-16,12:00:52.000,350,11111251,-795,0,1702728051,12993.924621709994,123.40411365000182,54375.889711200005 2023-12-16,12:00:53.000,350,11111300,-795,0,1702728052,12993.917885399998,123.43231016999925,54375.80586576 2023-12-16,12:00:54.000,350,11111418,-795,0,1702728053,12993.951566949989,123.39706452000246,54375.84778848 2023-12-16,12:00:55.000,350,11111254,-795,0,1702728054,12994.012193739989,123.32657322000159,54375.9246468 2023-12-16,12:00:56.000,350,11111332,-795,0,1702728055,12993.938094329998,123.24903279000137,54375.93163392001 2023-12-16,12:00:57.000,350,11111285,-715,0,1702728056,12993.924621709994,123.22788540000329,54375.90368544 2023-12-16,12:00:58.000,350,11111250,-795,0,1702728057,12993.823577059993,123.19263974999922,54375.6800976 2023-12-16,12:00:59.000,350,11111337,-795,0,1702728058,12993.756213959998,123.15034497000306,54375.68708472 2023-12-16,12:01:00.000,350,11111360,-795,0,1702728059,12993.789895509988,123.11509931999899,54375.722020320005 2023-12-16,12:01:01.000,350,11111272,-795,0,1702728060,12993.830313369988,123.04460801999812,54375.791891520006 2023-12-16,12:01:02.000,350,11111286,-795,0,1702728061,12993.776422889998,123.01641150000069,54375.6800976 2023-12-16,12:01:03.000,350,11111241,-795,0,1702728062,12993.729268720002,122.9318219400011,54375.80586576 2023-12-16,12:01:04.000,350,11111308,-795,0,1702728063,12993.668641930002,122.93887107000046,54375.77791728 2023-12-16,12:01:05.000,350,11111281,-795,0,1702728064,12993.608015140002,122.88247802999831,54375.603239280004 2023-12-16,12:01:06.000,350,11111242,-795,0,1702728065,12993.540652039992,122.8331341200028,54375.56131656 2023-12-16,12:01:07.000,350,11111276,-795,0,1702728066,12993.500234179992,122.74854456000321,54375.56131656 2023-12-16,12:01:08.000,350,11111358,-795,0,1702728067,12993.446343700001,122.76969195000129,54375.435548400004 2023-12-16,12:01:09.000,350,11111252,-795,0,1702728068,12993.547388350002,122.72739716999786,54375.59625216001 2023-12-16,12:01:10.000,350,11111322,-795,0,1702728069,12993.520443109992,122.71329890999914,54375.58926504 2023-12-16,12:01:11.000,350,11111277,-795,0,1702728070,12993.587806210002,122.69215152000106,54375.56131656 2023-12-16,12:01:12.000,350,11111324,-795,0,1702728071,12993.419398459991,122.71329890999914,54375.386638560005 2023-12-16,12:01:13.000,350,11111298,-795,0,1702728072,12993.412662149996,122.66395500000363,54375.386638560005 2023-12-16,12:01:14.000,350,11111300,-795,0,1702728073,12993.338562739991,122.67805326000234,54375.295806 2023-12-16,12:01:15.000,350,11111209,-795,0,1702728074,12993.352035359996,122.55116891999933,54375.34471584 2023-12-16,12:01:16.000,350,11111325,-795,0,1702728075,12993.298144879991,122.50887414000317,54375.20497344 2023-12-16,12:01:17.000,350,11111314,-795,0,1702728076,12993.2442544,122.49477588000445,54375.16305072001 2023-12-16,12:01:18.000,350,11111327,-795,0,1702728077,12993.352035359996,122.40313718999823,54375.295806 2023-12-16,12:01:19.000,350,11111301,-795,0,1702728078,12993.30488119,122.30444936999993,54375.28183176001 2023-12-16,12:01:20.000,350,11111314,-795,0,1702728079,12993.25772701999,122.21281068000098,54375.149076480004 2023-12-16,12:01:21.000,350,11111349,-795,0,1702728080,12993.20383654,122.15641763999884,54375.0163212 2023-12-16,12:01:22.000,350,11111287,-795,0,1702728081,12993.11626450999,121.95904200000223,54374.953437120006 2023-12-16,12:01:23.000,350,11111247,-795,0,1702728082,12993.069110339995,121.881501570002,54374.834656080006 2023-12-16,12:01:24.000,350,11111335,-795,0,1702728083,12992.98153831,121.76166635999834,54374.771772 2023-12-16,12:01:25.000,350,11111381,-795,0,1702728084,12993.06237403,121.67707679999876,54374.79972048 2023-12-16,12:01:26.000,350,11111316,-795,0,1702728085,12993.02195617,121.49379942000087,54374.84863032 2023-12-16,12:01:27.000,350,11111314,-795,0,1702728086,12993.07584664999,121.36691507999785,54374.73683640001 2023-12-16,12:01:28.000,350,11111281,-795,0,1702728087,12993.00174724,121.24003074000211,54374.5621584 2023-12-16,12:01:29.000,350,11111342,-795,0,1702728088,12993.00174724,121.12019552999845,54374.56914552001 2023-12-16,12:01:30.000,350,11111266,-795,0,1702728089,12992.988274619995,121.00740945000143,54374.61106824001 2023-12-16,12:01:31.000,350,11111261,-795,0,1702728090,12992.927647829994,120.87347597999906,54374.40145464001 2023-12-16,12:01:32.000,350,11111251,-795,0,1702728091,12992.867021039994,120.81003381000482,54374.37350616001 2023-12-16,12:01:33.000,350,11111307,-795,0,1702728092,12992.91417520999,120.73954251000396,54374.40844176 2023-12-16,12:01:34.000,350,11111237,-795,0,1702728093,12992.880493659999,120.63380555999902,54374.44337736001 2023-12-16,12:01:35.000,350,11111258,-795,0,1702728094,12992.85354841999,120.521019480002,54374.26869936 2023-12-16,12:01:36.000,350,11111271,-795,0,1702728095,12992.705349599993,120.47872469999857,54374.114982720006 2023-12-16,12:01:37.000,350,11111273,-795,0,1702728096,12992.718822219998,120.40118426999834,54374.12895696 2023-12-16,12:01:38.000,350,11111281,-795,0,1702728097,12992.624513879993,120.31659470999875,54374.23376376001 2023-12-16,12:01:39.000,350,11111279,-795,0,1702728098,12992.624513879993,120.22495601999981,54374.1778668 2023-12-16,12:01:40.000,350,11111249,-795,0,1702728099,12992.543678159993,120.19675950000237,54374.12196984 2023-12-16,12:01:41.000,350,11111309,-795,0,1702728100,12992.415688269997,120.1615138499983,54374.02415016 2023-12-16,12:01:42.000,350,11111322,-795,0,1702728101,12992.355061479997,120.09807168000407,54373.98921456001 2023-12-16,12:01:43.000,350,11111266,-795,0,1702728102,12992.355061479997,120.07692428999871,54374.08004712 2023-12-16,12:01:44.000,350,11111301,-795,0,1702728103,12992.227071590001,119.94299082000362,54373.90536912 2023-12-16,12:01:45.000,350,11111253,-795,0,1702728104,12992.173181109996,119.88659778000147,54373.8634464 2023-12-16,12:01:46.000,350,11111298,-795,0,1702728105,12992.00477336,119.83020473999932,54373.68178128001 2023-12-16,12:01:47.000,350,11111365,-795,0,1702728106,12991.91720132999,119.7808608300038,54373.60492296001 2023-12-16,12:01:48.000,350,11111305,-795,0,1702728107,12991.85657453999,119.68922214000486,54373.80056232001 2023-12-16,12:01:49.000,350,11111309,-795,0,1702728108,12991.769002509995,119.57643606000056,54373.73767824 2023-12-16,12:01:50.000,350,11111249,-795,0,1702728109,12991.688166789994,119.51299388999905,54373.66780704 2023-12-16,12:01:51.000,350,11111226,-795,0,1702728110,12991.641012619999,119.41430607000075,54373.6188972 2023-12-16,12:01:52.000,350,11111284,-795,0,1702728111,12991.560176899999,119.28742172999773,54373.35338664 2023-12-16,12:01:53.000,350,11111307,-795,0,1702728112,12991.580385829999,119.20988130000478,54373.40229648 2023-12-16,12:01:54.000,350,11111250,-795,0,1702728113,12991.533231659989,119.11824260999856,54373.36037376 2023-12-16,12:01:55.000,350,11111249,-795,0,1702728114,12991.533231659989,118.99840740000218,54373.36736088001 2023-12-16,12:01:56.000,350,11111270,-795,0,1702728115,12991.472604869989,118.88562131999788,54373.1647344 2023-12-16,12:01:57.000,350,11111189,-795,0,1702728116,12991.479341179998,118.82217915000365,54373.19268288 2023-12-16,12:01:58.000,350,11111316,-795,0,1702728117,12991.580385829999,118.75168785000278,54373.3044768 2023-12-16,12:01:59.000,350,11111290,-795,0,1702728118,12991.566913209994,118.66004916000384,54373.15076016001 2023-12-16,12:02:00.000,350,11111264,-795,0,1702728119,12991.526495349994,118.57545960000425,54373.15076016001 2023-12-16,12:02:01.000,350,11111347,-795,0,1702728120,12991.513022729989,118.52611569000146,54372.96909504 2023-12-16,12:02:02.000,350,11111302,-795,0,1702728121,12991.411978079988,118.48382090999803,54372.81537840001 2023-12-16,12:02:03.000,350,11111314,-795,0,1702728122,12991.344614979993,118.49791917000402,54372.78742992 2023-12-16,12:02:04.000,350,11111212,-795,0,1702728123,12991.432187009988,118.47677177999867,54372.91319808001 2023-12-16,12:02:05.000,350,11111309,-795,0,1702728124,12991.344614979993,118.41332961000444,54372.920185200004 2023-12-16,12:02:06.000,350,11111320,-795,0,1702728125,12991.250306640002,118.41332961000444,54372.80140416 2023-12-16,12:02:07.000,350,11111333,-795,0,1702728126,12991.162734609992,118.44152613000188,54372.61973904 2023-12-16,12:02:08.000,350,11111233,-795,0,1702728127,12991.135789369997,118.44857526000123,54372.61275192 2023-12-16,12:02:09.000,350,11111244,-795,0,1702728128,12990.980854239991,118.4556243900006,54372.5708292 2023-12-16,12:02:10.000,350,11111199,-795,0,1702728129,12990.8865459,118.42742787000316,54372.47999664001 2023-12-16,12:02:11.000,350,11111282,-795,0,1702728130,12990.78550125,118.46972264999931,54372.35422848 2023-12-16,12:02:12.000,350,11111300,-795,0,1702728131,12990.711401839995,118.43447700000252,54372.28435728 2023-12-16,12:02:13.000,350,11111339,-795,0,1702728132,12990.731610769995,118.47677177999867,54372.41012544001 2023-12-16,12:02:14.000,350,11111332,-795,0,1702728133,12990.65751135999,118.39218221999909,54372.23544744 2023-12-16,12:02:15.000,350,11111269,-795,0,1702728134,12990.71813814999,118.38513308999973,54372.22846032 2023-12-16,12:02:16.000,350,11111218,-795,0,1702728135,12990.63730242999,118.27939614000206,54371.95596264001 2023-12-16,12:02:17.000,350,11111210,-795,0,1702728136,12990.65751135999,118.18070832000376,54371.914039920004 2023-12-16,12:02:18.000,350,11111196,-795,0,1702728137,12990.74508339,118.11021702000289,54371.8721172 2023-12-16,12:02:19.000,350,11111272,-795,0,1702728138,12990.792237559996,118.01152920000459,54371.85115584 2023-12-16,12:02:20.000,350,11111261,-795,0,1702728139,12990.86633697,117.93398877000436,54371.77429752 2023-12-16,12:02:21.000,350,11111297,-795,0,1702728140,12990.75855600999,117.82825181999942,54371.61359376 2023-12-16,12:02:22.000,350,11111270,-795,0,1702728141,12990.879809589991,117.68022008999833,54371.55070968001 2023-12-16,12:02:23.000,350,11111303,-795,0,1702728142,12990.960645309991,117.55333575000259,54371.648529360005 2023-12-16,12:02:24.000,350,11111198,-795,0,1702728143,12991.007799480001,117.48989358000108,54371.53673544 2023-12-16,12:02:25.000,350,11111248,-795,0,1702728144,12990.873073279996,117.41940228000021,54371.30616048001 2023-12-16,12:02:26.000,350,11111303,-795,0,1702728145,12990.86633697,117.29251794000447,54371.22231504 2023-12-16,12:02:27.000,350,11111212,-795,0,1702728146,12990.940436379991,117.11628968999867,54371.145456720005 2023-12-16,12:02:28.000,350,11111290,-795,0,1702728147,12990.987590550001,117.07399491000251,54371.23628928001 2023-12-16,12:02:29.000,350,11111241,-795,0,1702728148,12990.940436379991,117.00350361000164,54371.32013472 2023-12-16,12:02:30.000,350,11111245,-795,0,1702728149,12990.83939172999,116.89776666000398,54371.20834080001 2023-12-16,12:02:31.000,350,11111264,-795,0,1702728150,12990.731610769995,116.86957013999927,54371.13846960001 2023-12-16,12:02:32.000,350,11111253,-795,0,1702728151,12990.590148259995,116.79202970999904,54371.01270144 2023-12-16,12:02:33.000,350,11111296,-795,0,1702728152,12990.489103609994,116.7638331900016,54370.97077872001 2023-12-16,12:02:34.000,350,11111235,-795,0,1702728153,12990.361113719999,116.77088232000096,54370.8939204 2023-12-16,12:02:35.000,350,11111312,-795,0,1702728154,12990.253332759989,116.6651453700033,54370.88693328 2023-12-16,12:02:36.000,350,11111199,-795,0,1702728155,12990.091661320002,116.67924363000202,54370.91488176 2023-12-16,12:02:37.000,350,11111257,-795,0,1702728156,12989.936726189997,116.68629276000138,54370.67033256 2023-12-16,12:02:38.000,350,11111298,-795,0,1702728157,12989.822208919992,116.62285058999987,54370.6493712 2023-12-16,12:02:39.000,350,11111250,-795,0,1702728158,12989.734636889996,116.49596625000413,54370.72622952 2023-12-16,12:02:40.000,350,11111212,-795,0,1702728159,12989.59991068999,116.52416277000157,54370.61443560001 2023-12-16,12:02:41.000,350,11111341,-795,0,1702728160,12989.49886603999,116.46776972999942,54370.5795 2023-12-16,12:02:42.000,350,11111278,-795,0,1702728161,12989.33719459999,116.44662234000134,54370.307002320005 2023-12-16,12:02:43.000,350,11111240,-795,0,1702728162,12989.249622569994,116.34793452000304,54370.10437584 2023-12-16,12:02:44.000,350,11111284,-795,0,1702728163,12989.242886259999,116.36203278000175,54370.30001520001 2023-12-16,12:02:45.000,350,11111239,-795,0,1702728164,12989.202468399999,116.28449235000153,54370.16027280001 2023-12-16,12:02:46.000,350,11111258,-795,0,1702728165,12989.128368989994,116.25629583000409,54370.16725992 2023-12-16,12:02:47.000,350,11111237,-795,0,1702728166,12989.087951129994,116.23514843999874,54370.020530400005 2023-12-16,12:02:48.000,350,11111286,-795,0,1702728167,12989.020588029998,116.22105018000002,54369.9855948 2023-12-16,12:02:49.000,350,11111287,-795,0,1702728168,12989.020588029998,116.12941149000108,54369.83886528 2023-12-16,12:02:50.000,350,11111353,-795,0,1702728169,12988.939752309998,116.12236236000172,54369.78995544 2023-12-16,12:02:51.000,350,11111337,-795,0,1702728170,12988.852180280002,116.01662541000405,54369.517457760005 2023-12-16,12:02:52.000,350,11111270,-795,0,1702728171,12988.798289799997,116.01662541000405,54369.53841912001 2023-12-16,12:02:53.000,350,11111320,-795,0,1702728172,12988.899334449998,115.97433063000062,54369.636238800005 2023-12-16,12:02:54.000,350,11111236,-795,0,1702728173,12988.845443969993,115.94613411000319,54369.53143200001 2023-12-16,12:02:55.000,350,11111244,-795,0,1702728174,12988.852180280002,115.91088845999911,54369.45457368 2023-12-16,12:02:56.000,350,11111325,-795,0,1702728175,12988.757871939997,115.90383932999976,54369.251947200006 2023-12-16,12:02:57.000,350,11111257,-795,0,1702728176,12988.757871939997,115.84039715999825,54369.29386992001 2023-12-16,12:02:58.000,350,11111277,-795,0,1702728177,12988.764608249992,115.88269194000168,54369.26592144 2023-12-16,12:02:59.000,350,11111332,-795,0,1702728178,12988.757871939997,115.87564281000232,54369.24496008001 2023-12-16,12:03:00.000,350,11111311,-795,0,1702728179,12988.757871939997,115.84744629000488,54369.182076000005 2023-12-16,12:03:01.000,350,11111312,-795,0,1702728180,12988.724190389992,115.83334802999889,54369.00041088 2023-12-16,12:03:02.000,350,11111294,-795,0,1702728181,12988.670299910002,115.83334802999889,54368.97944952 2023-12-16,12:03:03.000,350,11111280,-795,0,1702728182,12988.677036219997,115.88269194000168,54369.09823056 2023-12-16,12:03:04.000,350,11111316,-795,0,1702728183,12988.656827289997,115.84744629000488,54368.93752680001 2023-12-16,12:03:05.000,350,11111325,-795,0,1702728184,12988.616409429997,115.87564281000232,54368.90957832001 2023-12-16,12:03:06.000,350,11111261,-795,0,1702728185,12988.501892159991,115.86859368000296,54368.78381016 2023-12-16,12:03:07.000,350,11111330,-795,0,1702728186,12988.44800168,115.80515151000145,54368.61611928 2023-12-16,12:03:08.000,350,11111353,-795,0,1702728187,12988.421056439991,115.76990586000466,54368.74188744001 2023-12-16,12:03:09.000,350,11111207,-795,0,1702728188,12988.42779275,115.76990586000466,54368.679003360005 2023-12-16,12:03:10.000,350,11111360,-795,0,1702728189,12988.36042964999,115.69236543000443,54368.68599048 2023-12-16,12:03:11.000,350,11111318,-795,0,1702728190,12988.36716596,115.650070650001,54368.53926096 2023-12-16,12:03:12.000,350,11111217,-795,0,1702728191,12988.27959392999,115.57253022000077,54368.511312480005 2023-12-16,12:03:13.000,350,11111334,-795,0,1702728192,12988.15834034999,115.48089153000183,54368.37157008 2023-12-16,12:03:14.000,350,11111289,-795,0,1702728193,12988.21896713999,115.45269501000439,54368.343621600005 2023-12-16,12:03:15.000,350,11111403,-795,0,1702728194,12988.232439759995,115.3681054500048,54368.32266024 2023-12-16,12:03:16.000,350,11111321,-795,0,1702728195,12988.20549452,115.38925284000288,54368.35759584001 2023-12-16,12:03:17.000,350,11111281,-795,0,1702728196,12988.21896713999,115.4033511000016,54368.14798224001 2023-12-16,12:03:18.000,350,11111351,-795,0,1702728197,12988.212230829995,115.34695805999945,54368.18291784 2023-12-16,12:03:19.000,350,11111242,-795,0,1702728198,12988.27959392999,115.36105631999817,54368.26676328001 2023-12-16,12:03:20.000,350,11111261,-795,0,1702728199,12988.272857619995,115.37515458000416,54368.19689208001 2023-12-16,12:03:21.000,350,11111311,-795,0,1702728200,12988.21896713999,115.3046632800033,54368.12003376001 2023-12-16,12:03:22.000,350,11111209,-795,0,1702728201,12988.151604039995,115.3681054500048,54368.029201200006 2023-12-16,12:03:23.000,350,11111397,-795,0,1702728202,12988.10444987,115.39630197000224,54367.889458800004 2023-12-16,12:03:24.000,350,11111287,-795,0,1702728203,12988.16507666,115.37515458000416,54368.057149680004 2023-12-16,12:03:25.000,350,11111271,-795,0,1702728204,12988.14486773,115.47384240000247,54368.07112392001 2023-12-16,12:03:26.000,350,11111278,-795,0,1702728205,12987.99666890999,115.44564587999776,54367.87548456 2023-12-16,12:03:27.000,350,11111272,-795,0,1702728206,12987.97645997999,115.41744936000032,54367.65189672 2023-12-16,12:03:28.000,350,11111167,-795,0,1702728207,12988.003405219999,115.48089153000183,54367.9942656 2023-12-16,12:03:29.000,350,11111353,-795,0,1702728208,12987.902360569999,115.47384240000247,54367.910420160006 2023-12-16,12:03:30.000,350,11111278,-795,0,1702728209,12987.855206399989,115.5020389199999,54367.959330000005 2023-12-16,12:03:31.000,350,11111311,-795,0,1702728210,12987.700271269998,115.43154761999904,54367.72875504 2023-12-16,12:03:32.000,350,11111219,-795,0,1702728211,12987.599226619997,115.42449848999968,54367.75670352 2023-12-16,12:03:33.000,350,11111269,-795,0,1702728212,12987.693534960003,115.41744936000032,54367.86849744 2023-12-16,12:03:34.000,350,11111282,-795,0,1702728213,12987.686798649993,115.41744936000032,54367.91740728 2023-12-16,12:03:35.000,350,11111295,-795,0,1702728214,12987.585753999992,115.38220371000352,54367.82657472 2023-12-16,12:03:36.000,350,11111203,-795,0,1702728215,12987.477973039997,115.44564587999776,54367.721767920004 2023-12-16,12:03:37.000,350,11111261,-795,0,1702728216,12987.518390899997,115.36105631999817,54367.554077040004 2023-12-16,12:03:38.000,350,11111141,-795,0,1702728217,12987.457764109997,115.33285980000073,54367.59599976001 2023-12-16,12:03:39.000,350,11111331,-795,0,1702728218,12987.525127209992,115.31876154000201,54367.575038400006 2023-12-16,12:03:40.000,350,11111335,-795,0,1702728219,12987.430818870002,115.35400718999881,54367.56106416 2023-12-16,12:03:41.000,350,11111210,-795,0,1702728220,12987.417346249997,115.31171241000266,54367.48420584 2023-12-16,12:03:42.000,350,11111329,-795,0,1702728221,12987.444291489992,115.28351588999794,54367.47721872001 2023-12-16,12:03:43.000,350,11111304,-795,0,1702728222,12987.518390899997,115.27646675999858,54367.609974 2023-12-16,12:03:44.000,350,11111150,-795,0,1702728223,12987.484709349992,115.23417198000243,54367.575038400006 2023-12-16,12:03:45.000,350,11111253,-795,0,1702728224,12987.484709349992,115.20597545999772,54367.505167200005 2023-12-16,12:03:46.000,350,11111290,-795,0,1702728225,12987.444291489992,115.14958242000284,54367.40036040001 2023-12-16,12:03:47.000,350,11111334,-795,0,1702728226,12987.356719459996,115.14958242000284,54367.42830888001 2023-12-16,12:03:48.000,350,11111291,-795,0,1702728227,12987.363455769992,115.191877199999,54367.54708992001 2023-12-16,12:03:49.000,350,11111276,-795,0,1702728228,12987.356719459996,115.1566315500022,54367.59599976001 2023-12-16,12:03:50.000,350,11111335,-795,0,1702728229,12987.289356360001,115.18482806999964,54367.526128560006 2023-12-16,12:03:51.000,350,11111264,-795,0,1702728230,12987.26914743,115.21302459000435,54367.505167200005 2023-12-16,12:03:52.000,350,11111267,-795,0,1702728231,12987.114212299995,115.17777894000028,54367.33048920001 2023-12-16,12:03:53.000,350,11111178,-795,0,1702728232,12987.114212299995,115.22712285000307,54367.40036040001 2023-12-16,12:03:54.000,350,11111297,-795,0,1702728233,12987.02664027,115.31171241000266,54367.505167200005 2023-12-16,12:03:55.000,350,11111313,-795,0,1702728234,12986.94580455,115.31171241000266,54367.5401028 2023-12-16,12:03:56.000,350,11111356,-795,0,1702728235,12986.811078349994,115.36105631999817,54367.41433464 2023-12-16,12:03:57.000,350,11111247,-795,0,1702728236,12986.703297389999,115.35400718999881,54367.53311568 2023-12-16,12:03:58.000,350,11111301,-795,0,1702728237,12986.75718786999,115.41040023000096,54367.58901264 2023-12-16,12:03:59.000,350,11111295,-795,0,1702728238,12986.575307499988,115.42449848999968,54367.49818008001 2023-12-16,12:04:00.000,350,11111255,-795,0,1702728239,12986.588780119993,115.45269501000439,54367.53311568 2023-12-16,12:04:01.000,350,11111268,-795,0,1702728240,12986.541625949998,115.4385967499984,54367.51215432 2023-12-16,12:04:02.000,350,11111250,-795,0,1702728241,12986.460790229998,115.47384240000247,54367.407347520006 2023-12-16,12:04:03.000,350,11111370,-795,0,1702728242,12986.346272959992,115.57253022000077,54367.33048920001 2023-12-16,12:04:04.000,350,11111321,-795,0,1702728243,12986.373218200002,115.5513828300027,54367.51215432 2023-12-16,12:04:05.000,350,11111304,-795,0,1702728244,12986.393427130002,115.57957935000013,54367.575038400006 2023-12-16,12:04:06.000,350,11111305,-795,0,1702728245,12986.366481889992,115.56548109000141,54367.5401028 2023-12-16,12:04:07.000,350,11111260,-795,0,1702728246,12986.339536649997,115.57957935000013,54367.59599976001 2023-12-16,12:04:08.000,350,11111291,-795,0,1702728247,12986.278909859997,115.64302152000164,54367.39337328 2023-12-16,12:04:09.000,350,11111364,-795,0,1702728248,12986.299118789997,115.69236543000443,54367.41433464 2023-12-16,12:04:10.000,350,11111292,-795,0,1702728249,12986.218283069997,115.69941456000379,54367.39337328 2023-12-16,12:04:11.000,350,11111377,-795,0,1702728250,12986.198074139997,115.77695499000401,54367.35145056001 2023-12-16,12:04:12.000,350,11111267,-795,0,1702728251,12986.171128900001,115.79810238000209,54367.44927024001 2023-12-16,12:04:13.000,350,11111258,-795,0,1702728252,12986.251964620002,115.90383932999976,54367.56106416 2023-12-16,12:04:14.000,350,11111336,-795,0,1702728253,12986.150919970001,115.88269194000168,54367.623948240005 2023-12-16,12:04:15.000,350,11111311,-795,0,1702728254,12986.090293180001,115.98137975999998,54367.51914144001 2023-12-16,12:04:16.000,350,11111224,-795,0,1702728255,12986.00945746,116.01662541000405,54367.39337328 2023-12-16,12:04:17.000,350,11111388,-795,0,1702728256,12986.063347939991,116.09416584000428,54367.46324448 2023-12-16,12:04:18.000,350,11111338,-795,0,1702728257,12986.02966639,116.12941149000108,54367.49119296 2023-12-16,12:04:19.000,350,11111217,-795,0,1702728258,12986.00945746,116.22809930999938,54367.58202552 2023-12-16,12:04:20.000,350,11111340,-795,0,1702728259,12985.96230328999,116.31268886999896,54367.575038400006 2023-12-16,12:04:21.000,350,11111336,-795,0,1702728260,12985.9690396,116.39727842999855,54367.4702316 2023-12-16,12:04:22.000,350,11111280,-795,0,1702728261,12985.88820388,116.46072060000006,54367.44228312 2023-12-16,12:04:23.000,350,11111356,-795,0,1702728262,12985.90841281,116.53121190000093,54367.575038400006 2023-12-16,12:04:24.000,350,11111291,-795,0,1702728263,12985.94209435999,116.63694884999859,54367.554077040004 2023-12-16,12:04:25.000,350,11111282,-795,0,1702728264,12985.88820388,116.74973493000289,54367.505167200005 2023-12-16,12:04:26.000,350,11111284,-795,0,1702728265,12985.82084077999,116.77793145000032,54367.4702316 2023-12-16,12:04:27.000,350,11111286,-795,0,1702728266,12985.80063184999,116.90481579000334,54367.39337328 2023-12-16,12:04:28.000,350,11111228,-795,0,1702728267,12985.78042291999,116.91891405000206,54367.30952784001 2023-12-16,12:04:29.000,350,11111260,-795,0,1702728268,12985.88146756999,116.99645448000228,54367.65888384 2023-12-16,12:04:30.000,350,11111287,-795,0,1702728269,12985.82757709,117.09514230000059,54367.609974 2023-12-16,12:04:31.000,350,11111279,-795,0,1702728270,12985.82757709,117.10219142999995,54367.60298688 2023-12-16,12:04:32.000,350,11111200,-795,0,1702728271,12985.80063184999,117.15153534000274,54367.4702316 2023-12-16,12:04:33.000,350,11111255,-795,0,1702728272,12985.78715923,117.12333881999803,54367.505167200005 2023-12-16,12:04:34.000,350,11111290,-795,0,1702728273,12985.793895539995,117.20792838000489,54367.623948240005 2023-12-16,12:04:35.000,350,11111247,-795,0,1702728274,12985.80736816,117.25022316000104,54367.59599976001 2023-12-16,12:04:36.000,350,11111283,-755,0,1702728275,12985.82084077999,117.26432141999976,54367.5401028 2023-12-16,12:04:37.000,350,11111267,-795,0,1702728276,12985.80063184999,117.34891097999935,54367.53311568 2023-12-16,12:04:38.000,350,11111240,-795,0,1702728277,12985.88146756999,117.41235315000085,54367.68683232001 2023-12-16,12:04:39.000,350,11111324,-795,0,1702728278,12985.94883067,117.48989358000108,54367.672858080005 2023-12-16,12:04:40.000,350,11111206,-795,0,1702728279,12985.96230328999,117.59563052999874,54367.70080656 2023-12-16,12:04:41.000,350,11111246,-795,0,1702728280,12985.9690396,117.66612182999961,54367.68683232001 2023-12-16,12:04:42.000,350,11111320,-795,0,1702728281,12985.90167649999,117.72251487000176,54367.60298688 2023-12-16,12:04:43.000,350,11111411,-795,0,1702728282,12985.90167649999,117.84235007999814,54367.66587096001 2023-12-16,12:04:44.000,350,11111336,-795,0,1702728283,12985.894940189995,117.99038180999923,54367.63093536 2023-12-16,12:04:45.000,350,11111297,-795,0,1702728284,12986.022930079991,118.07497136999882,54367.93836864 2023-12-16,12:04:46.000,350,11111276,-795,0,1702728285,12985.94209435999,118.13136441000097,54367.89644592 2023-12-16,12:04:47.000,350,11111329,-795,0,1702728286,12985.92862174,118.2723470100027,54367.89644592 2023-12-16,12:04:48.000,350,11111264,-795,0,1702728287,12985.894940189995,118.34988744000293,54367.693819440006 2023-12-16,12:04:49.000,350,11111310,-795,0,1702728288,12985.9690396,118.43447700000252,54367.87548456 2023-12-16,12:04:50.000,350,11111225,-795,0,1702728289,12985.98251221999,118.4556243900006,54367.87548456 2023-12-16,12:04:51.000,350,11111339,-795,0,1702728290,12985.94209435999,118.52611569000146,54367.91740728 2023-12-16,12:04:52.000,350,11111221,-795,0,1702728291,12985.98924853,118.6177543800004,54367.93836864 2023-12-16,12:04:53.000,350,11111305,-795,0,1702728292,12985.98924853,118.58955786000297,54368.029201200006 2023-12-16,12:04:54.000,350,11111289,-795,0,1702728293,12986.063347939991,118.66004916000384,54368.09208528 2023-12-16,12:04:55.000,350,11111302,-795,0,1702728294,12986.150919970001,118.79398262999894,54368.14099512 2023-12-16,12:04:56.000,350,11111273,-795,0,1702728295,12986.083556869991,118.78693349999958,54368.057149680004 2023-12-16,12:04:57.000,350,11111283,-795,0,1702728296,12986.110502110001,118.83627741000237,54368.09907240001 2023-12-16,12:04:58.000,350,11111294,-795,0,1702728297,12986.137447349996,118.92791610000131,54368.16894360001 2023-12-16,12:04:59.000,350,11111311,-795,0,1702728298,12986.164392589992,118.94906348999939,54368.09208528 2023-12-16,12:05:00.000,350,11111258,-795,0,1702728299,12986.211546760002,118.9772600100041,54368.18291784 2023-12-16,12:05:01.000,350,11111260,-795,0,1702728300,12986.198074139997,118.99840740000218,54368.16195648 2023-12-16,12:05:02.000,350,11111228,-795,0,1702728301,12986.211546760002,119.06184957000369,54368.245801920006 2023-12-16,12:05:03.000,350,11111245,-795,0,1702728302,12986.251964620002,119.0477513099977,54368.35060872 2023-12-16,12:05:04.000,350,11111273,-795,0,1702728303,12986.265437239992,119.0759478300024,54368.37157008 2023-12-16,12:05:05.000,350,11111232,-795,0,1702728304,12986.231755690002,119.11824260999856,54368.30169888 2023-12-16,12:05:06.000,350,11111221,-795,0,1702728305,12986.123974729991,119.14643913000327,54368.23182768 2023-12-16,12:05:07.000,350,11111301,-795,0,1702728306,12986.144183659992,119.16053739000199,54368.25977616 2023-12-16,12:05:08.000,350,11111223,-795,0,1702728307,12986.117238419996,119.25217608000094,54368.3785572 2023-12-16,12:05:09.000,350,11111325,-795,0,1702728308,12986.083556869991,119.26627433999965,54368.42746704 2023-12-16,12:05:10.000,350,11111284,-795,0,1702728309,12986.02966639,119.33676564000052,54368.39951856 2023-12-16,12:05:11.000,350,11111261,-795,0,1702728310,12985.98924853,119.35086389999924,54368.392531440004 2023-12-16,12:05:12.000,350,11111245,-795,0,1702728311,12985.894940189995,119.41430607000075,54368.35060872 2023-12-16,12:05:13.000,350,11111245,-795,0,1702728312,12985.90167649999,119.46364998000354,54368.4484284 2023-12-16,12:05:14.000,350,11111266,-795,0,1702728313,12985.80736816,119.4706991100029,54368.42047992 2023-12-16,12:05:15.000,350,11111250,-795,0,1702728314,12985.7669503,119.48479737000162,54368.37157008 2023-12-16,12:05:16.000,350,11111233,-795,0,1702728315,12985.672641959995,119.52004301999841,54368.38554432001 2023-12-16,12:05:17.000,350,11111319,-795,0,1702728316,12985.64569672,119.51299388999905,54368.4484284 2023-12-16,12:05:18.000,350,11111316,-795,0,1702728317,12985.67937826999,119.51299388999905,54368.55323520001 2023-12-16,12:05:19.000,350,11111312,-795,0,1702728318,12985.61875147999,119.55528867000248,54368.54624808 2023-12-16,12:05:20.000,350,11111194,-795,0,1702728319,12985.57833361999,119.54823954000312,54368.53926096 2023-12-16,12:05:21.000,350,11111224,-795,0,1702728320,12985.591806239994,119.52004301999841,54368.47637688 2023-12-16,12:05:22.000,350,11111324,-795,0,1702728321,12985.470552659994,119.52004301999841,54368.38554432001 2023-12-16,12:05:23.000,350,11111321,-795,0,1702728322,12985.443607419998,119.47774824000226,54368.35759584001 2023-12-16,12:05:24.000,350,11111319,-795,0,1702728323,12985.443607419998,119.38610955000331,54368.42047992 2023-12-16,12:05:25.000,350,11111282,-795,0,1702728324,12985.477288969989,119.35086389999924,54368.53926096 2023-12-16,12:05:26.000,350,11111331,-795,0,1702728325,12985.403189559998,119.24512695000158,54368.5182996 2023-12-16,12:05:27.000,350,11111260,-795,0,1702728326,12985.362771699998,119.13939000000391,54368.33663448001 2023-12-16,12:05:28.000,350,11111204,-795,0,1702728327,12985.382980629998,119.16053739000199,54368.3785572 2023-12-16,12:05:29.000,350,11111350,-795,0,1702728328,12985.322353839998,119.08299696000176,54368.25977616 2023-12-16,12:05:30.000,350,11111281,-795,0,1702728329,12985.349299079993,119.03365304999897,54368.32266024 2023-12-16,12:05:31.000,350,11111286,-795,0,1702728330,12985.315617529988,118.98430914000346,54368.31567312001 2023-12-16,12:05:32.000,350,11111240,-795,0,1702728331,12985.322353839998,119.01955479000026,54368.35060872 2023-12-16,12:05:33.000,350,11111288,-795,0,1702728332,12985.376244319988,119.0125056600009,54368.53227384001 2023-12-16,12:05:34.000,350,11111282,-795,0,1702728333,12985.463816349999,119.00545653000154,54368.55323520001 2023-12-16,12:05:35.000,350,11111293,-795,0,1702728334,12985.382980629998,119.09709522000048,54368.59515792 2023-12-16,12:05:36.000,350,11111228,-795,0,1702728335,12985.335826459988,119.08299696000176,54368.343621600005 2023-12-16,12:05:37.000,350,11111271,-795,0,1702728336,12985.356035389988,119.17463565000071,54368.392531440004 2023-12-16,12:05:38.000,350,11111330,-795,0,1702728337,12985.335826459988,119.23807782000222,54368.61611928 2023-12-16,12:05:39.000,350,11111335,-795,0,1702728338,12985.248254429993,119.30151999000373,54368.50432536001 2023-12-16,12:05:40.000,350,11111271,-795,0,1702728339,12985.180891329997,119.30856912000309,54368.56720944 2023-12-16,12:05:41.000,350,11111271,-795,0,1702728340,12985.133737160002,119.3720112900046,54368.54624808 2023-12-16,12:05:42.000,350,11111255,-795,0,1702728341,12985.046165129992,119.40020781000203,54368.56720944 2023-12-16,12:05:43.000,350,11111260,-795,0,1702728342,12985.073110370002,119.42840432999947,54368.69297760001 2023-12-16,12:05:44.000,350,11111264,-795,0,1702728343,12984.999010959997,119.37906042000395,54368.658042 2023-12-16,12:05:45.000,350,11111308,-795,0,1702728344,12984.945120479992,119.39315868000267,54368.69297760001 2023-12-16,12:05:46.000,350,11111343,-795,0,1702728345,12984.844075829991,119.3579130299986,54368.511312480005 2023-12-16,12:05:47.000,350,11111263,-795,0,1702728346,12984.83060321,119.32971651000116,54368.49733824 2023-12-16,12:05:48.000,350,11111374,-795,0,1702728347,12984.877757379996,119.23807782000222,54368.62310640001 2023-12-16,12:05:49.000,350,11111346,-795,0,1702728348,12984.924911549992,119.19578303999879,54368.69297760001 2023-12-16,12:05:50.000,350,11111207,-795,0,1702728349,12984.891230000001,119.09004609000112,54368.69297760001 2023-12-16,12:05:51.000,350,11111283,-795,0,1702728350,12984.918175239996,118.93496523000067,54368.66502912 2023-12-16,12:05:52.000,350,11111240,-795,0,1702728351,12984.904702619991,118.8644739299998,54368.54624808 2023-12-16,12:05:53.000,350,11111306,-795,0,1702728352,12984.999010959997,118.8010317599983,54368.46938976 2023-12-16,12:05:54.000,350,11111267,-795,0,1702728353,12985.039428819997,118.64595089999784,54368.64406776 2023-12-16,12:05:55.000,350,11111300,-795,0,1702728354,12985.046165129992,118.56136133999826,54368.57419656001 2023-12-16,12:05:56.000,350,11111275,-795,0,1702728355,12984.985538339992,118.47677177999867,54368.5182996 2023-12-16,12:05:57.000,350,11111250,-795,0,1702728356,12985.032692510002,118.43447700000252,54368.5881708 2023-12-16,12:05:58.000,350,11111261,-795,0,1702728357,12985.153946090002,118.4556243900006,54368.57419656001 2023-12-16,12:05:59.000,350,11111291,-795,0,1702728358,12985.086582989992,118.4203787400038,54368.53926096 2023-12-16,12:06:00.000,350,11111250,-795,0,1702728359,12985.012483580002,118.44152613000188,54368.53926096 2023-12-16,12:06:01.000,350,11111272,-795,0,1702728360,12984.951856790001,118.46972264999931,54368.49035112 2023-12-16,12:06:02.000,350,11111311,-795,0,1702728361,12984.803657969991,118.51201743000274,54368.35759584001 2023-12-16,12:06:03.000,350,11111281,-795,0,1702728362,12984.70261331999,118.57545960000425,54368.46938976 2023-12-16,12:06:04.000,350,11111317,-795,0,1702728363,12984.66893177,118.66004916000384,54368.56720944 2023-12-16,12:06:05.000,350,11111315,-795,0,1702728364,12984.534205569995,118.75873698000214,54368.560222320004 2023-12-16,12:06:06.000,350,11111362,-795,0,1702728365,12984.37927043999,118.89267045000452,54368.52528672001 2023-12-16,12:06:07.000,350,11111318,-795,0,1702728366,12984.258016859989,118.97021088000474,54368.46938976 2023-12-16,12:06:08.000,350,11111277,-795,0,1702728367,12984.177181139989,119.0759478300024,54368.54624808 2023-12-16,12:06:09.000,350,11111265,-795,0,1702728368,12984.103081729998,119.16758652000135,54368.55323520001 2023-12-16,12:06:10.000,350,11111243,-795,0,1702728369,12984.055927560003,119.29447086000437,54368.56720944 2023-12-16,12:06:11.000,350,11111249,-795,0,1702728370,12983.786475159992,119.37906042000395,54368.23881480001 2023-12-16,12:06:12.000,350,11111332,-795,0,1702728371,12983.927937669992,119.49184650000097,54368.42746704 2023-12-16,12:06:13.000,350,11111314,-795,0,1702728372,12983.914465050002,119.58348518999992,54368.5881708 2023-12-16,12:06:14.000,350,11111289,-795,0,1702728373,12983.887519809992,119.65397649000079,54368.511312480005 2023-12-16,12:06:15.000,350,11111312,-795,0,1702728374,12983.961619219997,119.71036953000294,54368.61611928 2023-12-16,12:06:16.000,350,11111297,-795,0,1702728375,12983.907728739992,119.79495909000252,54368.343621600005 2023-12-16,12:06:17.000,350,11111190,-795,0,1702728376,12983.927937669992,119.80200822000188,54368.39951856 2023-12-16,12:06:18.000,350,11111308,-795,0,1702728377,12984.002037079998,119.83725386999868,54368.49035112 2023-12-16,12:06:19.000,350,11111325,-795,0,1702728378,12984.049191249993,119.86545039000339,54368.50432536001 2023-12-16,12:06:20.000,350,11111285,-795,0,1702728379,12984.069400179993,119.8161064800006,54368.5182996 2023-12-16,12:06:21.000,350,11111240,-795,0,1702728380,12984.069400179993,119.7808608300038,54368.36458296001 2023-12-16,12:06:22.000,350,11111315,-795,0,1702728381,12984.156972209988,119.79495909000252,54368.462402640005 2023-12-16,12:06:23.000,350,11111292,-795,0,1702728382,12984.244544239999,119.7808608300038,54368.46938976 2023-12-16,12:06:24.000,350,11111242,-795,0,1702728383,12984.251280549994,119.76676256999781,54368.43445416001 2023-12-16,12:06:25.000,350,11111349,-795,0,1702728384,12984.284962099999,119.76676256999781,54368.4484284 2023-12-16,12:06:26.000,350,11111337,-795,0,1702728385,12984.224335309998,119.75971343999845,54368.32964736 2023-12-16,12:06:27.000,350,11111309,-795,0,1702728386,12984.224335309998,119.75266430999909,54368.343621600005 2023-12-16,12:06:28.000,350,11111259,-795,0,1702728387,12984.190653759993,119.76676256999781,54368.31567312001 2023-12-16,12:06:29.000,350,11111232,-795,0,1702728388,12984.271489479994,119.73151692000101,54368.48336400001 2023-12-16,12:06:30.000,350,11111303,-795,0,1702728389,12984.123290659998,119.74561517999973,54368.392531440004 2023-12-16,12:06:31.000,350,11111267,-795,0,1702728390,12984.204126379998,119.7174186600023,54368.48336400001 2023-12-16,12:06:32.000,350,11111277,-795,0,1702728391,12984.136763279988,119.79495909000252,54368.39951856 2023-12-16,12:06:33.000,350,11111376,-795,0,1702728392,12984.143499589998,119.77381170000444,54368.23881480001 2023-12-16,12:06:34.000,350,11111277,-795,0,1702728393,12984.103081729998,119.85135213000467,54368.2737504 2023-12-16,12:06:35.000,350,11111268,-795,0,1702728394,12984.062663869998,119.87249952000275,54368.32964736 2023-12-16,12:06:36.000,350,11111290,-795,0,1702728395,12984.089609109993,119.90774516999954,54368.46938976 2023-12-16,12:06:37.000,350,11111309,-795,0,1702728396,12984.096345419988,119.90774516999954,54368.50432536001 2023-12-16,12:06:38.000,350,11111233,-795,0,1702728397,12984.076136489988,119.94299082000362,54368.48336400001 2023-12-16,12:06:39.000,350,11111240,-795,0,1702728398,12983.988564459993,119.99938385999849,54368.392531440004 2023-12-16,12:06:40.000,350,11111281,-795,0,1702728399,12983.988564459993,119.96413821000169,54368.5182996 2023-12-16,12:06:41.000,350,11111315,-795,0,1702728400,12983.968355529993,119.97823647000041,54368.4484284 2023-12-16,12:06:42.000,350,11111277,-795,0,1702728401,12983.853838260002,120.01348212000448,54368.32266024 2023-12-16,12:06:43.000,350,11111344,-795,0,1702728402,12983.847101949992,119.96413821000169,54368.3785572 2023-12-16,12:06:44.000,350,11111328,-795,0,1702728403,12983.894256120002,119.98528559999977,54368.48336400001 2023-12-16,12:06:45.000,350,11111334,-795,0,1702728404,12983.860574569997,119.96413821000169,54368.64406776 2023-12-16,12:06:46.000,350,11111311,-795,0,1702728405,12983.826893019992,119.93594169000426,54368.52528672001 2023-12-16,12:06:47.000,350,11111204,-795,0,1702728406,12983.799947779997,119.92184342999826,54368.48336400001 2023-12-16,12:06:48.000,350,11111196,-795,0,1702728407,12983.759529919997,119.85840126000403,54368.52528672001 2023-12-16,12:06:49.000,350,11111240,-795,0,1702728408,12983.752793610001,119.82315560999996,54368.47637688 2023-12-16,12:06:50.000,350,11111310,-795,0,1702728409,12983.732584680001,119.75266430999909,54368.49733824 2023-12-16,12:06:51.000,350,11111262,-795,0,1702728410,12983.698903129996,119.604632579998,54368.39951856 2023-12-16,12:06:52.000,350,11111249,-795,0,1702728411,12983.806684089992,119.5341412800044,54368.413492800006 2023-12-16,12:06:53.000,350,11111269,-795,0,1702728412,12983.961619219997,119.4706991100029,54368.5182996 2023-12-16,12:06:54.000,350,11111274,-795,0,1702728413,12984.002037079998,119.44955172000482,54368.63708064 2023-12-16,12:06:55.000,350,11111295,-795,0,1702728414,12983.941410289997,119.39315868000267,54368.5881708 2023-12-16,12:06:56.000,350,11111300,-795,0,1702728415,12983.860574569997,119.42135520000011,54368.45541552001 2023-12-16,12:06:57.000,350,11111225,-795,0,1702728416,12983.907728739992,119.31561825000244,54368.56720944 2023-12-16,12:06:58.000,350,11111296,-795,0,1702728417,12983.880783499997,119.23807782000222,54368.5881708 2023-12-16,12:06:59.000,350,11111249,-795,0,1702728418,12983.874047190002,119.11824260999856,54368.63708064 2023-12-16,12:07:00.000,350,11111353,-795,0,1702728419,12983.867310879992,119.09709522000048,54368.64406776 2023-12-16,12:07:01.000,350,11111319,-795,0,1702728420,12983.867310879992,119.06889870000305,54368.5881708 2023-12-16,12:07:02.000,350,11111279,-795,0,1702728421,12983.820156709997,118.99840740000218,54368.60913216 2023-12-16,12:07:03.000,350,11111305,-795,0,1702728422,12983.793211470002,118.92791610000131,54368.60913216 2023-12-16,12:07:04.000,350,11111276,-795,0,1702728423,12983.766266229992,118.87857218999852,54368.60913216 2023-12-16,12:07:05.000,350,11111310,-795,0,1702728424,12983.739320989996,118.92086697000195,54368.60913216 2023-12-16,12:07:06.000,350,11111280,-795,0,1702728425,12983.698903129996,118.87152305999916,54368.630093520005 2023-12-16,12:07:07.000,350,11111292,-795,0,1702728426,12983.597858479996,118.83627741000237,54368.53926096 2023-12-16,12:07:08.000,350,11111329,-795,0,1702728427,12983.537231689996,118.82217915000365,54368.59515792 2023-12-16,12:07:09.000,350,11111350,-795,0,1702728428,12983.456395969995,118.83627741000237,54368.54624808 2023-12-16,12:07:10.000,350,11111304,-795,0,1702728429,12983.42945073,118.84332654000173,54368.69996472001 2023-12-16,12:07:11.000,350,11111325,-795,0,1702728430,12983.355351319995,118.85742480000044,54368.76983592001 2023-12-16,12:07:12.000,350,11111376,-795,0,1702728431,12983.213888809994,118.82217915000365,54368.581183680006 2023-12-16,12:07:13.000,350,11111315,-795,0,1702728432,12983.166734639999,118.85742480000044,54368.63708064 2023-12-16,12:07:14.000,350,11111309,-795,0,1702728433,12983.038744749989,118.83627741000237,54368.630093520005 2023-12-16,12:07:15.000,350,11111324,-795,0,1702728434,12982.971381649993,118.83627741000237,54368.64406776 2023-12-16,12:07:16.000,350,11111326,-795,0,1702728435,12982.762556039997,118.82922828000301,54368.46938976 2023-12-16,12:07:17.000,350,11111297,-795,0,1702728436,12982.762556039997,118.85037567000109,54368.54624808 2023-12-16,12:07:18.000,350,11111250,-795,0,1702728437,12982.722138179997,118.85037567000109,54368.69996472001 2023-12-16,12:07:19.000,350,11111335,-795,0,1702728438,12982.594148290002,118.85037567000109,54368.748874560006 2023-12-16,12:07:20.000,350,11111229,-795,0,1702728439,12982.499839949996,118.85037567000109,54368.63708064 2023-12-16,12:07:21.000,350,11111280,-795,0,1702728440,12982.466158399991,118.89971958000388,54368.53926096 2023-12-16,12:07:22.000,350,11111328,-795,0,1702728441,12982.425740539991,118.93496523000067,54368.50432536001 2023-12-16,12:07:23.000,350,11111260,-795,0,1702728442,12982.338168509996,118.99135827000282,54368.42047992 2023-12-16,12:07:24.000,350,11111279,-795,0,1702728443,12982.29101434,119.05480044000433,54368.50432536001 2023-12-16,12:07:25.000,350,11111289,-795,0,1702728444,12982.257332789995,119.08299696000176,54368.57419656001 2023-12-16,12:07:26.000,350,11111331,-795,0,1702728445,12982.18323337999,119.13939000000391,54368.49733824 2023-12-16,12:07:27.000,350,11111302,-795,0,1702728446,12982.16302444999,119.21693043000414,54368.48336400001 2023-12-16,12:07:28.000,350,11111215,-795,0,1702728447,12982.075452419995,119.21693043000414,54368.36458296001 2023-12-16,12:07:29.000,350,11111300,-795,0,1702728448,12982.04850718,119.33676564000052,54368.3785572 2023-12-16,12:07:30.000,350,11111359,-795,0,1702728449,12981.947462529999,119.40725694000139,54368.308686 2023-12-16,12:07:31.000,350,11111258,-795,0,1702728450,12981.832945259994,119.4706991100029,54368.14099512 2023-12-16,12:07:32.000,350,11111342,-795,0,1702728451,12981.799263709989,119.5059447599997,54368.294711760005 2023-12-16,12:07:33.000,350,11111196,-795,0,1702728452,12981.853154189994,119.57643606000056,54368.36458296001 2023-12-16,12:07:34.000,350,11111299,-795,0,1702728453,12981.819472639989,119.61873084000399,54368.32964736 2023-12-16,12:07:35.000,350,11111219,-795,0,1702728454,12981.792527399994,119.65397649000079,54368.28073752 2023-12-16,12:07:36.000,350,11111250,-795,0,1702728455,12981.603910719998,119.68922214000486,54368.12003376001 2023-12-16,12:07:37.000,350,11111268,-795,0,1702728456,12981.550020239993,119.73856605000037,54368.02221408001 2023-12-16,12:07:38.000,350,11111263,-795,0,1702728457,12981.502866069997,119.77381170000444,54368.08509816 2023-12-16,12:07:39.000,350,11111347,-795,0,1702728458,12981.482657139997,119.85840126000403,54368.07112392001 2023-12-16,12:07:40.000,350,11111326,-795,0,1702728459,12981.415294040002,119.8795486500021,54367.959330000005 2023-12-16,12:07:41.000,350,11111289,-795,0,1702728460,12981.401821419997,119.8795486500021,54367.98727848 2023-12-16,12:07:42.000,350,11111269,-795,0,1702728461,12981.475920830002,119.93594169000426,54367.98029136001 2023-12-16,12:07:43.000,350,11111264,-795,0,1702728462,12981.550020239993,119.93594169000426,54367.97330424 2023-12-16,12:07:44.000,350,11111250,-795,0,1702728463,12981.590438099993,119.95708908000233,54367.9243944 2023-12-16,12:07:45.000,350,11111280,-795,0,1702728464,12981.617383340003,119.96413821000169,54367.861510320006 2023-12-16,12:07:46.000,350,11111305,-795,0,1702728465,12981.671273819993,119.97118734000105,54367.70080656 2023-12-16,12:07:47.000,350,11111349,-795,0,1702728466,12981.785791089998,119.96413821000169,54367.742729280006 2023-12-16,12:07:48.000,350,11111330,-795,0,1702728467,12981.873363119994,119.99938385999849,54367.84753608 2023-12-16,12:07:49.000,350,11111285,-795,0,1702728468,12981.994616699994,119.97118734000105,54367.83356184001 2023-12-16,12:07:50.000,350,11111263,-795,0,1702728469,12982.14281551999,120.01348212000448,54367.81260048001 2023-12-16,12:07:51.000,350,11111296,-795,0,1702728470,12982.22365123999,120.11216994000279,54367.77067776 2023-12-16,12:07:52.000,350,11111245,-795,0,1702728471,12982.216914929995,120.10512081000343,54367.6798452 2023-12-16,12:07:53.000,350,11111345,-795,0,1702728472,12982.35164113,120.21085776000109,54367.70779368 2023-12-16,12:07:54.000,350,11111352,-795,0,1702728473,12982.432476850001,120.15446471999894,54367.77766488 2023-12-16,12:07:55.000,350,11111305,-795,0,1702728474,12982.520048879996,120.31659470999875,54367.79862624 2023-12-16,12:07:56.000,350,11111307,-795,0,1702728475,12982.560466739997,120.38003688000026,54367.72875504 2023-12-16,12:07:57.000,350,11111306,-795,0,1702728476,12982.526785189992,120.38708600999962,54367.77067776 2023-12-16,12:07:58.000,350,11111284,-795,0,1702728477,12982.607620909992,120.45052818000113,54367.84753608 2023-12-16,12:07:59.000,350,11111253,-795,0,1702728478,12982.661511389997,120.521019480002,54367.87548456 2023-12-16,12:08:00.000,350,11111306,-795,0,1702728479,12982.661511389997,120.6197073000003,54367.88247168001 2023-12-16,12:08:01.000,350,11111289,-795,0,1702728480,12982.627829839992,120.67610034000245,54367.82657472 2023-12-16,12:08:02.000,350,11111282,-795,0,1702728481,12982.641302459997,120.7183951199986,54367.79862624 2023-12-16,12:08:03.000,350,11111290,-795,0,1702728482,12982.607620909992,120.77478816000075,54367.73574216001 2023-12-16,12:08:04.000,350,11111275,-795,0,1702728483,12982.654775080002,120.82413207000354,54367.89644592 2023-12-16,12:08:05.000,350,11111312,-795,0,1702728484,12982.755819730002,120.87347597999906,54367.959330000005 2023-12-16,12:08:06.000,350,11111355,-795,0,1702728485,12982.789501279993,120.90872163000313,54367.91740728 2023-12-16,12:08:07.000,350,11111337,-795,0,1702728486,12982.823182829998,120.91577076000249,54367.89644592 2023-12-16,12:08:08.000,350,11111299,-795,0,1702728487,12982.890545929993,120.93691815000057,54367.97330424 2023-12-16,12:08:09.000,350,11111334,-795,0,1702728488,12982.951172719993,120.9298690200012,54367.95234288001 2023-12-16,12:08:10.000,350,11111334,-795,0,1702728489,12983.032008439994,120.979212930004,54367.90343304001 2023-12-16,12:08:11.000,350,11111174,-795,0,1702728490,12983.106107849999,120.98626206000336,54367.840548960005 2023-12-16,12:08:12.000,350,11111276,-795,0,1702728491,12983.22062511999,120.95101640999928,54367.910420160006 2023-12-16,12:08:13.000,350,11111261,-795,0,1702728492,12983.34861501,120.99331119000271,54368.10605952 2023-12-16,12:08:14.000,350,11111272,-795,0,1702728493,12983.476604899995,121.00036032000207,54368.08509816 2023-12-16,12:08:15.000,350,11111295,-795,0,1702728494,12983.517022759996,121.00036032000207,54368.008239840005 2023-12-16,12:08:16.000,350,11111353,-795,0,1702728495,12983.577649549996,120.99331119000271,54367.88247168001 2023-12-16,12:08:17.000,350,11111342,-795,0,1702728496,12983.685430509991,121.03560596999887,54367.98727848 2023-12-16,12:08:18.000,350,11111287,-795,0,1702728497,12983.799947779997,121.06380249000358,54368.08509816 2023-12-16,12:08:19.000,350,11111274,-795,0,1702728498,12983.853838260002,121.05675336000422,54368.21785344001 2023-12-16,12:08:20.000,350,11111311,-795,0,1702728499,12983.907728739992,121.16953944000124,54368.21086632 2023-12-16,12:08:21.000,350,11111311,-795,0,1702728500,12983.954882910002,121.26822725999955,54368.19689208001 2023-12-16,12:08:22.000,350,11111256,-795,0,1702728501,12984.028982319993,121.31052204000298,54368.26676328001 2023-12-16,12:08:23.000,350,11111301,-795,0,1702728502,12984.035718630003,121.35281681999913,54368.33663448001 2023-12-16,12:08:24.000,350,11111318,-795,0,1702728503,12984.076136489988,121.41625899000064,54368.3785572 2023-12-16,12:08:25.000,350,11111243,-795,0,1702728504,12984.089609109993,121.43740637999872,54368.40650568001 2023-12-16,12:08:26.000,350,11111327,-795,0,1702728505,12984.076136489988,121.55724159000238,54368.294711760005 2023-12-16,12:08:27.000,350,11111353,-795,0,1702728506,12984.116554349988,121.6347820200026,54368.36458296001 2023-12-16,12:08:28.000,350,11111328,-795,0,1702728507,12984.177181139989,121.6700276699994,54368.53926096 2023-12-16,12:08:29.000,350,11111266,-795,0,1702728508,12984.217598999989,121.83920678999857,54368.5182996 2023-12-16,12:08:30.000,350,11111285,-795,0,1702728509,12984.258016859989,121.83920678999857,54368.64406776 2023-12-16,12:08:31.000,350,11111270,-795,0,1702728510,12984.33885257999,121.89559983000072,54368.70695184 2023-12-16,12:08:32.000,350,11111221,-795,0,1702728511,12984.231071619994,121.86740331000328,54368.308686 2023-12-16,12:08:33.000,350,11111251,-795,0,1702728512,12984.386006749999,122.00133677999838,54368.5182996 2023-12-16,12:08:34.000,350,11111340,-795,0,1702728513,12984.50726033,122.00838590999774,54368.67201624001 2023-12-16,12:08:35.000,350,11111348,-795,0,1702728514,12984.58809605,122.05068069000117,54368.74188744001 2023-12-16,12:08:36.000,350,11111286,-795,0,1702728515,12984.6891407,122.04363156000181,54368.69297760001 2023-12-16,12:08:37.000,350,11111258,-795,0,1702728516,12984.823866899991,122.00133677999838,54368.748874560006 2023-12-16,12:08:38.000,350,11111304,-795,0,1702728517,12985.046165129992,122.05068069000117,54368.86765560001 2023-12-16,12:08:39.000,350,11111323,-795,0,1702728518,12985.187627639993,122.01543504000438,54368.83970712001 2023-12-16,12:08:40.000,350,11111248,-795,0,1702728519,12985.295408599988,122.0295333000031,54368.81874576001 2023-12-16,12:08:41.000,350,11111283,-795,0,1702728520,12985.409925869993,122.04363156000181,54368.81874576001 2023-12-16,12:08:42.000,350,11111315,-795,0,1702728521,12985.457080039989,122.03658243000245,54368.727913200004 2023-12-16,12:08:43.000,350,11111293,-795,0,1702728522,12985.57833361999,122.00133677999838,54368.7628488 2023-12-16,12:08:44.000,350,11111324,-795,0,1702728523,12985.713059819995,122.07182807999925,54368.95150104 2023-12-16,12:08:45.000,350,11111287,-795,0,1702728524,12985.84778602,122.10707373000332,54369.063294960004 2023-12-16,12:08:46.000,350,11111310,-795,0,1702728525,12985.90167649999,122.04363156000181,54368.97944952 2023-12-16,12:08:47.000,350,11111261,-795,0,1702728526,12985.96230328999,122.10707373000332,54369.014385120005 2023-12-16,12:08:48.000,350,11111209,-795,0,1702728527,12986.056611629996,122.10002460000396,54369.02137224 2023-12-16,12:08:49.000,350,11111322,-795,0,1702728528,12986.083556869991,122.15641763999884,54369.04932072 2023-12-16,12:08:50.000,350,11111301,-795,0,1702728529,12986.144183659992,122.21281068000098,54369.11919192 2023-12-16,12:08:51.000,350,11111211,-795,0,1702728530,12986.218283069997,122.24805632999778,54369.15412752001 2023-12-16,12:08:52.000,350,11111245,-795,0,1702728531,12986.110502110001,122.23395806999906,54369.00739800001 2023-12-16,12:08:53.000,350,11111340,-795,0,1702728532,12986.191337830001,122.30444936999993,54369.133166160005 2023-12-16,12:08:54.000,350,11111253,-795,0,1702728533,12986.346272959992,122.40313718999823,54369.32880552 2023-12-16,12:08:55.000,350,11111249,-795,0,1702728534,12986.393427130002,122.39608805999887,54369.356754 2023-12-16,12:08:56.000,350,11111277,-795,0,1702728535,12986.467526539993,122.45248110000102,54369.34277976001 2023-12-16,12:08:57.000,350,11111302,-795,0,1702728536,12986.420372369997,122.46657935999974,54369.251947200006 2023-12-16,12:08:58.000,350,11111233,-795,0,1702728537,12986.474262850003,122.56526717999805,54369.27989568 2023-12-16,12:08:59.000,350,11111263,-795,0,1702728538,12986.629197979993,122.54411978999997,54369.41265096001 2023-12-16,12:09:00.000,350,11111306,-795,0,1702728539,12986.716770009989,122.60756196000148,54369.48252216 2023-12-16,12:09:01.000,350,11111249,-795,0,1702728540,12986.790869419994,122.61461109000084,54369.468547920005 2023-12-16,12:09:02.000,350,11111302,-795,0,1702728541,12986.86496883,122.59346370000276,54369.48950928001 2023-12-16,12:09:03.000,350,11111289,-795,0,1702728542,12987.04011288999,122.6498567400049,54369.6711744 2023-12-16,12:09:04.000,350,11111238,-795,0,1702728543,12987.12768492,122.57936544000404,54369.70611000001 2023-12-16,12:09:05.000,350,11111229,-795,0,1702728544,12987.174839089996,122.57231631000468,54369.64322592 2023-12-16,12:09:06.000,350,11111320,-795,0,1702728545,12987.235465879996,122.56526717999805,54369.65720016001 2023-12-16,12:09:07.000,350,11111312,-795,0,1702728546,12987.343246839991,122.55821804999869,54369.67816152001 2023-12-16,12:09:08.000,350,11111269,-795,0,1702728547,12987.349983150001,122.4736284899991,54369.69213576 2023-12-16,12:09:09.000,350,11111287,-795,0,1702728548,12987.518390899997,122.49477588000445,54369.92969784 2023-12-16,12:09:10.000,350,11111341,-795,0,1702728549,12987.599226619997,122.38198980000016,54369.90873648 2023-12-16,12:09:11.000,350,11111306,-795,0,1702728550,12987.693534960003,122.3749406700008,54369.99258192001 2023-12-16,12:09:12.000,350,11111256,-795,0,1702728551,12987.693534960003,122.339695020004,54369.72707136001 2023-12-16,12:09:13.000,350,11111248,-795,0,1702728552,12987.767634369993,122.31149849999929,54369.87380088001 2023-12-16,12:09:14.000,350,11111320,-795,0,1702728553,12987.855206399989,122.31149849999929,54369.97860768 2023-12-16,12:09:15.000,350,11111299,-795,0,1702728554,12987.915833189989,122.30444936999993,54370.020530400005 2023-12-16,12:09:16.000,350,11111263,-795,0,1702728555,12987.828261159993,122.29740024000057,54370.04847888 2023-12-16,12:09:17.000,350,11111355,-795,0,1702728556,12987.909096879994,122.31854762999865,54370.09738872 2023-12-16,12:09:18.000,350,11111349,-795,0,1702728557,12988.05729569999,122.33264589000464,54370.237131120004 2023-12-16,12:09:19.000,350,11111311,-795,0,1702728558,12988.06403201,122.41018632000487,54370.30001520001 2023-12-16,12:09:20.000,350,11111251,-795,0,1702728559,12988.06403201,122.41018632000487,54370.22315688 2023-12-16,12:09:21.000,350,11111221,-795,0,1702728560,12988.13813141999,122.50887414000317,54370.307002320005 2023-12-16,12:09:22.000,350,11111249,-795,0,1702728561,12987.989932599994,122.53002153000125,54370.090401600006 2023-12-16,12:09:23.000,350,11111275,-795,0,1702728562,12988.06403201,122.56526717999805,54370.28604096 2023-12-16,12:09:24.000,350,11111285,-795,0,1702728563,12988.10444987,122.60051283000212,54370.32796368001 2023-12-16,12:09:25.000,350,11111273,-795,0,1702728564,12988.14486773,122.5864145700034,54370.48866744 2023-12-16,12:09:26.000,350,11111323,-795,0,1702728565,12988.21896713999,122.6498567400049,54370.53059016 2023-12-16,12:09:27.000,350,11111365,-795,0,1702728566,12988.26612131,122.70624977999978,54370.58648712001 2023-12-16,12:09:28.000,350,11111260,-795,0,1702728567,12988.27959392999,122.75559369000257,54370.39084776 2023-12-16,12:09:29.000,350,11111260,-795,0,1702728568,12988.40084750999,122.79083933999937,54370.48168032 2023-12-16,12:09:30.000,350,11111308,-795,0,1702728569,12988.474946919996,122.88247802999831,54370.593474240006 2023-12-16,12:09:31.000,350,11111356,-795,0,1702728570,12988.535573709996,122.9318219400011,54370.55155152 2023-12-16,12:09:32.000,350,11111306,-795,0,1702728571,12988.609673120001,122.97411672000453,54370.54456440001 2023-12-16,12:09:33.000,350,11111321,-795,0,1702728572,12988.650090980002,123.05870628000412,54370.53757728001 2023-12-16,12:09:34.000,350,11111262,-795,0,1702728573,12988.865652899993,123.08690280000155,54370.75417800001 2023-12-16,12:09:35.000,350,11111284,-795,0,1702728574,12988.926279689993,123.23493453000265,54370.85199768001 2023-12-16,12:09:36.000,350,11111217,-795,0,1702728575,12989.020588029998,123.27018017999944,54370.92186888001 2023-12-16,12:09:37.000,350,11111322,-795,0,1702728576,12989.047533269993,123.35476973999903,54370.8240492 2023-12-16,12:09:38.000,350,11111210,-795,0,1702728577,12989.182259469999,123.41821191000054,54370.87295904001 2023-12-16,12:09:39.000,350,11111342,-795,0,1702728578,12989.34393091,123.50985059999948,54370.9637916 2023-12-16,12:09:40.000,350,11111220,-795,0,1702728579,12989.45844817999,123.58034190000035,54371.01968856001 2023-12-16,12:09:41.000,350,11111236,-795,0,1702728580,12989.53928389999,123.64378407000186,54371.01968856001 2023-12-16,12:09:42.000,350,11111314,-795,0,1702728581,12989.653801169996,123.68607884999801,54371.103534 2023-12-16,12:09:43.000,350,11111349,-795,0,1702728582,12989.788527370001,123.79181580000295,54371.25725064001 2023-12-16,12:09:44.000,350,11111292,-795,0,1702728583,12989.956935119997,123.78476667000359,54371.23628928001 2023-12-16,12:09:45.000,350,11111308,-795,0,1702728584,12990.051243460002,123.82001232000039,54371.29917336 2023-12-16,12:09:46.000,350,11111357,-795,0,1702728585,12990.132079180003,123.91870013999869,54371.35507032001 2023-12-16,12:09:47.000,350,11111351,-795,0,1702728586,12990.226387519993,123.9821423100002,54371.243276400004 2023-12-16,12:09:48.000,350,11111320,-795,0,1702728587,12990.374586339989,124.0949283900045,54371.39000592 2023-12-16,12:09:49.000,350,11111322,-795,0,1702728588,12990.462158369999,124.11607578000257,54371.5576968 2023-12-16,12:09:50.000,350,11111277,-715,0,1702728589,12990.56320302,124.17951795000408,54371.59263240001 2023-12-16,12:09:51.000,350,11111302,-795,0,1702728590,12990.66424767,124.2288618599996,54371.69045208001 2023-12-16,12:09:52.000,350,11111262,-795,0,1702728591,12990.711401839995,124.20066534000216,54371.578658160004 2023-12-16,12:09:53.000,350,11111219,-795,0,1702728592,12990.852864349996,124.26410751000367,54371.64154224001 2023-12-16,12:09:54.000,350,11111296,-795,0,1702728593,12990.947172690001,124.2923040300011,54371.76032328001 2023-12-16,12:09:55.000,350,11111343,-795,0,1702728594,12991.061689959992,124.23591098999896,54371.82320736 2023-12-16,12:09:56.000,350,11111323,-795,0,1702728595,12991.115580439997,124.2288618599996,54371.76032328001 2023-12-16,12:09:57.000,350,11111284,-795,0,1702728596,12991.216625089997,124.21476360000088,54371.99089824 2023-12-16,12:09:58.000,350,11111285,-795,0,1702728597,12991.364823909993,124.16541968999809,54372.046795199996 2023-12-16,12:09:59.000,350,11111378,-795,0,1702728598,12991.459132249998,124.13722317000065,54372.17955048 2023-12-16,12:10:00.000,350,11111299,-795,0,1702728599,12991.553440589989,124.17951795000408,54372.1865376 2023-12-16,12:10:01.000,350,11111301,-795,0,1702728600,12991.67469416999,124.12312491000193,54372.19352472001 2023-12-16,12:10:02.000,350,11111287,-795,0,1702728601,12991.809420369995,124.05968274000043,54372.2564088 2023-12-16,12:10:03.000,350,11111312,-795,0,1702728602,12991.87678346999,124.08787925999786,54372.22846032 2023-12-16,12:10:04.000,350,11111229,-795,0,1702728603,12992.02498229,124.0808301299985,54372.249421680004 2023-12-16,12:10:05.000,350,11111245,-795,0,1702728604,12992.247280520001,124.14427230000001,54372.54288072 2023-12-16,12:10:06.000,350,11111347,-795,0,1702728605,12992.368534100002,124.17951795000408,54372.56384208 2023-12-16,12:10:07.000,350,11111337,-795,0,1702728606,12992.456106129997,124.14427230000001,54372.54288072 2023-12-16,12:10:08.000,350,11111276,-795,0,1702728607,12992.496523989998,124.21476360000088,54372.535893600005 2023-12-16,12:10:09.000,350,11111323,-795,0,1702728608,12992.584096019993,124.25000924999767,54372.56384208 2023-12-16,12:10:10.000,350,11111326,-795,0,1702728609,12992.725558529994,124.2923040300011,54372.61275192 2023-12-16,12:10:11.000,350,11111293,-795,0,1702728610,12992.765976389994,124.35574620000261,54372.54288072 2023-12-16,12:10:12.000,350,11111346,-795,0,1702728611,12992.85354841999,124.40509010999813,54372.584803440004 2023-12-16,12:10:13.000,350,11111271,-795,0,1702728612,12993.00174724,124.4403357600022,54372.80839128 2023-12-16,12:10:14.000,350,11111350,-795,0,1702728613,12993.089319269995,124.51787619000243,54372.885249599996 2023-12-16,12:10:15.000,350,11111315,-795,0,1702728614,12993.23751808999,124.48263053999835,54372.9551208 2023-12-16,12:10:16.000,350,11111299,-795,0,1702728615,12993.26446333,124.48967966999771,54372.871275360005 2023-12-16,12:10:17.000,350,11111280,-795,0,1702728616,12993.385716910001,124.4403357600022,54373.0948632 2023-12-16,12:10:18.000,350,11111315,-795,0,1702728617,12993.473288939997,124.4403357600022,54373.26255408 2023-12-16,12:10:19.000,350,11111317,-795,0,1702728618,12993.567597280002,124.42623750000348,54373.31146392 2023-12-16,12:10:20.000,350,11111267,-795,0,1702728619,12993.661905619992,124.41213924000476,54373.43024496 2023-12-16,12:10:21.000,350,11111303,-795,0,1702728620,12993.736005029998,124.37689359000069,54373.43723208001 2023-12-16,12:10:22.000,350,11111299,-795,0,1702728621,12993.850522299988,124.28525490000175,54373.50710328 2023-12-16,12:10:23.000,350,11111288,-795,0,1702728622,12993.951566949989,124.25705838000431,54373.56998736 2023-12-16,12:10:24.000,350,11111280,-795,0,1702728623,12994.05261159999,124.27115664000303,54373.723703999996 2023-12-16,12:10:25.000,350,11111317,-795,0,1702728624,12994.167128869994,124.22181273000024,54373.73767824 2023-12-16,12:10:26.000,350,11111299,-795,0,1702728625,12994.26143721,124.16541968999809,54373.758639600004 2023-12-16,12:10:27.000,350,11111288,-795,0,1702728626,12994.33553661999,124.14427230000001,54373.76562672 2023-12-16,12:10:28.000,350,11111302,-795,0,1702728627,12994.39616340999,124.10197752000386,54373.81453656 2023-12-16,12:10:29.000,350,11111324,-795,0,1702728628,12994.551098539996,124.05968274000043,54374.06607288001 2023-12-16,12:10:30.000,350,11111287,-795,0,1702728629,12994.645406880001,124.0949283900045,54374.10799560001 2023-12-16,12:10:31.000,350,11111351,-795,0,1702728630,12994.732978909997,124.08787925999786,54374.1778668 2023-12-16,12:10:32.000,350,11111283,-795,0,1702728631,12994.759924149992,124.0949283900045,54374.19882816 2023-12-16,12:10:33.000,350,11111298,-795,0,1702728632,12994.726242600002,124.02443709000363,54374.12196984 2023-12-16,12:10:34.000,350,11111305,-795,0,1702728633,12994.719506289992,124.02443709000363,54373.94030472001 2023-12-16,12:10:35.000,350,11111374,-795,0,1702728634,12994.712769979997,124.06673186999978,54374.13594408001 2023-12-16,12:10:36.000,350,11111270,-795,0,1702728635,12994.766660460002,124.11607578000257,54374.26869936 2023-12-16,12:10:37.000,350,11111293,-795,0,1702728636,12994.908122970002,124.12312491000193,54374.51324856 2023-12-16,12:10:38.000,350,11111298,-795,0,1702728637,12994.874441419997,124.12312491000193,54374.5272228 2023-12-16,12:10:39.000,350,11111328,-795,0,1702728638,12994.867705110002,124.0949283900045,54374.55517128 2023-12-16,12:10:40.000,350,11111202,-795,0,1702728639,12994.847496180002,124.17246882000472,54374.597094000004 2023-12-16,12:10:41.000,350,11111338,-795,0,1702728640,12994.887914040002,124.12312491000193,54374.56914552001 2023-12-16,12:10:42.000,350,11111314,-795,0,1702728641,12994.793605699997,124.1301740400013,54374.59010688001 2023-12-16,12:10:43.000,350,11111255,-795,0,1702728642,12994.820550939992,124.07378099999914,54374.52023568001 2023-12-16,12:10:44.000,350,11111340,-795,0,1702728643,12994.894650349997,124.10902665000322,54374.618055360006 2023-12-16,12:10:45.000,350,11111313,-795,0,1702728644,12995.015903929998,124.01738796000427,54374.813694720004 2023-12-16,12:10:46.000,350,11111265,-795,0,1702728645,12995.049585479988,123.93279840000469,54374.79273336 2023-12-16,12:10:47.000,350,11111343,-795,0,1702728646,12995.143893819994,123.79181580000295,54374.82766896001 2023-12-16,12:10:48.000,350,11111272,-795,0,1702728647,12995.170839059989,123.700177110004,54374.69491368 2023-12-16,12:10:49.000,350,11111276,-795,0,1702728648,12995.278620019999,123.55919451000227,54374.8416432 2023-12-16,12:10:50.000,350,11111304,-795,0,1702728649,12995.35945574,123.48165408000204,54374.883565920005 2023-12-16,12:10:51.000,350,11111286,-795,0,1702728650,12995.47397300999,123.30542583000351,54374.75779776001 2023-12-16,12:10:52.000,350,11111286,-795,0,1702728651,12995.53459979999,123.15739410000242,54374.80670760001 2023-12-16,12:10:53.000,350,11111319,-795,0,1702728652,12995.669325999996,123.06575541000348,54375.03029544 2023-12-16,12:10:54.000,350,11111313,-795,0,1702728653,12995.770370649996,122.9318219400011,54375.100166640004 2023-12-16,12:10:55.000,350,11111360,-795,0,1702728654,12995.871415299996,122.81198673000472,54375.07920528 2023-12-16,12:10:56.000,350,11111189,-795,0,1702728655,12995.844470060001,122.72739716999786,54374.953437120006 2023-12-16,12:10:57.000,350,11111372,-795,0,1702728656,12995.932042089997,122.6216602200002,54375.03029544 2023-12-16,12:10:58.000,350,11111355,-795,0,1702728657,12995.878151609992,122.5864145700034,54375.12811512 2023-12-16,12:10:59.000,350,11111317,-795,0,1702728658,12995.925305780002,122.53002153000125,54375.170037840006 2023-12-16,12:11:00.000,350,11111351,-795,0,1702728659,12995.918569469992,122.53002153000125,54375.19798632 2023-12-16,12:11:01.000,350,11111299,-795,0,1702728660,12995.905096850001,122.50182501000381,54375.23292192 2023-12-16,12:11:02.000,350,11111258,-795,0,1702728661,12995.797315889991,122.49477588000445,54375.17702496 2023-12-16,12:11:03.000,350,11111337,-795,0,1702728662,12995.770370649996,122.50887414000317,54375.33074160001 2023-12-16,12:11:04.000,350,11111236,-795,0,1702728663,12995.70300755,122.52297240000189,54375.30978024001 2023-12-16,12:11:05.000,350,11111310,-795,0,1702728664,12995.59522658999,122.54411978999997,54375.288818880006 2023-12-16,12:11:06.000,350,11111334,-795,0,1702728665,12995.46050039,122.55821804999869,54375.23990904001 2023-12-16,12:11:07.000,350,11111273,-795,0,1702728666,12995.44029146,122.54411978999997,54375.16305072001 2023-12-16,12:11:08.000,350,11111326,-795,0,1702728667,12995.426818839995,122.52297240000189,54375.295806 2023-12-16,12:11:09.000,350,11111256,-795,0,1702728668,12995.39313728999,122.53002153000125,54375.316767360004 2023-12-16,12:11:10.000,350,11111333,-795,0,1702728669,12995.345983119994,122.55821804999869,54375.39362568 2023-12-16,12:11:11.000,350,11111314,-795,0,1702728670,12995.37966467,122.45953023000038,54375.42157416 2023-12-16,12:11:12.000,350,11111253,-795,0,1702728671,12995.305565259994,122.50887414000317,54375.26087040001 2023-12-16,12:11:13.000,350,11111288,-795,0,1702728672,12995.33251049999,122.45248110000102,54375.37266432 2023-12-16,12:11:14.000,350,11111204,-795,0,1702728673,12995.25167477999,122.41018632000487,54375.35170296 2023-12-16,12:11:15.000,350,11111320,-795,0,1702728674,12995.33251049999,122.42428458000359,54375.32375448 2023-12-16,12:11:16.000,350,11111260,-795,0,1702728675,12995.305565259994,122.44543197000166,54375.2259348 2023-12-16,12:11:17.000,350,11111234,-795,0,1702728676,12995.35271942999,122.43133371000295,54375.21196056001 2023-12-16,12:11:18.000,350,11111313,-795,0,1702728677,12995.42008253,122.41723545000423,54375.39362568 2023-12-16,12:11:19.000,350,11111305,-795,0,1702728678,12995.447027769995,122.45248110000102,54375.337728720006 2023-12-16,12:11:20.000,350,11111327,-795,0,1702728679,12995.39313728999,122.41723545000423,54375.35869008001 2023-12-16,12:11:21.000,350,11111310,-795,0,1702728680,12995.35945574,122.35379328000272,54375.218947680005 2023-12-16,12:11:22.000,350,11111219,-795,0,1702728681,12995.298828949999,122.41018632000487,54375.17702496 2023-12-16,12:11:23.000,350,11111340,-795,0,1702728682,12995.29209263999,122.41723545000423,54375.100166640004 2023-12-16,12:11:24.000,350,11111339,-795,0,1702728683,12995.25167477999,122.38903892999951,54375.26087040001 2023-12-16,12:11:25.000,350,11111252,-795,0,1702728684,12995.27188370999,122.3749406700008,54375.316767360004 2023-12-16,12:11:26.000,350,11111314,-795,0,1702728685,12995.191047989989,122.38198980000016,54375.295806 2023-12-16,12:11:27.000,350,11111333,-795,0,1702728686,12995.143893819994,122.339695020004,54375.2259348 2023-12-16,12:11:28.000,350,11111315,-795,0,1702728687,12995.015903929998,122.19871242000227,54375.13510224 2023-12-16,12:11:29.000,350,11111338,-795,0,1702728688,12994.975486069998,122.19871242000227,54375.16305072001 2023-12-16,12:11:30.000,350,11111320,-795,0,1702728689,12994.908122970002,122.15641763999884,54375.10715376 2023-12-16,12:11:31.000,350,11111302,-795,0,1702728690,12994.840759869992,122.02248417000374,54374.96042424 2023-12-16,12:11:32.000,350,11111356,-795,0,1702728691,12994.827287250002,121.96609113000159,54374.981385600004 2023-12-16,12:11:33.000,350,11111318,-795,0,1702728692,12995.009167619988,121.86740331000328,54375.051256800005 2023-12-16,12:11:34.000,350,11111305,-795,0,1702728693,12994.881177729992,121.78986288000306,54374.74382352 2023-12-16,12:11:35.000,350,11111070,-795,0,1702728694,12994.807078320002,121.69822419000411,54374.69491368 2023-12-16,12:11:36.000,350,11111243,-795,0,1702728695,12994.935068209998,121.6347820200026,54374.883565920005 2023-12-16,12:11:37.000,350,11111289,-795,0,1702728696,12995.069794409988,121.54314333000366,54374.79273336 2023-12-16,12:11:38.000,350,11111230,-795,0,1702728697,12995.116948579998,121.43740637999872,54374.86959168 2023-12-16,12:11:39.000,350,11111343,-795,0,1702728698,12995.164102749994,121.3880624700032,54374.79273336 2023-12-16,12:11:40.000,350,11111277,-795,0,1702728699,12995.224729539994,121.2893746500049,54374.771772 2023-12-16,12:11:41.000,350,11111259,-795,0,1702728700,12995.204520609994,121.2259324800034,54374.7019008 2023-12-16,12:11:42.000,350,11111342,-795,0,1702728701,12995.238202159999,121.12019552999845,54374.68093944 2023-12-16,12:11:43.000,350,11111288,-795,0,1702728702,12995.319037879999,121.06380249000358,54374.79273336 2023-12-16,12:11:44.000,350,11111223,-795,0,1702728703,12995.265147399994,120.97216380000464,54374.69491368 2023-12-16,12:11:45.000,350,11111333,-795,0,1702728704,12995.238202159999,120.83823033000226,54374.646003840004 2023-12-16,12:11:46.000,350,11111261,-795,0,1702728705,12995.143893819994,120.7677390300014,54374.52023568001 2023-12-16,12:11:47.000,350,11111336,-795,0,1702728706,12995.076530719998,120.7183951199986,54374.51324856 2023-12-16,12:11:48.000,350,11111284,-795,0,1702728707,12995.029376549988,120.64085468999838,54374.666965200006 2023-12-16,12:11:49.000,350,11111290,-795,0,1702728708,12995.096739649998,120.49987209000392,54374.666965200006 2023-12-16,12:11:50.000,350,11111303,-795,0,1702728709,12994.935068209998,120.42233166000369,54374.70888792001 2023-12-16,12:11:51.000,350,11111298,-795,0,1702728710,12994.827287250002,120.40118426999834,54374.62504248 2023-12-16,12:11:52.000,350,11111345,-795,0,1702728711,12994.699297359992,120.31659470999875,54374.46433872 2023-12-16,12:11:53.000,350,11111341,-795,0,1702728712,12994.584780090001,120.25315254000452,54374.4573516 2023-12-16,12:11:54.000,350,11111334,-795,0,1702728713,12994.551098539996,120.14741558999958,54374.53420992 2023-12-16,12:11:55.000,350,11111315,-795,0,1702728714,12994.47699912999,120.1262682000015,54374.4573516 2023-12-16,12:11:56.000,350,11111315,-795,0,1702728715,12994.33553661999,120.05577690000064,54374.3176092 2023-12-16,12:11:57.000,350,11111270,-795,0,1702728716,12994.30185507,120.00643298999785,54374.32459632001 2023-12-16,12:11:58.000,350,11111245,-795,0,1702728717,12994.247964589995,119.97118734000105,54374.3176092 2023-12-16,12:11:59.000,350,11111307,-795,0,1702728718,12994.27490982999,119.90069604000018,54374.33857056 2023-12-16,12:12:00.000,350,11111248,-795,0,1702728719,12994.20081042,119.85840126000403,54374.24075088 2023-12-16,12:12:01.000,350,11111274,-795,0,1702728720,12994.15365624999,119.84430299999804,54374.163892560005 2023-12-16,12:12:02.000,350,11111267,-795,0,1702728721,12994.099765769999,119.77381170000444,54374.163892560005 2023-12-16,12:12:03.000,350,11111330,-795,0,1702728722,12994.059347909999,119.75266430999909,54374.05209864 2023-12-16,12:12:04.000,350,11111307,-795,0,1702728723,12994.079556839999,119.74561517999973,54374.14991832 2023-12-16,12:12:05.000,350,11111296,-795,0,1702728724,12994.039138979999,119.7174186600023,54374.247738 2023-12-16,12:12:06.000,350,11111347,-795,0,1702728725,12993.985248499994,119.7174186600023,54374.12895696 2023-12-16,12:12:07.000,350,11111218,-795,0,1702728726,12993.944830639994,119.73856605000037,54374.03812440001 2023-12-16,12:12:08.000,350,11111183,-795,0,1702728727,12993.951566949989,119.74561517999973,54374.05209864 2023-12-16,12:12:09.000,350,11111325,-795,0,1702728728,12993.897676469998,119.82315560999996,54374.02415016 2023-12-16,12:12:10.000,350,11111318,-755,0,1702728729,12993.850522299988,119.8161064800006,54374.045111520005 2023-12-16,12:12:11.000,350,11111287,-795,0,1702728730,12993.709059790002,119.84430299999804,54373.87043352001 2023-12-16,12:12:12.000,350,11111264,-795,0,1702728731,12993.547388350002,119.85840126000403,54373.90536912 2023-12-16,12:12:13.000,350,11111268,-795,0,1702728732,12993.533915729997,119.95708908000233,54374.03113728 2023-12-16,12:12:14.000,350,11111346,-795,0,1702728733,12993.426134770001,119.9288925600049,54373.96126608 2023-12-16,12:12:15.000,350,11111370,-795,0,1702728734,12993.28467226,119.97118734000105,54373.90536912 2023-12-16,12:12:16.000,350,11111201,-795,0,1702728735,12993.129737129995,120.01348212000448,54373.68178128001 2023-12-16,12:12:17.000,350,11111268,-795,0,1702728736,12992.99501092999,120.06987515999936,54373.66780704 2023-12-16,12:12:18.000,350,11111382,-795,0,1702728737,12992.89396627999,120.01348212000448,54373.723703999996 2023-12-16,12:12:19.000,350,11111319,-795,0,1702728738,12992.826603179994,120.04167864000192,54373.64684568 2023-12-16,12:12:20.000,350,11111239,-795,0,1702728739,12992.732294839989,119.97118734000105,54373.43024496 2023-12-16,12:12:21.000,350,11111315,-795,0,1702728740,12992.705349599993,119.99233472999913,54373.4791548 2023-12-16,12:12:22.000,350,11111329,-795,0,1702728741,12992.651459119988,119.9288925600049,54373.35338664 2023-12-16,12:12:23.000,350,11111278,-795,0,1702728742,12992.678404359998,119.88659778000147,54373.388322239996 2023-12-16,12:12:24.000,350,11111278,-795,0,1702728743,12992.604304949993,119.8161064800006,54373.255566960004 2023-12-16,12:12:25.000,350,11111290,-795,0,1702728744,12992.658195429998,119.73856605000037,54373.24857984001 2023-12-16,12:12:26.000,350,11111317,-795,0,1702728745,12992.611041259988,119.74561517999973,54373.04595336 2023-12-16,12:12:27.000,350,11111291,-795,0,1702728746,12992.597568639998,119.72446779000165,54373.01101776001 2023-12-16,12:12:28.000,350,11111359,-795,0,1702728747,12992.678404359998,119.66102562000015,54373.04595336 2023-12-16,12:12:29.000,350,11111316,-795,0,1702728748,12992.718822219998,119.61873084000399,54373.087876080004 2023-12-16,12:12:30.000,350,11111308,-795,0,1702728749,12992.765976389994,119.63282910000271,54373.024992 2023-12-16,12:12:31.000,350,11111287,-795,0,1702728750,12992.685140669993,119.61168171000463,54372.90621096 2023-12-16,12:12:32.000,350,11111272,-795,0,1702728751,12992.604304949993,119.56233780000184,54372.67563600001 2023-12-16,12:12:33.000,350,11111330,-795,0,1702728752,12992.624513879993,119.52709214999777,54372.703584480005 2023-12-16,12:12:34.000,350,11111347,-795,0,1702728753,12992.624513879993,119.42840432999947,54372.61973904 2023-12-16,12:12:35.000,350,11111248,-795,0,1702728754,12992.698613289998,119.42840432999947,54372.49397088 2023-12-16,12:12:36.000,350,11111296,-795,0,1702728755,12992.577359709998,119.44955172000482,54372.200511840005 2023-12-16,12:12:37.000,350,11111317,-795,0,1702728756,12992.604304949993,119.5693869300012,54372.31230576001 2023-12-16,12:12:38.000,350,11111311,-795,0,1702728757,12992.637986499998,119.57643606000056,54372.62672616001 2023-12-16,12:12:39.000,350,11111303,-795,0,1702728758,12992.543678159993,119.65397649000079,54372.51493224 2023-12-16,12:12:40.000,350,11111248,-795,0,1702728759,12992.415688269997,119.68217300999822,54372.52191936 2023-12-16,12:12:41.000,350,11111293,-795,0,1702728760,12992.355061479997,119.70332040000358,54372.44506104 2023-12-16,12:12:42.000,350,11111340,-795,0,1702728761,12992.254016829997,119.69627127000422,54372.37518984 2023-12-16,12:12:43.000,350,11111345,-795,0,1702728762,12992.233807899996,119.6680747499995,54372.29833152 2023-12-16,12:12:44.000,350,11111324,-795,0,1702728763,12992.307907310002,119.68217300999822,54372.37518984 2023-12-16,12:12:45.000,350,11111301,-795,0,1702728764,12992.260753139992,119.67512387999886,54372.38916408001 2023-12-16,12:12:46.000,350,11111307,-795,0,1702728765,12992.260753139992,119.58348518999992,54372.30531864 2023-12-16,12:12:47.000,350,11111313,-795,0,1702728766,12992.314643619997,119.61168171000463,54372.22147320001 2023-12-16,12:12:48.000,350,11111303,-795,0,1702728767,12992.348325170002,119.55528867000248,54372.22846032 2023-12-16,12:12:49.000,350,11111291,-795,0,1702728768,12992.368534100002,119.47774824000226,54372.151602000005 2023-12-16,12:12:50.000,350,11111330,-795,0,1702728769,12992.375270409997,119.41430607000075,54372.16557624 2023-12-16,12:12:51.000,350,11111309,-795,0,1702728770,12992.422424579992,119.36496215999796,54372.032820960005 2023-12-16,12:12:52.000,350,11111314,-795,0,1702728771,12992.388743030002,119.2592252100003,54371.99788536 2023-12-16,12:12:53.000,350,11111307,-795,0,1702728772,12992.509996610002,119.19578303999879,54372.214486079996 2023-12-16,12:12:54.000,350,11111280,-795,0,1702728773,12992.530205540002,119.12529173999792,54372.13762776 2023-12-16,12:12:55.000,350,11111324,-795,0,1702728774,12992.516732919998,119.00545653000154,54372.13064064 2023-12-16,12:12:56.000,350,11111214,-795,0,1702728775,12992.503260299993,118.90676871000323,54371.96993688 2023-12-16,12:12:57.000,350,11111249,-795,0,1702728776,12992.469578750002,118.85037567000109,54371.99089824 2023-12-16,12:12:58.000,350,11111252,-795,0,1702728777,12992.408951960002,118.79398262999894,54372.046795199996 2023-12-16,12:12:59.000,350,11111304,-795,0,1702728778,12992.435897199997,118.69529481000063,54371.99788536 2023-12-16,12:13:00.000,350,11111266,-795,0,1702728779,12992.388743030002,118.62480350999977,54372.01884672 2023-12-16,12:13:01.000,350,11111351,-795,0,1702728780,12992.341588859992,118.58955786000297,54371.92102704 2023-12-16,12:13:02.000,350,11111261,-795,0,1702728781,12992.274225759997,118.5190665600021,54371.914039920004 2023-12-16,12:13:03.000,350,11111312,-795,0,1702728782,12992.260753139992,118.49791917000402,54372.01884672 2023-12-16,12:13:04.000,350,11111251,-795,0,1702728783,12992.213598969996,118.43447700000252,54371.96294976 2023-12-16,12:13:05.000,350,11111297,-795,0,1702728784,12992.159708489991,118.36398570000165,54371.88609144001 2023-12-16,12:13:06.000,350,11111323,-795,0,1702728785,12992.04519122,118.33578918000421,54371.77429752 2023-12-16,12:13:07.000,350,11111266,-795,0,1702728786,12991.9643555,118.29349440000078,54371.802246 2023-12-16,12:13:08.000,350,11111284,-795,0,1702728787,12991.971091809995,118.34283831000357,54371.816220240005 2023-12-16,12:13:09.000,350,11111284,-795,0,1702728788,12991.991300739995,118.23005222999927,54371.92102704 2023-12-16,12:13:10.000,350,11111294,-795,0,1702728789,12991.90372871,118.18070832000376,54371.96294976 2023-12-16,12:13:11.000,350,11111283,-795,0,1702728790,12991.85657453999,118.2089048400012,54371.90006568 2023-12-16,12:13:12.000,350,11111312,-795,0,1702728791,12991.789211439995,118.13841354000033,54371.73936192001 2023-12-16,12:13:13.000,350,11111236,-795,0,1702728792,12991.789211439995,118.11726615000225,54371.76032328001 2023-12-16,12:13:14.000,350,11111286,-795,0,1702728793,12991.78247513,118.07497136999882,54371.78128464 2023-12-16,12:13:15.000,350,11111383,-795,0,1702728794,12991.70163941,118.08906963000481,54371.8721172 2023-12-16,12:13:16.000,350,11111317,-795,0,1702728795,12991.641012619999,118.0608731100001,54371.77429752 2023-12-16,12:13:17.000,350,11111278,-795,0,1702728796,12991.593858449989,118.03267659000267,54371.87910432001 2023-12-16,12:13:18.000,350,11111264,-795,0,1702728797,12991.526495349994,118.0608731100001,54371.78128464 2023-12-16,12:13:19.000,350,11111311,-795,0,1702728798,12991.506286419994,118.04677485000138,54371.95596264001 2023-12-16,12:13:20.000,350,11111220,-795,0,1702728799,12991.479341179998,117.9974309399986,54371.914039920004 2023-12-16,12:13:21.000,350,11111241,-795,0,1702728800,12991.425450699993,118.03267659000267,54371.85814296001 2023-12-16,12:13:22.000,350,11111321,-795,0,1702728801,12991.310933430002,118.0608731100001,54371.78128464 2023-12-16,12:13:23.000,350,11111277,-795,0,1702728802,12991.230097710002,118.04677485000138,54371.73936192001 2023-12-16,12:13:24.000,350,11111341,-795,0,1702728803,12991.189679850002,118.05382398000074,54371.84416872 2023-12-16,12:13:25.000,350,11111316,-795,0,1702728804,12991.176207229997,118.07497136999882,54371.92102704 2023-12-16,12:13:26.000,350,11111324,-795,0,1702728805,12991.068426270002,118.03972572000202,54371.85115584 2023-12-16,12:13:27.000,350,11111338,-795,0,1702728806,12991.034744719997,118.0256274600033,54371.73936192001 2023-12-16,12:13:28.000,350,11111301,-795,0,1702728807,12990.953908999996,118.0256274600033,54371.82320736 2023-12-16,12:13:29.000,350,11111306,-795,0,1702728808,12990.920227449991,118.0608731100001,54371.75333616 2023-12-16,12:13:30.000,350,11111272,-795,0,1702728809,12990.926963760001,118.11021702000289,54371.72538768 2023-12-16,12:13:31.000,350,11111261,-795,0,1702728810,12990.812446489996,118.06792223999946,54371.648529360005 2023-12-16,12:13:32.000,350,11111311,-795,0,1702728811,12990.772028629995,118.11726615000225,54371.648529360005 2023-12-16,12:13:33.000,350,11111316,-795,0,1702728812,12990.832655419996,118.14546266999969,54371.802246 2023-12-16,12:13:34.000,350,11111328,-795,0,1702728813,12990.83939172999,118.12431528000161,54371.83718160001 2023-12-16,12:13:35.000,350,11111270,-795,0,1702728814,12990.83939172999,118.1736591900044,54371.767310400006 2023-12-16,12:13:36.000,350,11111247,-795,0,1702728815,12990.76529232,118.2089048400012,54371.599619520006 2023-12-16,12:13:37.000,350,11111226,-795,0,1702728816,12990.74508339,118.27939614000206,54371.578658160004 2023-12-16,12:13:38.000,350,11111292,-795,0,1702728817,12990.71813814999,118.2723470100027,54371.4179544 2023-12-16,12:13:39.000,350,11111336,-795,0,1702728818,12990.792237559996,118.28644527000142,54371.56468392 2023-12-16,12:13:40.000,350,11111272,-795,0,1702728819,12990.812446489996,118.28644527000142,54371.578658160004 2023-12-16,12:13:41.000,350,11111322,-795,0,1702728820,12990.76529232,118.3075926599995,54371.33410896001 2023-12-16,12:13:42.000,350,11111269,-795,0,1702728821,12990.86633697,118.29349440000078,54371.50878696 2023-12-16,12:13:43.000,350,11111239,-795,0,1702728822,12990.920227449991,118.33578918000421,54371.599619520006 2023-12-16,12:13:44.000,350,11111280,-795,0,1702728823,12991.014535789996,118.32169091999822,54371.59263240001 2023-12-16,12:13:45.000,350,11111347,-795,0,1702728824,12991.021272099992,118.28644527000142,54371.53673544 2023-12-16,12:13:46.000,350,11111328,-795,0,1702728825,12990.987590550001,118.31464178999886,54371.39000592 2023-12-16,12:13:47.000,350,11111348,-795,0,1702728826,12991.068426270002,118.28644527000142,54371.36904456 2023-12-16,12:13:48.000,350,11111360,-795,0,1702728827,12991.102107819992,118.30054353000014,54371.57167104001 2023-12-16,12:13:49.000,350,11111314,-795,0,1702728828,12991.129053060002,118.24415048999799,54371.64154224001 2023-12-16,12:13:50.000,350,11111315,-795,0,1702728829,12991.155998299997,118.20185571000184,54371.63455512 2023-12-16,12:13:51.000,350,11111335,-795,0,1702728830,12991.135789369997,118.21595397000056,54371.61359376 2023-12-16,12:13:52.000,350,11111258,-795,0,1702728831,12991.048217340001,118.18775745000312,54371.45987712 2023-12-16,12:13:53.000,350,11111239,-795,0,1702728832,12991.095371509997,118.1595609299984,54371.50878696 2023-12-16,12:13:54.000,350,11111380,-795,0,1702728833,12991.135789369997,118.13841354000033,54371.599619520006 2023-12-16,12:13:55.000,350,11111338,-795,0,1702728834,12991.129053060002,118.09611876000417,54371.60660664 2023-12-16,12:13:56.000,350,11111287,-795,0,1702728835,12991.075162579997,118.00448006999795,54371.45289000001 2023-12-16,12:13:57.000,350,11111309,-795,0,1702728836,12991.001063169992,118.01152920000459,54371.4878256 2023-12-16,12:13:58.000,350,11111326,-795,0,1702728837,12991.081898889992,117.96923442000116,54371.697439200005 2023-12-16,12:13:59.000,350,11111313,-795,0,1702728838,12991.081898889992,117.91284137999901,54371.66949072001 2023-12-16,12:14:00.000,350,11111262,-795,0,1702728839,12991.075162579997,117.87759573000221,54371.5576968 2023-12-16,12:14:01.000,350,11111329,-795,0,1702728840,12991.081898889992,117.89874312000029,54371.627568 2023-12-16,12:14:02.000,350,11111279,-795,0,1702728841,12991.001063169992,117.8141535600007,54371.52276120001 2023-12-16,12:14:03.000,350,11111265,-795,0,1702728842,12991.028008410001,117.75776051999856,54371.4878256 2023-12-16,12:14:04.000,350,11111299,-795,0,1702728843,12991.014535789996,117.69431835000432,54371.59263240001 2023-12-16,12:14:05.000,350,11111263,-795,0,1702728844,12991.088635200002,117.64497444000153,54371.69045208001 2023-12-16,12:14:06.000,350,11111320,-795,0,1702728845,12991.041481029992,117.56038488000195,54371.71840056001 2023-12-16,12:14:07.000,350,11111251,-795,0,1702728846,12990.960645309991,117.56038488000195,54371.627568 2023-12-16,12:14:08.000,350,11111327,-795,0,1702728847,12990.967381620001,117.51809009999852,54371.6625036 2023-12-16,12:14:09.000,350,11111312,-795,0,1702728848,12990.933700069996,117.468746190003,54371.66949072001 2023-12-16,12:14:10.000,350,11111286,-795,0,1702728849,12990.893282209996,117.42645140999957,54371.75333616 2023-12-16,12:14:11.000,350,11111353,-795,0,1702728850,12990.80571018,117.36300923999806,54371.60660664 2023-12-16,12:14:12.000,350,11111359,-795,0,1702728851,12990.731610769995,117.28546880999784,54371.578658160004 2023-12-16,12:14:13.000,350,11111282,-795,0,1702728852,12990.77876493999,117.25022316000104,54371.83718160001 2023-12-16,12:14:14.000,350,11111253,-795,0,1702728853,12990.731610769995,117.16563360000146,54371.83718160001 2023-12-16,12:14:15.000,350,11111303,-795,0,1702728854,12990.67772028999,117.13743708000402,54371.85115584 2023-12-16,12:14:16.000,350,11111208,-795,0,1702728855,12990.549730399995,117.08104404000187,54371.66949072001 2023-12-16,12:14:17.000,350,11111221,-795,0,1702728856,12990.55646670999,117.02465099999972,54371.7323748 2023-12-16,12:14:18.000,350,11111299,-795,0,1702728857,12990.54299409,117.02465099999972,54371.865130080005 2023-12-16,12:14:19.000,350,11111355,-795,0,1702728858,12990.4823673,117.01760187000036,54371.7323748 2023-12-16,12:14:20.000,350,11111281,-795,0,1702728859,12990.428476819994,117.03874925999844,54371.78827176001 2023-12-16,12:14:21.000,350,11111333,-795,0,1702728860,12990.367850029994,117.02465099999972,54371.767310400006 2023-12-16,12:14:22.000,350,11111309,-795,0,1702728861,12990.307223239994,117.02465099999972,54371.71840056001 2023-12-16,12:14:23.000,350,11111319,-795,0,1702728862,12990.280277999998,117.00350361000164,54371.8721172 2023-12-16,12:14:24.000,350,11111287,-795,0,1702728863,12990.233123829988,117.00350361000164,54371.82320736 2023-12-16,12:14:25.000,350,11111323,-795,0,1702728864,12990.219651209998,117.01760187000036,54371.77429752 2023-12-16,12:14:26.000,350,11111301,-795,0,1702728865,12990.111870250003,117.07399491000251,54371.648529360005 2023-12-16,12:14:27.000,350,11111309,-795,0,1702728866,12990.078188699998,117.06694578000315,54371.65551648 2023-12-16,12:14:28.000,350,11111325,-795,0,1702728867,12990.017561909997,117.08104404000187,54371.80923312001 2023-12-16,12:14:29.000,350,11111324,-795,0,1702728868,12990.031034530002,117.01760187000036,54371.83019448 2023-12-16,12:14:30.000,350,11111294,-795,0,1702728869,12989.963671429992,117.03170012999908,54371.85115584 2023-12-16,12:14:31.000,350,11111327,-795,0,1702728870,12989.903044639992,117.01760187000036,54371.80923312001 2023-12-16,12:14:32.000,350,11111307,-795,0,1702728871,12989.775054749996,117.08809317000123,54371.67647784 2023-12-16,12:14:33.000,350,11111308,-795,0,1702728872,12989.775054749996,117.06694578000315,54371.71840056001 2023-12-16,12:14:34.000,350,11111335,-795,0,1702728873,12989.815472609997,117.10924055999931,54371.71840056001 2023-12-16,12:14:35.000,350,11111367,-795,0,1702728874,12989.849154160001,117.14448621000338,54371.767310400006 2023-12-16,12:14:36.000,350,11111291,-795,0,1702728875,12989.653801169996,117.1585844700021,54371.52276120001 2023-12-16,12:14:37.000,350,11111264,-795,0,1702728876,12989.761582129991,117.1585844700021,54371.63455512 2023-12-16,12:14:38.000,350,11111367,-795,0,1702728877,12989.748109510001,117.2220266400036,54371.697439200005 2023-12-16,12:14:39.000,350,11111219,-795,0,1702728878,12989.680746409991,117.24317403000168,54371.529748320005 2023-12-16,12:14:40.000,350,11111266,-795,0,1702728879,12989.660537479991,117.33481272000063,54371.7323748 2023-12-16,12:14:41.000,350,11111340,-795,0,1702728880,12989.714427959996,117.36300923999806,54371.697439200005 2023-12-16,12:14:42.000,350,11111287,-795,0,1702728881,12989.56622914,117.34891097999935,54371.578658160004 2023-12-16,12:14:43.000,350,11111291,-795,0,1702728882,12989.58643807,117.468746190003,54371.529748320005 2023-12-16,12:14:44.000,350,11111289,-795,0,1702728883,12989.633592239996,117.51104096999916,54371.67647784 2023-12-16,12:14:45.000,350,11111309,-795,0,1702728884,12989.64706486,117.51104096999916,54371.71840056001 2023-12-16,12:14:46.000,350,11111341,-795,0,1702728885,12989.59991068999,117.54628662000323,54371.64154224001 2023-12-16,12:14:47.000,350,11111318,-795,0,1702728886,12989.64706486,117.53923749000387,54371.66949072001 2023-12-16,12:14:48.000,350,11111301,-795,0,1702728887,12989.532547589995,117.55333575000259,54371.55070968001 2023-12-16,12:14:49.000,350,11111242,-795,0,1702728888,12989.56622914,117.53218836000451,54371.58564528 2023-12-16,12:14:50.000,350,11111314,-795,0,1702728889,12989.552756519995,117.55333575000259,54371.63455512 2023-12-16,12:14:51.000,350,11111297,-795,0,1702728890,12989.532547589995,117.5039918399998,54371.45987712 2023-12-16,12:14:52.000,350,11111341,-795,0,1702728891,12989.48539342,117.4053040200015,54371.46686424 2023-12-16,12:14:53.000,350,11111309,-795,0,1702728892,12989.64706486,117.36300923999806,54371.63455512 2023-12-16,12:14:54.000,350,11111252,-795,0,1702728893,12989.62011961999,117.32776359000127,54371.599619520006 2023-12-16,12:14:55.000,350,11111235,-795,0,1702728894,12989.674010099996,117.29956707000383,54371.63455512 2023-12-16,12:14:56.000,350,11111266,-795,0,1702728895,12989.640328549991,117.24317403000168,54371.578658160004 2023-12-16,12:14:57.000,350,11111256,-795,0,1702728896,12989.660537479991,117.20792838000489,54371.599619520006 2023-12-16,12:14:58.000,350,11111353,-795,0,1702728897,12989.66727379,117.15153534000274,54371.62058088001 2023-12-16,12:14:59.000,350,11111232,-795,0,1702728898,12989.748109510001,117.10924055999931,54371.627568 2023-12-16,12:15:00.000,350,11111288,-795,0,1702728899,12989.741373199991,117.14448621000338,54371.68346496 2023-12-16,12:15:01.000,350,11111322,-795,0,1702728900,12989.680746409991,117.08104404000187,54371.480838480005 2023-12-16,12:15:02.000,350,11111286,-795,0,1702728901,12989.640328549991,117.06694578000315,54371.56468392 2023-12-16,12:15:03.000,350,11111334,-795,0,1702728902,12989.674010099996,117.09514230000059,54371.72538768 2023-12-16,12:15:04.000,350,11111287,-795,0,1702728903,12989.57970175999,117.07399491000251,54371.63455512 2023-12-16,12:15:05.000,350,11111291,-795,0,1702728904,12989.53928389999,117.1585844700021,54371.62058088001 2023-12-16,12:15:06.000,350,11111317,-795,0,1702728905,12989.41803031999,117.19383011999889,54371.59263240001 2023-12-16,12:15:07.000,350,11111276,-795,0,1702728906,12989.33719459999,117.28546880999784,54371.54372256001 2023-12-16,12:15:08.000,350,11111290,-795,0,1702728907,12989.32372198,117.34186184999999,54371.746349040004 2023-12-16,12:15:09.000,350,11111338,-795,0,1702728908,12989.25635887999,117.41235315000085,54371.746349040004 2023-12-16,12:15:10.000,350,11111304,-795,0,1702728909,12989.141841609999,117.49694271000044,54371.802246 2023-12-16,12:15:11.000,350,11111294,-795,0,1702728910,12989.101423749999,117.53923749000387,54371.746349040004 2023-12-16,12:15:12.000,350,11111242,-795,0,1702728911,12988.912807070003,117.70841661000304,54371.64154224001 2023-12-16,12:15:13.000,350,11111365,-795,0,1702728912,12988.912807070003,117.80005530000199,54371.69045208001 2023-12-16,12:15:14.000,350,11111310,-795,0,1702728913,12988.885861829993,117.87054660000285,54371.67647784 2023-12-16,12:15:15.000,350,11111286,-795,0,1702728914,12988.838707659997,117.94808703000308,54371.75333616 2023-12-16,12:15:16.000,350,11111348,-795,0,1702728915,12988.730926700002,118.0256274600033,54371.68346496 2023-12-16,12:15:17.000,350,11111221,-795,0,1702728916,12988.710717770002,118.13136441000097,54371.65551648 2023-12-16,12:15:18.000,350,11111265,-795,0,1702728917,12988.798289799997,118.20185571000184,54371.82320736 2023-12-16,12:15:19.000,350,11111329,-795,0,1702728918,12988.885861829993,118.22300309999991,54371.802246 2023-12-16,12:15:20.000,350,11111296,-795,0,1702728919,12988.845443969993,118.30054353000014,54371.70442632 2023-12-16,12:15:21.000,350,11111323,-795,0,1702728920,12988.879125519998,118.39923134999844,54371.7323748 2023-12-16,12:15:22.000,350,11111282,-795,0,1702728921,12988.805026109992,118.43447700000252,54371.62058088001 2023-12-16,12:15:23.000,350,11111282,-795,0,1702728922,12988.845443969993,118.47677177999867,54371.61359376 2023-12-16,12:15:24.000,350,11111303,-795,0,1702728923,12988.980170169998,118.56841047000489,54371.8721172 2023-12-16,12:15:25.000,350,11111334,-795,0,1702728924,12989.027324339993,118.56136133999826,54371.85115584 2023-12-16,12:15:26.000,350,11111239,-795,0,1702728925,12989.034060649989,118.65300003000448,54371.85814296001 2023-12-16,12:15:27.000,350,11111233,-795,0,1702728926,12989.040796959998,118.68824568000127,54371.72538768 2023-12-16,12:15:28.000,350,11111309,-795,0,1702728927,12989.141841609999,118.65300003000448,54371.72538768 2023-12-16,12:15:29.000,350,11111287,-795,0,1702728928,12989.121632679999,118.73758959000406,54371.77429752 2023-12-16,12:15:30.000,350,11111311,-795,0,1702728929,12989.141841609999,118.73758959000406,54371.78128464 2023-12-16,12:15:31.000,350,11111305,-795,0,1702728930,12989.141841609999,118.7657861100015,54371.67647784 2023-12-16,12:15:32.000,350,11111288,-795,0,1702728931,12989.148577919994,118.75873698000214,54371.746349040004 2023-12-16,12:15:33.000,350,11111281,-795,0,1702728932,12989.28330412,118.70939306999935,54371.85115584 2023-12-16,12:15:34.000,350,11111294,-795,0,1702728933,12989.30351305,118.70234393999999,54371.87910432001 2023-12-16,12:15:35.000,350,11111309,-795,0,1702728934,12989.32372198,118.64595089999784,54371.914039920004 2023-12-16,12:15:36.000,350,11111249,-795,0,1702728935,12989.36413984,118.58955786000297,54371.82320736 2023-12-16,12:15:37.000,350,11111303,-795,0,1702728936,12989.31698566999,118.54726307999954,54371.68346496 2023-12-16,12:15:38.000,350,11111331,-795,0,1702728937,12989.37761245999,118.42742787000316,54371.767310400006 2023-12-16,12:15:39.000,350,11111230,-795,0,1702728938,12989.451711869995,118.4062804799978,54371.83718160001 2023-12-16,12:15:40.000,350,11111247,-795,0,1702728939,12989.370876149995,118.39218221999909,54371.578658160004 2023-12-16,12:15:41.000,350,11111295,-795,0,1702728940,12989.49886603999,118.31464178999886,54371.865130080005 2023-12-16,12:15:42.000,350,11111277,-795,0,1702728941,12989.51907496999,118.23710135999863,54371.816220240005 2023-12-16,12:15:43.000,350,11111302,-795,0,1702728942,12989.62011961999,118.2723470100027,54371.90705280001 2023-12-16,12:15:44.000,350,11111244,-795,0,1702728943,12989.633592239996,118.26529788000335,54371.94897552 2023-12-16,12:15:45.000,350,11111258,-795,0,1702728944,12989.552756519995,118.25824875000399,54371.90006568 2023-12-16,12:15:46.000,350,11111322,-795,0,1702728945,12989.492129729995,118.21595397000056,54371.914039920004 2023-12-16,12:15:47.000,350,11111323,-795,0,1702728946,12989.42476663,118.25824875000399,54371.85814296001 2023-12-16,12:15:48.000,350,11111281,-795,0,1702728947,12989.431502939995,118.25119962000463,54371.99788536 2023-12-16,12:15:49.000,350,11111311,-795,0,1702728948,12989.46518449,118.25119962000463,54372.1166664 2023-12-16,12:15:50.000,350,11111288,-795,0,1702728949,12989.31698566999,118.29349440000078,54372.08871792 2023-12-16,12:15:51.000,350,11111331,-795,0,1702728950,12989.32372198,118.34988744000293,54372.01884672 2023-12-16,12:15:52.000,350,11111335,-795,0,1702728951,12989.25635887999,118.30054353000014,54371.96993688 2023-12-16,12:15:53.000,350,11111356,-795,0,1702728952,12989.188995779994,118.31464178999886,54371.95596264001 2023-12-16,12:15:54.000,350,11111315,-795,0,1702728953,12989.114896369989,118.37103483000101,54371.99788536 2023-12-16,12:15:55.000,350,11111310,-795,0,1702728954,12988.993642789988,118.37808396000037,54371.914039920004 2023-12-16,12:15:56.000,350,11111262,-795,0,1702728955,12988.946488619993,118.38513308999973,54371.96294976 2023-12-16,12:15:57.000,350,11111264,-795,0,1702728956,12988.933015999988,118.35693657000229,54372.02583384001 2023-12-16,12:15:58.000,350,11111369,-795,0,1702728957,12988.953224929988,118.34988744000293,54372.09570504001 2023-12-16,12:15:59.000,350,11111320,-795,0,1702728958,12988.959961239998,118.34283831000357,54372.102692160006 2023-12-16,12:16:00.000,350,11111315,-795,0,1702728959,12988.939752309998,118.32874005000485,54372.046795199996 2023-12-16,12:16:01.000,350,11111329,-795,0,1702728960,12988.906070759993,118.32169091999822,54372.00487248001 2023-12-16,12:16:02.000,350,11111312,-795,0,1702728961,12988.879125519998,118.26529788000335,54371.89307856 2023-12-16,12:16:03.000,350,11111283,-795,0,1702728962,12988.811762420002,118.26529788000335,54371.88609144001 2023-12-16,12:16:04.000,350,11111278,-795,0,1702728963,12988.858916589998,118.25824875000399,54372.05378232001 2023-12-16,12:16:05.000,350,11111224,-795,0,1702728964,12988.906070759993,118.21595397000056,54372.06775656 2023-12-16,12:16:06.000,350,11111357,-795,0,1702728965,12988.885861829993,118.20185571000184,54371.99788536 2023-12-16,12:16:07.000,350,11111296,-795,0,1702728966,12988.818498729997,118.21595397000056,54372.00487248001 2023-12-16,12:16:08.000,350,11111338,-795,0,1702728967,12988.778080869997,118.13841354000033,54371.84416872 2023-12-16,12:16:09.000,350,11111307,-795,0,1702728968,12988.710717770002,118.1595609299984,54371.87910432001 2023-12-16,12:16:10.000,350,11111295,-795,0,1702728969,12988.690508840002,118.13136441000097,54371.983911120005 2023-12-16,12:16:11.000,350,11111288,-795,0,1702728970,12988.508628470001,118.13136441000097,54371.82320736 2023-12-16,12:16:12.000,350,11111334,-795,0,1702728971,12988.42779275,118.10316789000353,54371.83019448 2023-12-16,12:16:13.000,350,11111278,-795,0,1702728972,12988.474946919996,118.13136441000097,54371.95596264001 2023-12-16,12:16:14.000,350,11111238,-795,0,1702728973,12988.28633024,118.16661005999777,54371.90705280001 2023-12-16,12:16:15.000,350,11111294,-795,0,1702728974,12988.14486773,118.12431528000161,54371.83019448 2023-12-16,12:16:16.000,350,11111284,-795,0,1702728975,12988.06403201,118.09611876000417,54371.71141344001 2023-12-16,12:16:17.000,350,11111232,-795,0,1702728976,12987.956251049989,118.07497136999882,54371.72538768 2023-12-16,12:16:18.000,350,11111331,-795,0,1702728977,12987.915833189989,118.05382398000074,54371.767310400006 2023-12-16,12:16:19.000,350,11111349,-795,0,1702728978,12987.754161749988,118.0608731100001,54371.67647784 2023-12-16,12:16:20.000,350,11111295,-795,0,1702728979,12987.646380789993,117.99038180999923,54371.697439200005 2023-12-16,12:16:21.000,350,11111335,-795,0,1702728980,12987.525127209992,117.95513616000244,54371.63455512 2023-12-16,12:16:22.000,350,11111229,-795,0,1702728981,12987.491445660002,117.89874312000029,54371.59263240001 2023-12-16,12:16:23.000,350,11111268,-795,0,1702728982,12987.498181969997,117.87759573000221,54371.71141344001 2023-12-16,12:16:24.000,350,11111299,-795,0,1702728983,12987.410609940001,117.80710443000135,54371.599619520006 2023-12-16,12:16:25.000,350,11111227,-795,0,1702728984,12987.356719459996,117.82825181999942,54371.50179984001 2023-12-16,12:16:26.000,350,11111318,-795,0,1702728985,12987.26914743,117.74366225999984,54371.4179544 2023-12-16,12:16:27.000,350,11111307,-795,0,1702728986,12987.235465879996,117.72251487000176,54371.37603168001 2023-12-16,12:16:28.000,350,11111353,-795,0,1702728987,12987.255674809996,117.72956400000112,54371.42494152001 2023-12-16,12:16:29.000,350,11111325,-795,0,1702728988,12987.2489385,117.64497444000153,54371.410967280004 2023-12-16,12:16:30.000,350,11111307,-795,0,1702728989,12987.242202189991,117.59563052999874,54371.39699304 2023-12-16,12:16:31.000,350,11111370,-795,0,1702728990,12987.154630159996,117.65202357000089,54371.29917336 2023-12-16,12:16:32.000,350,11111285,-795,0,1702728991,12986.992958719995,117.6026796599981,54371.18737944001 2023-12-16,12:16:33.000,350,11111193,-795,0,1702728992,12986.98622241,117.60972879000474,54371.243276400004 2023-12-16,12:16:34.000,350,11111288,-795,0,1702728993,12986.93906823999,117.58858139999938,54371.264237760006 2023-12-16,12:16:35.000,350,11111326,-795,0,1702728994,12986.87844144999,117.60972879000474,54371.15244384 2023-12-16,12:16:36.000,350,11111314,-795,0,1702728995,12986.723506319999,117.64497444000153,54370.99872720001 2023-12-16,12:16:37.000,350,11111308,-795,0,1702728996,12986.763924179999,117.70841661000304,54371.103534 2023-12-16,12:16:38.000,350,11111291,-795,0,1702728997,12986.656143219989,117.65202357000089,54371.08955976001 2023-12-16,12:16:39.000,350,11111292,-795,0,1702728998,12986.669615839994,117.70841661000304,54371.15244384 2023-12-16,12:16:40.000,350,11111314,-795,0,1702728999,12986.561834879998,117.69431835000432,54371.1734052 2023-12-16,12:16:41.000,350,11111268,-795,0,1702729000,12986.319327719997,117.73661313000048,54370.977765840005 2023-12-16,12:16:42.000,350,11111289,-795,0,1702729001,12986.353009270002,117.75776051999856,54370.8939204 2023-12-16,12:16:43.000,350,11111310,-795,0,1702729002,12986.339536649997,117.74366225999984,54370.87994616001 2023-12-16,12:16:44.000,350,11111253,-795,0,1702729003,12986.258700929997,117.79300617000263,54370.977765840005 2023-12-16,12:16:45.000,350,11111313,-795,0,1702729004,12986.191337830001,117.79300617000263,54370.86597192 2023-12-16,12:16:46.000,350,11111275,-795,0,1702729005,12986.164392589992,117.7507113899992,54370.88693328 2023-12-16,12:16:47.000,350,11111373,-795,0,1702729006,12986.130711040001,117.79300617000263,54370.7891136 2023-12-16,12:16:48.000,350,11111324,-795,0,1702729007,12985.975775909996,117.72956400000112,54370.691293920005 2023-12-16,12:16:49.000,350,11111277,-795,0,1702729008,12985.9690396,117.66612182999961,54370.65635832 2023-12-16,12:16:50.000,350,11111296,-795,0,1702729009,12985.96230328999,117.65907270000025,54370.70526816001 2023-12-16,12:16:51.000,350,11111331,-795,0,1702729010,12985.88820388,117.58858139999938,54370.54456440001 2023-12-16,12:16:52.000,350,11111391,-795,0,1702729011,12985.84104970999,117.53218836000451,54370.523603040005 2023-12-16,12:16:53.000,350,11111312,-795,0,1702729012,12985.88820388,117.45464793000428,54370.56552576001 2023-12-16,12:16:54.000,350,11111232,-795,0,1702729013,12985.86125863999,117.4053040200015,54370.55155152 2023-12-16,12:16:55.000,350,11111314,-795,0,1702729014,12985.90167649999,117.30661620000319,54370.53757728001 2023-12-16,12:16:56.000,350,11111242,-795,0,1702729015,12985.86125863999,117.22907577000296,54370.425783360006 2023-12-16,12:16:57.000,350,11111376,-795,0,1702729016,12985.86125863999,117.17268273000082,54370.307002320005 2023-12-16,12:16:58.000,350,11111275,-795,0,1702729017,12985.874731259995,117.08104404000187,54370.258092480006 2023-12-16,12:16:59.000,350,11111344,-755,0,1702729018,12985.874731259995,117.0457983899978,54370.27206672 2023-12-16,12:17:00.000,350,11111323,-795,0,1702729019,12985.90167649999,116.99645448000228,54370.25110536001 2023-12-16,12:17:01.000,350,11111314,-795,0,1702729020,12985.92188542999,116.97530709000421,54370.27905384001 2023-12-16,12:17:02.000,350,11111368,-795,0,1702729021,12985.96230328999,116.87661926999863,54370.39084776 2023-12-16,12:17:03.000,350,11111309,-795,0,1702729022,12985.92188542999,116.9471105699995,54370.32097656 2023-12-16,12:17:04.000,350,11111280,-795,0,1702729023,12985.854522329995,116.92596318000142,54370.27206672 2023-12-16,12:17:05.000,350,11111274,-795,0,1702729024,12985.76021398999,116.94006144000014,54370.10437584 2023-12-16,12:17:06.000,350,11111225,-795,0,1702729025,12985.68611458,116.9471105699995,54370.08341448001 2023-12-16,12:17:07.000,350,11111311,-795,0,1702729026,12985.612015169994,117.0457983899978,54370.20918264001 2023-12-16,12:17:08.000,350,11111325,-795,0,1702729027,12985.544652069999,117.06694578000315,54370.22315688 2023-12-16,12:17:09.000,350,11111274,-795,0,1702729028,12985.288672289993,117.13743708000402,54370.10437584 2023-12-16,12:17:10.000,350,11111354,-795,0,1702729029,12985.268463359993,117.14448621000338,54370.29302808 2023-12-16,12:17:11.000,350,11111260,-795,0,1702729030,12985.073110370002,117.2220266400036,54370.23014400001 2023-12-16,12:17:12.000,350,11111301,-795,0,1702729031,12984.918175239996,117.20087924999825,54370.06245312001 2023-12-16,12:17:13.000,350,11111273,-795,0,1702729032,12984.776712729996,117.25022316000104,54370.139311440005 2023-12-16,12:17:14.000,350,11111324,-795,0,1702729033,12984.70934963,117.2220266400036,54370.090401600006 2023-12-16,12:17:15.000,350,11111291,-795,0,1702729034,12984.60830498,117.18678098999953,54370.090401600006 2023-12-16,12:17:16.000,350,11111297,-795,0,1702729035,12984.50726033,117.20792838000489,54369.91572360001 2023-12-16,12:17:17.000,350,11111351,-795,0,1702729036,12984.46684247,117.20792838000489,54369.92969784 2023-12-16,12:17:18.000,350,11111290,-795,0,1702729037,12984.4870514,117.17268273000082,54370.06245312001 2023-12-16,12:17:19.000,350,11111333,-795,0,1702729038,12984.44663354,117.1585844700021,54370.04149176001 2023-12-16,12:17:20.000,350,11111302,-795,0,1702729039,12984.43989722999,117.10219142999995,54369.901749360004 2023-12-16,12:17:21.000,350,11111309,-795,0,1702729040,12984.43989722999,117.14448621000338,54369.922710720006 2023-12-16,12:17:22.000,350,11111245,-795,0,1702729041,12984.412951989994,117.09514230000059,54369.76899408 2023-12-16,12:17:23.000,350,11111283,-795,0,1702729042,12984.352325199994,117.10219142999995,54369.685148640005 2023-12-16,12:17:24.000,350,11111317,-795,0,1702729043,12984.392743059994,117.03170012999908,54369.852839520005 2023-12-16,12:17:25.000,350,11111274,-795,0,1702729044,12984.352325199994,117.02465099999972,54369.79694256001 2023-12-16,12:17:26.000,350,11111287,-795,0,1702729045,12984.345588889999,117.0598966500038,54369.78995544 2023-12-16,12:17:27.000,350,11111282,-795,0,1702729046,12984.271489479994,117.01760187000036,54369.69912288001 2023-12-16,12:17:28.000,350,11111200,-795,0,1702729047,12984.244544239999,116.99645448000228,54369.72008424 2023-12-16,12:17:29.000,350,11111253,-795,0,1702729048,12984.183917449998,116.98940535000293,54369.72707136001 2023-12-16,12:17:30.000,350,11111313,-795,0,1702729049,12984.103081729998,116.99645448000228,54369.6013032 2023-12-16,12:17:31.000,350,11111296,-795,0,1702729050,12983.934673980002,117.02465099999972,54369.55239336 2023-12-16,12:17:32.000,350,11111329,-795,0,1702729051,12983.826893019992,117.010552740001,54369.6013032 2023-12-16,12:17:33.000,350,11111327,-795,0,1702729052,12983.746057299992,116.99645448000228,54369.67816152001 2023-12-16,12:17:34.000,350,11111339,-795,0,1702729053,12983.6113311,117.0457983899978,54369.58034184001 2023-12-16,12:17:35.000,350,11111320,-795,0,1702729054,12983.476604899995,117.02465099999972,54369.62925168001 2023-12-16,12:17:36.000,350,11111284,-795,0,1702729055,12983.355351319995,117.010552740001,54369.55938048001 2023-12-16,12:17:37.000,350,11111266,-795,0,1702729056,12983.193679879994,117.0457983899978,54369.44059944001 2023-12-16,12:17:38.000,350,11111260,-795,0,1702729057,12983.058953679989,117.03170012999908,54369.300857040005 2023-12-16,12:17:39.000,350,11111310,-795,0,1702729058,12982.930963789993,117.13038795000466,54369.300857040005 2023-12-16,12:17:40.000,350,11111243,-795,0,1702729059,12982.890545929993,117.19383011999889,54369.40566384 2023-12-16,12:17:41.000,350,11111279,-795,0,1702729060,12982.742347109997,117.21497751000425,54369.27989568 2023-12-16,12:17:42.000,350,11111293,-795,0,1702729061,12982.668247699992,117.25022316000104,54369.07726920001 2023-12-16,12:17:43.000,350,11111278,-795,0,1702729062,12982.695192940002,117.31366533000255,54369.29386992001 2023-12-16,12:17:44.000,350,11111212,-795,0,1702729063,12982.674984010002,117.32776359000127,54369.24496008001 2023-12-16,12:17:45.000,350,11111376,-795,0,1702729064,12982.580675669997,117.39825489000214,54369.182076000005 2023-12-16,12:17:46.000,350,11111295,-795,0,1702729065,12982.439213159996,117.42645140999957,54369.03534648001 2023-12-16,12:17:47.000,350,11111330,-795,0,1702729066,12982.398795299996,117.44054966999829,54368.965475280005 2023-12-16,12:17:48.000,350,11111275,-795,0,1702729067,12982.405531609991,117.49694271000044,54369.07028208 2023-12-16,12:17:49.000,350,11111352,-795,0,1702729068,12982.405531609991,117.49694271000044,54369.09823056 2023-12-16,12:17:50.000,350,11111297,-795,0,1702729069,12982.398795299996,117.52513922999788,54369.014385120005 2023-12-16,12:17:51.000,350,11111287,-795,0,1702729070,12982.344904819991,117.55333575000259,54368.93752680001 2023-12-16,12:17:52.000,350,11111255,-795,0,1702729071,12982.277541719995,117.58153227000003,54368.76983592001 2023-12-16,12:17:53.000,350,11111261,-795,0,1702729072,12982.20344230999,117.55333575000259,54368.80477152 2023-12-16,12:17:54.000,350,11111197,-795,0,1702729073,12982.20344230999,117.51809009999852,54368.79079728001 2023-12-16,12:17:55.000,350,11111251,-795,0,1702729074,12982.16976076,117.54628662000323,54368.73490032 2023-12-16,12:17:56.000,350,11111314,-795,0,1702729075,12982.115870279995,117.5674340100013,54368.748874560006 2023-12-16,12:17:57.000,350,11111266,-795,0,1702729076,12982.04850718,117.6167779200041,54368.65105488001 2023-12-16,12:17:58.000,350,11111240,-795,0,1702729077,12982.014825629994,117.48284445000172,54368.59515792 2023-12-16,12:17:59.000,350,11111304,-795,0,1702729078,12982.014825629994,117.52513922999788,54368.64406776 2023-12-16,12:18:00.000,350,11111268,-795,0,1702729079,12982.00808932,117.46169706000364,54368.5182996 2023-12-16,12:18:01.000,350,11111268,-795,0,1702729080,12982.014825629994,117.36300923999806,54368.44144128 2023-12-16,12:18:02.000,350,11111320,-795,0,1702729081,12981.96093514999,117.36300923999806,54368.35060872 2023-12-16,12:18:03.000,350,11111309,-795,0,1702729082,12981.927253599999,117.30661620000319,54368.28073752 2023-12-16,12:18:04.000,350,11111352,-795,0,1702729083,12982.035034559995,117.27137054999912,54368.42047992 2023-12-16,12:18:05.000,350,11111324,-795,0,1702729084,12981.954198839994,117.2220266400036,54368.38554432001 2023-12-16,12:18:06.000,350,11111293,-795,0,1702729085,12981.947462529999,117.16563360000146,54368.43445416001 2023-12-16,12:18:07.000,350,11111253,-795,0,1702729086,12981.947462529999,117.16563360000146,54368.25278904 2023-12-16,12:18:08.000,350,11111292,-795,0,1702729087,12981.92051728999,117.11628968999867,54368.3785572 2023-12-16,12:18:09.000,350,11111328,-795,0,1702729088,12981.94072621999,117.06694578000315,54368.38554432001 2023-12-16,12:18:10.000,350,11111277,-795,0,1702729089,12981.826208949999,117.03874925999844,54368.308686 2023-12-16,12:18:11.000,350,11111314,-795,0,1702729090,12981.839681569989,116.98235622000357,54368.19689208001 2023-12-16,12:18:12.000,350,11111277,-795,0,1702729091,12981.772318469993,116.96120882999821,54368.245801920006 2023-12-16,12:18:13.000,350,11111353,-795,0,1702729092,12981.704955369998,116.91891405000206,54368.35060872 2023-12-16,12:18:14.000,350,11111346,-795,0,1702729093,12981.664537509998,116.86957013999927,54368.33663448001 2023-12-16,12:18:15.000,350,11111431,-795,0,1702729094,12981.529811309993,116.87661926999863,54368.35060872 2023-12-16,12:18:16.000,350,11111241,-795,0,1702729095,12981.422030349997,116.79202970999904,54368.21086632 2023-12-16,12:18:17.000,350,11111264,-795,0,1702729096,12981.341194629997,116.79202970999904,54368.18291784 2023-12-16,12:18:18.000,350,11111244,-795,0,1702729097,12981.166050569991,116.82022623000375,54368.224840560004 2023-12-16,12:18:19.000,350,11111328,-795,0,1702729098,12981.118896399996,116.72858754000481,54368.21785344001 2023-12-16,12:18:20.000,350,11111315,-795,0,1702729099,12981.00437912999,116.68629276000138,54368.30169888 2023-12-16,12:18:21.000,350,11111259,-795,0,1702729100,12980.937016029995,116.6651453700033,54368.127020880005 2023-12-16,12:18:22.000,350,11111291,-795,0,1702729101,12980.91007079,116.65809624000394,54368.134008 2023-12-16,12:18:23.000,350,11111375,-795,0,1702729102,12980.856180309995,116.67219450000266,54368.224840560004 2023-12-16,12:18:24.000,350,11111229,-795,0,1702729103,12980.78881721,116.65104711000458,54368.09907240001 2023-12-16,12:18:25.000,350,11111293,-795,0,1702729104,12980.76187196999,116.68629276000138,54368.11304664 2023-12-16,12:18:26.000,350,11111324,-795,0,1702729105,12980.586727909998,116.7003910200001,54367.9243944 2023-12-16,12:18:27.000,350,11111329,-795,0,1702729106,12980.566518979998,116.73563667000417,54367.88247168001 2023-12-16,12:18:28.000,350,11111282,-795,0,1702729107,12980.579991599989,116.7990788399984,54368.09907240001 2023-12-16,12:18:29.000,350,11111320,-795,0,1702729108,12980.499155879988,116.88366839999799,54368.07112392001 2023-12-16,12:18:30.000,350,11111344,-795,0,1702729109,12980.425056469998,116.95415969999885,54368.00125272001 2023-12-16,12:18:31.000,350,11111316,-795,0,1702729110,12980.391374919993,116.96825796000485,54368.05016256001 2023-12-16,12:18:32.000,350,11111214,-795,0,1702729111,12980.189285619992,117.06694578000315,54367.83356184001 2023-12-16,12:18:33.000,350,11111194,-795,0,1702729112,12980.169076689992,117.0598966500038,54367.89644592 2023-12-16,12:18:34.000,350,11111254,-795,0,1702729113,12980.094977280001,117.13743708000402,54367.79862624 2023-12-16,12:18:35.000,350,11111275,-795,0,1702729114,12980.000668939996,117.10219142999995,54367.791639120005 2023-12-16,12:18:36.000,350,11111258,-795,0,1702729115,12979.90636059999,117.19383011999889,54367.693819440006 2023-12-16,12:18:37.000,350,11111288,-795,0,1702729116,12979.83226119,117.20087924999825,54367.693819440006 2023-12-16,12:18:38.000,350,11111330,-795,0,1702729117,12979.82552487999,117.22907577000296,54367.7497164 2023-12-16,12:18:39.000,350,11111293,-795,0,1702729118,12979.78510701999,117.20087924999825,54367.7497164 2023-12-16,12:18:40.000,350,11111210,-795,0,1702729119,12979.69079868,117.20087924999825,54367.6798452 2023-12-16,12:18:41.000,350,11111332,-795,0,1702729120,12979.717743919995,117.22907577000296,54367.60298688 2023-12-16,12:18:42.000,350,11111355,-795,0,1702729121,12979.65038082,117.26432141999976,54367.49119296 2023-12-16,12:18:43.000,350,11111364,-795,0,1702729122,12979.616699269995,117.27137054999912,54367.17677256 2023-12-16,12:18:44.000,350,11111365,-795,0,1702729123,12979.74468915999,117.33481272000063,54367.39337328 2023-12-16,12:18:45.000,350,11111387,-795,0,1702729124,12979.83226119,117.34891097999935,54367.51215432 2023-12-16,12:18:46.000,350,11111301,-795,0,1702729125,12979.79184333,117.44054966999829,54367.41433464 2023-12-16,12:18:47.000,350,11111400,-795,0,1702729126,12979.80531594999,117.47579532000236,54367.37939904001 2023-12-16,12:18:48.000,350,11111230,-795,0,1702729127,12979.83226119,117.60972879000474,54367.435296 2023-12-16,12:18:49.000,350,11111302,-795,0,1702729128,12979.87267905,117.65907270000025,54367.386386160004 2023-12-16,12:18:50.000,350,11111292,-795,0,1702729129,12979.90636059999,117.73661313000048,54367.407347520006 2023-12-16,12:18:51.000,350,11111275,-795,0,1702729130,12979.859206429996,117.84235007999814,54367.25363088 2023-12-16,12:18:52.000,350,11111346,-795,0,1702729131,12979.78510701999,117.91989050999837,54367.27459224 2023-12-16,12:18:53.000,350,11111334,-795,0,1702729132,12979.87267905,117.9621852900018,54367.41433464 2023-12-16,12:18:54.000,350,11111319,-795,0,1702729133,12979.85247012,118.05382398000074,54367.39337328 2023-12-16,12:18:55.000,350,11111328,-795,0,1702729134,12979.85247012,118.13841354000033,54367.358437680006 2023-12-16,12:18:56.000,350,11111271,-795,0,1702729135,12979.75142547,118.2089048400012,54367.23266952001 2023-12-16,12:18:57.000,350,11111292,-795,0,1702729136,12979.758161779995,118.23005222999927,54367.30952784001 2023-12-16,12:18:58.000,350,11111303,-795,0,1702729137,12979.80531594999,118.24415048999799,54367.27459224 2023-12-16,12:18:59.000,350,11111311,-795,0,1702729138,12979.82552487999,118.29349440000078,54367.25363088 2023-12-16,12:19:00.000,350,11111349,-795,0,1702729139,12979.80531594999,118.35693657000229,54367.337476320004 2023-12-16,12:19:01.000,350,11111334,-795,0,1702729140,12979.84573380999,118.37103483000101,54367.23266952001 2023-12-16,12:19:02.000,350,11111343,-795,0,1702729141,12979.899624289996,118.4062804799978,54367.30254072 2023-12-16,12:19:03.000,350,11111304,-795,0,1702729142,12979.89288798,118.37808396000037,54367.26061800001 2023-12-16,12:19:04.000,350,11111297,-795,0,1702729143,12979.987196319991,118.4062804799978,54367.30952784001 2023-12-16,12:19:05.000,350,11111300,-795,0,1702729144,12980.020877869996,118.42742787000316,54367.2256824 2023-12-16,12:19:06.000,350,11111351,-795,0,1702729145,12980.081504659996,118.43447700000252,54367.2955536 2023-12-16,12:19:07.000,350,11111295,-795,0,1702729146,12980.081504659996,118.50496830000338,54367.12786272 2023-12-16,12:19:08.000,350,11111372,-795,0,1702729147,12980.142131449997,118.48382090999803,54367.23266952001 2023-12-16,12:19:09.000,350,11111317,-795,0,1702729148,12980.249912409992,118.49087004000467,54367.31651496 2023-12-16,12:19:10.000,350,11111289,-795,0,1702729149,12980.196021930002,118.49791917000402,54367.190746800006 2023-12-16,12:19:11.000,350,11111314,-795,0,1702729150,12980.243176099997,118.53316482000082,54367.31651496 2023-12-16,12:19:12.000,350,11111300,-795,0,1702729151,12980.236439790002,118.5543122099989,54367.288566480005 2023-12-16,12:19:13.000,350,11111271,-795,0,1702729152,12980.196021930002,118.56136133999826,54367.25363088 2023-12-16,12:19:14.000,350,11111315,-795,0,1702729153,12980.169076689992,118.65300003000448,54367.337476320004 2023-12-16,12:19:15.000,350,11111338,-795,0,1702729154,12980.121922519997,118.70939306999935,54367.34446344 2023-12-16,12:19:16.000,350,11111276,-795,0,1702729155,12980.027614179991,118.78693349999958,54367.28157936001 2023-12-16,12:19:17.000,350,11111347,-795,0,1702729156,12979.9737237,118.82922828000301,54367.32350208 2023-12-16,12:19:18.000,350,11111313,-795,0,1702729157,12979.899624289996,118.88562131999788,54367.49119296 2023-12-16,12:19:19.000,350,11111324,-795,0,1702729158,12979.87267905,118.98430914000346,54367.49119296 2023-12-16,12:19:20.000,350,11111296,-795,0,1702729159,12979.74468915999,119.09004609000112,54367.46324448 2023-12-16,12:19:21.000,350,11111321,-795,0,1702729160,12979.697534989995,119.16053739000199,54367.44228312 2023-12-16,12:19:22.000,350,11111354,-715,0,1702729161,12979.596490339994,119.19578303999879,54367.37939904001 2023-12-16,12:19:23.000,350,11111344,-795,0,1702729162,12979.556072479994,119.35086389999924,54367.37939904001 2023-12-16,12:19:24.000,350,11111346,-795,0,1702729163,12979.616699269995,119.39315868000267,54367.49119296 2023-12-16,12:19:25.000,350,11111270,-795,0,1702729164,12979.65038082,119.5059447599997,54367.48420584 2023-12-16,12:19:26.000,350,11111372,-795,0,1702729165,12979.596490339994,119.5693869300012,54367.47721872001 2023-12-16,12:19:27.000,350,11111335,-795,0,1702729166,12979.60996296,119.64692736000143,54367.37939904001 2023-12-16,12:19:28.000,350,11111283,-795,0,1702729167,12979.616699269995,119.74561517999973,54367.435296 2023-12-16,12:19:29.000,350,11111315,-795,0,1702729168,12979.677326059995,119.84430299999804,54367.407347520006 2023-12-16,12:19:30.000,350,11111362,-795,0,1702729169,12979.75142547,119.84430299999804,54367.44228312 2023-12-16,12:19:31.000,350,11111312,-795,0,1702729170,12979.798579639995,119.94299082000362,54367.25363088 2023-12-16,12:19:32.000,350,11111320,-795,0,1702729171,12979.87267905,120.02053125000384,54367.358437680006 2023-12-16,12:19:33.000,350,11111309,-795,0,1702729172,12980.041086799996,120.11216994000279,54367.44228312 2023-12-16,12:19:34.000,350,11111267,-795,0,1702729173,12980.115186210001,120.10512081000343,54367.51914144001 2023-12-16,12:19:35.000,350,11111402,-795,0,1702729174,12980.175813000002,120.16856297999766,54367.49119296 2023-12-16,12:19:36.000,350,11111212,-795,0,1702729175,12980.189285619992,120.18266124000365,54367.40036040001 2023-12-16,12:19:37.000,350,11111278,-795,0,1702729176,12980.270121339992,120.21085776000109,54367.40036040001 2023-12-16,12:19:38.000,350,11111270,-795,0,1702729177,12980.411583849993,120.23200514999917,54367.49119296 2023-12-16,12:19:39.000,350,11111311,-795,0,1702729178,12980.411583849993,120.23200514999917,54367.39337328 2023-12-16,12:19:40.000,350,11111298,-795,0,1702729179,12980.492419569993,120.21790689000045,54367.526128560006 2023-12-16,12:19:41.000,350,11111351,-795,0,1702729180,12980.485683259998,120.19675950000237,54367.46324448 2023-12-16,12:19:42.000,350,11111323,-795,0,1702729181,12980.553046359993,120.20380863000173,54367.49818008001 2023-12-16,12:19:43.000,350,11111313,-795,0,1702729182,12980.70124517999,120.22495601999981,54367.65888384 2023-12-16,12:19:44.000,350,11111323,-795,0,1702729183,12980.566518979998,120.20380863000173,54367.456257360005 2023-12-16,12:19:45.000,350,11111264,-795,0,1702729184,12980.707981489999,120.19675950000237,54367.54708992001 2023-12-16,12:19:46.000,350,11111292,-795,0,1702729185,12980.72145410999,120.2742999300026,54367.44927024001 2023-12-16,12:19:47.000,350,11111285,-795,0,1702729186,12980.78208089999,120.25315254000452,54367.53311568 2023-12-16,12:19:48.000,350,11111327,-795,0,1702729187,12980.86291661999,120.35184036000283,54367.6798452 2023-12-16,12:19:49.000,350,11111379,-795,0,1702729188,12980.88312554999,120.42233166000369,54367.81260048001 2023-12-16,12:19:50.000,350,11111286,-795,0,1702729189,12980.91007079,120.521019480002,54367.81260048001 2023-12-16,12:19:51.000,350,11111332,-795,0,1702729190,12980.86291661999,120.5844616500035,54367.8195876 2023-12-16,12:19:52.000,350,11111296,-795,0,1702729191,12980.82249875999,120.66200208000373,54367.63792248 2023-12-16,12:19:53.000,350,11111344,-795,0,1702729192,12980.80228982999,120.79593554999883,54367.77766488 2023-12-16,12:19:54.000,350,11111321,-795,0,1702729193,12980.815762449995,120.85937772000034,54367.861510320006 2023-12-16,12:19:55.000,350,11111326,-795,0,1702729194,12980.76187196999,120.90167250000377,54367.82657472 2023-12-16,12:19:56.000,350,11111325,-795,0,1702729195,12980.728190419999,120.94396727999992,54367.82657472 2023-12-16,12:19:57.000,350,11111301,-795,0,1702729196,12980.74166303999,121.00036032000207,54367.95234288001 2023-12-16,12:19:58.000,350,11111321,-795,0,1702729197,12980.78208089999,121.00740945000143,54368.078111040006 2023-12-16,12:19:59.000,350,11111289,-795,0,1702729198,12980.795553519994,120.98626206000336,54368.10605952 2023-12-16,12:20:00.000,350,11111352,-795,0,1702729199,12980.80228982999,120.99331119000271,54368.078111040006 2023-12-16,12:20:01.000,350,11111322,-795,0,1702729200,12980.775344589994,121.00740945000143,54368.01522696 2023-12-16,12:20:02.000,350,11111350,-795,0,1702729201,12980.78208089999,121.01445858000079,54368.029201200006 2023-12-16,12:20:03.000,350,11111307,-795,0,1702729202,12980.84270768999,120.95806553999864,54368.057149680004 2023-12-16,12:20:04.000,350,11111338,-795,0,1702729203,12980.94375233999,120.93691815000057,54368.2038792 2023-12-16,12:20:05.000,350,11111270,-795,0,1702729204,12981.078478539996,120.91577076000249,54368.2737504 2023-12-16,12:20:06.000,350,11111295,-795,0,1702729205,12981.11216009,120.83823033000226,54368.245801920006 2023-12-16,12:20:07.000,350,11111271,-795,0,1702729206,12981.213204740001,120.88757423999778,54368.245801920006 2023-12-16,12:20:08.000,350,11111217,-795,0,1702729207,12981.294040460001,120.84527946000162,54368.31567312001 2023-12-16,12:20:09.000,350,11111326,-795,0,1702729208,12981.374876180002,120.8311812000029,54368.37157008 2023-12-16,12:20:10.000,350,11111356,-795,0,1702729209,12981.442239279997,120.8311812000029,54368.42047992 2023-12-16,12:20:11.000,350,11111351,-795,0,1702729210,12981.428766659992,120.84527946000162,54368.31567312001 2023-12-16,12:20:12.000,350,11111300,-795,0,1702729211,12981.428766659992,120.90167250000377,54368.38554432001 2023-12-16,12:20:13.000,350,11111303,-795,0,1702729212,12981.523074999997,120.89462337000441,54368.581183680006 2023-12-16,12:20:14.000,350,11111354,-795,0,1702729213,12981.536547620002,120.91577076000249,54368.71393896 2023-12-16,12:20:15.000,350,11111313,-795,0,1702729214,12981.489393449992,121.00740945000143,54368.69996472001 2023-12-16,12:20:16.000,350,11111284,-795,0,1702729215,12981.408557729992,121.04970423000486,54368.630093520005 2023-12-16,12:20:17.000,350,11111276,-795,0,1702729216,12981.401821419997,121.09904814000038,54368.74188744001 2023-12-16,12:20:18.000,350,11111371,-795,0,1702729217,12981.314249390001,121.20478508999804,54368.79079728001 2023-12-16,12:20:19.000,350,11111346,-795,0,1702729218,12981.294040460001,121.26822725999955,54368.77682304 2023-12-16,12:20:20.000,350,11111362,-795,0,1702729219,12981.19299581,121.3598659499985,54368.88861696001 2023-12-16,12:20:21.000,350,11111296,-795,0,1702729220,12981.145841639991,121.42330812,54368.81874576001 2023-12-16,12:20:22.000,350,11111335,-795,0,1702729221,12981.07174223,121.39511160000256,54368.83970712001 2023-12-16,12:20:23.000,350,11111303,-795,0,1702729222,12981.11216009,121.46560290000343,54368.99342376 2023-12-16,12:20:24.000,350,11111343,-795,0,1702729223,12981.06500591999,121.46560290000343,54369.02835936001 2023-12-16,12:20:25.000,350,11111300,-795,0,1702729224,12981.017851749995,121.50084855000023,54368.965475280005 2023-12-16,12:20:26.000,350,11111315,-795,0,1702729225,12980.957224959995,121.48675029000151,54368.90957832001 2023-12-16,12:20:27.000,350,11111365,-795,0,1702729226,12980.98417019999,121.50084855000023,54368.86765560001 2023-12-16,12:20:28.000,350,11111272,-795,0,1702729227,12981.02458805999,121.48675029000151,54368.965475280005 2023-12-16,12:20:29.000,350,11111328,-795,0,1702729228,12981.07174223,121.42330812,54369.09124344 2023-12-16,12:20:30.000,350,11111313,-795,0,1702729229,12981.0515333,121.43035724999936,54369.10521768001 2023-12-16,12:20:31.000,350,11111302,-795,0,1702729230,12981.13236902,121.40216073000192,54369.084256320006 2023-12-16,12:20:32.000,350,11111295,-795,0,1702729231,12981.145841639991,121.2893746500049,54369.00041088 2023-12-16,12:20:33.000,350,11111326,-795,0,1702729232,12981.233413670001,121.23298161000275,54369.063294960004 2023-12-16,12:20:34.000,350,11111352,-795,0,1702729233,12981.294040460001,121.16249031000189,54369.084256320006 2023-12-16,12:20:35.000,350,11111369,-795,0,1702729234,12981.395085110002,121.09199901000102,54368.98643664001 2023-12-16,12:20:36.000,350,11111321,-795,0,1702729235,12981.489393449992,121.05675336000422,54369.05630784001 2023-12-16,12:20:37.000,350,11111368,-795,0,1702729236,12981.570229169993,121.02150771000015,54369.09823056 2023-12-16,12:20:38.000,350,11111341,-795,0,1702729237,12981.698219059988,121.00036032000207,54369.27290856001 2023-12-16,12:20:39.000,350,11111349,-795,0,1702729238,12981.738636919988,120.89462337000441,54369.2170116 2023-12-16,12:20:40.000,350,11111338,-795,0,1702729239,12981.752109539993,120.89462337000441,54369.23797296 2023-12-16,12:20:41.000,350,11111330,-795,0,1702729240,12981.812736329994,120.95806553999864,54369.18906312 2023-12-16,12:20:42.000,350,11111332,-795,0,1702729241,12981.806000019998,120.99331119000271,54369.18906312 2023-12-16,12:20:43.000,350,11111320,-795,0,1702729242,12981.785791089998,121.04970423000486,54369.19605024001 2023-12-16,12:20:44.000,350,11111329,-795,0,1702729243,12981.792527399994,121.12019552999845,54369.34277976001 2023-12-16,12:20:45.000,350,11111288,-795,0,1702729244,12981.718427989988,121.25412900000083,54369.38470248 2023-12-16,12:20:46.000,350,11111270,-755,0,1702729245,12981.718427989988,121.33871856000042,54369.37771536 2023-12-16,12:20:47.000,350,11111344,-795,0,1702729246,12981.691482749993,121.40920986000128,54369.4964964 2023-12-16,12:20:48.000,350,11111243,-795,0,1702729247,12981.543283929997,121.55019246000302,54369.29386992001 2023-12-16,12:20:49.000,350,11111316,-795,0,1702729248,12981.523074999997,121.6347820200026,54369.41265096001 2023-12-16,12:20:50.000,350,11111342,-795,0,1702729249,12981.455711900002,121.76166635999834,54369.51047064001 2023-12-16,12:20:51.000,350,11111317,-795,0,1702729250,12981.347930939992,121.86740331000328,54369.44758656 2023-12-16,12:20:52.000,350,11111321,-795,0,1702729251,12981.246886289991,122.0295333000031,54369.41265096001 2023-12-16,12:20:53.000,350,11111297,-795,0,1702729252,12981.260358909996,122.12117199000204,54369.6711744 2023-12-16,12:20:54.000,350,11111377,-795,0,1702729253,12981.280567839996,122.20576155000163,54369.69912288001 2023-12-16,12:20:55.000,350,11111307,-795,0,1702729254,12981.13236902,122.31149849999929,54369.50348352 2023-12-16,12:20:56.000,350,11111234,-795,0,1702729255,12981.159314259996,122.40313718999823,54369.46156080001 2023-12-16,12:20:57.000,350,11111342,-795,0,1702729256,12981.186259499991,122.48067761999846,54369.45457368 2023-12-16,12:20:58.000,350,11111311,-795,0,1702729257,12981.226677359991,122.57936544000404,54369.43361232 2023-12-16,12:20:59.000,350,11111348,-795,0,1702729258,12981.300776769996,122.67100413000298,54369.566367600004 2023-12-16,12:21:00.000,350,11111284,-795,0,1702729259,12981.368139869992,122.76969195000129,54369.55938048001 2023-12-16,12:21:01.000,350,11111370,-795,0,1702729260,12981.482657139997,122.84018325000216,54369.60829032001 2023-12-16,12:21:02.000,350,11111354,-795,0,1702729261,12981.556756550002,122.91772368000238,54369.55938048001 2023-12-16,12:21:03.000,350,11111309,-795,0,1702729262,12981.644328579998,122.95296932999918,54369.65720016001 2023-12-16,12:21:04.000,350,11111333,-795,0,1702729263,12981.772318469993,123.00936237000133,54369.65720016001 2023-12-16,12:21:05.000,350,11111309,-795,0,1702729264,12981.859890499989,123.06575541000348,54369.566367600004 2023-12-16,12:21:06.000,350,11111199,-795,0,1702729265,12981.954198839994,123.15739410000242,54369.52444488 2023-12-16,12:21:07.000,350,11111316,-795,0,1702729266,12982.06197979999,123.18559061999986,54369.48950928001 2023-12-16,12:21:08.000,350,11111298,-795,0,1702729267,12982.075452419995,123.20673800999793,54369.46156080001 2023-12-16,12:21:09.000,350,11111363,-795,0,1702729268,12982.26406909999,123.18559061999986,54369.67816152001 2023-12-16,12:21:10.000,350,11111325,-795,0,1702729269,12982.358377439996,123.15034497000306,54369.64322592 2023-12-16,12:21:11.000,350,11111299,-795,0,1702729270,12982.365113749991,123.15739410000242,54369.52444488 2023-12-16,12:21:12.000,350,11111257,-795,0,1702729271,12982.439213159996,123.11509931999899,54369.54540624 2023-12-16,12:21:13.000,350,11111309,-795,0,1702729272,12982.573939360002,123.06575541000348,54369.61527744 2023-12-16,12:21:14.000,350,11111262,-795,0,1702729273,12982.587411979992,123.01641150000069,54369.55938048001 2023-12-16,12:21:15.000,350,11111320,-795,0,1702729274,12982.688456629992,122.95296932999918,54369.636238800005 2023-12-16,12:21:16.000,350,11111299,-795,0,1702729275,12982.762556039997,122.85428151000087,54369.61527744 2023-12-16,12:21:17.000,350,11111317,-795,0,1702729276,12982.782764969998,122.82608499000344,54369.60829032001 2023-12-16,12:21:18.000,350,11111278,-795,0,1702729277,12982.843391759998,122.72739716999786,54369.65720016001 2023-12-16,12:21:19.000,350,11111331,-795,0,1702729278,12982.978117959989,122.71329890999914,54369.76200696 2023-12-16,12:21:20.000,350,11111267,-795,0,1702729279,12983.058953679989,122.65690587000427,54369.71309712 2023-12-16,12:21:21.000,350,11111315,-795,0,1702729280,12983.126316779999,122.6216602200002,54369.62925168001 2023-12-16,12:21:22.000,350,11111339,-795,0,1702729281,12983.18020725999,122.59346370000276,54369.55938048001 2023-12-16,12:21:23.000,350,11111360,-795,0,1702729282,12983.193679879994,122.66395500000363,54369.587328960006 2023-12-16,12:21:24.000,350,11111301,-795,0,1702729283,12983.34187869999,122.59346370000276,54369.78296832 2023-12-16,12:21:25.000,350,11111367,-795,0,1702729284,12983.456395969995,122.67100413000298,54369.86681376001 2023-12-16,12:21:26.000,350,11111331,-795,0,1702729285,12983.456395969995,122.67100413000298,54369.86681376001 2023-12-16,12:21:27.000,350,11111329,-795,0,1702729286,12983.54396799999,122.76969195000129,54369.852839520005 2023-12-16,12:21:28.000,350,11111271,-795,0,1702729287,12983.59112217,122.84018325000216,54369.971620560005 2023-12-16,12:21:29.000,350,11111310,-795,0,1702729288,12983.624803719991,122.91772368000238,54369.96463344001 2023-12-16,12:21:30.000,350,11111266,-795,0,1702729289,12983.624803719991,123.02346063000005,54369.99956904 2023-12-16,12:21:31.000,350,11111307,-795,0,1702729290,12983.597858479996,123.08690280000155,54369.87380088001 2023-12-16,12:21:32.000,350,11111295,-795,0,1702729291,12983.618067409996,123.16444323000178,54370.069440240004 2023-12-16,12:21:33.000,350,11111328,-795,0,1702729292,12983.698903129996,123.25608192000072,54370.139311440005 2023-12-16,12:21:34.000,350,11111293,-795,0,1702729293,12983.759529919997,123.29837670000416,54370.2650796 2023-12-16,12:21:35.000,350,11111301,-795,0,1702729294,12983.820156709997,123.40411365000182,54370.32097656 2023-12-16,12:21:36.000,350,11111305,-795,0,1702729295,12983.732584680001,123.4252610399999,54370.3349508 2023-12-16,12:21:37.000,350,11111321,-795,0,1702729296,12983.712375750001,123.46755582000333,54370.258092480006 2023-12-16,12:21:38.000,350,11111240,-795,0,1702729297,12983.739320989996,123.46755582000333,54370.24411824 2023-12-16,12:21:39.000,350,11111210,-795,0,1702729298,12983.813420400002,123.4887032100014,54370.27206672 2023-12-16,12:21:40.000,350,11111326,-795,0,1702729299,12983.894256120002,123.50280147000012,54370.49565456001 2023-12-16,12:21:41.000,350,11111355,-795,0,1702729300,12983.995300770002,123.50985059999948,54370.51661592001 2023-12-16,12:21:42.000,350,11111388,-795,0,1702729301,12984.136763279988,123.48165408000204,54370.48168032 2023-12-16,12:21:43.000,350,11111312,-795,0,1702729302,12984.305171029999,123.43935929999861,54370.62142272 2023-12-16,12:21:44.000,350,11111267,-795,0,1702729303,12984.39947936999,123.41821191000054,54370.60046136 2023-12-16,12:21:45.000,350,11111361,-795,0,1702729304,12984.54767819,123.45345756000461,54370.62840984 2023-12-16,12:21:46.000,350,11111323,-795,0,1702729305,12984.635250219995,123.40411365000182,54370.49565456001 2023-12-16,12:21:47.000,350,11111310,-795,0,1702729306,12984.72282224999,123.43935929999861,54370.46071896 2023-12-16,12:21:48.000,350,11111339,-795,0,1702729307,12984.965329409992,123.43231016999925,54370.75417800001 2023-12-16,12:21:49.000,350,11111319,-795,0,1702729308,12985.106791919992,123.41821191000054,54370.88693328 2023-12-16,12:21:50.000,350,11111272,-795,0,1702729309,12985.207836569993,123.39706452000246,54370.87295904001 2023-12-16,12:21:51.000,350,11111367,-795,0,1702729310,12985.295408599988,123.43935929999861,54370.928856000006 2023-12-16,12:21:52.000,350,11111297,-795,0,1702729311,12985.302144909998,123.4887032100014,54370.810074960005 2023-12-16,12:21:53.000,350,11111316,-795,0,1702729312,12985.389716939993,123.3900153900031,54370.94981736001 2023-12-16,12:21:54.000,350,11111293,-795,0,1702729313,12985.416662179989,123.41821191000054,54371.01270144 2023-12-16,12:21:55.000,350,11111317,-795,0,1702729314,12985.436871109989,123.37591713000438,54371.11750824001 2023-12-16,12:21:56.000,350,11111275,-795,0,1702729315,12985.356035389988,123.37591713000438,54370.97077872001 2023-12-16,12:21:57.000,350,11111281,-795,0,1702729316,12985.376244319988,123.43935929999861,54371.11052112 2023-12-16,12:21:58.000,350,11111322,-795,0,1702729317,12985.450343729994,123.3900153900031,54371.22231504 2023-12-16,12:21:59.000,350,11111343,-795,0,1702729318,12985.490761589994,123.41116278000118,54371.278212 2023-12-16,12:22:00.000,350,11111228,-795,0,1702729319,12985.416662179989,123.4252610399999,54371.278212 2023-12-16,12:22:01.000,350,11111346,-795,0,1702729320,12985.430134799994,123.41116278000118,54371.20135368 2023-12-16,12:22:02.000,350,11111327,-795,0,1702729321,12985.362771699998,123.40411365000182,54371.075585520004 2023-12-16,12:22:03.000,350,11111277,-795,0,1702729322,12985.396453249989,123.35476973999903,54371.243276400004 2023-12-16,12:22:04.000,350,11111334,-795,0,1702729323,12985.490761589994,123.31952409000223,54371.35507032001 2023-12-16,12:22:05.000,350,11111280,-795,0,1702729324,12985.53791575999,123.2772293099988,54371.410967280004 2023-12-16,12:22:06.000,350,11111291,-795,0,1702729325,12985.504234209999,123.23493453000265,54371.32712184 2023-12-16,12:22:07.000,350,11111285,-795,0,1702729326,12985.612015169994,123.1785414900005,54371.34109608 2023-12-16,12:22:08.000,350,11111226,-795,0,1702729327,12985.692850889995,123.15034497000306,54371.50179984001 2023-12-16,12:22:09.000,350,11111307,-795,0,1702729328,12985.76021398999,123.06575541000348,54371.44590288 2023-12-16,12:22:10.000,350,11111330,-795,0,1702729329,12985.82084077999,123.02346063000005,54371.45987712 2023-12-16,12:22:11.000,350,11111398,-795,0,1702729330,12985.86125863999,122.92477281000174,54371.37603168001 2023-12-16,12:22:12.000,350,11111317,-795,0,1702729331,12985.915149119995,122.94592019999982,54371.4179544 2023-12-16,12:22:13.000,350,11111333,-795,0,1702729332,12986.022930079991,122.92477281000174,54371.6625036 2023-12-16,12:22:14.000,350,11111317,-795,0,1702729333,12986.083556869991,122.96001845999854,54371.69045208001 2023-12-16,12:22:15.000,350,11111347,-795,0,1702729334,12986.110502110001,122.94592019999982,54371.697439200005 2023-12-16,12:22:16.000,350,11111313,-795,0,1702729335,12986.097029489996,123.02346063000005,54371.58564528 2023-12-16,12:22:17.000,350,11111318,-795,0,1702729336,12986.103765799991,123.05165715000476,54371.648529360005 2023-12-16,12:22:18.000,350,11111306,-795,0,1702729337,12986.117238419996,123.12214844999835,54371.697439200005 2023-12-16,12:22:19.000,350,11111321,-795,0,1702729338,12986.211546760002,123.1432958400037,54371.90006568 2023-12-16,12:22:20.000,350,11111310,-795,0,1702729339,12986.076820559996,123.26313105000008,54371.75333616 2023-12-16,12:22:21.000,350,11111364,-795,0,1702729340,12986.198074139997,123.29837670000416,54371.914039920004 2023-12-16,12:22:22.000,350,11111302,-795,0,1702729341,12986.144183659992,123.3900153900031,54372.00487248001 2023-12-16,12:22:23.000,350,11111315,-795,0,1702729342,12986.137447349996,123.43231016999925,54372.0118596 2023-12-16,12:22:24.000,350,11111261,-795,0,1702729343,12986.097029489996,123.49575234000076,54371.983911120005 2023-12-16,12:22:25.000,350,11111298,-795,0,1702729344,12986.097029489996,123.55919451000227,54372.102692160006 2023-12-16,12:22:26.000,350,11111300,-795,0,1702729345,12986.036402699996,123.62968581000314,54371.96993688 2023-12-16,12:22:27.000,350,11111319,-795,0,1702729346,12986.063347939991,123.58739102999971,54371.92102704 2023-12-16,12:22:28.000,350,11111361,-795,0,1702729347,12986.150919970001,123.66493145999993,54372.05378232001 2023-12-16,12:22:29.000,350,11111326,-795,0,1702729348,12986.238491999997,123.58739102999971,54372.17256336001 2023-12-16,12:22:30.000,350,11111315,-795,0,1702729349,12986.285646169992,123.65788233000058,54372.12365352001 2023-12-16,12:22:31.000,350,11111312,-795,0,1702729350,12986.366481889992,123.62968581000314,54372.19352472001 2023-12-16,12:22:32.000,350,11111293,-795,0,1702729351,12986.366481889992,123.6367349400025,54372.05378232001 2023-12-16,12:22:33.000,350,11111273,-795,0,1702729352,12986.494471780003,123.56624364000163,54372.08871792 2023-12-16,12:22:34.000,350,11111307,-795,0,1702729353,12986.635934289989,123.60148928999843,54372.06775656 2023-12-16,12:22:35.000,350,11111336,-795,0,1702729354,12986.730242629994,123.55919451000227,54372.14461488001 2023-12-16,12:22:36.000,350,11111351,-795,0,1702729355,12986.763924179999,123.58739102999971,54372.06775656 2023-12-16,12:22:37.000,350,11111348,-795,0,1702729356,12986.82455097,123.50280147000012,54372.032820960005 2023-12-16,12:22:38.000,350,11111352,-795,0,1702729357,12987.00643134,123.4887032100014,54372.22147320001 2023-12-16,12:22:39.000,350,11111329,-795,0,1702729358,12987.06705813,123.43231016999925,54372.24243456001 2023-12-16,12:22:40.000,350,11111244,-795,0,1702729359,12987.053585509995,123.44640842999797,54372.20749896 2023-12-16,12:22:41.000,350,11111313,-795,0,1702729360,12987.195048019996,123.33362235000095,54372.19352472001 2023-12-16,12:22:42.000,350,11111324,-795,0,1702729361,12987.215256949996,123.30542583000351,54372.151602000005 2023-12-16,12:22:43.000,350,11111305,-795,0,1702729362,12987.221993259991,123.26313105000008,54372.19352472001 2023-12-16,12:22:44.000,350,11111364,-795,0,1702729363,12987.235465879996,123.12214844999835,54372.28435728 2023-12-16,12:22:45.000,350,11111296,-795,0,1702729364,12987.282620049991,123.00936237000133,54372.36121560001 2023-12-16,12:22:46.000,350,11111301,-795,0,1702729365,12987.26914743,122.93887107000046,54372.30531864 2023-12-16,12:22:47.000,350,11111183,-795,0,1702729366,12987.289356360001,122.78379021,54372.19352472001 2023-12-16,12:22:48.000,350,11111250,-795,0,1702729367,12987.262411119991,122.70624977999978,54372.15858912 2023-12-16,12:22:49.000,350,11111294,-795,0,1702729368,12987.383664699992,122.57936544000404,54372.368202720005 2023-12-16,12:22:50.000,350,11111307,-795,0,1702729369,12987.390401010001,122.53002153000125,54372.45204816 2023-12-16,12:22:51.000,350,11111207,-795,0,1702729370,12987.437555179997,122.4383828400023,54372.270383040006 2023-12-16,12:22:52.000,350,11111267,-795,0,1702729371,12987.457764109997,122.45248110000102,54372.36121560001 2023-12-16,12:22:53.000,350,11111326,-795,0,1702729372,12987.558808759997,122.34674415000336,54372.59179056 2023-12-16,12:22:54.000,350,11111330,-795,0,1702729373,12987.558808759997,122.29740024000057,54372.59877768001 2023-12-16,12:22:55.000,350,11111282,-795,0,1702729374,12987.572281380002,122.28330198000185,54372.62672616001 2023-12-16,12:22:56.000,350,11111314,-795,0,1702729375,12987.457764109997,122.339695020004,54372.54288072 2023-12-16,12:22:57.000,350,11111324,-795,0,1702729376,12987.477973039997,122.339695020004,54372.54288072 2023-12-16,12:22:58.000,350,11111261,-795,0,1702729377,12987.356719459996,122.36789154000144,54372.535893600005 2023-12-16,12:22:59.000,350,11111292,-795,0,1702729378,12987.424082559992,122.38903892999951,54372.66864888 2023-12-16,12:23:00.000,350,11111249,-795,0,1702729379,12987.383664699992,122.4383828400023,54372.7105716 2023-12-16,12:23:01.000,350,11111300,-795,0,1702729380,12987.296092669996,122.41018632000487,54372.63371328 2023-12-16,12:23:02.000,350,11111367,-795,0,1702729381,12987.20852064,122.45248110000102,54372.67563600001 2023-12-16,12:23:03.000,350,11111302,-795,0,1702729382,12987.235465879996,122.48067761999846,54372.822365520005 2023-12-16,12:23:04.000,350,11111266,-795,0,1702729383,12987.14789385,122.48772674999782,54372.717558719996 2023-12-16,12:23:05.000,350,11111314,-795,0,1702729384,12987.094003369995,122.48067761999846,54372.68961024 2023-12-16,12:23:06.000,350,11111289,-795,0,1702729385,12986.97948609999,122.50182501000381,54372.66166176 2023-12-16,12:23:07.000,350,11111233,-795,0,1702729386,12987.01990395999,122.49477588000445,54372.59877768001 2023-12-16,12:23:08.000,350,11111325,-795,0,1702729387,12987.06032181999,122.51592327000253,54372.72454584001 2023-12-16,12:23:09.000,350,11111350,-795,0,1702729388,12987.08726706,122.4383828400023,54372.7804428 2023-12-16,12:23:10.000,350,11111308,-795,0,1702729389,12987.053585509995,122.41723545000423,54372.62672616001 2023-12-16,12:23:11.000,350,11111341,-795,0,1702729390,12987.12768492,122.38198980000016,54372.61275192 2023-12-16,12:23:12.000,350,11111306,-795,0,1702729391,12987.18831171,122.3749406700008,54372.752494320004 2023-12-16,12:23:13.000,350,11111362,-795,0,1702729392,12987.221993259991,122.339695020004,54372.63371328 2023-12-16,12:23:14.000,350,11111292,-795,0,1702729393,12987.215256949996,122.35379328000272,54372.66864888 2023-12-16,12:23:15.000,350,11111309,-795,0,1702729394,12987.2489385,122.30444936999993,54372.55685496001 2023-12-16,12:23:16.000,350,11111280,-795,0,1702729395,12987.316301599996,122.25510546000442,54372.6407004 2023-12-16,12:23:17.000,350,11111332,-795,0,1702729396,12987.464500419992,122.24100719999842,54372.73153296 2023-12-16,12:23:18.000,350,11111323,-795,0,1702729397,12987.457764109997,122.21281068000098,54372.75948144 2023-12-16,12:23:19.000,350,11111339,-795,0,1702729398,12987.511654590002,122.20576155000163,54372.66864888 2023-12-16,12:23:20.000,350,11111296,-795,0,1702729399,12987.518390899997,122.21985981000034,54372.59877768001 2023-12-16,12:23:21.000,350,11111292,-795,0,1702729400,12987.518390899997,122.21281068000098,54372.59179056 2023-12-16,12:23:22.000,350,11111293,-795,0,1702729401,12987.484709349992,122.19871242000227,54372.47300952 2023-12-16,12:23:23.000,350,11111303,-795,0,1702729402,12987.518390899997,122.25510546000442,54372.47999664001 2023-12-16,12:23:24.000,350,11111308,-795,0,1702729403,12987.565545069992,122.2269089399997,54372.59179056 2023-12-16,12:23:25.000,350,11111338,-795,0,1702729404,12987.632908170002,122.26920372000313,54372.61973904 2023-12-16,12:23:26.000,350,11111347,-795,0,1702729405,12987.599226619997,122.26920372000313,54372.61275192 2023-12-16,12:23:27.000,350,11111314,-795,0,1702729406,12987.572281380002,122.33264589000464,54372.56384208 2023-12-16,12:23:28.000,350,11111279,-795,0,1702729407,12987.592490310002,122.33264589000464,54372.59877768001 2023-12-16,12:23:29.000,350,11111330,-795,0,1702729408,12987.585753999992,122.39608805999887,54372.56384208 2023-12-16,12:23:30.000,350,11111280,-795,0,1702729409,12987.579017689997,122.40313718999823,54372.50794512001 2023-12-16,12:23:31.000,350,11111343,-795,0,1702729410,12987.464500419992,122.51592327000253,54372.38916408001 2023-12-16,12:23:32.000,350,11111437,-795,0,1702729411,12987.383664699992,122.53002153000125,54372.368202720005 2023-12-16,12:23:33.000,350,11111385,-795,0,1702729412,12987.491445660002,122.55116891999933,54372.549867839996 2023-12-16,12:23:34.000,350,11111373,-795,0,1702729413,12987.390401010001,122.59346370000276,54372.57781632001 2023-12-16,12:23:35.000,350,11111291,-795,0,1702729414,12987.430818870002,122.55116891999933,54372.50794512001 2023-12-16,12:23:36.000,350,11111368,-795,0,1702729415,12987.323037909991,122.55116891999933,54372.29833152 2023-12-16,12:23:37.000,350,11111329,-795,0,1702729416,12987.390401010001,122.53707066000061,54372.35422848 2023-12-16,12:23:38.000,350,11111310,-795,0,1702729417,12987.349983150001,122.50887414000317,54372.43108680001 2023-12-16,12:23:39.000,350,11111300,-795,0,1702729418,12987.397137319997,122.45953023000038,54372.34724136 2023-12-16,12:23:40.000,350,11111290,-795,0,1702729419,12987.383664699992,122.43133371000295,54372.40313832 2023-12-16,12:23:41.000,350,11111248,-795,0,1702729420,12987.390401010001,122.38903892999951,54372.31230576001 2023-12-16,12:23:42.000,350,11111371,-795,0,1702729421,12987.451027800002,122.2269089399997,54372.29134440001 2023-12-16,12:23:43.000,350,11111311,-795,0,1702729422,12987.538599829997,122.17756503000419,54372.41012544001 2023-12-16,12:23:44.000,350,11111329,-795,0,1702729423,12987.552072450002,122.00838590999774,54372.22846032 2023-12-16,12:23:45.000,350,11111295,-795,0,1702729424,12987.619435549997,121.93084548000479,54372.20749896 2023-12-16,12:23:46.000,350,11111323,-795,0,1702729425,12987.733952819988,121.80396114000177,54372.10967928 2023-12-16,12:23:47.000,350,11111318,-795,0,1702729426,12987.767634369993,121.69822419000411,54372.08871792 2023-12-16,12:23:48.000,350,11111304,-795,0,1702729427,12987.882151639998,121.5360942000043,54372.046795199996 2023-12-16,12:23:49.000,350,11111267,-635,0,1702729428,12987.929305809994,121.47265203000279,54371.914039920004 2023-12-16,12:23:50.000,350,11111357,-795,0,1702729429,12988.10444987,121.37396421000449,54372.1865376 2023-12-16,12:23:51.000,350,11111306,-795,0,1702729430,12988.16507666,121.26117813000019,54372.1865376 2023-12-16,12:23:52.000,350,11111322,-795,0,1702729431,12988.151604039995,121.20478508999804,54372.032820960005 2023-12-16,12:23:53.000,350,11111314,-795,0,1702729432,12988.17854927999,121.16953944000124,54372.102692160006 2023-12-16,12:23:54.000,350,11111325,-795,0,1702729433,12988.18528559,121.10609726999974,54372.08871792 2023-12-16,12:23:55.000,350,11111268,-795,0,1702729434,12988.20549452,121.06380249000358,54372.200511840005 2023-12-16,12:23:56.000,350,11111301,-795,0,1702729435,12988.131395109995,121.07085162000294,54372.05378232001 2023-12-16,12:23:57.000,350,11111310,-795,0,1702729436,12988.15834034999,121.07085162000294,54372.06775656 2023-12-16,12:23:58.000,350,11111340,-795,0,1702729437,12988.22570345,121.08494988000166,54372.20749896 2023-12-16,12:23:59.000,350,11111255,-795,0,1702729438,12988.151604039995,121.12019552999845,54372.27737016 2023-12-16,12:24:00.000,350,11111309,-795,0,1702729439,12988.04382308,121.0779007500023,54372.200511840005 2023-12-16,12:24:01.000,350,11111303,-795,0,1702729440,12987.962987359999,121.12724465999781,54372.249421680004 2023-12-16,12:24:02.000,350,11111368,-795,0,1702729441,12987.909096879994,121.18363769999996,54372.10967928 2023-12-16,12:24:03.000,350,11111331,-795,0,1702729442,12987.841733779998,121.16249031000189,54372.19352472001 2023-12-16,12:24:04.000,350,11111331,-795,0,1702729443,12987.787843299993,121.2259324800034,54372.34025424001 2023-12-16,12:24:05.000,350,11111290,-795,0,1702729444,12987.740689129998,121.27527638999891,54372.37518984 2023-12-16,12:24:06.000,350,11111392,-795,0,1702729445,12987.673326030002,121.26822725999955,54372.24243456001 2023-12-16,12:24:07.000,350,11111332,-795,0,1702729446,12987.558808759997,121.29642378000426,54372.19352472001 2023-12-16,12:24:08.000,350,11111265,-795,0,1702729447,12987.565545069992,121.24707987000147,54372.249421680004 2023-12-16,12:24:09.000,350,11111297,-795,0,1702729448,12987.572281380002,121.19773595999868,54372.26339592001 2023-12-16,12:24:10.000,350,11111337,-795,0,1702729449,12987.565545069992,121.18363769999996,54372.249421680004 2023-12-16,12:24:11.000,350,11111334,-795,0,1702729450,12987.464500419992,121.04265509999823,54372.081730800004 2023-12-16,12:24:12.000,350,11111320,-795,0,1702729451,12987.545336139992,120.99331119000271,54372.151602000005 2023-12-16,12:24:13.000,350,11111286,-795,0,1702729452,12987.639644479998,120.92281989000185,54372.24243456001 2023-12-16,12:24:14.000,350,11111320,-795,0,1702729453,12987.767634369993,120.78888641999947,54372.2564088 2023-12-16,12:24:15.000,350,11111259,-795,0,1702729454,12987.841733779998,120.74659164000332,54372.20749896 2023-12-16,12:24:16.000,350,11111301,-795,0,1702729455,12987.814788539989,120.54216687000007,54372.19352472001 2023-12-16,12:24:17.000,350,11111406,-795,0,1702729456,12987.888887949994,120.4716755699992,54372.102692160006 2023-12-16,12:24:18.000,350,11111241,-795,0,1702729457,12987.895624259989,120.3377421000041,54372.07474368001 2023-12-16,12:24:19.000,350,11111334,-795,0,1702729458,12988.003405219999,120.1615138499983,54372.17256336001 2023-12-16,12:24:20.000,350,11111330,-795,0,1702729459,12988.05729569999,120.09807168000407,54372.27737016 2023-12-16,12:24:21.000,350,11111326,-795,0,1702729460,12988.111186179995,120.0275803800032,54372.14461488001 2023-12-16,12:24:22.000,350,11111367,-795,0,1702729461,12988.090977249994,119.87249952000275,54372.1865376 2023-12-16,12:24:23.000,350,11111350,-795,0,1702729462,12988.08424094,119.80200822000188,54372.102692160006 2023-12-16,12:24:24.000,350,11111324,-795,0,1702729463,12988.11792248999,119.79495909000252,54372.22846032 2023-12-16,12:24:25.000,350,11111287,-795,0,1702729464,12988.090977249994,119.73856605000037,54372.249421680004 2023-12-16,12:24:26.000,350,11111388,-795,0,1702729465,12988.070768319994,119.72446779000165,54372.29134440001 2023-12-16,12:24:27.000,350,11111357,-795,0,1702729466,12987.902360569999,119.70332040000358,54372.17256336001 2023-12-16,12:24:28.000,350,11111349,-795,0,1702729467,12987.808052229993,119.74561517999973,54372.17256336001 2023-12-16,12:24:29.000,350,11111282,-795,0,1702729468,12987.774370679988,119.77381170000444,54372.36121560001 2023-12-16,12:24:30.000,350,11111332,-795,0,1702729469,12987.666589719993,119.83020473999932,54372.32628 2023-12-16,12:24:31.000,350,11111350,-795,0,1702729470,12987.518390899997,119.89364691000083,54372.417112560004 2023-12-16,12:24:32.000,350,11111299,-795,0,1702729471,12987.349983150001,119.97118734000105,54372.26339592001 2023-12-16,12:24:33.000,350,11111289,-795,0,1702729472,12987.22872957,120.00643298999785,54372.270383040006 2023-12-16,12:24:34.000,350,11111254,-795,0,1702729473,12987.10073967999,120.10512081000343,54372.2564088 2023-12-16,12:24:35.000,350,11111306,-795,0,1702729474,12987.01990395999,120.16856297999766,54372.30531864 2023-12-16,12:24:36.000,350,11111353,-795,0,1702729475,12986.83802358999,120.21085776000109,54372.16557624 2023-12-16,12:24:37.000,350,11111245,-795,0,1702729476,12986.683088459999,120.33069297000475,54372.17256336001 2023-12-16,12:24:38.000,350,11111306,-795,0,1702729477,12986.642670599998,120.39413513999898,54372.22846032 2023-12-16,12:24:39.000,350,11111318,-795,0,1702729478,12986.582043809998,120.46462643999985,54372.27737016 2023-12-16,12:24:40.000,350,11111326,-795,0,1702729479,12986.480999159998,120.521019480002,54372.151602000005 2023-12-16,12:24:41.000,350,11111337,-795,0,1702729480,12986.507944399993,120.55626512999879,54372.13762776 2023-12-16,12:24:42.000,350,11111357,-795,0,1702729481,12986.420372369997,120.56331425999815,54371.96294976 2023-12-16,12:24:43.000,350,11111312,-795,0,1702729482,12986.460790229998,120.66200208000373,54371.90006568 2023-12-16,12:24:44.000,350,11111376,-795,0,1702729483,12986.555098569988,120.70429685999989,54371.935001280006 2023-12-16,12:24:45.000,350,11111300,-795,0,1702729484,12986.676352149989,120.70429685999989,54371.983911120005 2023-12-16,12:24:46.000,350,11111318,-795,0,1702729485,12986.683088459999,120.73954251000396,54371.914039920004 2023-12-16,12:24:47.000,350,11111284,-795,0,1702729486,12986.79760572999,120.65495295000437,54371.88609144001 2023-12-16,12:24:48.000,350,11111351,-795,0,1702729487,12986.86496883,120.62675642999966,54371.92801416001 2023-12-16,12:24:49.000,350,11111376,-795,0,1702729488,12986.94580455,120.59855991000222,54371.87910432001 2023-12-16,12:24:50.000,350,11111282,-795,0,1702729489,12986.99969502999,120.521019480002,54371.69045208001 2023-12-16,12:24:51.000,350,11111369,-795,0,1702729490,12987.073794439995,120.49987209000392,54371.66949072001 2023-12-16,12:24:52.000,350,11111294,-795,0,1702729491,12987.201784329991,120.46462643999985,54371.767310400006 2023-12-16,12:24:53.000,350,11111323,-795,0,1702729492,12987.363455769992,120.38708600999962,54371.85115584 2023-12-16,12:24:54.000,350,11111291,-795,0,1702729493,12987.430818870002,120.3095455799994,54371.84416872 2023-12-16,12:24:55.000,350,11111358,-795,0,1702729494,12987.518390899997,120.26020167000388,54371.85814296001 2023-12-16,12:24:56.000,350,11111288,-795,0,1702729495,12987.457764109997,120.1262682000015,54371.7323748 2023-12-16,12:24:57.000,350,11111309,-795,0,1702729496,12987.531863520002,120.11216994000279,54371.78128464 2023-12-16,12:24:58.000,350,11111340,-795,0,1702729497,12987.558808759997,120.06282603,54371.78827176001 2023-12-16,12:24:59.000,350,11111263,-795,0,1702729498,12987.525127209992,120.06282603,54371.76032328001 2023-12-16,12:25:00.000,350,11111372,-795,0,1702729499,12987.518390899997,120.02053125000384,54371.767310400006 2023-12-16,12:25:01.000,350,11111356,-795,0,1702729500,12987.518390899997,119.99938385999849,54371.78128464 2023-12-16,12:25:02.000,350,11111323,-795,0,1702729501,12987.484709349992,119.97823647000041,54371.746349040004 2023-12-16,12:25:03.000,350,11111346,-795,0,1702729502,12987.471236730002,119.93594169000426,54371.83019448 2023-12-16,12:25:04.000,350,11111294,-795,0,1702729503,12987.376928389996,119.9288925600049,54371.85115584 2023-12-16,12:25:05.000,350,11111313,-795,0,1702729504,12987.316301599996,119.9288925600049,54371.802246 2023-12-16,12:25:06.000,350,11111340,-795,0,1702729505,12987.22872957,119.90774516999954,54371.6625036 2023-12-16,12:25:07.000,350,11111357,-795,0,1702729506,12987.12768492,119.8795486500021,54371.6625036 2023-12-16,12:25:08.000,350,11111328,-795,0,1702729507,12987.114212299995,119.89364691000083,54371.84416872 2023-12-16,12:25:09.000,350,11111282,-795,0,1702729508,12987.10747599,119.85840126000403,54371.92801416001 2023-12-16,12:25:10.000,350,11111324,-795,0,1702729509,12987.08053074999,119.85135213000467,54371.865130080005 2023-12-16,12:25:11.000,350,11111300,-795,0,1702729510,12986.992958719995,119.8795486500021,54371.83019448 2023-12-16,12:25:12.000,350,11111383,-795,0,1702729511,12986.952540859995,119.8161064800006,54371.697439200005 2023-12-16,12:25:13.000,350,11111303,-795,0,1702729512,12986.912122999995,119.8161064800006,54371.71840056001 2023-12-16,12:25:14.000,350,11111330,-795,0,1702729513,12986.891914069995,119.84430299999804,54371.83019448 2023-12-16,12:25:15.000,350,11111311,-795,0,1702729514,12986.85823251999,119.8795486500021,54371.77429752 2023-12-16,12:25:16.000,350,11111351,-795,0,1702729515,12986.77739679999,119.90774516999954,54371.627568 2023-12-16,12:25:17.000,350,11111297,-795,0,1702729516,12986.831287279994,119.9288925600049,54371.77429752 2023-12-16,12:25:18.000,350,11111371,-795,0,1702729517,12986.831287279994,119.97118734000105,54371.90705280001 2023-12-16,12:25:19.000,350,11111380,-795,0,1702729518,12986.81781465999,120.02053125000384,54371.84416872 2023-12-16,12:25:20.000,350,11111361,-795,0,1702729519,12986.790869419994,120.04167864000192,54371.80923312001 2023-12-16,12:25:21.000,350,11111312,-795,0,1702729520,12986.77739679999,120.11216994000279,54371.7323748 2023-12-16,12:25:22.000,350,11111283,-795,0,1702729521,12986.743715249999,120.20380863000173,54371.61359376 2023-12-16,12:25:23.000,350,11111359,-795,0,1702729522,12986.730242629994,120.30249645000004,54371.62058088001 2023-12-16,12:25:24.000,350,11111348,-795,0,1702729523,12986.770660489994,120.36593862000154,54371.76032328001 2023-12-16,12:25:25.000,350,11111324,-795,0,1702729524,12986.77739679999,120.45757731000049,54371.75333616 2023-12-16,12:25:26.000,350,11111340,-795,0,1702729525,12986.77739679999,120.45757731000049,54371.697439200005 2023-12-16,12:25:27.000,350,11111286,-795,0,1702729526,12986.750451559994,120.5844616500035,54371.64154224001 2023-12-16,12:25:28.000,350,11111261,-795,0,1702729527,12986.82455097,120.6197073000003,54371.72538768 2023-12-16,12:25:29.000,350,11111286,-795,0,1702729528,12986.831287279994,120.65495295000437,54371.697439200005 2023-12-16,12:25:30.000,350,11111281,-795,0,1702729529,12986.86496883,120.73954251000396,54371.697439200005 2023-12-16,12:25:31.000,350,11111281,-795,0,1702729530,12986.83802358999,120.78183729000011,54371.51577408 2023-12-16,12:25:32.000,350,11111278,-795,0,1702729531,12986.82455097,120.79593554999883,54371.53673544 2023-12-16,12:25:33.000,350,11111356,-795,0,1702729532,12986.891914069995,120.7677390300014,54371.68346496 2023-12-16,12:25:34.000,350,11111356,-795,0,1702729533,12986.932331929995,120.78183729000011,54371.697439200005 2023-12-16,12:25:35.000,350,11111319,-795,0,1702729534,12986.95927716999,120.80298467999819,54371.67647784 2023-12-16,12:25:36.000,350,11111335,-795,0,1702729535,12986.952540859995,120.71134598999924,54371.480838480005 2023-12-16,12:25:37.000,350,11111315,-795,0,1702729536,12986.972749789995,120.65495295000437,54371.42494152001 2023-12-16,12:25:38.000,350,11111323,-795,0,1702729537,12987.0468492,120.63380555999902,54371.480838480005 2023-12-16,12:25:39.000,350,11111251,-795,0,1702729538,12987.08726706,120.59151078000286,54371.58564528 2023-12-16,12:25:40.000,350,11111362,-795,0,1702729539,12987.12094860999,120.51397035000264,54371.599619520006 2023-12-16,12:25:41.000,350,11111294,-795,0,1702729540,12987.073794439995,120.48577382999792,54371.529748320005 2023-12-16,12:25:42.000,350,11111319,-795,0,1702729541,12987.134421229995,120.42938079000305,54371.50878696 2023-12-16,12:25:43.000,350,11111335,-795,0,1702729542,12987.2489385,120.36593862000154,54371.62058088001 2023-12-16,12:25:44.000,350,11111250,-795,0,1702729543,12987.296092669996,120.30249645000004,54371.56468392 2023-12-16,12:25:45.000,350,11111344,-795,0,1702729544,12987.282620049991,120.29544732000068,54371.53673544 2023-12-16,12:25:46.000,350,11111326,-795,0,1702729545,12987.383664699992,120.30249645000004,54371.53673544 2023-12-16,12:25:47.000,350,11111328,-795,0,1702729546,12987.343246839991,120.31659470999875,54371.50179984001 2023-12-16,12:25:48.000,350,11111294,-795,0,1702729547,12987.323037909991,120.38708600999962,54371.4878256 2023-12-16,12:25:49.000,350,11111371,-795,0,1702729548,12987.383664699992,120.42233166000369,54371.64154224001 2023-12-16,12:25:50.000,350,11111304,-795,0,1702729549,12987.370192080001,120.43642992000241,54371.63455512 2023-12-16,12:25:51.000,350,11111261,-795,0,1702729550,12987.296092669996,120.49282296000456,54371.45289000001 2023-12-16,12:25:52.000,350,11111242,-795,0,1702729551,12987.336510529996,120.6197073000003,54371.64154224001 2023-12-16,12:25:53.000,350,11111341,-795,0,1702729552,12987.18831171,120.67610034000245,54371.54372256001 2023-12-16,12:25:54.000,350,11111292,-795,0,1702729553,12987.114212299995,120.76068990000203,54371.599619520006 2023-12-16,12:25:55.000,350,11111346,-795,0,1702729554,12987.06032181999,120.78183729000011,54371.648529360005 2023-12-16,12:25:56.000,350,11111321,-795,0,1702729555,12986.972749789995,120.88757423999778,54371.73936192001 2023-12-16,12:25:57.000,350,11111262,-795,0,1702729556,12986.891914069995,120.965114669998,54371.6625036 2023-12-16,12:25:58.000,350,11111257,-795,0,1702729557,12986.831287279994,120.965114669998,54371.71840056001 2023-12-16,12:25:59.000,350,11111254,-795,0,1702729558,12986.790869419994,121.00740945000143,54371.90705280001 2023-12-16,12:26:00.000,350,11111264,-795,0,1702729559,12986.730242629994,121.05675336000422,54371.79525888 2023-12-16,12:26:01.000,350,11111326,-795,0,1702729560,12986.629197979993,121.02855683999951,54371.79525888 2023-12-16,12:26:02.000,350,11111295,-795,0,1702729561,12986.649406909994,121.07085162000294,54371.79525888 2023-12-16,12:26:03.000,350,11111262,-795,0,1702729562,12986.541625949998,121.00036032000207,54371.69045208001 2023-12-16,12:26:04.000,350,11111332,-795,0,1702729563,12986.501208089998,121.00740945000143,54371.627568 2023-12-16,12:26:05.000,350,11111301,-795,0,1702729564,12986.555098569988,120.98626206000336,54371.697439200005 2023-12-16,12:26:06.000,350,11111324,-795,0,1702729565,12986.662879529998,120.94396727999992,54371.82320736 2023-12-16,12:26:07.000,350,11111266,-795,0,1702729566,12986.662879529998,120.95806553999864,54371.82320736 2023-12-16,12:26:08.000,350,11111275,-795,0,1702729567,12986.689824769994,120.89462337000441,54371.746349040004 2023-12-16,12:26:09.000,350,11111317,-795,0,1702729568,12986.683088459999,120.85232859000098,54371.5576968 2023-12-16,12:26:10.000,350,11111297,-795,0,1702729569,12986.784133109999,120.8311812000029,54371.7323748 2023-12-16,12:26:11.000,350,11111317,-795,0,1702729570,12986.79760572999,120.75364077000268,54371.67647784 2023-12-16,12:26:12.000,350,11111231,-795,0,1702729571,12986.8447599,120.74659164000332,54371.64154224001 2023-12-16,12:26:13.000,350,11111306,-795,0,1702729572,12986.91885930999,120.74659164000332,54371.80923312001 2023-12-16,12:26:14.000,350,11111264,-795,0,1702729573,12986.912122999995,120.7324933800046,54371.73936192001 2023-12-16,12:26:15.000,350,11111353,-795,0,1702729574,12986.8447599,120.77478816000075,54371.767310400006 2023-12-16,12:26:16.000,350,11111256,-795,0,1702729575,12986.703297389999,120.7677390300014,54371.64154224001 2023-12-16,12:26:17.000,350,11111273,-795,0,1702729576,12986.736978939989,120.77478816000075,54371.746349040004 2023-12-16,12:26:18.000,350,11111258,-795,0,1702729577,12986.642670599998,120.84527946000162,54371.72538768 2023-12-16,12:26:19.000,350,11111319,-795,0,1702729578,12986.534889639988,120.85232859000098,54371.66949072001 2023-12-16,12:26:20.000,350,11111290,-795,0,1702729579,12986.454053920002,120.95806553999864,54371.77429752 2023-12-16,12:26:21.000,350,11111260,-795,0,1702729580,12986.339536649997,121.02150771000015,54371.78827176001 2023-12-16,12:26:22.000,350,11111371,-795,0,1702729581,12986.184601519992,121.16249031000189,54371.73936192001 2023-12-16,12:26:23.000,350,11111304,-795,0,1702729582,12986.070084250001,121.23298161000275,54371.83718160001 2023-12-16,12:26:24.000,350,11111246,-795,0,1702729583,12985.9690396,121.36691507999785,54371.70442632 2023-12-16,12:26:25.000,350,11111339,-795,0,1702729584,12985.92188542999,121.46560290000343,54371.76032328001 2023-12-16,12:26:26.000,350,11111336,-795,0,1702729585,12985.7669503,121.59953636999853,54371.578658160004 2023-12-16,12:26:27.000,350,11111324,-795,0,1702729586,12985.71979612999,121.64183115000196,54371.56468392 2023-12-16,12:26:28.000,350,11111291,-795,0,1702729587,12985.74674137,121.74756809999963,54371.70442632 2023-12-16,12:26:29.000,350,11111339,-795,0,1702729588,12985.814104469995,121.8180594000005,54371.7323748 2023-12-16,12:26:30.000,350,11111247,-795,0,1702729589,12985.793895539995,121.90264896000008,54371.70442632 2023-12-16,12:26:31.000,350,11111334,-795,0,1702729590,12985.82757709,121.9167472199988,54371.68346496 2023-12-16,12:26:32.000,350,11111222,-795,0,1702729591,12985.773686609995,122.01543504000438,54371.529748320005 2023-12-16,12:26:33.000,350,11111304,-795,0,1702729592,12985.935358049996,122.02248417000374,54371.54372256001 2023-12-16,12:26:34.000,350,11111300,-795,0,1702729593,12986.063347939991,122.06477894999989,54371.60660664 2023-12-16,12:26:35.000,350,11111324,-795,0,1702729594,12986.123974729991,122.03658243000245,54371.578658160004 2023-12-16,12:26:36.000,350,11111330,-795,0,1702729595,12986.211546760002,122.07182807999925,54371.5576968 2023-12-16,12:26:37.000,350,11111295,-795,0,1702729596,12986.285646169992,122.07887720999861,54371.480838480005 2023-12-16,12:26:38.000,350,11111317,-755,0,1702729597,12986.299118789997,122.10707373000332,54371.49481272 2023-12-16,12:26:39.000,350,11111302,-795,0,1702729598,12986.480999159998,122.07887720999861,54371.61359376 2023-12-16,12:26:40.000,350,11111251,-795,0,1702729599,12986.501208089998,122.08592633999797,54371.51577408 2023-12-16,12:26:41.000,350,11111293,-795,0,1702729600,12986.568571189993,122.05772982000053,54371.55070968001 2023-12-16,12:26:42.000,350,11111325,-795,0,1702729601,12986.507944399993,122.06477894999989,54371.44590288 2023-12-16,12:26:43.000,350,11111319,-795,0,1702729602,12986.588780119993,121.99428764999902,54371.480838480005 2023-12-16,12:26:44.000,350,11111292,-795,0,1702729603,12986.622461669998,122.00133677999838,54371.431928640006 2023-12-16,12:26:45.000,350,11111304,-795,0,1702729604,12986.683088459999,121.95904200000223,54371.627568 2023-12-16,12:26:46.000,350,11111334,-795,0,1702729605,12986.662879529998,121.95904200000223,54371.62058088001 2023-12-16,12:26:47.000,350,11111289,-795,0,1702729606,12986.649406909994,121.92379634999816,54371.578658160004 2023-12-16,12:26:48.000,350,11111248,-795,0,1702729607,12986.507944399993,121.881501570002,54371.46686424 2023-12-16,12:26:49.000,350,11111289,-795,0,1702729608,12986.582043809998,121.87445244000264,54371.50878696 2023-12-16,12:26:50.000,350,11111348,-795,0,1702729609,12986.561834879998,121.86740331000328,54371.47385136001 2023-12-16,12:26:51.000,350,11111299,-795,0,1702729610,12986.534889639988,121.90969808999944,54371.43891576 2023-12-16,12:26:52.000,350,11111331,-795,0,1702729611,12986.494471780003,121.97314026000095,54371.43891576 2023-12-16,12:26:53.000,350,11111285,-795,0,1702729612,12986.582043809998,121.95199287000287,54371.52276120001 2023-12-16,12:26:54.000,350,11111326,-795,0,1702729613,12986.595516429988,122.00838590999774,54371.63455512 2023-12-16,12:26:55.000,350,11111298,-795,0,1702729614,12986.602252739998,122.05772982000053,54371.62058088001 2023-12-16,12:26:56.000,350,11111274,-795,0,1702729615,12986.548362259993,122.14936850999948,54371.480838480005 2023-12-16,12:26:57.000,350,11111305,-795,0,1702729616,12986.528153329993,122.21985981000034,54371.57167104001 2023-12-16,12:26:58.000,350,11111343,-795,0,1702729617,12986.534889639988,122.34674415000336,54371.57167104001 2023-12-16,12:26:59.000,350,11111320,-795,0,1702729618,12986.642670599998,122.40313718999823,54371.6625036 2023-12-16,12:27:00.000,350,11111310,-795,0,1702729619,12986.568571189993,122.53707066000061,54371.697439200005 2023-12-16,12:27:01.000,350,11111294,-795,0,1702729620,12986.561834879998,122.62870934999955,54371.63455512 2023-12-16,12:27:02.000,350,11111358,-795,0,1702729621,12986.568571189993,122.72739716999786,54371.6625036 2023-12-16,12:27:03.000,350,11111311,-795,0,1702729622,12986.521417019998,122.80493759999808,54371.599619520006 2023-12-16,12:27:04.000,350,11111292,-795,0,1702729623,12986.615725359989,122.8965762900043,54371.68346496 2023-12-16,12:27:05.000,350,11111319,-795,0,1702729624,12986.561834879998,122.91772368000238,54371.599619520006 2023-12-16,12:27:06.000,350,11111346,-795,0,1702729625,12986.494471780003,123.00936237000133,54371.59263240001 2023-12-16,12:27:07.000,350,11111318,-795,0,1702729626,12986.588780119993,123.02346063000005,54371.697439200005 2023-12-16,12:27:08.000,350,11111296,-795,0,1702729627,12986.649406909994,123.10100106000027,54371.71840056001 2023-12-16,12:27:09.000,350,11111308,-795,0,1702729628,12986.683088459999,123.12214844999835,54371.599619520006 2023-12-16,12:27:10.000,350,11111362,-795,0,1702729629,12986.723506319999,123.06575541000348,54371.54372256001 2023-12-16,12:27:11.000,350,11111245,-795,0,1702729630,12986.83802358999,123.0798536700022,54371.578658160004 2023-12-16,12:27:12.000,350,11111330,-795,0,1702729631,12986.91885930999,123.05165715000476,54371.65551648 2023-12-16,12:27:13.000,350,11111339,-795,0,1702729632,12986.98622241,123.00231324000197,54371.51577408 2023-12-16,12:27:14.000,350,11111311,-795,0,1702729633,12987.12094860999,123.00231324000197,54371.5576968 2023-12-16,12:27:15.000,350,11111288,-795,0,1702729634,12987.18831171,122.93887107000046,54371.45289000001 2023-12-16,12:27:16.000,350,11111325,-795,0,1702729635,12987.289356360001,122.86837976999959,54371.49481272 2023-12-16,12:27:17.000,350,11111314,-795,0,1702729636,12987.471236730002,122.85428151000087,54371.578658160004 2023-12-16,12:27:18.000,350,11111310,-795,0,1702729637,12987.639644479998,122.78379021,54371.71141344001 2023-12-16,12:27:19.000,350,11111332,-795,0,1702729638,12987.713743889988,122.76969195000129,54371.66949072001 2023-12-16,12:27:20.000,350,11111343,-795,0,1702729639,12987.754161749988,122.7203480399985,54371.59263240001 2023-12-16,12:27:21.000,350,11111293,-795,0,1702729640,12987.808052229993,122.72739716999786,54371.5576968 2023-12-16,12:27:22.000,350,11111344,-795,0,1702729641,12987.848470089993,122.65690587000427,54371.53673544 2023-12-16,12:27:23.000,350,11111325,-795,0,1702729642,12987.828261159993,122.65690587000427,54371.57167104001 2023-12-16,12:27:24.000,350,11111309,-795,0,1702729643,12987.855206399989,122.6498567400049,54371.64154224001 2023-12-16,12:27:25.000,350,11111306,-795,0,1702729644,12987.902360569999,122.62870934999955,54371.83019448 2023-12-16,12:27:26.000,350,11111341,-795,0,1702729645,12987.915833189989,122.60756196000148,54371.865130080005 2023-12-16,12:27:27.000,350,11111330,-795,0,1702729646,12987.875415329989,122.60051283000212,54371.80923312001 2023-12-16,12:27:28.000,350,11111376,-795,0,1702729647,12987.855206399989,122.48772674999782,54371.92801416001 2023-12-16,12:27:29.000,350,11111307,-795,0,1702729648,12987.747425439993,122.50182501000381,54371.9419884 2023-12-16,12:27:30.000,350,11111323,-795,0,1702729649,12987.740689129998,122.45953023000038,54371.97692400001 2023-12-16,12:27:31.000,350,11111337,-795,0,1702729650,12987.612699240002,122.42428458000359,54371.8721172 2023-12-16,12:27:32.000,350,11111294,-795,0,1702729651,12987.565545069992,122.39608805999887,54371.88609144001 2023-12-16,12:27:33.000,350,11111304,-795,0,1702729652,12987.619435549997,122.34674415000336,54372.15858912 2023-12-16,12:27:34.000,350,11111315,-795,0,1702729653,12987.545336139992,122.26920372000313,54372.046795199996 2023-12-16,12:27:35.000,350,11111351,-795,0,1702729654,12987.525127209992,122.24805632999778,54372.17256336001 2023-12-16,12:27:36.000,350,11111317,-795,0,1702729655,12987.464500419992,122.15641763999884,54371.99089824 2023-12-16,12:27:37.000,350,11111273,-795,0,1702729656,12987.444291489992,122.12117199000204,54371.97692400001 2023-12-16,12:27:38.000,350,11111302,-795,0,1702729657,12987.525127209992,122.05772982000053,54372.02583384001 2023-12-16,12:27:39.000,350,11111305,-795,0,1702729658,12987.565545069992,122.05068069000117,54372.17955048 2023-12-16,12:27:40.000,350,11111413,-755,0,1702729659,12987.592490310002,122.00133677999838,54372.22846032 2023-12-16,12:27:41.000,350,11111342,-795,0,1702729660,12987.579017689997,121.99428764999902,54372.17256336001 2023-12-16,12:27:42.000,350,11111301,-795,0,1702729661,12987.599226619997,121.9801893900003,54372.20749896 2023-12-16,12:27:43.000,350,11111261,-795,0,1702729662,12987.680062339998,122.00133677999838,54372.36121560001 2023-12-16,12:27:44.000,350,11111291,-795,0,1702729663,12987.639644479998,122.04363156000181,54372.382176959996 2023-12-16,12:27:45.000,350,11111314,-795,0,1702729664,12987.659853409998,122.07887720999861,54372.3961512 2023-12-16,12:27:46.000,350,11111302,-795,0,1702729665,12987.680062339998,122.12117199000204,54372.32628 2023-12-16,12:27:47.000,350,11111298,-795,0,1702729666,12987.626171859993,122.17051590000483,54372.34724136 2023-12-16,12:27:48.000,350,11111319,-795,0,1702729667,12987.646380789993,122.23395806999906,54372.50794512001 2023-12-16,12:27:49.000,350,11111288,-795,0,1702729668,12987.619435549997,122.29740024000057,54372.584803440004 2023-12-16,12:27:50.000,350,11111296,-795,0,1702729669,12987.484709349992,122.38903892999951,54372.438073920006 2023-12-16,12:27:51.000,350,11111323,-795,0,1702729670,12987.424082559992,122.41723545000423,54372.56384208 2023-12-16,12:27:52.000,350,11111327,-795,0,1702729671,12987.383664699992,122.46657935999974,54372.52191936 2023-12-16,12:27:53.000,350,11111345,-795,0,1702729672,12987.201784329991,122.53002153000125,54372.47300952 2023-12-16,12:27:54.000,350,11111338,-795,0,1702729673,12987.20852064,122.53707066000061,54372.59877768001 2023-12-16,12:27:55.000,350,11111273,-795,0,1702729674,12987.201784329991,122.48772674999782,54372.54288072 2023-12-16,12:27:56.000,350,11111311,-795,0,1702729675,12987.12094860999,122.4383828400023,54372.45903528001 2023-12-16,12:27:57.000,350,11111338,-795,0,1702729676,12987.10747599,122.40313718999823,54372.500958 2023-12-16,12:27:58.000,350,11111267,-795,0,1702729677,12987.201784329991,122.339695020004,54372.59877768001 2023-12-16,12:27:59.000,350,11111293,-795,0,1702729678,12987.282620049991,122.21281068000098,54372.56384208 2023-12-16,12:28:00.000,350,11111258,-795,0,1702729679,12987.336510529996,122.0929754700046,54372.535893600005 2023-12-16,12:28:01.000,350,11111256,-795,0,1702729680,12987.336510529996,122.03658243000245,54372.5708292 2023-12-16,12:28:02.000,350,11111353,-795,0,1702729681,12987.444291489992,121.93084548000479,54372.47999664001 2023-12-16,12:28:03.000,350,11111267,-795,0,1702729682,12987.444291489992,121.83920678999857,54372.27737016 2023-12-16,12:28:04.000,350,11111345,-795,0,1702729683,12987.538599829997,121.76166635999834,54372.34025424001 2023-12-16,12:28:05.000,350,11111292,-795,0,1702729684,12987.659853409998,121.66297854000004,54372.549867839996 2023-12-16,12:28:06.000,350,11111374,-795,0,1702729685,12987.700271269998,121.6347820200026,54372.44506104 2023-12-16,12:28:07.000,350,11111345,-795,0,1702729686,12987.693534960003,121.60658549999789,54372.45903528001 2023-12-16,12:28:08.000,350,11111241,-795,0,1702729687,12987.680062339998,121.54314333000366,54372.30531864 2023-12-16,12:28:09.000,350,11111277,-795,0,1702729688,12987.639644479998,121.50084855000023,54372.42409968 2023-12-16,12:28:10.000,350,11111353,-795,0,1702729689,12987.599226619997,121.51494680999895,54372.42409968 2023-12-16,12:28:11.000,350,11111271,-795,0,1702729690,12987.511654590002,121.47265203000279,54372.36121560001 2023-12-16,12:28:12.000,350,11111301,-795,0,1702729691,12987.410609940001,121.52904506999766,54372.3961512 2023-12-16,12:28:13.000,350,11111280,-795,0,1702729692,12987.289356360001,121.5360942000043,54372.500958 2023-12-16,12:28:14.000,350,11111260,-795,0,1702729693,12987.18157539999,121.59953636999853,54372.45903528001 2023-12-16,12:28:15.000,350,11111327,-795,0,1702729694,12987.06032181999,121.6347820200026,54372.44506104 2023-12-16,12:28:16.000,350,11111299,-795,0,1702729695,12986.86496883,121.68412592999812,54372.22147320001 2023-12-16,12:28:17.000,350,11111260,-795,0,1702729696,12986.804342039999,121.71232245000283,54372.37518984 2023-12-16,12:28:18.000,350,11111302,-795,0,1702729697,12986.656143219989,121.76166635999834,54372.41012544001 2023-12-16,12:28:19.000,350,11111296,-795,0,1702729698,12986.548362259993,121.75461722999898,54372.38916408001 2023-12-16,12:28:20.000,350,11111277,-795,0,1702729699,12986.474262850003,121.77576462000434,54372.32628 2023-12-16,12:28:21.000,350,11111263,-795,0,1702729700,12986.433844990002,121.78986288000306,54372.24243456001 2023-12-16,12:28:22.000,350,11111285,-795,0,1702729701,12986.440581299998,121.77576462000434,54372.22846032 2023-12-16,12:28:23.000,350,11111279,-795,0,1702729702,12986.494471780003,121.79691201000242,54372.30531864 2023-12-16,12:28:24.000,350,11111347,-795,0,1702729703,12986.494471780003,121.71937158000219,54372.23544744 2023-12-16,12:28:25.000,350,11111319,-795,0,1702729704,12986.548362259993,121.6347820200026,54372.151602000005 2023-12-16,12:28:26.000,350,11111323,-795,0,1702729705,12986.534889639988,121.64183115000196,54372.046795199996 2023-12-16,12:28:27.000,350,11111306,-795,0,1702729706,12986.602252739998,121.5713398500011,54372.06076944 2023-12-16,12:28:28.000,350,11111284,-795,0,1702729707,12986.730242629994,121.45855377000407,54372.151602000005 2023-12-16,12:28:29.000,350,11111281,-795,0,1702729708,12986.83802358999,121.40216073000192,54372.17955048 2023-12-16,12:28:30.000,350,11111308,-795,0,1702729709,12986.85823251999,121.29642378000426,54372.14461488001 2023-12-16,12:28:31.000,350,11111372,-795,0,1702729710,12986.992958719995,121.23298161000275,54372.22147320001 2023-12-16,12:28:32.000,350,11111280,-795,0,1702729711,12986.96601348,121.15544118000253,54372.08871792 2023-12-16,12:28:33.000,350,11111310,-795,0,1702729712,12986.98622241,121.09199901000102,54372.03980808 2023-12-16,12:28:34.000,350,11111293,-795,0,1702729713,12986.992958719995,121.03560596999887,54372.15858912 2023-12-16,12:28:35.000,350,11111323,-795,0,1702729714,12986.952540859995,120.965114669998,54372.08871792 2023-12-16,12:28:36.000,350,11111268,-795,0,1702729715,12986.871705139994,120.94396727999992,54371.99788536 2023-12-16,12:28:37.000,350,11111303,-795,0,1702729716,12986.86496883,120.94396727999992,54372.05378232001 2023-12-16,12:28:38.000,350,11111330,-795,0,1702729717,12986.86496883,120.90872163000313,54372.13762776 2023-12-16,12:28:39.000,350,11111299,-795,0,1702729718,12986.81781465999,120.90167250000377,54372.151602000005 2023-12-16,12:28:40.000,350,11111210,-795,0,1702729719,12986.662879529998,120.88052510999842,54372.09570504001 2023-12-16,12:28:41.000,350,11111380,-795,0,1702729720,12986.534889639988,120.89462337000441,54372.102692160006 2023-12-16,12:28:42.000,350,11111247,-795,0,1702729721,12986.413636060002,120.9298690200012,54371.96294976 2023-12-16,12:28:43.000,350,11111309,-795,0,1702729722,12986.332800340002,120.88052510999842,54371.935001280006 2023-12-16,12:28:44.000,350,11111316,-795,0,1702729723,12986.211546760002,120.84527946000162,54371.96294976 2023-12-16,12:28:45.000,350,11111280,-795,0,1702729724,12986.225019379992,120.85232859000098,54372.06775656 2023-12-16,12:28:46.000,350,11111348,-795,0,1702729725,12986.157656279996,120.88757423999778,54372.081730800004 2023-12-16,12:28:47.000,350,11111362,-795,0,1702729726,12986.016193769996,120.83823033000226,54372.046795199996 2023-12-16,12:28:48.000,350,11111295,-795,0,1702729727,12986.002721149991,120.79593554999883,54371.99788536 2023-12-16,12:28:49.000,350,11111382,-795,0,1702729728,12985.975775909996,120.76068990000203,54371.82320736 2023-12-16,12:28:50.000,350,11111322,-795,0,1702729729,12985.98251221999,120.69724773000053,54371.865130080005 2023-12-16,12:28:51.000,350,11111271,-795,0,1702729730,12985.98251221999,120.6197073000003,54371.77429752 2023-12-16,12:28:52.000,350,11111271,-795,0,1702729731,12986.036402699996,120.56331425999815,54371.78128464 2023-12-16,12:28:53.000,350,11111332,-795,0,1702729732,12986.076820559996,120.48577382999792,54371.865130080005 2023-12-16,12:28:54.000,350,11111295,-795,0,1702729733,12986.02966639,120.36593862000154,54371.46686424 2023-12-16,12:28:55.000,350,11111321,-795,0,1702729734,12986.137447349996,120.3377421000041,54371.73936192001 2023-12-16,12:28:56.000,350,11111302,-795,0,1702729735,12986.171128900001,120.28134906000196,54371.68346496 2023-12-16,12:28:57.000,350,11111351,-795,0,1702729736,12986.231755690002,120.18266124000365,54371.69045208001 2023-12-16,12:28:58.000,350,11111335,-795,0,1702729737,12986.278909859997,120.14036646000022,54371.63455512 2023-12-16,12:28:59.000,350,11111256,-795,0,1702729738,12986.332800340002,120.03462951000256,54371.65551648 2023-12-16,12:29:00.000,350,11111368,-795,0,1702729739,12986.353009270002,120.04167864000192,54371.67647784 2023-12-16,12:29:01.000,350,11111275,-795,0,1702729740,12986.332800340002,119.97118734000105,54371.60660664 2023-12-16,12:29:02.000,350,11111345,-795,0,1702729741,12986.339536649997,119.93594169000426,54371.578658160004 2023-12-16,12:29:03.000,350,11111284,-795,0,1702729742,12986.400163439997,119.9147942999989,54371.72538768 2023-12-16,12:29:04.000,350,11111345,-795,0,1702729743,12986.379954509997,119.86545039000339,54371.64154224001 2023-12-16,12:29:05.000,350,11111323,-795,0,1702729744,12986.265437239992,119.8795486500021,54371.63455512 2023-12-16,12:29:06.000,350,11111406,-795,0,1702729745,12986.177865209997,119.85840126000403,54371.60660664 2023-12-16,12:29:07.000,350,11111268,-715,0,1702729746,12986.076820559996,119.8161064800006,54371.51577408 2023-12-16,12:29:08.000,350,11111302,-795,0,1702729747,12985.9690396,119.79495909000252,54371.49481272 2023-12-16,12:29:09.000,350,11111244,-795,0,1702729748,12985.96230328999,119.75266430999909,54371.64154224001 2023-12-16,12:29:10.000,350,11111316,-795,0,1702729749,12985.80063184999,119.74561517999973,54371.4878256 2023-12-16,12:29:11.000,350,11111334,-795,0,1702729750,12985.74000505999,119.73856605000037,54371.4878256 2023-12-16,12:29:12.000,350,11111335,-795,0,1702729751,12985.62548779,119.7174186600023,54371.60660664 2023-12-16,12:29:13.000,350,11111342,-795,0,1702729752,12985.59854254999,119.70332040000358,54371.52276120001 2023-12-16,12:29:14.000,350,11111350,-795,0,1702729753,12985.463816349999,119.68922214000486,54371.529748320005 2023-12-16,12:29:15.000,350,11111318,-795,0,1702729754,12985.409925869993,119.67512387999886,54371.362057440005 2023-12-16,12:29:16.000,350,11111315,-795,0,1702729755,12985.369508009993,119.62577997000335,54371.42494152001 2023-12-16,12:29:17.000,350,11111334,-795,0,1702729756,12985.335826459988,119.61168171000463,54371.58564528 2023-12-16,12:29:18.000,350,11111347,-795,0,1702729757,12985.329090149993,119.56233780000184,54371.54372256001 2023-12-16,12:29:19.000,350,11111301,-795,0,1702729758,12985.295408599988,119.54119041000376,54371.5576968 2023-12-16,12:29:20.000,350,11111289,-795,0,1702729759,12985.207836569993,119.56233780000184,54371.50878696 2023-12-16,12:29:21.000,350,11111285,-795,0,1702729760,12985.180891329997,119.51299388999905,54371.39699304 2023-12-16,12:29:22.000,350,11111361,-795,0,1702729761,12985.133737160002,119.5059447599997,54371.32712184 2023-12-16,12:29:23.000,350,11111358,-795,0,1702729762,12985.086582989992,119.5059447599997,54371.264237760006 2023-12-16,12:29:24.000,350,11111315,-795,0,1702729763,12984.999010959997,119.4706991100029,54371.39699304 2023-12-16,12:29:25.000,350,11111258,-795,0,1702729764,12984.978802029997,119.44955172000482,54371.42494152001 2023-12-16,12:29:26.000,350,11111311,-795,0,1702729765,12984.83060321,119.43545345999883,54371.30616048001 2023-12-16,12:29:27.000,350,11111322,-795,0,1702729766,12984.796921659996,119.44250258999818,54371.3480832 2023-12-16,12:29:28.000,350,11111291,-795,0,1702729767,12984.68240438999,119.42840432999947,54371.1734052 2023-12-16,12:29:29.000,350,11111315,-795,0,1702729768,12984.58809605,119.40725694000139,54371.20135368 2023-12-16,12:29:30.000,350,11111304,-795,0,1702729769,12984.52746926,119.41430607000075,54371.18737944001 2023-12-16,12:29:31.000,350,11111268,-795,0,1702729770,12984.392743059994,119.36496215999796,54371.08257264 2023-12-16,12:29:32.000,350,11111316,-795,0,1702729771,12984.372534129994,119.32971651000116,54371.0336628 2023-12-16,12:29:33.000,350,11111371,-795,0,1702729772,12984.264753169999,119.33676564000052,54371.096546880006 2023-12-16,12:29:34.000,350,11111306,-795,0,1702729773,12984.244544239999,119.28037259999837,54371.15943096 2023-12-16,12:29:35.000,350,11111334,-795,0,1702729774,12984.204126379998,119.20988130000478,54371.1734052 2023-12-16,12:29:36.000,350,11111354,-795,0,1702729775,12984.123290659998,119.18168478000007,54371.08257264 2023-12-16,12:29:37.000,350,11111368,-795,0,1702729776,12983.995300770002,119.18873390999943,54370.88693328 2023-12-16,12:29:38.000,350,11111349,-795,0,1702729777,12983.954882910002,119.14643913000327,54370.87994616001 2023-12-16,12:29:39.000,350,11111233,-795,0,1702729778,12983.968355529993,119.16053739000199,54370.93584312 2023-12-16,12:29:40.000,350,11111309,-795,0,1702729779,12983.887519809992,119.13939000000391,54370.83802344 2023-12-16,12:29:41.000,350,11111276,-795,0,1702729780,12983.907728739992,119.14643913000327,54370.7891136 2023-12-16,12:29:42.000,350,11111320,-795,0,1702729781,12983.880783499997,119.09709522000048,54370.8939204 2023-12-16,12:29:43.000,350,11111334,-795,0,1702729782,12983.799947779997,119.11824260999856,54370.87295904001 2023-12-16,12:29:44.000,350,11111282,-795,0,1702729783,12983.705639439992,119.09709522000048,54370.740203760004 2023-12-16,12:29:45.000,350,11111274,-795,0,1702729784,12983.57091324,119.01955479000026,54370.5096288 2023-12-16,12:29:46.000,350,11111297,-795,0,1702729785,12983.496813829996,119.0477513099977,54370.54456440001 2023-12-16,12:29:47.000,350,11111336,-795,0,1702729786,12983.42271441999,118.95611261999875,54370.5795 2023-12-16,12:29:48.000,350,11111317,-795,0,1702729787,12983.34187869999,118.94201436000003,54370.60744848 2023-12-16,12:29:49.000,350,11111343,-715,0,1702729788,12983.213888809994,118.94906348999939,54370.425783360006 2023-12-16,12:29:50.000,350,11111315,-795,0,1702729789,12983.22736143,118.89971958000388,54370.593474240006 2023-12-16,12:29:51.000,350,11111370,-795,0,1702729790,12983.11958046999,118.82922828000301,54370.48866744 2023-12-16,12:29:52.000,350,11111342,-795,0,1702729791,12982.991590579993,118.81513002000429,54370.31398944 2023-12-16,12:29:53.000,350,11111335,-795,0,1702729792,12982.890545929993,118.79398262999894,54370.3349508 2023-12-16,12:29:54.000,350,11111295,-795,0,1702729793,12982.863600689998,118.79398262999894,54370.29302808 2023-12-16,12:29:55.000,350,11111289,-795,0,1702729794,12982.722138179997,118.81513002000429,54370.06245312001 2023-12-16,12:29:56.000,350,11111293,-795,0,1702729795,12982.587411979992,118.85742480000044,54369.971620560005 2023-12-16,12:29:57.000,350,11111257,-795,0,1702729796,12982.688456629992,118.87857218999852,54370.188221280005 2023-12-16,12:29:58.000,350,11111356,-795,0,1702729797,12982.742347109997,118.88562131999788,54370.23014400001 2023-12-16,12:29:59.000,350,11111326,-795,0,1702729798,12982.688456629992,118.94201436000003,54370.23014400001 2023-12-16,12:30:00.000,350,11111259,-795,0,1702729799,12982.621093529997,118.99840740000218,54370.069440240004 2023-12-16,12:30:01.000,350,11111263,-795,0,1702729800,12982.648038769992,119.03365304999897,54370.07642736 2023-12-16,12:30:02.000,350,11111280,-795,0,1702729801,12982.560466739997,119.13234087000455,54369.901749360004 2023-12-16,12:30:03.000,350,11111290,-795,0,1702729802,12982.573939360002,119.17463565000071,54369.83187816 2023-12-16,12:30:04.000,350,11111314,-795,0,1702729803,12982.560466739997,119.23807782000222,54369.76899408 2023-12-16,12:30:05.000,350,11111318,-795,0,1702729804,12982.648038769992,119.30151999000373,54369.9506592 2023-12-16,12:30:06.000,350,11111296,-795,0,1702729805,12982.661511389997,119.42135520000011,54369.971620560005 2023-12-16,12:30:07.000,350,11111323,-795,0,1702729806,12982.661511389997,119.42135520000011,54369.85982664 2023-12-16,12:30:08.000,350,11111307,-795,0,1702729807,12982.621093529997,119.52709214999777,54369.69213576 2023-12-16,12:30:09.000,350,11111322,-795,0,1702729808,12982.641302459997,119.56233780000184,54369.77598120001 2023-12-16,12:30:10.000,350,11111313,-795,0,1702729809,12982.600884599997,119.62577997000335,54369.7410456 2023-12-16,12:30:11.000,350,11111312,-795,0,1702729810,12982.587411979992,119.64692736000143,54369.6711744 2023-12-16,12:30:12.000,350,11111276,-795,0,1702729811,12982.594148290002,119.75971343999845,54369.61527744 2023-12-16,12:30:13.000,350,11111377,-795,0,1702729812,12982.600884599997,119.76676256999781,54369.6711744 2023-12-16,12:30:14.000,350,11111366,-795,0,1702729813,12982.661511389997,119.8161064800006,54369.76899408 2023-12-16,12:30:15.000,350,11111283,-795,0,1702729814,12982.701929249997,119.87249952000275,54369.69912288001 2023-12-16,12:30:16.000,350,11111348,-795,0,1702729815,12982.587411979992,119.85840126000403,54369.58034184001 2023-12-16,12:30:17.000,350,11111386,-795,0,1702729816,12982.668247699992,119.9147942999989,54369.45457368 2023-12-16,12:30:18.000,350,11111235,-795,0,1702729817,12982.641302459997,119.94299082000362,54369.517457760005 2023-12-16,12:30:19.000,350,11111326,-795,0,1702729818,12982.782764969998,119.95708908000233,54369.57335472 2023-12-16,12:30:20.000,350,11111289,-795,0,1702729819,12982.802973899998,120.01348212000448,54369.53143200001 2023-12-16,12:30:21.000,350,11111303,-795,0,1702729820,12982.856864379988,120.01348212000448,54369.4266252 2023-12-16,12:30:22.000,350,11111289,-795,0,1702729821,12982.904018549998,120.11921907000215,54369.4266252 2023-12-16,12:30:23.000,350,11111327,-795,0,1702729822,12983.025272129998,120.11216994000279,54369.51047064001 2023-12-16,12:30:24.000,350,11111260,-795,0,1702729823,12982.991590579993,120.14036646000022,54369.45457368 2023-12-16,12:30:25.000,350,11111335,-795,0,1702729824,12983.065689989999,120.13331733000086,54369.468547920005 2023-12-16,12:30:26.000,350,11111280,-795,0,1702729825,12982.971381649993,120.20380863000173,54369.32880552 2023-12-16,12:30:27.000,350,11111386,-795,0,1702729826,12983.038744749989,120.19675950000237,54369.32880552 2023-12-16,12:30:28.000,350,11111299,-795,0,1702729827,12983.11958046999,120.30249645000004,54369.46156080001 2023-12-16,12:30:29.000,350,11111274,-795,0,1702729828,12983.133053089994,120.29544732000068,54369.4964964 2023-12-16,12:30:30.000,350,11111321,-795,0,1702729829,12983.058953679989,120.3377421000041,54369.419638080006 2023-12-16,12:30:31.000,350,11111305,-795,0,1702729830,12983.099371539989,120.38003688000026,54369.43361232 2023-12-16,12:30:32.000,350,11111323,-795,0,1702729831,12983.025272129998,120.36593862000154,54369.356754 2023-12-16,12:30:33.000,350,11111328,-795,0,1702729832,12983.011799509994,120.38708600999962,54369.30784416 2023-12-16,12:30:34.000,350,11111304,-795,0,1702729833,12983.005063199998,120.34479123000347,54369.27989568 2023-12-16,12:30:35.000,350,11111319,-795,0,1702729834,12982.978117959989,120.35184036000283,54369.32880552 2023-12-16,12:30:36.000,350,11111364,-795,0,1702729835,12982.937700099988,120.33069297000475,54369.34277976001 2023-12-16,12:30:37.000,350,11111354,-795,0,1702729836,12982.937700099988,120.33069297000475,54369.251947200006 2023-12-16,12:30:38.000,350,11111360,-795,0,1702729837,12982.924227479998,120.29544732000068,54369.300857040005 2023-12-16,12:30:39.000,350,11111323,-795,0,1702729838,12982.978117959989,120.34479123000347,54369.43361232 2023-12-16,12:30:40.000,350,11111293,-795,0,1702729839,12982.924227479998,120.3377421000041,54369.39168960001 2023-12-16,12:30:41.000,350,11111349,-795,0,1702729840,12982.971381649993,120.32364383999811,54369.32880552 2023-12-16,12:30:42.000,350,11111360,-795,0,1702729841,12982.930963789993,120.29544732000068,54369.2868828 2023-12-16,12:30:43.000,350,11111259,-795,0,1702729842,12982.971381649993,120.38003688000026,54369.30784416 2023-12-16,12:30:44.000,350,11111337,-795,0,1702729843,12983.025272129998,120.42233166000369,54369.34277976001 2023-12-16,12:30:45.000,350,11111373,-795,0,1702729844,12983.085898919999,120.41528253000433,54369.40566384 2023-12-16,12:30:46.000,350,11111289,-795,0,1702729845,12983.011799509994,120.41528253000433,54369.38470248 2023-12-16,12:30:47.000,350,11111305,-795,0,1702729846,12983.065689989999,120.4082333999977,54369.30784416 2023-12-16,12:30:48.000,350,11111287,-795,0,1702729847,12983.112844159994,120.41528253000433,54369.356754 2023-12-16,12:30:49.000,350,11111255,-795,0,1702729848,12983.085898919999,120.40118426999834,54369.37771536 2023-12-16,12:30:50.000,350,11111276,-795,0,1702729849,12983.126316779999,120.4082333999977,54369.36374112001 2023-12-16,12:30:51.000,350,11111320,-795,0,1702729850,12983.079162609989,120.38708600999962,54369.2868828 2023-12-16,12:30:52.000,350,11111311,-795,0,1702729851,12983.112844159994,120.39413513999898,54369.29386992001 2023-12-16,12:30:53.000,350,11111345,-795,0,1702729852,12983.18694357,120.42233166000369,54369.468547920005 2023-12-16,12:30:54.000,350,11111355,-795,0,1702729853,12983.2071525,120.4082333999977,54369.51047064001 2023-12-16,12:30:55.000,350,11111274,-795,0,1702729854,12983.22736143,120.43642992000241,54369.468547920005 2023-12-16,12:30:56.000,350,11111263,-795,0,1702729855,12983.099371539989,120.4082333999977,54369.26592144 2023-12-16,12:30:57.000,350,11111341,-795,0,1702729856,12983.112844159994,120.44347905000177,54369.27989568 2023-12-16,12:30:58.000,350,11111363,-795,0,1702729857,12983.166734639999,120.48577382999792,54369.48252216 2023-12-16,12:30:59.000,350,11111380,-795,0,1702729858,12983.18020725999,120.54921599999943,54369.419638080006 2023-12-16,12:31:00.000,350,11111302,-795,0,1702729859,12983.106107849999,120.59855991000222,54369.38470248 2023-12-16,12:31:01.000,350,11111383,-795,0,1702729860,12983.072426299994,120.64085468999838,54369.32181840001 2023-12-16,12:31:02.000,350,11111263,-795,0,1702729861,12983.045481059999,120.66200208000373,54369.43361232 2023-12-16,12:31:03.000,350,11111249,-795,0,1702729862,12983.099371539989,120.7324933800046,54369.356754 2023-12-16,12:31:04.000,350,11111262,-795,0,1702729863,12983.065689989999,120.82413207000354,54369.48950928001 2023-12-16,12:31:05.000,350,11111325,-795,0,1702729864,12983.058953679989,120.88757423999778,54369.44059944001 2023-12-16,12:31:06.000,350,11111277,-795,0,1702729865,12983.005063199998,120.85232859000098,54369.4266252 2023-12-16,12:31:07.000,350,11111279,-795,0,1702729866,12983.018535819989,120.979212930004,54369.27290856001 2023-12-16,12:31:08.000,350,11111304,-795,0,1702729867,12983.045481059999,120.95101640999928,54369.36374112001 2023-12-16,12:31:09.000,350,11111261,-795,0,1702729868,12983.072426299994,120.95806553999864,54369.45457368 2023-12-16,12:31:10.000,350,11111326,-795,0,1702729869,12983.106107849999,120.965114669998,54369.47553504 2023-12-16,12:31:11.000,350,11111310,-795,0,1702729870,12983.126316779999,120.93691815000057,54369.43361232 2023-12-16,12:31:12.000,350,11111323,-795,0,1702729871,12983.085898919999,120.97216380000464,54369.32181840001 2023-12-16,12:31:13.000,350,11111362,-795,0,1702729872,12983.112844159994,121.04265509999823,54369.32181840001 2023-12-16,12:31:14.000,350,11111355,-795,0,1702729873,12983.112844159994,121.07085162000294,54369.36374112001 2023-12-16,12:31:15.000,350,11111333,-795,0,1702729874,12983.106107849999,121.0779007500023,54369.300857040005 2023-12-16,12:31:16.000,350,11111378,-795,0,1702729875,12983.099371539989,121.08494988000166,54369.29386992001 2023-12-16,12:31:17.000,350,11111332,-795,0,1702729876,12983.112844159994,121.16249031000189,54369.31483128 2023-12-16,12:31:18.000,350,11111323,-795,0,1702729877,12983.13978939999,121.12724465999781,54369.4266252 2023-12-16,12:31:19.000,350,11111298,-795,0,1702729878,12983.153262019994,121.16249031000189,54369.36374112001 2023-12-16,12:31:20.000,350,11111327,-715,0,1702729879,12983.11958046999,121.20478508999804,54369.40566384 2023-12-16,12:31:21.000,350,11111349,-795,0,1702729880,12983.038744749989,121.21888335000403,54369.251947200006 2023-12-16,12:31:22.000,350,11111291,-795,0,1702729881,12983.099371539989,121.26117813000019,54369.23797296 2023-12-16,12:31:23.000,350,11111290,-795,0,1702729882,12983.112844159994,121.28232551999827,54369.230985840004 2023-12-16,12:31:24.000,350,11111284,-795,0,1702729883,12983.153262019994,121.2893746500049,54369.300857040005 2023-12-16,12:31:25.000,350,11111264,-795,0,1702729884,12983.20041618999,121.28232551999827,54369.37072824001 2023-12-16,12:31:26.000,350,11111333,-795,0,1702729885,12983.24083404999,121.28232551999827,54369.30784416 2023-12-16,12:31:27.000,350,11111350,-795,0,1702729886,12983.15999832999,121.29642378000426,54369.230985840004 2023-12-16,12:31:28.000,350,11111261,-795,0,1702729887,12983.24757036,121.27527638999891,54369.27290856001 2023-12-16,12:31:29.000,350,11111271,-795,0,1702729888,12983.274515599995,121.27527638999891,54369.32181840001 2023-12-16,12:31:30.000,350,11111328,-795,0,1702729889,12983.30819715,121.27527638999891,54369.23797296 2023-12-16,12:31:31.000,350,11111324,-795,0,1702729890,12983.28125190999,121.28232551999827,54369.18906312 2023-12-16,12:31:32.000,350,11111354,-795,0,1702729891,12983.34861501,121.28232551999827,54369.24496008001 2023-12-16,12:31:33.000,350,11111345,-795,0,1702729892,12983.395769179995,121.26822725999955,54369.33579264 2023-12-16,12:31:34.000,350,11111373,-795,0,1702729893,12983.436187039995,121.31757117000234,54369.39168960001 2023-12-16,12:31:35.000,350,11111307,-795,0,1702729894,12983.44965966,121.31757117000234,54369.44758656 2023-12-16,12:31:36.000,350,11111324,-795,0,1702729895,12983.456395969995,121.34576768999978,54369.251947200006 2023-12-16,12:31:37.000,350,11111335,-795,0,1702729896,12983.476604899995,121.40216073000192,54369.33579264 2023-12-16,12:31:38.000,350,11111342,-795,0,1702729897,12983.564176929991,121.42330812,54369.4266252 2023-12-16,12:31:39.000,350,11111297,-795,0,1702729898,12983.55070431,121.40920986000128,54369.37072824001 2023-12-16,12:31:40.000,350,11111300,-795,0,1702729899,12983.564176929991,121.46560290000343,54369.37771536 2023-12-16,12:31:41.000,350,11111295,-795,0,1702729900,12983.537231689996,121.5219959399983,54369.44059944001 2023-12-16,12:31:42.000,350,11111353,-795,0,1702729901,12983.57091324,121.47265203000279,54369.39168960001 2023-12-16,12:31:43.000,350,11111339,-795,0,1702729902,12983.6113311,121.52904506999766,54369.468547920005 2023-12-16,12:31:44.000,350,11111347,-795,0,1702729903,12983.645012649991,121.48675029000151,54369.51047064001 2023-12-16,12:31:45.000,350,11111323,-795,0,1702729904,12983.618067409996,121.51494680999895,54369.50348352 2023-12-16,12:31:46.000,350,11111268,-795,0,1702729905,12983.651748960001,121.45855377000407,54369.38470248 2023-12-16,12:31:47.000,350,11111231,-795,0,1702729906,12983.671957890001,121.47970116000215,54369.41265096001 2023-12-16,12:31:48.000,350,11111371,-795,0,1702729907,12983.705639439992,121.40216073000192,54369.62226456 2023-12-16,12:31:49.000,350,11111334,-795,0,1702729908,12983.773002540001,121.40216073000192,54369.65021304 2023-12-16,12:31:50.000,350,11111286,-795,0,1702729909,12983.820156709997,121.40920986000128,54369.66418728 2023-12-16,12:31:51.000,350,11111350,-795,0,1702729910,12983.773002540001,121.40920986000128,54369.64322592 2023-12-16,12:31:52.000,350,11111253,-795,0,1702729911,12983.833629330002,121.39511160000256,54369.4266252 2023-12-16,12:31:53.000,350,11111329,-795,0,1702729912,12983.806684089992,121.44445550999808,54369.55938048001 2023-12-16,12:31:54.000,350,11111306,-795,0,1702729913,12983.853838260002,121.44445550999808,54369.53143200001 2023-12-16,12:31:55.000,350,11111269,-795,0,1702729914,12983.907728739992,121.41625899000064,54369.58034184001 2023-12-16,12:31:56.000,350,11111353,-795,0,1702729915,12983.900992429997,121.47265203000279,54369.51047064001 2023-12-16,12:31:57.000,350,11111371,-795,0,1702729916,12983.907728739992,121.5219959399983,54369.566367600004 2023-12-16,12:31:58.000,350,11111325,-795,0,1702729917,12983.900992429997,121.48675029000151,54369.52444488 2023-12-16,12:31:59.000,350,11111269,-795,0,1702729918,12983.995300770002,121.50789767999959,54369.71309712 2023-12-16,12:32:00.000,350,11111303,-795,0,1702729919,12984.028982319993,121.54314333000366,54369.66418728 2023-12-16,12:32:01.000,350,11111317,-795,0,1702729920,12984.015509700002,121.49379942000087,54369.6711744 2023-12-16,12:32:02.000,350,11111303,-795,0,1702729921,12983.954882910002,121.52904506999766,54369.65021304 2023-12-16,12:32:03.000,350,11111331,-795,0,1702729922,12983.954882910002,121.52904506999766,54369.6013032 2023-12-16,12:32:04.000,350,11111312,-795,0,1702729923,12983.988564459993,121.52904506999766,54369.78296832 2023-12-16,12:32:05.000,350,11111323,-795,0,1702729924,12983.988564459993,121.52904506999766,54369.8109168 2023-12-16,12:32:06.000,350,11111296,-795,0,1702729925,12983.921201359997,121.54314333000366,54369.803929680005 2023-12-16,12:32:07.000,350,11111316,-795,0,1702729926,12983.853838260002,121.46560290000343,54369.70611000001 2023-12-16,12:32:08.000,350,11111290,-795,0,1702729927,12983.887519809992,121.43740637999872,54369.8109168 2023-12-16,12:32:09.000,350,11111295,-795,0,1702729928,12983.874047190002,121.40920986000128,54369.8109168 2023-12-16,12:32:10.000,350,11111330,-795,0,1702729929,12983.860574569997,121.34576768999978,54369.76899408 2023-12-16,12:32:11.000,350,11111341,-795,0,1702729930,12983.779738849997,121.29642378000426,54369.65720016001 2023-12-16,12:32:12.000,350,11111342,-795,0,1702729931,12983.793211470002,121.30347291000362,54369.734058480004 2023-12-16,12:32:13.000,350,11111298,-795,0,1702729932,12983.860574569997,121.16953944000124,54369.88777512 2023-12-16,12:32:14.000,350,11111296,-795,0,1702729933,12983.907728739992,121.15544118000253,54369.901749360004 2023-12-16,12:32:15.000,350,11111290,-795,0,1702729934,12983.995300770002,121.08494988000166,54369.901749360004 2023-12-16,12:32:16.000,350,11111329,-795,0,1702729935,12983.988564459993,121.01445858000079,54369.74803272001 2023-12-16,12:32:17.000,350,11111350,-795,0,1702729936,12984.028982319993,120.95806553999864,54369.76200696 2023-12-16,12:32:18.000,350,11111242,-795,0,1702729937,12984.076136489988,120.92281989000185,54369.685148640005 2023-12-16,12:32:19.000,350,11111329,-795,0,1702729938,12984.177181139989,120.90872163000313,54369.78995544 2023-12-16,12:32:20.000,350,11111294,-795,0,1702729939,12984.217598999989,120.88052510999842,54369.852839520005 2023-12-16,12:32:21.000,350,11111312,-795,0,1702729940,12984.224335309998,120.87347597999906,54369.87380088001 2023-12-16,12:32:22.000,350,11111261,-795,0,1702729941,12984.278225789989,120.88757423999778,54369.78995544 2023-12-16,12:32:23.000,350,11111377,-795,0,1702729942,12984.372534129994,120.92281989000185,54369.96463344001 2023-12-16,12:32:24.000,350,11111337,-795,0,1702729943,12984.365797819999,120.95806553999864,54369.97860768 2023-12-16,12:32:25.000,350,11111293,-795,0,1702729944,12984.365797819999,120.95101640999928,54369.971620560005 2023-12-16,12:32:26.000,350,11111217,-795,0,1702729945,12984.251280549994,120.98626206000336,54369.880788 2023-12-16,12:32:27.000,350,11111347,-795,0,1702729946,12984.217598999989,120.99331119000271,54369.9506592 2023-12-16,12:32:28.000,350,11111351,-795,0,1702729947,12984.089609109993,121.12019552999845,54369.93668496 2023-12-16,12:32:29.000,350,11111320,-795,0,1702729948,12984.156972209988,121.14134292000381,54370.07642736 2023-12-16,12:32:30.000,350,11111298,-795,0,1702729949,12984.069400179993,121.20478508999804,54370.090401600006 2023-12-16,12:32:31.000,350,11111346,-795,0,1702729950,12984.015509700002,121.28232551999827,54370.15328568 2023-12-16,12:32:32.000,350,11111230,-795,0,1702729951,12983.860574569997,121.29642378000426,54370.02751752 2023-12-16,12:32:33.000,350,11111317,-795,0,1702729952,12983.820156709997,121.35281681999913,54370.03450464001 2023-12-16,12:32:34.000,350,11111243,-795,0,1702729953,12983.719112059996,121.37396421000449,54370.020530400005 2023-12-16,12:32:35.000,350,11111338,-795,0,1702729954,12983.705639439992,121.45855377000407,54370.08341448001 2023-12-16,12:32:36.000,350,11111304,-795,0,1702729955,12983.624803719991,121.40920986000128,54370.06245312001 2023-12-16,12:32:37.000,350,11111339,-795,0,1702729956,12983.665221579991,121.40216073000192,54370.055466 2023-12-16,12:32:38.000,350,11111288,-795,0,1702729957,12983.698903129996,121.40920986000128,54370.10437584 2023-12-16,12:32:39.000,350,11111276,-795,0,1702729958,12983.705639439992,121.41625899000064,54370.16027280001 2023-12-16,12:32:40.000,350,11111311,-795,0,1702729959,12983.685430509991,121.34576768999978,54370.069440240004 2023-12-16,12:32:41.000,350,11111361,-795,0,1702729960,12983.712375750001,121.35281681999913,54370.02751752 2023-12-16,12:32:42.000,350,11111303,-795,0,1702729961,12983.739320989996,121.24707987000147,54369.99956904 2023-12-16,12:32:43.000,350,11111352,-795,0,1702729962,12983.705639439992,121.2259324800034,54369.97860768 2023-12-16,12:32:44.000,350,11111315,-795,0,1702729963,12983.779738849997,121.1765885700006,54370.04847888 2023-12-16,12:32:45.000,350,11111277,-795,0,1702729964,12983.847101949992,121.14839205000317,54370.14629856 2023-12-16,12:32:46.000,350,11111343,-795,0,1702729965,12983.813420400002,121.14134292000381,54370.09738872 2023-12-16,12:32:47.000,350,11111369,-795,0,1702729966,12983.806684089992,121.09199901000102,54369.96463344001 2023-12-16,12:32:48.000,350,11111311,-795,0,1702729967,12983.867310879992,120.99331119000271,54370.069440240004 2023-12-16,12:32:49.000,350,11111303,-795,0,1702729968,12983.887519809992,121.04970423000486,54370.00655616 2023-12-16,12:32:50.000,350,11111297,-795,0,1702729969,12983.826893019992,120.97216380000464,54370.06245312001 2023-12-16,12:32:51.000,350,11111341,-795,0,1702729970,12983.725848369992,120.979212930004,54369.89476224001 2023-12-16,12:32:52.000,350,11111327,-795,0,1702729971,12983.698903129996,120.97216380000464,54369.83187816 2023-12-16,12:32:53.000,350,11111362,-795,0,1702729972,12983.712375750001,120.979212930004,54370.08341448001 2023-12-16,12:32:54.000,350,11111299,-795,0,1702729973,12983.719112059996,120.9298690200012,54370.04149176001 2023-12-16,12:32:55.000,350,11111277,-795,0,1702729974,12983.604594789991,120.94396727999992,54370.069440240004 2023-12-16,12:32:56.000,350,11111299,-795,0,1702729975,12983.50355013999,120.9298690200012,54369.88777512 2023-12-16,12:32:57.000,350,11111333,-795,0,1702729976,12983.496813829996,120.95806553999864,54369.95764632 2023-12-16,12:32:58.000,350,11111321,-795,0,1702729977,12983.38229655999,120.98626206000336,54369.83187816 2023-12-16,12:32:59.000,350,11111339,-795,0,1702729978,12983.24757036,120.94396727999992,54369.79694256001 2023-12-16,12:33:00.000,350,11111351,-795,0,1702729979,12983.26777929,120.99331119000271,54369.99258192001 2023-12-16,12:33:01.000,350,11111265,-795,0,1702729980,12983.22062511999,121.03560596999887,54369.93668496 2023-12-16,12:33:02.000,350,11111327,-795,0,1702729981,12983.11958046999,121.02855683999951,54369.91572360001 2023-12-16,12:33:03.000,350,11111329,-795,0,1702729982,12983.146525709999,121.03560596999887,54370.02751752 2023-12-16,12:33:04.000,350,11111283,-795,0,1702729983,12983.13978939999,121.01445858000079,54369.9855948 2023-12-16,12:33:05.000,350,11111341,-795,0,1702729984,12983.106107849999,121.06380249000358,54370.00655616 2023-12-16,12:33:06.000,350,11111374,-795,0,1702729985,12983.092635229994,121.07085162000294,54369.9855948 2023-12-16,12:33:07.000,350,11111332,-795,0,1702729986,12983.038744749989,121.04970423000486,54369.84585240001 2023-12-16,12:33:08.000,350,11111354,-795,0,1702729987,12983.032008439994,121.05675336000422,54369.8109168 2023-12-16,12:33:09.000,350,11111276,-795,0,1702729988,12983.126316779999,121.06380249000358,54370.00655616 2023-12-16,12:33:10.000,350,11111314,-795,0,1702729989,12983.126316779999,121.04265509999823,54369.99956904 2023-12-16,12:33:11.000,350,11111279,-795,0,1702729990,12983.13978939999,121.06380249000358,54369.971620560005 2023-12-16,12:33:12.000,350,11111358,-795,0,1702729991,12983.13978939999,121.06380249000358,54369.89476224001 2023-12-16,12:33:13.000,350,11111301,-795,0,1702729992,12983.153262019994,121.0779007500023,54369.91572360001 2023-12-16,12:33:14.000,350,11111313,-795,0,1702729993,12983.126316779999,121.07085162000294,54369.94367208001 2023-12-16,12:33:15.000,350,11111359,-795,0,1702729994,12983.11958046999,121.10609726999974,54369.90873648 2023-12-16,12:33:16.000,350,11111307,-795,0,1702729995,12983.079162609989,121.10609726999974,54369.85982664 2023-12-16,12:33:17.000,350,11111347,-795,0,1702729996,12983.079162609989,121.06380249000358,54369.88777512 2023-12-16,12:33:18.000,350,11111287,-795,0,1702729997,12983.126316779999,121.02150771000015,54370.03450464001 2023-12-16,12:33:19.000,350,11111246,-795,0,1702729998,12983.065689989999,121.0779007500023,54369.97860768 2023-12-16,12:33:20.000,350,11111309,-795,0,1702729999,12983.018535819989,121.02150771000015,54369.95764632 2023-12-16,12:33:21.000,350,11111278,-795,0,1702730000,12983.005063199998,121.04970423000486,54369.880788 2023-12-16,12:33:22.000,350,11111316,-795,0,1702730001,12982.870336999993,120.98626206000336,54369.65720016001 2023-12-16,12:33:23.000,350,11111293,-795,0,1702730002,12982.904018549998,120.9298690200012,54369.8109168 2023-12-16,12:33:24.000,350,11111290,-795,0,1702730003,12982.870336999993,120.9298690200012,54369.83886528 2023-12-16,12:33:25.000,350,11111295,-795,0,1702730004,12982.883809619998,120.85937772000034,54369.9855948 2023-12-16,12:33:26.000,350,11111323,-795,0,1702730005,12982.816446520003,120.79593554999883,54369.901749360004 2023-12-16,12:33:27.000,350,11111295,-795,0,1702730006,12982.789501279993,120.7677390300014,54369.76899408 2023-12-16,12:33:28.000,350,11111244,-795,0,1702730007,12982.789501279993,120.73954251000396,54369.8109168 2023-12-16,12:33:29.000,350,11111298,-795,0,1702730008,12982.735610800002,120.68314947000181,54369.77598120001 2023-12-16,12:33:30.000,350,11111292,-795,0,1702730009,12982.715401870002,120.68314947000181,54369.71309712 2023-12-16,12:33:31.000,350,11111278,-795,0,1702730010,12982.621093529997,120.67610034000245,54369.54540624 2023-12-16,12:33:32.000,350,11111368,-795,0,1702730011,12982.533521500001,120.61265817000094,54369.60829032001 2023-12-16,12:33:33.000,350,11111360,-795,0,1702730012,12982.560466739997,120.64790381999774,54369.79694256001 2023-12-16,12:33:34.000,350,11111313,-795,0,1702730013,12982.472894710001,120.65495295000437,54369.76200696 2023-12-16,12:33:35.000,350,11111305,-795,0,1702730014,12982.445949469991,120.6197073000003,54369.71309712 2023-12-16,12:33:36.000,350,11111298,-795,0,1702730015,12982.37185006,120.61265817000094,54369.6013032 2023-12-16,12:33:37.000,350,11111257,-795,0,1702730016,12982.37185006,120.62675642999966,54369.59431608 2023-12-16,12:33:38.000,350,11111289,-795,0,1702730017,12982.365113749991,120.61265817000094,54369.53841912001 2023-12-16,12:33:39.000,350,11111304,-795,0,1702730018,12982.35164113,120.61265817000094,54369.69912288001 2023-12-16,12:33:40.000,350,11111307,-795,0,1702730019,12982.31122327,120.61265817000094,54369.734058480004 2023-12-16,12:33:41.000,350,11111328,-795,0,1702730020,12982.237123859995,120.64085468999838,54369.66418728 2023-12-16,12:33:42.000,350,11111316,-795,0,1702730021,12982.16302444999,120.66905121000309,54369.54540624 2023-12-16,12:33:43.000,350,11111285,-795,0,1702730022,12982.16976076,120.68314947000181,54369.69912288001 2023-12-16,12:33:44.000,350,11111266,-795,0,1702730023,12982.10239765999,120.66905121000309,54369.62925168001 2023-12-16,12:33:45.000,350,11111349,-795,0,1702730024,12982.035034559995,120.69724773000053,54369.61527744 2023-12-16,12:33:46.000,350,11111310,-795,0,1702730025,12981.92051728999,120.66200208000373,54369.4964964 2023-12-16,12:33:47.000,350,11111292,-795,0,1702730026,12981.893572049994,120.66905121000309,54369.45457368 2023-12-16,12:33:48.000,350,11111340,-795,0,1702730027,12981.913780979994,120.69724773000053,54369.55938048001 2023-12-16,12:33:49.000,350,11111316,-795,0,1702730028,12981.92051728999,120.69019860000117,54369.60829032001 2023-12-16,12:33:50.000,350,11111352,-795,0,1702730029,12981.907044669999,120.67610034000245,54369.60829032001 2023-12-16,12:33:51.000,350,11111305,-795,0,1702730030,12981.886835739999,120.68314947000181,54369.61527744 2023-12-16,12:33:52.000,350,11111249,-795,0,1702730031,12981.826208949999,120.64085468999838,54369.43361232 2023-12-16,12:33:53.000,350,11111285,-795,0,1702730032,12981.792527399994,120.64085468999838,54369.46156080001 2023-12-16,12:33:54.000,350,11111317,-795,0,1702730033,12981.772318469993,120.64085468999838,54369.43361232 2023-12-16,12:33:55.000,350,11111337,-795,0,1702730034,12981.819472639989,120.59855991000222,54369.52444488 2023-12-16,12:33:56.000,350,11111347,-795,0,1702730035,12981.731900609993,120.6197073000003,54369.38470248 2023-12-16,12:33:57.000,350,11111318,-795,0,1702730036,12981.765582159998,120.59151078000286,54369.50348352 2023-12-16,12:33:58.000,350,11111342,-795,0,1702730037,12981.772318469993,120.59151078000286,54369.48252216 2023-12-16,12:33:59.000,350,11111335,-795,0,1702730038,12981.799263709989,120.54921599999943,54369.47553504 2023-12-16,12:34:00.000,350,11111298,-795,0,1702730039,12981.671273819993,120.59151078000286,54369.32880552 2023-12-16,12:34:01.000,350,11111311,-795,0,1702730040,12981.718427989988,120.49987209000392,54369.41265096001 2023-12-16,12:34:02.000,350,11111336,-795,0,1702730041,12981.576965480002,120.50692122000328,54369.26592144 2023-12-16,12:34:03.000,350,11111324,-795,0,1702730042,12981.590438099993,120.45052818000113,54369.27989568 2023-12-16,12:34:04.000,350,11111302,-795,0,1702730043,12981.502866069997,120.45052818000113,54369.29386992001 2023-12-16,12:34:05.000,350,11111353,-795,0,1702730044,12981.597174410002,120.38003688000026,54369.40566384 2023-12-16,12:34:06.000,350,11111364,-795,0,1702730045,12981.489393449992,120.38003688000026,54369.48252216 2023-12-16,12:34:07.000,350,11111340,-795,0,1702730046,12981.469184519992,120.34479123000347,54369.38470248 2023-12-16,12:34:08.000,350,11111320,-795,0,1702730047,12981.368139869992,120.32364383999811,54369.182076000005 2023-12-16,12:34:09.000,350,11111271,-795,0,1702730048,12981.361403559997,120.2742999300026,54369.27989568 2023-12-16,12:34:10.000,350,11111276,-795,0,1702730049,12981.368139869992,120.22495601999981,54369.32880552 2023-12-16,12:34:11.000,350,11111289,-795,0,1702730050,12981.300776769996,120.1756121100043,54369.17508888001 2023-12-16,12:34:12.000,350,11111306,-795,0,1702730051,12981.233413670001,120.14036646000022,54369.07726920001 2023-12-16,12:34:13.000,350,11111398,-795,0,1702730052,12981.287304149992,120.09807168000407,54369.2170116 2023-12-16,12:34:14.000,350,11111283,-795,0,1702730053,12981.273831530001,120.07692428999871,54369.19605024001 2023-12-16,12:34:15.000,350,11111340,-795,0,1702730054,12981.246886289991,120.06282603,54369.16810176 2023-12-16,12:34:16.000,350,11111325,-795,0,1702730055,12981.13236902,120.04872777000128,54369.04932072 2023-12-16,12:34:17.000,350,11111292,-795,0,1702730056,12981.145841639991,120.0275803800032,54369.07726920001 2023-12-16,12:34:18.000,350,11111300,-795,0,1702730057,12981.166050569991,119.98528559999977,54369.1122048 2023-12-16,12:34:19.000,350,11111352,-795,0,1702730058,12981.12563270999,120.00643298999785,54369.09124344 2023-12-16,12:34:20.000,350,11111366,-795,0,1702730059,12981.098687469996,120.02053125000384,54369.09823056 2023-12-16,12:34:21.000,350,11111373,-795,0,1702730060,12981.0515333,120.0275803800032,54368.9724624 2023-12-16,12:34:22.000,350,11111325,-795,0,1702730061,12981.02458805999,120.04167864000192,54368.98643664001 2023-12-16,12:34:23.000,350,11111312,-795,0,1702730062,12981.01111544,120.03462951000256,54369.02137224 2023-12-16,12:34:24.000,350,11111311,-795,0,1702730063,12980.95048865,120.03462951000256,54369.02835936001 2023-12-16,12:34:25.000,350,11111307,-795,0,1702730064,12980.93027972,120.05577690000064,54368.93053968 2023-12-16,12:34:26.000,350,11111384,-795,0,1702730065,12980.78881721,120.11921907000215,54368.88162984 2023-12-16,12:34:27.000,350,11111341,-795,0,1702730066,12980.734926729994,120.1262682000015,54368.81175864 2023-12-16,12:34:28.000,350,11111299,-795,0,1702730067,12980.694508869994,120.13331733000086,54368.83970712001 2023-12-16,12:34:29.000,350,11111350,-795,0,1702730068,12980.654091009994,120.1756121100043,54368.99342376 2023-12-16,12:34:30.000,350,11111338,-795,0,1702730069,12980.667563629999,120.19675950000237,54368.93752680001 2023-12-16,12:34:31.000,350,11111303,-795,0,1702730070,12980.606936839999,120.18971037000301,54369.02835936001 2023-12-16,12:34:32.000,350,11111229,-795,0,1702730071,12980.539573739989,120.23200514999917,54368.82573288 2023-12-16,12:34:33.000,350,11111291,-795,0,1702730072,12980.512628499993,120.26725080000324,54368.9025912 2023-12-16,12:34:34.000,350,11111318,-795,0,1702730073,12980.519364809988,120.28134906000196,54368.82573288 2023-12-16,12:34:35.000,350,11111274,-795,0,1702730074,12980.398111230003,120.31659470999875,54368.72092608001 2023-12-16,12:34:36.000,350,11111299,-795,0,1702730075,12980.445265399998,120.3729877500009,54368.86066848001 2023-12-16,12:34:37.000,350,11111321,-795,0,1702730076,12980.431792779993,120.40118426999834,54368.94451392 2023-12-16,12:34:38.000,350,11111327,-795,0,1702730077,12980.391374919993,120.39413513999898,54368.82573288 2023-12-16,12:34:39.000,350,11111283,-795,0,1702730078,12980.418320160003,120.42233166000369,54368.7628488 2023-12-16,12:34:40.000,350,11111321,-795,0,1702730079,12980.431792779993,120.45757731000049,54368.81874576001 2023-12-16,12:34:41.000,350,11111304,-795,0,1702730080,12980.384638609998,120.4716755699992,54368.65105488001 2023-12-16,12:34:42.000,350,11111265,-795,0,1702730081,12980.431792779993,120.49987209000392,54368.66502912 2023-12-16,12:34:43.000,350,11111321,-795,0,1702730082,12980.519364809988,120.52806861000136,54368.75586168 2023-12-16,12:34:44.000,350,11111294,-795,0,1702730083,12980.586727909998,120.50692122000328,54368.797784400005 2023-12-16,12:34:45.000,350,11111363,-795,0,1702730084,12980.546310049998,120.54921599999943,54368.71393896 2023-12-16,12:34:46.000,350,11111308,-795,0,1702730085,12980.559782669989,120.53511774000071,54368.74188744001 2023-12-16,12:34:47.000,350,11111309,-795,0,1702730086,12980.620409459989,120.57036339000479,54368.87464272 2023-12-16,12:34:48.000,350,11111308,-795,0,1702730087,12980.667563629999,120.59855991000222,54368.797784400005 2023-12-16,12:34:49.000,350,11111305,-795,0,1702730088,12980.68103624999,120.6197073000003,54368.81175864 2023-12-16,12:34:50.000,350,11111263,-795,0,1702730089,12980.627145769999,120.59855991000222,54368.73490032 2023-12-16,12:34:51.000,350,11111321,-795,0,1702730090,12980.654091009994,120.60560904000158,54368.73490032 2023-12-16,12:34:52.000,350,11111345,-795,0,1702730091,12980.620409459989,120.59855991000222,54368.87464272 2023-12-16,12:34:53.000,350,11111334,-795,0,1702730092,12980.654091009994,120.6197073000003,54368.92355256 2023-12-16,12:34:54.000,350,11111320,-795,0,1702730093,12980.573255289994,120.6197073000003,54368.79079728001 2023-12-16,12:34:55.000,350,11111289,-795,0,1702730094,12980.586727909998,120.68314947000181,54368.78381016 2023-12-16,12:34:56.000,350,11111301,-795,0,1702730095,12980.519364809988,120.63380555999902,54368.88861696001 2023-12-16,12:34:57.000,350,11111297,-795,0,1702730096,12980.458738019988,120.66200208000373,54368.86066848001 2023-12-16,12:34:58.000,350,11111335,-795,0,1702730097,12980.438529089988,120.66200208000373,54368.99342376 2023-12-16,12:34:59.000,350,11111290,-795,0,1702730098,12980.350957059993,120.66905121000309,54368.846694240005 2023-12-16,12:35:00.000,350,11111354,-795,0,1702730099,12980.377902300002,120.7324933800046,54369.014385120005 2023-12-16,12:35:01.000,350,11111305,-795,0,1702730100,12980.249912409992,120.7183951199986,54368.7628488 2023-12-16,12:35:02.000,350,11111303,-795,0,1702730101,12980.276857650002,120.7183951199986,54368.95150104 2023-12-16,12:35:03.000,350,11111309,-795,0,1702730102,12980.337484440002,120.78183729000011,54369.1122048 2023-12-16,12:35:04.000,350,11111313,-795,0,1702730103,12980.297066580002,120.81708294000418,54369.084256320006 2023-12-16,12:35:05.000,350,11111333,-795,0,1702730104,12980.297066580002,120.79593554999883,54368.965475280005 2023-12-16,12:35:06.000,350,11111289,-795,0,1702730105,12980.182549309997,120.80298467999819,54368.74188744001 2023-12-16,12:35:07.000,350,11111296,-795,0,1702730106,12980.276857650002,120.75364077000268,54368.9025912 2023-12-16,12:35:08.000,350,11111299,-795,0,1702730107,12980.303802889997,120.78888641999947,54368.965475280005 2023-12-16,12:35:09.000,350,11111298,-795,0,1702730108,12980.418320160003,120.76068990000203,54369.14015328 2023-12-16,12:35:10.000,350,11111288,-795,0,1702730109,12980.478946949988,120.73954251000396,54369.09124344 2023-12-16,12:35:11.000,350,11111334,-795,0,1702730110,12980.559782669989,120.69019860000117,54369.07028208 2023-12-16,12:35:12.000,350,11111296,-795,0,1702730111,12980.620409459989,120.65495295000437,54368.98643664001 2023-12-16,12:35:13.000,350,11111283,-795,0,1702730112,12980.68103624999,120.6197073000003,54368.95150104 2023-12-16,12:35:14.000,350,11111338,-795,0,1702730113,12980.728190419999,120.62675642999966,54368.93053968 2023-12-16,12:35:15.000,350,11111332,-795,0,1702730114,12980.82923507,120.59855991000222,54368.9724624 2023-12-16,12:35:16.000,350,11111312,-795,0,1702730115,12980.88312554999,120.55626512999879,54368.90957832001 2023-12-16,12:35:17.000,350,11111290,-795,0,1702730116,12980.977433889995,120.5844616500035,54368.94451392 2023-12-16,12:35:18.000,350,11111307,-795,0,1702730117,12981.04479698999,120.54216687000007,54369.04932072 2023-12-16,12:35:19.000,350,11111319,-795,0,1702730118,12981.098687469996,120.53511774000071,54369.02137224 2023-12-16,12:35:20.000,350,11111336,-795,0,1702730119,12981.09195116,120.56331425999815,54369.02835936001 2023-12-16,12:35:21.000,350,11111345,-795,0,1702730120,12981.098687469996,120.64085468999838,54368.93752680001 2023-12-16,12:35:22.000,350,11111333,-795,0,1702730121,12980.97069758,120.69019860000117,54368.75586168 2023-12-16,12:35:23.000,350,11111332,-795,0,1702730122,12980.97069758,120.74659164000332,54368.90957832001 2023-12-16,12:35:24.000,350,11111278,-795,0,1702730123,12980.95048865,120.78183729000011,54368.87464272 2023-12-16,12:35:25.000,350,11111312,-795,0,1702730124,12980.98417019999,120.88052510999842,54369.04932072 2023-12-16,12:35:26.000,350,11111324,-795,0,1702730125,12980.92354340999,120.965114669998,54369.084256320006 2023-12-16,12:35:27.000,350,11111296,-795,0,1702730126,12980.90333447999,121.0779007500023,54369.063294960004 2023-12-16,12:35:28.000,350,11111295,-795,0,1702730127,12980.856180309995,121.13429379000445,54368.85368136 2023-12-16,12:35:29.000,350,11111300,-795,0,1702730128,12980.80902614,121.2259324800034,54368.895604080004 2023-12-16,12:35:30.000,350,11111368,-795,0,1702730129,12980.82249875999,121.35281681999913,54368.90957832001 2023-12-16,12:35:31.000,350,11111323,-795,0,1702730130,12980.80902614,121.45855377000407,54368.83970712001 2023-12-16,12:35:32.000,350,11111367,-795,0,1702730131,12980.795553519994,121.60658549999789,54368.85368136 2023-12-16,12:35:33.000,350,11111347,-795,0,1702730132,12980.90333447999,121.72642071000155,54368.965475280005 2023-12-16,12:35:34.000,350,11111368,-795,0,1702730133,12980.95048865,121.76166635999834,54369.03534648001 2023-12-16,12:35:35.000,350,11111295,-795,0,1702730134,12981.017851749995,121.90969808999944,54369.063294960004 2023-12-16,12:35:36.000,350,11111296,-795,0,1702730135,12980.94375233999,121.93084548000479,54368.9025912 2023-12-16,12:35:37.000,350,11111323,-795,0,1702730136,12981.03132437,122.00133677999838,54368.95848816001 2023-12-16,12:35:38.000,350,11111319,-795,0,1702730137,12981.07174223,122.08592633999797,54369.02137224 2023-12-16,12:35:39.000,350,11111310,-795,0,1702730138,12981.098687469996,122.11412286000268,54369.09823056 2023-12-16,12:35:40.000,350,11111346,-795,0,1702730139,12981.11216009,122.11412286000268,54369.05630784001 2023-12-16,12:35:41.000,350,11111376,-795,0,1702730140,12981.145841639991,122.12117199000204,54369.02835936001 2023-12-16,12:35:42.000,350,11111354,-795,0,1702730141,12981.19299581,122.13527025000076,54369.1122048 2023-12-16,12:35:43.000,350,11111294,-795,0,1702730142,12981.320985699997,122.10002460000396,54369.22399872001 2023-12-16,12:35:44.000,350,11111359,-795,0,1702730143,12981.334458320001,122.03658243000245,54369.1471404 2023-12-16,12:35:45.000,350,11111329,-795,0,1702730144,12981.435502970002,121.98723851999966,54369.2170116 2023-12-16,12:35:46.000,350,11111290,-795,0,1702730145,12981.428766659992,121.94494374000351,54369.16111464 2023-12-16,12:35:47.000,350,11111325,-795,0,1702730146,12981.523074999997,121.88855070000136,54369.24496008001 2023-12-16,12:35:48.000,350,11111311,-795,0,1702730147,12981.651064889993,121.8180594000005,54369.36374112001 2023-12-16,12:35:49.000,350,11111337,-795,0,1702730148,12981.711691679993,121.74756809999963,54369.4266252 2023-12-16,12:35:50.000,350,11111370,-795,0,1702730149,12981.839681569989,121.69117506000475,54369.48252216 2023-12-16,12:35:51.000,350,11111286,-795,0,1702730150,12981.933989909994,121.6347820200026,54369.44758656 2023-12-16,12:35:52.000,350,11111248,-795,0,1702730151,12981.98114407999,121.5713398500011,54369.33579264 2023-12-16,12:35:53.000,350,11111267,-795,0,1702730152,12982.12260658999,121.56429072000174,54369.468547920005 2023-12-16,12:35:54.000,350,11111314,-795,0,1702730153,12982.16976076,121.5219959399983,54369.48950928001 2023-12-16,12:35:55.000,350,11111329,-795,0,1702730154,12982.196705999995,121.52904506999766,54369.60829032001 2023-12-16,12:35:56.000,350,11111289,-795,0,1702730155,12982.176497069995,121.56429072000174,54369.62226456 2023-12-16,12:35:57.000,350,11111368,-795,0,1702730156,12982.196705999995,121.59248723999917,54369.59431608 2023-12-16,12:35:58.000,350,11111356,-795,0,1702730157,12982.237123859995,121.60658549999789,54369.55938048001 2023-12-16,12:35:59.000,350,11111347,-795,0,1702730158,12982.30448695999,121.6347820200026,54369.71309712 2023-12-16,12:36:00.000,350,11111318,-795,0,1702730159,12982.297750649996,121.71232245000283,54369.76200696 2023-12-16,12:36:01.000,350,11111336,-795,0,1702730160,12982.23038755,121.8180594000005,54369.7410456 2023-12-16,12:36:02.000,350,11111312,-795,0,1702730161,12982.196705999995,121.83215765999921,54369.36374112001 2023-12-16,12:36:03.000,350,11111314,-795,0,1702730162,12982.23038755,121.97314026000095,54369.62226456 2023-12-16,12:36:04.000,350,11111356,-795,0,1702730163,12982.3314322,122.04363156000181,54369.755019840006 2023-12-16,12:36:05.000,350,11111321,-795,0,1702730164,12982.37185006,122.19166329000291,54369.77598120001 2023-12-16,12:36:06.000,350,11111331,-795,0,1702730165,12982.378586369996,122.26920372000313,54369.70611000001 2023-12-16,12:36:07.000,350,11111314,-795,0,1702730166,12982.39205899,122.41018632000487,54369.636238800005 2023-12-16,12:36:08.000,350,11111281,-795,0,1702730167,12982.526785189992,122.49477588000445,54369.69213576 2023-12-16,12:36:09.000,350,11111271,-795,0,1702730168,12982.546994119992,122.60051283000212,54369.72707136001 2023-12-16,12:36:10.000,350,11111305,-795,0,1702730169,12982.621093529997,122.76264282000193,54369.65021304 2023-12-16,12:36:11.000,350,11111295,-795,0,1702730170,12982.654775080002,122.91772368000238,54369.60829032001 2023-12-16,12:36:12.000,350,11111303,-795,0,1702730171,12982.728874489992,123.02346063000005,54369.59431608 2023-12-16,12:36:13.000,350,11111362,-795,0,1702730172,12982.843391759998,123.1432958400037,54369.65720016001 2023-12-16,12:36:14.000,350,11111401,-795,0,1702730173,12983.018535819989,123.241983660002,54369.78296832 2023-12-16,12:36:15.000,350,11111295,-795,0,1702730174,12983.072426299994,123.33362235000095,54369.685148640005 2023-12-16,12:36:16.000,350,11111343,-795,0,1702730175,12983.173470949994,123.43935929999861,54369.81790392 2023-12-16,12:36:17.000,350,11111286,-795,0,1702730176,12983.193679879994,123.53099799000483,54369.69213576 2023-12-16,12:36:18.000,350,11111306,-795,0,1702730177,12983.314933459995,123.56624364000163,54369.69912288001 2023-12-16,12:36:19.000,350,11111299,-795,0,1702730178,12983.436187039995,123.72132450000208,54369.852839520005 2023-12-16,12:36:20.000,350,11111326,-795,0,1702730179,12983.476604899995,123.76361927999824,54369.901749360004 2023-12-16,12:36:21.000,350,11111285,-795,0,1702730180,12983.476604899995,123.85525797000446,54369.852839520005 2023-12-16,12:36:22.000,350,11111339,-795,0,1702730181,12983.52375906999,123.84115970999846,54369.82489104001 2023-12-16,12:36:23.000,350,11111311,-795,0,1702730182,12983.584385859991,123.9468966600034,54369.97860768 2023-12-16,12:36:24.000,350,11111325,-795,0,1702730183,12983.638276339996,123.9821423100002,54369.9506592 2023-12-16,12:36:25.000,350,11111312,-795,0,1702730184,12983.584385859991,124.05263361000107,54369.95764632 2023-12-16,12:36:26.000,350,11111367,-795,0,1702730185,12983.57091324,124.0949283900045,54369.85982664 2023-12-16,12:36:27.000,350,11111333,-795,0,1702730186,12983.57091324,124.15132142999937,54369.92969784 2023-12-16,12:36:28.000,350,11111307,-795,0,1702730187,12983.638276339996,124.22181273000024,54370.055466 2023-12-16,12:36:29.000,350,11111281,-795,0,1702730188,12983.624803719991,124.2288618599996,54370.16725992 2023-12-16,12:36:30.000,350,11111379,-795,0,1702730189,12983.658485269996,124.27115664000303,54370.15328568 2023-12-16,12:36:31.000,350,11111351,-795,0,1702730190,12983.624803719991,124.27820577000239,54370.16725992 2023-12-16,12:36:32.000,350,11111321,-795,0,1702730191,12983.564176929991,124.25705838000431,54370.04847888 2023-12-16,12:36:33.000,350,11111363,-795,0,1702730192,12983.537231689996,124.2288618599996,54370.020530400005 2023-12-16,12:36:34.000,350,11111292,-795,0,1702730193,12983.557440619996,124.21476360000088,54370.10437584 2023-12-16,12:36:35.000,350,11111328,-795,0,1702730194,12983.564176929991,124.15837055999873,54370.237131120004 2023-12-16,12:36:36.000,350,11111379,-795,0,1702730195,12983.59112217,124.11607578000257,54370.28604096 2023-12-16,12:36:37.000,350,11111319,-795,0,1702730196,12983.55070431,124.05968274000043,54370.30001520001 2023-12-16,12:36:38.000,350,11111302,-795,0,1702730197,12983.57091324,124.01033883000491,54370.30001520001 2023-12-16,12:36:39.000,350,11111350,-795,0,1702730198,12983.6113311,123.9821423100002,54370.37687352001 2023-12-16,12:36:40.000,350,11111271,-795,0,1702730199,12983.57091324,123.89050362000125,54370.36988640001 2023-12-16,12:36:41.000,350,11111353,-795,0,1702730200,12983.557440619996,123.79181580000295,54370.39084776 2023-12-16,12:36:42.000,350,11111390,-795,0,1702730201,12983.496813829996,123.72132450000208,54370.32796368001 2023-12-16,12:36:43.000,350,11111319,-795,0,1702730202,12983.46986859,123.65083320000122,54370.3349508 2023-12-16,12:36:44.000,350,11111311,-795,0,1702730203,12983.476604899995,123.60148928999843,54370.50264168 2023-12-16,12:36:45.000,350,11111344,-795,0,1702730204,12983.42945073,123.54509625000355,54370.46071896 2023-12-16,12:36:46.000,350,11111316,-795,0,1702730205,12983.44965966,123.43231016999925,54370.54456440001 2023-12-16,12:36:47.000,350,11111337,-795,0,1702730206,12983.355351319995,123.37591713000438,54370.50264168 2023-12-16,12:36:48.000,350,11111332,-795,0,1702730207,12983.36882394,123.27018017999944,54370.5795 2023-12-16,12:36:49.000,350,11111367,-795,0,1702730208,12983.30146083999,123.20673800999793,54370.63539696001 2023-12-16,12:36:50.000,350,11111395,-795,0,1702730209,12983.28125190999,123.12919757999771,54370.642384080005 2023-12-16,12:36:51.000,350,11111337,-795,0,1702730210,12983.092635229994,123.05165715000476,54370.48866744 2023-12-16,12:36:52.000,350,11111318,-795,0,1702730211,12983.058953679989,122.98116585000389,54370.50264168 2023-12-16,12:36:53.000,350,11111292,-795,0,1702730212,12982.984854269998,122.88952715999767,54370.55853864 2023-12-16,12:36:54.000,350,11111338,-795,0,1702730213,12982.944436409998,122.84723238000151,54370.7192424 2023-12-16,12:36:55.000,350,11111346,-795,0,1702730214,12982.883809619998,122.76969195000129,54370.810074960005 2023-12-16,12:36:56.000,350,11111286,-795,0,1702730215,12982.823182829998,122.7203480399985,54370.810074960005 2023-12-16,12:36:57.000,350,11111324,-795,0,1702730216,12982.715401870002,122.64280760999827,54370.61443560001 2023-12-16,12:36:58.000,350,11111303,-795,0,1702730217,12982.621093529997,122.67100413000298,54370.691293920005 2023-12-16,12:36:59.000,350,11111284,-795,0,1702730218,12982.614357220002,122.6498567400049,54370.76815224 2023-12-16,12:37:00.000,350,11111359,-795,0,1702730219,12982.472894710001,122.6216602200002,54370.7891136 2023-12-16,12:37:01.000,350,11111349,-795,0,1702730220,12982.344904819991,122.60756196000148,54370.78212648001 2023-12-16,12:37:02.000,350,11111384,-795,0,1702730221,12982.25059648,122.6216602200002,54370.73321664001 2023-12-16,12:37:03.000,350,11111312,-795,0,1702730222,12982.176497069995,122.6216602200002,54370.62840984 2023-12-16,12:37:04.000,350,11111273,-795,0,1702730223,12982.14281551999,122.5864145700034,54370.83103632001 2023-12-16,12:37:05.000,350,11111263,-795,0,1702730224,12982.00808932,122.6216602200002,54370.80308784001 2023-12-16,12:37:06.000,350,11111304,-795,0,1702730225,12981.907044669999,122.59346370000276,54370.75417800001 2023-12-16,12:37:07.000,350,11111323,-795,0,1702730226,12981.752109539993,122.5864145700034,54370.71225528001 2023-12-16,12:37:08.000,350,11111329,-795,0,1702730227,12981.657801199988,122.57936544000404,54370.7891136 2023-12-16,12:37:09.000,350,11111308,-795,0,1702730228,12981.637592270003,122.55821804999869,54370.83103632001 2023-12-16,12:37:10.000,350,11111355,-795,0,1702730229,12981.550020239993,122.52297240000189,54370.93584312 2023-12-16,12:37:11.000,350,11111250,-795,0,1702730230,12981.482657139997,122.50182501000381,54370.87994616001 2023-12-16,12:37:12.000,350,11111319,-795,0,1702730231,12981.320985699997,122.53002153000125,54370.7192424 2023-12-16,12:37:13.000,350,11111270,-795,0,1702730232,12981.327722009992,122.45248110000102,54370.78212648001 2023-12-16,12:37:14.000,350,11111324,-795,0,1702730233,12981.307513079992,122.39608805999887,54370.91488176 2023-12-16,12:37:15.000,350,11111358,-795,0,1702730234,12981.300776769996,122.38198980000016,54370.77513936 2023-12-16,12:37:16.000,350,11111363,-795,0,1702730235,12981.253622600001,122.35379328000272,54370.71225528001 2023-12-16,12:37:17.000,350,11111349,-795,0,1702730236,12981.19299581,122.31854762999865,54370.7192424 2023-12-16,12:37:18.000,350,11111383,-795,0,1702730237,12981.273831530001,122.339695020004,54370.87295904001 2023-12-16,12:37:19.000,350,11111304,-795,0,1702730238,12981.267095219991,122.31149849999929,54370.8240492 2023-12-16,12:37:20.000,350,11111277,-795,0,1702730239,12981.327722009992,122.28330198000185,54370.79610072 2023-12-16,12:37:21.000,350,11111358,-795,0,1702730240,12981.300776769996,122.29035111000121,54370.810074960005 2023-12-16,12:37:22.000,350,11111322,-795,0,1702730241,12981.267095219991,122.31149849999929,54370.593474240006 2023-12-16,12:37:23.000,350,11111337,-795,0,1702730242,12981.294040460001,122.29035111000121,54370.5795 2023-12-16,12:37:24.000,350,11111325,-795,0,1702730243,12981.320985699997,122.31149849999929,54370.68430680001 2023-12-16,12:37:25.000,350,11111288,-795,0,1702730244,12981.395085110002,122.25510546000442,54370.77513936 2023-12-16,12:37:26.000,350,11111376,-795,0,1702730245,12981.361403559997,122.30444936999993,54370.70526816001 2023-12-16,12:37:27.000,350,11111282,-795,0,1702730246,12981.388348799992,122.29740024000057,54370.593474240006 2023-12-16,12:37:28.000,350,11111218,-795,0,1702730247,12981.408557729992,122.29035111000121,54370.62142272 2023-12-16,12:37:29.000,350,11111320,-795,0,1702730248,12981.469184519992,122.25510546000442,54370.63539696001 2023-12-16,12:37:30.000,350,11111381,-795,0,1702730249,12981.502866069997,122.31149849999929,54370.62142272 2023-12-16,12:37:31.000,350,11111266,-795,0,1702730250,12981.529811309993,122.30444936999993,54370.474693200005 2023-12-16,12:37:32.000,350,11111310,-795,0,1702730251,12981.502866069997,122.339695020004,54370.41879624001 2023-12-16,12:37:33.000,350,11111297,-795,0,1702730252,12981.576965480002,122.29035111000121,54370.56552576001 2023-12-16,12:37:34.000,350,11111281,-795,0,1702730253,12981.617383340003,122.339695020004,54370.50264168 2023-12-16,12:37:35.000,350,11111277,-795,0,1702730254,12981.691482749993,122.38903892999951,54370.49565456001 2023-12-16,12:37:36.000,350,11111319,-795,0,1702730255,12981.752109539993,122.38903892999951,54370.27905384001 2023-12-16,12:37:37.000,350,11111279,-795,0,1702730256,12981.819472639989,122.4736284899991,54370.307002320005 2023-12-16,12:37:38.000,350,11111265,-795,0,1702730257,12981.866626809999,122.54411978999997,54370.25110536001 2023-12-16,12:37:39.000,350,11111314,-795,0,1702730258,12982.00808932,122.60051283000212,54370.34193792 2023-12-16,12:37:40.000,350,11111279,-795,0,1702730259,12982.095661349995,122.69215152000106,54370.27905384001 2023-12-16,12:37:41.000,350,11111282,-795,0,1702730260,12982.18323337999,122.78379021,54370.188221280005 2023-12-16,12:37:42.000,350,11111301,-795,0,1702730261,12982.317959579996,122.84723238000151,54370.07642736 2023-12-16,12:37:43.000,350,11111281,-795,0,1702730262,12982.445949469991,122.98821498000325,54370.21616976 2023-12-16,12:37:44.000,350,11111279,-795,0,1702730263,12982.580675669997,123.05870628000412,54370.11136296001 2023-12-16,12:37:45.000,350,11111240,-795,0,1702730264,12982.648038769992,123.16444323000178,54369.96463344001 2023-12-16,12:37:46.000,350,11111315,-795,0,1702730265,12982.742347109997,123.30542583000351,54369.86681376001 2023-12-16,12:37:47.000,350,11111276,-795,0,1702730266,12982.877073309988,123.36886799999775,54369.87380088001 2023-12-16,12:37:48.000,350,11111291,-795,0,1702730267,12982.998326889989,123.47460495000269,54369.97860768 2023-12-16,12:37:49.000,350,11111347,-795,0,1702730268,12983.085898919999,123.57329277000099,54370.090401600006 2023-12-16,12:37:50.000,350,11111318,-795,0,1702730269,12983.22736143,123.6719805899993,54370.03450464001 2023-12-16,12:37:51.000,350,11111367,-795,0,1702730270,12983.22736143,123.79181580000295,54370.02751752 2023-12-16,12:37:52.000,350,11111374,-795,0,1702730271,12983.26104297999,123.80591406000167,54369.74803272001 2023-12-16,12:37:53.000,350,11111257,-795,0,1702730272,12983.314933459995,123.86935623000318,54369.7410456 2023-12-16,12:37:54.000,350,11111346,-795,0,1702730273,12983.44292334999,123.86935623000318,54369.76200696 2023-12-16,12:37:55.000,350,11111273,-795,0,1702730274,12983.537231689996,123.91870013999869,54369.78995544 2023-12-16,12:37:56.000,350,11111333,-795,0,1702730275,12983.645012649991,123.89755275000061,54369.82489104001 2023-12-16,12:37:57.000,350,11111280,-795,0,1702730276,12983.732584680001,123.89755275000061,54369.74803272001 2023-12-16,12:37:58.000,350,11111298,-795,0,1702730277,12983.766266229992,123.82001232000039,54369.6711744 2023-12-16,12:37:59.000,350,11111333,-795,0,1702730278,12983.941410289997,123.74952101999952,54369.77598120001 2023-12-16,12:38:00.000,350,11111278,-795,0,1702730279,12984.022246009998,123.70722624000337,54369.803929680005 2023-12-16,12:38:01.000,350,11111322,-795,0,1702730280,12984.163708519998,123.55214538000291,54369.685148640005 2023-12-16,12:38:02.000,350,11111368,-795,0,1702730281,12984.271489479994,123.4887032100014,54369.65720016001 2023-12-16,12:38:03.000,350,11111329,-795,0,1702730282,12984.40621568,123.33362235000095,54369.6013032 2023-12-16,12:38:04.000,350,11111277,-795,0,1702730283,12984.50726033,123.29837670000416,54369.66418728 2023-12-16,12:38:05.000,350,11111293,-795,0,1702730284,12984.66219545999,123.1432958400037,54369.83886528 2023-12-16,12:38:06.000,350,11111324,-795,0,1702730285,12984.76997642,123.03755888999876,54369.87380088001 2023-12-16,12:38:07.000,350,11111310,-795,0,1702730286,12984.844075829991,122.91067455000302,54369.8109168 2023-12-16,12:38:08.000,350,11111300,-795,0,1702730287,12984.911438930001,122.85428151000087,54369.922710720006 2023-12-16,12:38:09.000,350,11111302,-795,0,1702730288,12984.958593099997,122.69920065000042,54370.020530400005 2023-12-16,12:38:10.000,350,11111308,-795,0,1702730289,12984.891230000001,122.66395500000363,54370.03450464001 2023-12-16,12:38:11.000,350,11111298,-795,0,1702730290,12984.823866899991,122.59346370000276,54369.92969784 2023-12-16,12:38:12.000,350,11111356,-795,0,1702730291,12984.79018535,122.55821804999869,54370.04847888 2023-12-16,12:38:13.000,350,11111355,-795,0,1702730292,12984.675668079995,122.51592327000253,54370.15328568 2023-12-16,12:38:14.000,350,11111332,-795,0,1702730293,12984.62851391,122.4736284899991,54370.3349508 2023-12-16,12:38:15.000,350,11111310,-795,0,1702730294,12984.513996639995,122.46657935999974,54370.34193792 2023-12-16,12:38:16.000,350,11111280,-795,0,1702730295,12984.41968829999,122.4383828400023,54370.37687352001 2023-12-16,12:38:17.000,350,11111298,-795,0,1702730296,12984.284962099999,122.38903892999951,54370.188221280005 2023-12-16,12:38:18.000,350,11111299,-795,0,1702730297,12984.204126379998,122.41018632000487,54370.2650796 2023-12-16,12:38:19.000,350,11111321,-795,0,1702730298,12984.197390069989,122.31854762999865,54370.43277048 2023-12-16,12:38:20.000,350,11111258,-795,0,1702730299,12984.170444829993,122.35379328000272,54370.43277048 2023-12-16,12:38:21.000,350,11111348,-795,0,1702730300,12984.217598999989,122.24100719999842,54370.41879624001 2023-12-16,12:38:22.000,350,11111373,-795,0,1702730301,12984.244544239999,122.21985981000034,54370.43277048 2023-12-16,12:38:23.000,350,11111335,-795,0,1702730302,12984.305171029999,122.17756503000419,54370.55155152 2023-12-16,12:38:24.000,350,11111308,-795,0,1702730303,12984.386006749999,122.14231938000012,54370.5096288 2023-12-16,12:38:25.000,350,11111347,-795,0,1702730304,12984.50052401999,122.07887720999861,54370.49565456001 2023-12-16,12:38:26.000,350,11111319,-795,0,1702730305,12984.54094187999,122.02248417000374,54370.38386064 2023-12-16,12:38:27.000,350,11111286,-795,0,1702730306,12984.695877009995,121.96609113000159,54370.39783488001 2023-12-16,12:38:28.000,350,11111283,-795,0,1702730307,12984.857548449996,121.99428764999902,54370.53059016 2023-12-16,12:38:29.000,350,11111289,-795,0,1702730308,12985.019219889997,121.93084548000479,54370.62142272 2023-12-16,12:38:30.000,350,11111340,-795,0,1702730309,12985.180891329997,121.88855070000136,54370.58648712001 2023-12-16,12:38:31.000,350,11111339,-795,0,1702730310,12985.248254429993,121.90969808999944,54370.62142272 2023-12-16,12:38:32.000,350,11111254,-755,0,1702730311,12985.207836569993,121.86740331000328,54370.43277048 2023-12-16,12:38:33.000,350,11111275,-795,0,1702730312,12985.295408599988,121.86035418000392,54370.53757728001 2023-12-16,12:38:34.000,350,11111334,-795,0,1702730313,12985.349299079993,121.90969808999944,54370.55853864 2023-12-16,12:38:35.000,350,11111290,-795,0,1702730314,12985.342562769998,121.96609113000159,54370.53757728001 2023-12-16,12:38:36.000,350,11111328,-795,0,1702730315,12985.207836569993,122.00133677999838,54370.50264168 2023-12-16,12:38:37.000,350,11111340,-795,0,1702730316,12985.167418709992,122.01543504000438,54370.5096288 2023-12-16,12:38:38.000,350,11111313,-795,0,1702730317,12985.160682399997,122.13527025000076,54370.7192424 2023-12-16,12:38:39.000,350,11111401,-795,0,1702730318,12985.012483580002,122.21281068000098,54370.70526816001 2023-12-16,12:38:40.000,350,11111322,-795,0,1702730319,12984.823866899991,122.31149849999929,54370.5795 2023-12-16,12:38:41.000,350,11111303,-795,0,1702730320,12984.70261331999,122.30444936999993,54370.48168032 2023-12-16,12:38:42.000,350,11111287,-795,0,1702730321,12984.554414499995,122.40313718999823,54370.53757728001 2023-12-16,12:38:43.000,350,11111361,-795,0,1702730322,12984.44663354,122.41723545000423,54370.53757728001 2023-12-16,12:38:44.000,350,11111376,-795,0,1702730323,12984.33885257999,122.45953023000038,54370.44674472001 2023-12-16,12:38:45.000,350,11111324,-795,0,1702730324,12984.278225789989,122.4383828400023,54370.58648712001 2023-12-16,12:38:46.000,350,11111294,-795,0,1702730325,12984.217598999989,122.50182501000381,54370.572512880004 2023-12-16,12:38:47.000,350,11111316,-795,0,1702730326,12984.163708519998,122.48067761999846,54370.50264168 2023-12-16,12:38:48.000,350,11111288,-795,0,1702730327,12984.076136489988,122.49477588000445,54370.38386064 2023-12-16,12:38:49.000,350,11111294,-795,0,1702730328,12984.089609109993,122.46657935999974,54370.36988640001 2023-12-16,12:38:50.000,350,11111333,-795,0,1702730329,12984.177181139989,122.41018632000487,54370.44674472001 2023-12-16,12:38:51.000,350,11111346,-795,0,1702730330,12984.231071619994,122.40313718999823,54370.258092480006 2023-12-16,12:38:52.000,350,11111339,-795,0,1702730331,12984.31864364999,122.325596759998,54370.22315688 2023-12-16,12:38:53.000,350,11111294,-795,0,1702730332,12984.48031508999,122.24100719999842,54370.41879624001 2023-12-16,12:38:54.000,350,11111303,-795,0,1702730333,12984.60830498,122.24100719999842,54370.34193792 2023-12-16,12:38:55.000,350,11111358,-795,0,1702730334,12984.74303117999,122.17051590000483,54370.28604096 2023-12-16,12:38:56.000,350,11111303,-795,0,1702730335,12984.716085939996,122.07182807999925,54369.91572360001 2023-12-16,12:38:57.000,350,11111303,-795,0,1702730336,12984.884493689991,122.0295333000031,54370.1952084 2023-12-16,12:38:58.000,350,11111338,-795,0,1702730337,12984.938384169996,121.9801893900003,54370.14629856 2023-12-16,12:38:59.000,350,11111366,-795,0,1702730338,12985.032692510002,121.90969808999944,54370.1952084 2023-12-16,12:39:00.000,350,11111339,-795,0,1702730339,12985.079846679997,121.86035418000392,54370.23014400001 2023-12-16,12:39:01.000,350,11111290,-795,0,1702730340,12985.073110370002,121.81101027000113,54370.139311440005 2023-12-16,12:39:02.000,350,11111314,-795,0,1702730341,12985.079846679997,121.72642071000155,54370.1253372 2023-12-16,12:39:03.000,350,11111331,-795,0,1702730342,12985.086582989992,121.70527332000347,54370.2650796 2023-12-16,12:39:04.000,350,11111303,-795,0,1702730343,12985.039428819997,121.64183115000196,54370.25110536001 2023-12-16,12:39:05.000,350,11111255,-795,0,1702730344,12984.83060321,121.61363463000453,54370.22315688 2023-12-16,12:39:06.000,350,11111347,-795,0,1702730345,12984.74303117999,121.51494680999895,54369.99258192001 2023-12-16,12:39:07.000,350,11111341,-795,0,1702730346,12984.70934963,121.46560290000343,54370.10437584 2023-12-16,12:39:08.000,350,11111356,-795,0,1702730347,12984.6891407,121.43035724999936,54370.1952084 2023-12-16,12:39:09.000,350,11111347,-795,0,1702730348,12984.62851391,121.3598659499985,54370.27206672 2023-12-16,12:39:10.000,350,11111350,-795,0,1702730349,12984.574623429995,121.29642378000426,54370.27206672 2023-12-16,12:39:11.000,350,11111368,-795,0,1702730350,12984.52073294999,121.21183422000468,54370.18123416001 2023-12-16,12:39:12.000,350,11111310,-795,0,1702730351,12984.392743059994,121.09904814000038,54370.02751752 2023-12-16,12:39:13.000,350,11111360,-795,0,1702730352,12984.325379959999,121.03560596999887,54370.04149176001 2023-12-16,12:39:14.000,350,11111347,-795,0,1702730353,12984.365797819999,120.92281989000185,54370.020530400005 2023-12-16,12:39:15.000,350,11111297,-795,0,1702730354,12984.41968829999,120.83823033000226,54370.11136296001 2023-12-16,12:39:16.000,350,11111335,-795,0,1702730355,12984.433160919994,120.76068990000203,54370.09738872 2023-12-16,12:39:17.000,350,11111289,-795,0,1702730356,12984.513996639995,120.66905121000309,54369.93668496 2023-12-16,12:39:18.000,350,11111303,-795,0,1702730357,12984.56788712,120.57036339000479,54369.96463344001 2023-12-16,12:39:19.000,350,11111329,-795,0,1702730358,12984.74303117999,120.49987209000392,54370.08341448001 2023-12-16,12:39:20.000,350,11111323,-795,0,1702730359,12984.783449039991,120.39413513999898,54369.99956904 2023-12-16,12:39:21.000,350,11111358,-795,0,1702730360,12984.844075829991,120.40118426999834,54370.020530400005 2023-12-16,12:39:22.000,350,11111327,-795,0,1702730361,12984.83060321,120.32364383999811,54369.88777512 2023-12-16,12:39:23.000,350,11111357,-795,0,1702730362,12984.871021070001,120.2742999300026,54369.96463344001 2023-12-16,12:39:24.000,350,11111329,-795,0,1702730363,12984.871021070001,120.26020167000388,54370.00655616 2023-12-16,12:39:25.000,350,11111350,-795,0,1702730364,12984.931647860001,120.26020167000388,54370.055466 2023-12-16,12:39:26.000,350,11111327,-795,0,1702730365,12984.864284759991,120.28134906000196,54369.99956904 2023-12-16,12:39:27.000,350,11111364,-795,0,1702730366,12984.823866899991,120.26020167000388,54369.87380088001 2023-12-16,12:39:28.000,350,11111331,-795,0,1702730367,12984.81039428,120.26725080000324,54369.97860768 2023-12-16,12:39:29.000,350,11111296,-795,0,1702730368,12984.695877009995,120.3095455799994,54370.055466 2023-12-16,12:39:30.000,350,11111331,-795,0,1702730369,12984.60156866999,120.32364383999811,54370.069440240004 2023-12-16,12:39:31.000,350,11111337,-795,0,1702730370,12984.50726033,120.3377421000041,54369.90873648 2023-12-16,12:39:32.000,350,11111404,-795,0,1702730371,12984.433160919994,120.34479123000347,54369.92969784 2023-12-16,12:39:33.000,350,11111340,-795,0,1702730372,12984.46684247,120.34479123000347,54370.090401600006 2023-12-16,12:39:34.000,350,11111376,-795,0,1702730373,12984.42642461,120.3095455799994,54370.09738872 2023-12-16,12:39:35.000,350,11111420,-795,0,1702730374,12984.352325199994,120.32364383999811,54370.03450464001 2023-12-16,12:39:36.000,350,11111327,-795,0,1702730375,12984.298434719989,120.21790689000045,54369.8109168 2023-12-16,12:39:37.000,350,11111312,-795,0,1702730376,12984.231071619994,120.23200514999917,54369.84585240001 2023-12-16,12:39:38.000,350,11111326,-795,0,1702730377,12984.311907339994,120.16856297999766,54369.94367208001 2023-12-16,12:39:39.000,350,11111352,-795,0,1702730378,12984.278225789989,120.14036646000022,54369.95764632 2023-12-16,12:39:40.000,350,11111311,-795,0,1702730379,12984.258016859989,120.11921907000215,54369.9506592 2023-12-16,12:39:41.000,350,11111384,-795,0,1702730380,12984.258016859989,120.04872777000128,54369.8109168 2023-12-16,12:39:42.000,350,11111310,-795,0,1702730381,12984.284962099999,119.96413821000169,54369.85982664 2023-12-16,12:39:43.000,350,11111340,-795,0,1702730382,12984.31864364999,119.9288925600049,54369.880788 2023-12-16,12:39:44.000,350,11111295,-795,0,1702730383,12984.305171029999,119.79495909000252,54369.88777512 2023-12-16,12:39:45.000,350,11111335,-795,0,1702730384,12984.311907339994,119.75266430999909,54369.78995544 2023-12-16,12:39:46.000,350,11111335,-795,0,1702730385,12984.31864364999,119.67512387999886,54369.65021304 2023-12-16,12:39:47.000,350,11111322,-795,0,1702730386,12984.305171029999,119.63282910000271,54369.62226456 2023-12-16,12:39:48.000,350,11111354,-795,0,1702730387,12984.305171029999,119.59758344999864,54369.70611000001 2023-12-16,12:39:49.000,350,11111326,-795,0,1702730388,12984.325379959999,119.52709214999777,54369.72008424 2023-12-16,12:39:50.000,350,11111305,-795,0,1702730389,12984.332116269994,119.54119041000376,54369.69213576 2023-12-16,12:39:51.000,350,11111357,-795,0,1702730390,12984.258016859989,119.5059447599997,54369.636238800005 2023-12-16,12:39:52.000,350,11111300,-795,0,1702730391,12984.197390069989,119.45660085000418,54369.419638080006 2023-12-16,12:39:53.000,350,11111332,-795,0,1702730392,12984.130026969993,119.44250258999818,54369.48252216 2023-12-16,12:39:54.000,350,11111365,-715,0,1702730393,12984.116554349988,119.39315868000267,54369.50348352 2023-12-16,12:39:55.000,350,11111330,-795,0,1702730394,12984.035718630003,119.40020781000203,54369.55239336 2023-12-16,12:39:56.000,350,11111339,-795,0,1702730395,12983.921201359997,119.32971651000116,54369.419638080006 2023-12-16,12:39:57.000,350,11111355,-795,0,1702730396,12983.874047190002,119.30856912000309,54369.38470248 2023-12-16,12:39:58.000,350,11111380,-795,0,1702730397,12983.887519809992,119.28742172999773,54369.48252216 2023-12-16,12:39:59.000,350,11111313,-795,0,1702730398,12983.874047190002,119.2592252100003,54369.48950928001 2023-12-16,12:40:00.000,350,11111343,-795,0,1702730399,12983.833629330002,119.26627433999965,54369.40566384 2023-12-16,12:40:01.000,350,11111336,-795,0,1702730400,12983.698903129996,119.2592252100003,54369.23797296 2023-12-16,12:40:02.000,350,11111277,-795,0,1702730401,12983.705639439992,119.19578303999879,54369.17508888001 2023-12-16,12:40:03.000,350,11111318,-795,0,1702730402,12983.658485269996,119.21693043000414,54369.182076000005 2023-12-16,12:40:04.000,350,11111325,-795,0,1702730403,12983.665221579991,119.20988130000478,54369.23797296 2023-12-16,12:40:05.000,350,11111323,-795,0,1702730404,12983.692166820001,119.18873390999943,54369.251947200006 2023-12-16,12:40:06.000,350,11111320,-795,0,1702730405,12983.597858479996,119.19578303999879,54369.1122048 2023-12-16,12:40:07.000,350,11111341,-795,0,1702730406,12983.53049538,119.14643913000327,54368.92355256 2023-12-16,12:40:08.000,350,11111283,-795,0,1702730407,12983.658485269996,119.16758652000135,54369.1122048 2023-12-16,12:40:09.000,350,11111324,-795,0,1702730408,12983.6113311,119.15348826000263,54369.09823056 2023-12-16,12:40:10.000,350,11111311,-795,0,1702730409,12983.658485269996,119.19578303999879,54369.07726920001 2023-12-16,12:40:11.000,350,11111327,-795,0,1702730410,12983.564176929991,119.13234087000455,54368.965475280005 2023-12-16,12:40:12.000,350,11111310,-795,0,1702730411,12983.57091324,119.16053739000199,54368.83970712001 2023-12-16,12:40:13.000,350,11111363,-795,0,1702730412,12983.564176929991,119.11824260999856,54368.88162984 2023-12-16,12:40:14.000,350,11111275,-795,0,1702730413,12983.692166820001,119.15348826000263,54369.00041088 2023-12-16,12:40:15.000,350,11111302,-795,0,1702730414,12983.779738849997,119.14643913000327,54368.916565440006 2023-12-16,12:40:16.000,350,11111257,-795,0,1702730415,12983.793211470002,119.16758652000135,54368.82573288 2023-12-16,12:40:17.000,350,11111346,-795,0,1702730416,12983.712375750001,119.19578303999879,54368.69297760001 2023-12-16,12:40:18.000,350,11111300,-795,0,1702730417,12983.826893019992,119.14643913000327,54368.64406776 2023-12-16,12:40:19.000,350,11111329,-795,0,1702730418,12983.894256120002,119.20988130000478,54368.69996472001 2023-12-16,12:40:20.000,350,11111318,-795,0,1702730419,12983.941410289997,119.31561825000244,54368.7628488 2023-12-16,12:40:21.000,350,11111298,-795,0,1702730420,12983.981828149997,119.24512695000158,54368.658042 2023-12-16,12:40:22.000,350,11111358,-795,0,1702730421,12983.995300770002,119.28037259999837,54368.65105488001 2023-12-16,12:40:23.000,350,11111332,-795,0,1702730422,12984.002037079998,119.30151999000373,54368.73490032 2023-12-16,12:40:24.000,350,11111277,-795,0,1702730423,12984.008773389993,119.30151999000373,54368.71393896 2023-12-16,12:40:25.000,350,11111313,-795,0,1702730424,12984.055927560003,119.28037259999837,54368.59515792 2023-12-16,12:40:26.000,350,11111295,-795,0,1702730425,12984.022246009998,119.26627433999965,54368.45541552001 2023-12-16,12:40:27.000,350,11111335,-795,0,1702730426,12984.082872799998,119.25217608000094,54368.43445416001 2023-12-16,12:40:28.000,350,11111298,-795,0,1702730427,12984.062663869998,119.20988130000478,54368.5182996 2023-12-16,12:40:29.000,350,11111295,-795,0,1702730428,12984.089609109993,119.11824260999856,54368.581183680006 2023-12-16,12:40:30.000,350,11111345,-795,0,1702730429,12984.143499589998,119.0759478300024,54368.60214504001 2023-12-16,12:40:31.000,350,11111258,-795,0,1702730430,12984.177181139989,119.02660391999962,54368.55323520001 2023-12-16,12:40:32.000,350,11111295,-795,0,1702730431,12984.136763279988,118.89971958000388,54368.32266024 2023-12-16,12:40:33.000,350,11111242,-795,0,1702730432,12984.231071619994,118.77283524000086,54368.35060872 2023-12-16,12:40:34.000,350,11111375,-795,0,1702730433,12984.204126379998,118.74463872000342,54368.36458296001 2023-12-16,12:40:35.000,350,11111329,-795,0,1702730434,12984.271489479994,118.59660699000233,54368.39951856 2023-12-16,12:40:36.000,350,11111329,-795,0,1702730435,12984.237807929989,118.49791917000402,54368.30169888 2023-12-16,12:40:37.000,350,11111315,-795,0,1702730436,12984.291698409994,118.44857526000123,54368.35060872 2023-12-16,12:40:38.000,350,11111275,-795,0,1702730437,12984.372534129994,118.38513308999973,54368.46938976 2023-12-16,12:40:39.000,350,11111344,-795,0,1702730438,12984.365797819999,118.31464178999886,54368.413492800006 2023-12-16,12:40:40.000,350,11111303,-795,0,1702730439,12984.31864364999,118.2723470100027,54368.38554432001 2023-12-16,12:40:41.000,350,11111282,-795,0,1702730440,12984.264753169999,118.20185571000184,54368.36458296001 2023-12-16,12:40:42.000,350,11111307,-795,0,1702730441,12984.150235899993,118.20185571000184,54368.16894360001 2023-12-16,12:40:43.000,350,11111316,-795,0,1702730442,12984.136763279988,118.1595609299984,54368.2038792 2023-12-16,12:40:44.000,350,11111324,-795,0,1702730443,12984.089609109993,118.1736591900044,54368.35759584001 2023-12-16,12:40:45.000,350,11111324,-795,0,1702730444,12984.049191249993,118.20185571000184,54368.39951856 2023-12-16,12:40:46.000,350,11111333,-795,0,1702730445,12983.961619219997,118.18070832000376,54368.3785572 2023-12-16,12:40:47.000,350,11111293,-795,0,1702730446,12983.847101949992,118.18070832000376,54368.224840560004 2023-12-16,12:40:48.000,350,11111235,-795,0,1702730447,12983.786475159992,118.1595609299984,54368.25977616 2023-12-16,12:40:49.000,350,11111335,-795,0,1702730448,12983.678694199996,118.1736591900044,54368.2737504 2023-12-16,12:40:50.000,350,11111333,-795,0,1702730449,12983.658485269996,118.12431528000161,54368.25278904 2023-12-16,12:40:51.000,350,11111267,-795,0,1702730450,12983.584385859991,118.16661005999777,54368.05016256001 2023-12-16,12:40:52.000,350,11111321,-795,0,1702730451,12983.604594789991,118.13136441000097,54368.08509816 2023-12-16,12:40:53.000,350,11111348,-795,0,1702730452,12983.638276339996,118.11021702000289,54368.12003376001 2023-12-16,12:40:54.000,350,11111343,-795,0,1702730453,12983.665221579991,118.13136441000097,54368.18291784 2023-12-16,12:40:55.000,350,11111331,-795,0,1702730454,12983.692166820001,118.10316789000353,54368.2038792 2023-12-16,12:40:56.000,350,11111283,-795,0,1702730455,12983.712375750001,118.13136441000097,54368.134008 2023-12-16,12:40:57.000,350,11111306,-795,0,1702730456,12983.705639439992,118.08906963000481,54367.94535576 2023-12-16,12:40:58.000,350,11111284,-795,0,1702730457,12983.732584680001,118.08906963000481,54367.959330000005 2023-12-16,12:40:59.000,350,11111308,-795,0,1702730458,12983.786475159992,118.11726615000225,54368.03618832 2023-12-16,12:41:00.000,350,11111319,-795,0,1702730459,12983.826893019992,118.12431528000161,54368.029201200006 2023-12-16,12:41:01.000,350,11111335,-795,0,1702730460,12983.806684089992,118.12431528000161,54367.910420160006 2023-12-16,12:41:02.000,350,11111319,-795,0,1702730461,12983.853838260002,118.08202049999818,54367.93836864 2023-12-16,12:41:03.000,350,11111332,-795,0,1702730462,12983.894256120002,118.11726615000225,54368.05016256001 2023-12-16,12:41:04.000,350,11111302,-795,0,1702730463,12983.874047190002,118.08202049999818,54368.00125272001 2023-12-16,12:41:05.000,350,11111335,-795,0,1702730464,12983.840365639997,118.09611876000417,54367.959330000005 2023-12-16,12:41:06.000,350,11111243,-795,0,1702730465,12983.698903129996,118.05382398000074,54367.575038400006 2023-12-16,12:41:07.000,350,11111291,-795,0,1702730466,12983.746057299992,118.06792223999946,54367.84753608 2023-12-16,12:41:08.000,350,11111309,-795,0,1702730467,12983.63154003,118.13136441000097,54367.73574216001 2023-12-16,12:41:09.000,350,11111279,-795,0,1702730468,12983.719112059996,118.08906963000481,54367.97330424 2023-12-16,12:41:10.000,350,11111366,-795,0,1702730469,12983.692166820001,118.0608731100001,54367.9243944 2023-12-16,12:41:11.000,350,11111340,-795,0,1702730470,12983.63154003,118.10316789000353,54367.90343304001 2023-12-16,12:41:12.000,350,11111280,-795,0,1702730471,12983.496813829996,118.10316789000353,54367.7497164 2023-12-16,12:41:13.000,350,11111284,-795,0,1702730472,12983.496813829996,118.08906963000481,54367.75670352 2023-12-16,12:41:14.000,350,11111361,-795,0,1702730473,12983.476604899995,118.0256274600033,54367.82657472 2023-12-16,12:41:15.000,350,11111320,-795,0,1702730474,12983.36882394,118.05382398000074,54367.72875504 2023-12-16,12:41:16.000,350,11111313,-795,0,1702730475,12983.34187869999,118.07497136999882,54367.65189672 2023-12-16,12:41:17.000,350,11111367,-795,0,1702730476,12983.36208762999,118.0256274600033,54367.77067776 2023-12-16,12:41:18.000,350,11111383,-795,0,1702730477,12983.395769179995,118.00448006999795,54367.840548960005 2023-12-16,12:41:19.000,350,11111315,-795,0,1702730478,12983.36208762999,118.0256274600033,54367.791639120005 2023-12-16,12:41:20.000,350,11111260,-795,0,1702730479,12983.32840608,118.00448006999795,54367.78465200001 2023-12-16,12:41:21.000,350,11111315,-795,0,1702730480,12983.30819715,117.89874312000029,54367.742729280006 2023-12-16,12:41:22.000,350,11111311,-795,0,1702730481,12983.213888809994,117.89169399000093,54367.58901264 2023-12-16,12:41:23.000,350,11111400,-795,0,1702730482,12983.22736143,117.84235007999814,54367.66587096001 2023-12-16,12:41:24.000,350,11111319,-795,0,1702730483,12983.274515599995,117.84939921000478,54367.70779368 2023-12-16,12:41:25.000,350,11111347,-795,0,1702730484,12983.20041618999,117.79300617000263,54367.78465200001 2023-12-16,12:41:26.000,350,11111318,-795,0,1702730485,12983.2071525,117.77890791000391,54367.68683232001 2023-12-16,12:41:27.000,350,11111353,-795,0,1702730486,12983.11958046999,117.7507113899992,54367.49119296 2023-12-16,12:41:28.000,350,11111324,-795,0,1702730487,12983.18694357,117.76480964999791,54367.59599976001 2023-12-16,12:41:29.000,350,11111343,-795,0,1702730488,12983.166734639999,117.7154657400024,54367.609974 2023-12-16,12:41:30.000,350,11111356,-795,0,1702730489,12983.18020725999,117.7154657400024,54367.5401028 2023-12-16,12:41:31.000,350,11111364,-795,0,1702730490,12983.099371539989,117.68022008999833,54367.46324448 2023-12-16,12:41:32.000,350,11111297,-795,0,1702730491,12983.092635229994,117.73661313000048,54367.407347520006 2023-12-16,12:41:33.000,350,11111338,-795,0,1702730492,12983.15999832999,117.7154657400024,54367.575038400006 2023-12-16,12:41:34.000,350,11111369,-795,0,1702730493,12983.126316779999,117.75776051999856,54367.54708992001 2023-12-16,12:41:35.000,350,11111307,-795,0,1702730494,12983.126316779999,117.80005530000199,54367.51914144001 2023-12-16,12:41:36.000,350,11111300,-795,0,1702730495,12983.085898919999,117.8141535600007,54367.48420584 2023-12-16,12:41:37.000,350,11111334,-795,0,1702730496,12982.964645339998,117.84235007999814,54367.27459224 2023-12-16,12:41:38.000,350,11111263,-795,0,1702730497,12982.937700099988,117.83530094999878,54367.27459224 2023-12-16,12:41:39.000,350,11111318,-795,0,1702730498,12982.951172719993,117.89169399000093,54367.358437680006 2023-12-16,12:41:40.000,350,11111338,-795,0,1702730499,12982.924227479998,117.85644834000414,54367.34446344 2023-12-16,12:41:41.000,350,11111357,-795,0,1702730500,12982.843391759998,117.87759573000221,54367.30952784001 2023-12-16,12:41:42.000,350,11111340,-795,0,1702730501,12982.850128069993,117.74366225999984,54367.23266952001 2023-12-16,12:41:43.000,350,11111336,-795,0,1702730502,12982.904018549998,117.7507113899992,54367.33048920001 2023-12-16,12:41:44.000,350,11111293,-795,0,1702730503,12982.904018549998,117.76480964999791,54367.32350208 2023-12-16,12:41:45.000,350,11111352,-795,0,1702730504,12982.856864379988,117.70841661000304,54367.120875600005 2023-12-16,12:41:46.000,350,11111343,-795,0,1702730505,12982.843391759998,117.63792531000217,54367.120875600005 2023-12-16,12:41:47.000,350,11111353,-795,0,1702730506,12982.897282239988,117.6026796599981,54367.06497864001 2023-12-16,12:41:48.000,350,11111278,-795,0,1702730507,12982.978117959989,117.5674340100013,54367.190746800006 2023-12-16,12:41:49.000,350,11111368,-795,0,1702730508,12983.005063199998,117.468746190003,54367.218695280004 2023-12-16,12:41:50.000,350,11111312,-795,0,1702730509,12983.018535819989,117.43350053999893,54367.190746800006 2023-12-16,12:41:51.000,350,11111328,-795,0,1702730510,12983.058953679989,117.41235315000085,54367.169785440004 2023-12-16,12:41:52.000,350,11111265,-795,0,1702730511,12982.890545929993,117.4053040200015,54366.97414608001 2023-12-16,12:41:53.000,350,11111226,-795,0,1702730512,12982.978117959989,117.36300923999806,54367.051004400004 2023-12-16,12:41:54.000,350,11111321,-795,0,1702730513,12982.937700099988,117.39120576000278,54367.09991424 2023-12-16,12:41:55.000,350,11111383,-795,0,1702730514,12982.917491169988,117.3559601099987,54367.14183696001 2023-12-16,12:41:56.000,350,11111353,-795,0,1702730515,12982.816446520003,117.32071446000191,54366.96715896 2023-12-16,12:41:57.000,350,11111383,-795,0,1702730516,12982.755819730002,117.32776359000127,54367.00908168 2023-12-16,12:41:58.000,350,11111330,-795,0,1702730517,12982.776028660002,117.3559601099987,54367.08594 2023-12-16,12:41:59.000,350,11111322,-795,0,1702730518,12982.789501279993,117.34891097999935,54367.169785440004 2023-12-16,12:42:00.000,350,11111271,-795,0,1702730519,12982.648038769992,117.38415663000342,54367.12786272 2023-12-16,12:42:01.000,350,11111351,-795,0,1702730520,12982.614357220002,117.3700583700047,54367.1558112 2023-12-16,12:42:02.000,350,11111405,-795,0,1702730521,12982.486367329991,117.39120576000278,54366.97414608001 2023-12-16,12:42:03.000,350,11111377,-795,0,1702730522,12982.466158399991,117.3700583700047,54366.904274880006 2023-12-16,12:42:04.000,350,11111306,-795,0,1702730523,12982.472894710001,117.36300923999806,54367.051004400004 2023-12-16,12:42:05.000,350,11111355,-795,0,1702730524,12982.513312570001,117.34891097999935,54367.09292712001 2023-12-16,12:42:06.000,350,11111329,-795,0,1702730525,12982.425740539991,117.39120576000278,54366.91824912 2023-12-16,12:42:07.000,350,11111356,-795,0,1702730526,12982.425740539991,117.37710750000406,54366.72260976 2023-12-16,12:42:08.000,350,11111393,-795,0,1702730527,12982.452685780001,117.43350053999893,54366.69466128 2023-12-16,12:42:09.000,350,11111283,-795,0,1702730528,12982.432476850001,117.34891097999935,54366.519983280006 2023-12-16,12:42:10.000,350,11111334,-795,0,1702730529,12982.493103640001,117.41940228000021,54366.7715196 2023-12-16,12:42:11.000,350,11111364,-795,0,1702730530,12982.513312570001,117.4053040200015,54366.60382872 2023-12-16,12:42:12.000,350,11111322,-795,0,1702730531,12982.506576259992,117.468746190003,54366.6317772 2023-12-16,12:42:13.000,350,11111335,-795,0,1702730532,12982.654775080002,117.43350053999893,54366.76453248 2023-12-16,12:42:14.000,350,11111311,-795,0,1702730533,12982.654775080002,117.45464793000428,54366.76453248 2023-12-16,12:42:15.000,350,11111312,-795,0,1702730534,12982.614357220002,117.49694271000044,54366.715622640004 2023-12-16,12:42:16.000,350,11111288,-795,0,1702730535,12982.540257809997,117.5039918399998,54366.5269704 2023-12-16,12:42:17.000,350,11111232,-795,0,1702730536,12982.573939360002,117.48989358000108,54366.56190600001 2023-12-16,12:42:18.000,350,11111271,-795,0,1702730537,12982.580675669997,117.56038488000195,54366.65273856 2023-12-16,12:42:19.000,350,11111312,-795,0,1702730538,12982.520048879996,117.58153227000003,54366.57588024 2023-12-16,12:42:20.000,350,11111337,-795,0,1702730539,12982.513312570001,117.6167779200041,54366.56190600001 2023-12-16,12:42:21.000,350,11111342,-795,0,1702730540,12982.452685780001,117.6167779200041,54366.49203480001 2023-12-16,12:42:22.000,350,11111384,-795,0,1702730541,12982.398795299996,117.65907270000025,54366.450112080005 2023-12-16,12:42:23.000,350,11111363,-795,0,1702730542,12982.405531609991,117.68022008999833,54366.51299616001 2023-12-16,12:42:24.000,350,11111328,-795,0,1702730543,12982.365113749991,117.72251487000176,54366.47806056 2023-12-16,12:42:25.000,350,11111319,-795,0,1702730544,12982.30448695999,117.74366225999984,54366.49203480001 2023-12-16,12:42:26.000,350,11111380,-795,0,1702730545,12982.20344230999,117.79300617000263,54366.380240880004 2023-12-16,12:42:27.000,350,11111338,-795,0,1702730546,12982.18996969,117.75776051999856,54366.28940832 2023-12-16,12:42:28.000,350,11111353,-795,0,1702730547,12982.23038755,117.76480964999791,54366.387228 2023-12-16,12:42:29.000,350,11111338,-795,0,1702730548,12982.237123859995,117.78595704000327,54366.44312496001 2023-12-16,12:42:30.000,350,11111291,-795,0,1702730549,12982.20344230999,117.76480964999791,54366.401202240006 2023-12-16,12:42:31.000,350,11111359,-795,0,1702730550,12982.297750649996,117.7154657400024,54366.401202240006 2023-12-16,12:42:32.000,350,11111292,-795,0,1702730551,12982.196705999995,117.74366225999984,54366.27543408001 2023-12-16,12:42:33.000,350,11111351,-795,0,1702730552,12982.26406909999,117.70136748000368,54366.29639544 2023-12-16,12:42:34.000,350,11111292,-795,0,1702730553,12982.29101434,117.64497444000153,54366.29639544 2023-12-16,12:42:35.000,350,11111305,-795,0,1702730554,12982.297750649996,117.58858139999938,54366.2474856 2023-12-16,12:42:36.000,350,11111329,-795,0,1702730555,12982.24386016999,117.56038488000195,54366.17062728 2023-12-16,12:42:37.000,350,11111368,-795,0,1702730556,12982.277541719995,117.42645140999957,54366.17761440001 2023-12-16,12:42:38.000,350,11111287,-795,0,1702730557,12982.358377439996,117.39825489000214,54366.30338256001 2023-12-16,12:42:39.000,350,11111361,-795,0,1702730558,12982.365113749991,117.32776359000127,54366.30338256001 2023-12-16,12:42:40.000,350,11111297,-795,0,1702730559,12982.398795299996,117.24317403000168,54366.36626664 2023-12-16,12:42:41.000,350,11111374,-795,0,1702730560,12982.365113749991,117.15153534000274,54366.26145984 2023-12-16,12:42:42.000,350,11111348,-795,0,1702730561,12982.31122327,117.05284752000443,54366.25447272001 2023-12-16,12:42:43.000,350,11111335,-795,0,1702730562,12982.26406909999,116.9118649200027,54366.19857576 2023-12-16,12:42:44.000,350,11111288,-795,0,1702730563,12982.277541719995,116.82022623000375,54366.27543408001 2023-12-16,12:42:45.000,350,11111312,-795,0,1702730564,12982.27080541,116.74973493000289,54366.31036968 2023-12-16,12:42:46.000,350,11111360,-795,0,1702730565,12982.23038755,116.65104711000458,54366.22652424001 2023-12-16,12:42:47.000,350,11111277,-795,0,1702730566,12982.115870279995,116.51006451000285,54365.98896216001 2023-12-16,12:42:48.000,350,11111281,-795,0,1702730567,12982.115870279995,116.43957321000198,54366.05883336001 2023-12-16,12:42:49.000,350,11111304,-795,0,1702730568,12982.055243489995,116.38318016999983,54366.05184624 2023-12-16,12:42:50.000,350,11111348,-795,0,1702730569,12982.04850718,116.3056397399996,54366.03787200001 2023-12-16,12:42:51.000,350,11111316,-795,0,1702730570,12981.933989909994,116.29859061000025,54365.87018112001 2023-12-16,12:42:52.000,350,11111342,-795,0,1702730571,12981.839681569989,116.2421975699981,54365.85620688 2023-12-16,12:42:53.000,350,11111263,-795,0,1702730572,12981.954198839994,116.23514843999874,54365.96800080001 2023-12-16,12:42:54.000,350,11111351,-795,0,1702730573,12981.913780979994,116.21400105000066,54365.9330652 2023-12-16,12:42:55.000,350,11111345,-795,0,1702730574,12981.806000019998,116.2069519200013,54365.82127128001 2023-12-16,12:42:56.000,350,11111357,-795,0,1702730575,12981.738636919988,116.2069519200013,54365.72345160001 2023-12-16,12:42:57.000,350,11111301,-795,0,1702730576,12981.718427989988,116.17875540000387,54365.779348560005 2023-12-16,12:42:58.000,350,11111293,-795,0,1702730577,12981.718427989988,116.1717062700045,54365.76537432 2023-12-16,12:42:59.000,350,11111313,-795,0,1702730578,12981.725164299998,116.10121497000364,54365.75140008001 2023-12-16,12:43:00.000,350,11111366,-795,0,1702730579,12981.664537509998,116.15055887999915,54365.69550312 2023-12-16,12:43:01.000,350,11111315,-795,0,1702730580,12981.664537509998,116.08711670999764,54365.59768344 2023-12-16,12:43:02.000,350,11111350,-795,0,1702730581,12981.624119649998,116.06596931999957,54365.5487736 2023-12-16,12:43:03.000,350,11111324,-795,0,1702730582,12981.644328579998,116.04482193000149,54365.62563192 2023-12-16,12:43:04.000,350,11111307,-795,0,1702730583,12981.617383340003,116.02367454000341,54365.541786480004 2023-12-16,12:43:05.000,350,11111348,-795,0,1702730584,12981.630855959993,115.98137975999998,54365.45095392 2023-12-16,12:43:06.000,350,11111356,-795,0,1702730585,12981.583701789998,115.86859368000296,54365.35313424 2023-12-16,12:43:07.000,350,11111330,-795,0,1702730586,12981.563492859997,115.8615445500036,54365.31121152 2023-12-16,12:43:08.000,350,11111313,-795,0,1702730587,12981.644328579998,115.8615445500036,54365.4090312 2023-12-16,12:43:09.000,350,11111333,-795,0,1702730588,12981.664537509998,115.76990586000466,54365.40204408 2023-12-16,12:43:10.000,350,11111325,-795,0,1702730589,12981.556756550002,115.74170933999994,54365.29025016 2023-12-16,12:43:11.000,350,11111335,-795,0,1702730590,12981.691482749993,115.67826716999843,54365.31819864001 2023-12-16,12:43:12.000,350,11111314,-795,0,1702730591,12981.610647029993,115.64302152000164,54365.157494880004 2023-12-16,12:43:13.000,350,11111305,-795,0,1702730592,12981.624119649998,115.650070650001,54365.164482 2023-12-16,12:43:14.000,350,11111351,-795,0,1702730593,12981.664537509998,115.59367760999885,54365.2343532 2023-12-16,12:43:15.000,350,11111329,-795,0,1702730594,12981.651064889993,115.58662847999949,54365.206404720004 2023-12-16,12:43:16.000,350,11111317,-795,0,1702730595,12981.523074999997,115.57253022000077,54365.108585040005 2023-12-16,12:43:17.000,350,11111364,-795,0,1702730596,12981.523074999997,115.56548109000141,54365.108585040005 2023-12-16,12:43:18.000,350,11111364,-795,0,1702730597,12981.529811309993,115.51613717999862,54365.2343532 2023-12-16,12:43:19.000,350,11111379,-795,0,1702730598,12981.455711900002,115.48794066000119,54365.22037896001 2023-12-16,12:43:20.000,350,11111366,-795,0,1702730599,12981.415294040002,115.45269501000439,54365.157494880004 2023-12-16,12:43:21.000,350,11111334,-795,0,1702730600,12981.320985699997,115.45974414000375,54365.10159792001 2023-12-16,12:43:22.000,350,11111301,-795,0,1702730601,12981.226677359991,115.41040023000096,54365.010765360006 2023-12-16,12:43:23.000,350,11111318,-795,0,1702730602,12981.145841639991,115.41040023000096,54365.010765360006 2023-12-16,12:43:24.000,350,11111298,-795,0,1702730603,12981.166050569991,115.34695805999945,54365.0247396 2023-12-16,12:43:25.000,350,11111353,-795,0,1702730604,12981.15257795,115.34695805999945,54365.12255928 2023-12-16,12:43:26.000,350,11111308,-795,0,1702730605,12981.08521484999,115.24122111000179,54364.87801008 2023-12-16,12:43:27.000,350,11111361,-795,0,1702730606,12981.118896399996,115.18482806999964,54364.89897144 2023-12-16,12:43:28.000,350,11111360,-635,0,1702730607,12981.159314259996,115.10023851000005,54364.94788128 2023-12-16,12:43:29.000,350,11111341,-795,0,1702730608,12981.118896399996,115.0579437300039,54364.88499720001 2023-12-16,12:43:30.000,350,11111328,-795,0,1702730609,12981.139105329996,114.97335417000431,54364.871022960004 2023-12-16,12:43:31.000,350,11111329,-795,0,1702730610,12981.098687469996,114.90286287000345,54364.64743512001 2023-12-16,12:43:32.000,350,11111333,-795,0,1702730611,12981.0515333,114.8464698300013,54364.605512400005 2023-12-16,12:43:33.000,350,11111292,-795,0,1702730612,12981.287304149992,114.7971259199985,54364.843074480006 2023-12-16,12:43:34.000,350,11111318,-795,0,1702730613,12981.320985699997,114.74073288000363,54364.80115176 2023-12-16,12:43:35.000,350,11111439,-795,0,1702730614,12981.280567839996,114.69138897000084,54364.78717752 2023-12-16,12:43:36.000,350,11111342,-795,0,1702730615,12981.233413670001,114.57860289000382,54364.675383600006 2023-12-16,12:43:37.000,350,11111408,-795,0,1702730616,12981.186259499991,114.56450462999783,54364.5705768 2023-12-16,12:43:38.000,350,11111338,-795,0,1702730617,12981.186259499991,114.53630811000039,54364.654422240004 2023-12-16,12:43:39.000,350,11111309,-795,0,1702730618,12981.186259499991,114.52220985000167,54364.66140936 2023-12-16,12:43:40.000,350,11111292,-795,0,1702730619,12981.159314259996,114.50811159000295,54364.62647376001 2023-12-16,12:43:41.000,350,11111383,-795,0,1702730620,12981.017851749995,114.48696420000488,54364.56358968 2023-12-16,12:43:42.000,350,11111404,-795,0,1702730621,12980.997642819995,114.47286593999888,54364.52865408001 2023-12-16,12:43:43.000,350,11111339,-795,0,1702730622,12981.01111544,114.46581680999952,54364.62647376001 2023-12-16,12:43:44.000,350,11111343,-795,0,1702730623,12981.00437912999,114.41647290000401,54364.52166696 2023-12-16,12:43:45.000,350,11111296,-795,0,1702730624,12980.896598169995,114.41647290000401,54364.42384728 2023-12-16,12:43:46.000,350,11111380,-795,0,1702730625,12980.92354340999,114.39532550999866,54364.28410488 2023-12-16,12:43:47.000,350,11111335,-795,0,1702730626,12980.795553519994,114.34598160000314,54364.0814784 2023-12-16,12:43:48.000,350,11111319,-795,0,1702730627,12980.88986186,114.32483420999779,54364.270130640005 2023-12-16,12:43:49.000,350,11111327,-795,0,1702730628,12981.00437912999,114.2543429100042,54364.33301472001 2023-12-16,12:43:50.000,350,11111316,-795,0,1702730629,12980.977433889995,114.19794987000205,54364.29109200001 2023-12-16,12:43:51.000,350,11111283,-795,0,1702730630,12981.02458805999,114.20499900000141,54364.27711776 2023-12-16,12:43:52.000,350,11111348,-795,0,1702730631,12981.03132437,114.14860595999926,54364.116414 2023-12-16,12:43:53.000,350,11111287,-795,0,1702730632,12981.13236902,114.12745857000118,54364.116414 2023-12-16,12:43:54.000,350,11111376,-795,0,1702730633,12981.213204740001,114.1063111800031,54364.14436248001 2023-12-16,12:43:55.000,350,11111291,-795,0,1702730634,12981.240149979996,114.07106552999903,54364.053529920006 2023-12-16,12:43:56.000,350,11111357,-795,0,1702730635,12981.219941049996,114.02172162000352,54363.99064584 2023-12-16,12:43:57.000,350,11111317,-795,0,1702730636,12981.246886289991,114.02172162000352,54364.02558144001 2023-12-16,12:43:58.000,350,11111332,-795,0,1702730637,12981.408557729992,113.97942684000009,54364.12340112001 2023-12-16,12:43:59.000,350,11111304,-795,0,1702730638,12981.361403559997,113.95123032000265,54364.13038824 2023-12-16,12:44:00.000,350,11111290,-795,0,1702730639,12981.347930939992,113.93713206000393,54364.004620080006 2023-12-16,12:44:01.000,350,11111328,-795,0,1702730640,12981.287304149992,113.88778815000114,54364.08846552 2023-12-16,12:44:02.000,350,11111306,-795,0,1702730641,12981.159314259996,113.81024772000092,54363.80898072001 2023-12-16,12:44:03.000,350,11111286,-795,0,1702730642,12981.08521484999,113.81729685000028,54363.82994208001 2023-12-16,12:44:04.000,350,11111355,-795,0,1702730643,12981.145841639991,113.78205120000348,54363.87885192001 2023-12-16,12:44:05.000,350,11111335,-795,0,1702730644,12981.07174223,113.74680554999941,54363.934748880005 2023-12-16,12:44:06.000,350,11111321,-795,0,1702730645,12981.098687469996,113.71155990000261,54363.8718648 2023-12-16,12:44:07.000,350,11111363,-795,0,1702730646,12980.977433889995,113.69041251000453,54363.80898072001 2023-12-16,12:44:08.000,350,11111298,-795,0,1702730647,12980.97069758,113.61287208000431,54363.64128984001 2023-12-16,12:44:09.000,350,11111330,-795,0,1702730648,12980.937016029995,113.62697034000303,54363.6273156 2023-12-16,12:44:10.000,350,11111320,-715,0,1702730649,12980.97069758,113.60582294999767,54363.6273156 2023-12-16,12:44:11.000,350,11111359,-795,0,1702730650,12980.876389239995,113.61992121000367,54363.38975352 2023-12-16,12:44:12.000,350,11111373,-795,0,1702730651,12980.97069758,113.55647904000216,54363.46661184 2023-12-16,12:44:13.000,350,11111303,-795,0,1702730652,12981.058269609995,113.51418425999873,54363.58539288 2023-12-16,12:44:14.000,350,11111359,-795,0,1702730653,12981.098687469996,113.4507420900045,54363.53648304 2023-12-16,12:44:15.000,350,11111316,-795,0,1702730654,12981.13236902,113.42254556999978,54363.333856560006 2023-12-16,12:44:16.000,350,11111249,-795,0,1702730655,12981.206468429991,113.37320166000427,54363.27097248 2023-12-16,12:44:17.000,350,11111324,-795,0,1702730656,12981.260358909996,113.25336645000061,54363.22206264 2023-12-16,12:44:18.000,350,11111326,-795,0,1702730657,12981.327722009992,113.16877689000103,54363.29892096 2023-12-16,12:44:19.000,350,11111274,-795,0,1702730658,12981.415294040002,113.16172776000167,54363.1731528 2023-12-16,12:44:20.000,350,11111362,-795,0,1702730659,12981.442239279997,113.11238384999888,54363.1032816 2023-12-16,12:44:21.000,350,11111326,-795,0,1702730660,12981.462448209997,113.01369603000057,54363.13123008 2023-12-16,12:44:22.000,350,11111341,-795,0,1702730661,12981.502866069997,112.99959777000186,54363.01943616001 2023-12-16,12:44:23.000,350,11111345,-795,0,1702730662,12981.563492859997,112.95730298999842,54363.13123008 2023-12-16,12:44:24.000,350,11111372,-795,0,1702730663,12981.570229169993,112.91500821000227,54363.07533312 2023-12-16,12:44:25.000,350,11111406,-795,0,1702730664,12981.590438099993,112.87271342999884,54363.04039752001 2023-12-16,12:44:26.000,350,11111387,-795,0,1702730665,12981.576965480002,112.85861517000012,54362.87270664001 2023-12-16,12:44:27.000,350,11111391,-795,0,1702730666,12981.529811309993,112.82336952000333,54362.830783920006 2023-12-16,12:44:28.000,350,11111260,-795,0,1702730667,12981.603910719998,112.89386082000419,54362.928603600005 2023-12-16,12:44:29.000,350,11111336,-795,0,1702730668,12981.590438099993,112.85156604000076,54362.94956496001 2023-12-16,12:44:30.000,350,11111328,-795,0,1702730669,12981.550020239993,112.8092712600046,54362.93559072 2023-12-16,12:44:31.000,350,11111405,-795,0,1702730670,12981.455711900002,112.85156604000076,54362.86571952 2023-12-16,12:44:32.000,350,11111279,-795,0,1702730671,12981.381612489997,112.85861517000012,54362.67706728 2023-12-16,12:44:33.000,350,11111282,-795,0,1702730672,12981.347930939992,112.83746778000204,54362.68405440001 2023-12-16,12:44:34.000,350,11111307,-795,0,1702730673,12981.253622600001,112.80222212999797,54362.77488696 2023-12-16,12:44:35.000,350,11111365,-795,0,1702730674,12981.219941049996,112.82336952000333,54362.663093040006 2023-12-16,12:44:36.000,350,11111378,-795,0,1702730675,12981.186259499991,112.83041865000268,54362.67706728 2023-12-16,12:44:37.000,350,11111277,-795,0,1702730676,12981.199732119996,112.76697648000118,54362.6491188 2023-12-16,12:44:38.000,350,11111381,-795,0,1702730677,12981.226677359991,112.79517299999861,54362.760912720005 2023-12-16,12:44:39.000,350,11111365,-795,0,1702730678,12981.253622600001,112.8092712600046,54362.72597712 2023-12-16,12:44:40.000,350,11111258,-795,0,1702730679,12981.280567839996,112.81632039000397,54362.63514456001 2023-12-16,12:44:41.000,350,11111306,-795,0,1702730680,12981.307513079992,112.83041865000268,54362.63514456001 2023-12-16,12:44:42.000,350,11111338,-795,0,1702730681,12981.314249390001,112.8797625599982,54362.44649232001 2023-12-16,12:44:43.000,350,11111329,-795,0,1702730682,12981.341194629997,112.88681169000483,54362.48142792 2023-12-16,12:44:44.000,350,11111306,-795,0,1702730683,12981.502866069997,112.90795908000291,54362.52335064 2023-12-16,12:44:45.000,350,11111326,-795,0,1702730684,12981.603910719998,112.92205734000163,54362.61418320001 2023-12-16,12:44:46.000,350,11111318,-795,0,1702730685,12981.657801199988,112.8797625599982,54362.607196079996 2023-12-16,12:44:47.000,350,11111326,-795,0,1702730686,12981.731900609993,112.92205734000163,54362.544312000005 2023-12-16,12:44:48.000,350,11111284,-795,0,1702730687,12981.691482749993,112.91500821000227,54362.327711280006 2023-12-16,12:44:49.000,350,11111280,-795,0,1702730688,12981.758845849989,112.95730298999842,54362.41854384001 2023-12-16,12:44:50.000,350,11111382,-795,0,1702730689,12981.846417879999,112.92910647000099,54362.53033776 2023-12-16,12:44:51.000,350,11111302,-795,0,1702730690,12981.859890499989,112.98549951000314,54362.35565976 2023-12-16,12:44:52.000,350,11111339,-795,0,1702730691,12981.873363119994,113.03484341999865,54362.36963400001 2023-12-16,12:44:53.000,350,11111402,-795,0,1702730692,12981.974407769994,113.03484341999865,54362.53033776 2023-12-16,12:44:54.000,350,11111400,-795,0,1702730693,12981.947462529999,113.08418733000144,54362.53732488001 2023-12-16,12:44:55.000,350,11111349,-795,0,1702730694,12981.974407769994,113.14762950000295,54362.57226048 2023-12-16,12:44:56.000,350,11111364,-795,0,1702730695,12981.886835739999,113.16172776000167,54362.34867264001 2023-12-16,12:44:57.000,350,11111307,-795,0,1702730696,12981.893572049994,113.17582602000039,54362.43251808 2023-12-16,12:44:58.000,350,11111328,-795,0,1702730697,12981.92051728999,113.22516993000318,54362.48142792 2023-12-16,12:44:59.000,350,11111347,-795,0,1702730698,12981.94072621999,113.21812080000382,54362.53732488001 2023-12-16,12:45:00.000,350,11111370,-795,0,1702730699,12981.96093514999,113.26746470999933,54362.50238928 2023-12-16,12:45:01.000,350,11111330,-795,0,1702730700,12981.913780979994,113.25336645000061,54362.425530960005 2023-12-16,12:45:02.000,350,11111313,-795,0,1702730701,12982.10239765999,113.24631732000125,54362.495402160006 2023-12-16,12:45:03.000,350,11111336,-795,0,1702730702,12982.14955183,113.2392681900019,54362.53033776 2023-12-16,12:45:04.000,350,11111305,-795,0,1702730703,12982.23038755,113.24631732000125,54362.50238928 2023-12-16,12:45:05.000,350,11111423,-795,0,1702730704,12982.27080541,113.22516993000318,54362.50238928 2023-12-16,12:45:06.000,350,11111268,-795,0,1702730705,12982.23038755,113.16877689000103,54362.34168552 2023-12-16,12:45:07.000,350,11111358,-795,0,1702730706,12982.35164113,113.21107167000446,54362.4045696 2023-12-16,12:45:08.000,350,11111359,-795,0,1702730707,12982.472894710001,113.16877689000103,54362.53033776 2023-12-16,12:45:09.000,350,11111286,-795,0,1702730708,12982.567203049992,113.11943297999824,54362.60020896 2023-12-16,12:45:10.000,350,11111332,-795,0,1702730709,12982.681720319997,113.10533471999952,54362.663093040006 2023-12-16,12:45:11.000,350,11111353,-795,0,1702730710,12982.769292349993,113.12648211000487,54362.5792476 2023-12-16,12:45:12.000,350,11111368,-795,0,1702730711,12982.695192940002,113.03484341999865,54362.22989160001 2023-12-16,12:45:13.000,350,11111379,-795,0,1702730712,12982.843391759998,113.07008907000272,54362.306749920004 2023-12-16,12:45:14.000,350,11111363,-795,0,1702730713,12982.930963789993,113.055990810004,54362.41854384001 2023-12-16,12:45:15.000,350,11111318,-795,0,1702730714,12983.032008439994,113.06303994000336,54362.53033776 2023-12-16,12:45:16.000,350,11111344,-795,0,1702730715,12983.112844159994,113.04189254999801,54362.57226048 2023-12-16,12:45:17.000,350,11111332,-795,0,1702730716,12983.085898919999,113.11238384999888,54362.50238928 2023-12-16,12:45:18.000,350,11111346,-795,0,1702730717,12983.092635229994,113.18287514999975,54362.48841504001 2023-12-16,12:45:19.000,350,11111300,-795,0,1702730718,12983.092635229994,113.21107167000446,54362.67706728 2023-12-16,12:45:20.000,350,11111248,-795,0,1702730719,12983.079162609989,113.31680862000212,54362.58623472001 2023-12-16,12:45:21.000,350,11111344,-795,0,1702730720,12982.998326889989,113.39434905000235,54362.53033776 2023-12-16,12:45:22.000,350,11111295,-795,0,1702730721,12982.890545929993,113.41549644000042,54362.53732488001 2023-12-16,12:45:23.000,350,11111296,-795,0,1702730722,12982.856864379988,113.4507420900045,54362.57226048 2023-12-16,12:45:24.000,350,11111343,-795,0,1702730723,12982.850128069993,113.5494299100028,54362.642131680004 2023-12-16,12:45:25.000,350,11111326,-795,0,1702730724,12982.843391759998,113.56352817000152,54362.72597712 2023-12-16,12:45:26.000,350,11111286,-795,0,1702730725,12982.843391759998,113.59172468999896,54362.663093040006 2023-12-16,12:45:27.000,350,11111341,-795,0,1702730726,12982.802973899998,113.61992121000367,54362.53732488001 2023-12-16,12:45:28.000,350,11111305,-795,0,1702730727,12982.883809619998,113.61287208000431,54362.67706728 2023-12-16,12:45:29.000,350,11111357,-795,0,1702730728,12982.937700099988,113.64106860000174,54362.67008016 2023-12-16,12:45:30.000,350,11111350,-795,0,1702730729,12982.991590579993,113.66221598999982,54362.67706728 2023-12-16,12:45:31.000,350,11111316,-795,0,1702730730,12983.052217369994,113.60582294999767,54362.55129912 2023-12-16,12:45:32.000,350,11111319,-795,0,1702730731,12983.15999832999,113.63401947000239,54362.5093764 2023-12-16,12:45:33.000,350,11111311,-795,0,1702730732,12983.355351319995,113.64106860000174,54362.72597712 2023-12-16,12:45:34.000,350,11111327,-795,0,1702730733,12983.50355013999,113.62697034000303,54362.70501576001 2023-12-16,12:45:35.000,350,11111337,-795,0,1702730734,12983.658485269996,113.72565816000133,54362.74693848 2023-12-16,12:45:36.000,350,11111322,-795,0,1702730735,12983.712375750001,113.70451077000325,54362.48142792 2023-12-16,12:45:37.000,350,11111325,-795,0,1702730736,12983.833629330002,113.72565816000133,54362.642131680004 2023-12-16,12:45:38.000,350,11111336,-755,0,1702730737,12983.954882910002,113.78205120000348,54362.77488696 2023-12-16,12:45:39.000,350,11111348,-795,0,1702730738,12984.008773389993,113.77500207000412,54362.77488696 2023-12-16,12:45:40.000,350,11111303,-795,0,1702730739,12984.089609109993,113.82434597999963,54362.87270664001 2023-12-16,12:45:41.000,350,11111318,-795,0,1702730740,12984.109818039993,113.88073902000178,54362.83777104 2023-12-16,12:45:42.000,350,11111334,-795,0,1702730741,12984.143499589998,113.90188640999986,54362.809822560004 2023-12-16,12:45:43.000,350,11111338,-795,0,1702730742,12984.177181139989,114.00057422999816,54362.97052632001 2023-12-16,12:45:44.000,350,11111273,-795,0,1702730743,12984.136763279988,114.03581988000224,54362.81680968 2023-12-16,12:45:45.000,350,11111349,-795,0,1702730744,12984.177181139989,114.06401639999967,54362.97052632001 2023-12-16,12:45:46.000,350,11111321,-795,0,1702730745,12984.150235899993,114.13450770000054,54362.97052632001 2023-12-16,12:45:47.000,350,11111319,-795,0,1702730746,12984.109818039993,114.15565508999862,54363.05437176 2023-12-16,12:45:48.000,350,11111368,-795,0,1702730747,12984.035718630003,114.23319551999884,54363.047384640005 2023-12-16,12:45:49.000,350,11111348,-795,0,1702730748,12984.035718630003,114.21204813000077,54363.08930736001 2023-12-16,12:45:50.000,350,11111349,-795,0,1702730749,12984.143499589998,114.26139204000356,54363.29892096 2023-12-16,12:45:51.000,350,11111293,-795,0,1702730750,12984.177181139989,114.2543429100042,54363.34084368 2023-12-16,12:45:52.000,350,11111267,-795,0,1702730751,12984.143499589998,114.289588560001,54363.215075520005 2023-12-16,12:45:53.000,350,11111272,-795,0,1702730752,12984.183917449998,114.26139204000356,54363.27097248 2023-12-16,12:45:54.000,350,11111399,-795,0,1702730753,12984.305171029999,114.26139204000356,54363.35481792001 2023-12-16,12:45:55.000,350,11111332,-795,0,1702730754,12984.392743059994,114.26844117000292,54363.312895200004 2023-12-16,12:45:56.000,350,11111303,-795,0,1702730755,12984.44663354,114.33893247000378,54363.23603688001 2023-12-16,12:45:57.000,350,11111351,-795,0,1702730756,12984.64198652999,114.32483420999779,54363.37577928001 2023-12-16,12:45:58.000,350,11111278,-795,0,1702730757,12984.776712729996,114.3882763799993,54363.49456032001 2023-12-16,12:45:59.000,350,11111317,-795,0,1702730758,12984.897966309996,114.43057116000273,54363.61334136 2023-12-16,12:46:00.000,350,11111295,-795,0,1702730759,12985.025956199992,114.5010624600036,54363.529495920004 2023-12-16,12:46:01.000,350,11111382,-795,0,1702730760,12985.073110370002,114.53630811000039,54363.54347016001 2023-12-16,12:46:02.000,350,11111349,-795,0,1702730761,12985.093319300002,114.57155376000446,54363.4875732 2023-12-16,12:46:03.000,350,11111353,-795,0,1702730762,12985.160682399997,114.55745549999847,54363.42468912001 2023-12-16,12:46:04.000,350,11111280,-795,0,1702730763,12985.214572880002,114.58565202000318,54363.56443152 2023-12-16,12:46:05.000,350,11111363,-795,0,1702730764,12985.369508009993,114.5997502800019,54363.76007088001 2023-12-16,12:46:06.000,350,11111326,-795,0,1702730765,12985.423398489998,114.61384854000062,54363.8019936 2023-12-16,12:46:07.000,350,11111336,-795,0,1702730766,12985.362771699998,114.58565202000318,54363.71116104001 2023-12-16,12:46:08.000,350,11111254,-795,0,1702730767,12985.362771699998,114.62089766999998,54363.72513528 2023-12-16,12:46:09.000,350,11111277,-795,0,1702730768,12985.329090149993,114.57155376000446,54363.7321224 2023-12-16,12:46:10.000,350,11111308,-795,0,1702730769,12985.369508009993,114.60679941000126,54363.74609664 2023-12-16,12:46:11.000,350,11111372,-795,0,1702730770,12985.342562769998,114.53630811000039,54363.85090344 2023-12-16,12:46:12.000,350,11111345,-795,0,1702730771,12985.302144909998,114.52220985000167,54363.77404512 2023-12-16,12:46:13.000,350,11111351,-795,0,1702730772,12985.295408599988,114.52220985000167,54363.65526408 2023-12-16,12:46:14.000,350,11111348,-795,0,1702730773,12985.389716939993,114.46581680999952,54364.06051704 2023-12-16,12:46:15.000,350,11111281,-795,0,1702730774,12985.443607419998,114.42352203000337,54364.09545264001 2023-12-16,12:46:16.000,350,11111307,-795,0,1702730775,12985.443607419998,114.42352203000337,54364.13038824 2023-12-16,12:46:17.000,350,11111309,-795,0,1702730776,12985.423398489998,114.40237463999802,54363.934748880005 2023-12-16,12:46:18.000,350,11111294,-795,0,1702730777,12985.423398489998,114.39532550999866,54364.02558144001 2023-12-16,12:46:19.000,350,11111343,-795,0,1702730778,12985.57833361999,114.32483420999779,54364.20724656 2023-12-16,12:46:20.000,350,11111341,-795,0,1702730779,12985.59854254999,114.39532550999866,54364.20724656 2023-12-16,12:46:21.000,350,11111331,-795,0,1702730780,12985.62548779,114.34598160000314,54364.200259440004 2023-12-16,12:46:22.000,350,11111328,-795,0,1702730781,12985.57833361999,114.37417812000058,54364.172310960006 2023-12-16,12:46:23.000,350,11111408,-795,0,1702730782,12985.652433029994,114.36007986000186,54364.319040480004 2023-12-16,12:46:24.000,350,11111336,-795,0,1702730783,12985.652433029994,114.38122724999994,54364.40288592 2023-12-16,12:46:25.000,350,11111339,-795,0,1702730784,12985.66590565,114.4517185500008,54364.33301472001 2023-12-16,12:46:26.000,350,11111333,-795,0,1702730785,12985.57833361999,114.47991506999824,54364.30506624 2023-12-16,12:46:27.000,350,11111376,-795,0,1702730786,12985.632224099994,114.59270115000254,54364.38192456001 2023-12-16,12:46:28.000,350,11111309,-795,0,1702730787,12985.585069929999,114.64909419000469,54364.46577 2023-12-16,12:46:29.000,350,11111338,-795,0,1702730788,12985.605278859999,114.67729071000213,54364.535641200004 2023-12-16,12:46:30.000,350,11111356,-795,0,1702730789,12985.55812468999,114.74073288000363,54364.556602560006 2023-12-16,12:46:31.000,350,11111310,-795,0,1702730790,12985.59854254999,114.83942070000194,54364.58455104 2023-12-16,12:46:32.000,350,11111320,-795,0,1702730791,12985.531179449994,114.87466634999873,54364.47275712 2023-12-16,12:46:33.000,350,11111326,-795,0,1702730792,12985.571597309994,114.89581374000409,54364.54262832 2023-12-16,12:46:34.000,350,11111254,-795,0,1702730793,12985.652433029994,114.95220677999896,54364.62647376001 2023-12-16,12:46:35.000,350,11111352,-795,0,1702730794,12985.672641959995,114.97335417000431,54364.59153816 2023-12-16,12:46:36.000,350,11111340,-795,0,1702730795,12985.59854254999,115.01564895000047,54364.46577 2023-12-16,12:46:37.000,350,11111290,-795,0,1702730796,12985.74674137,115.03679633999855,54364.59153816 2023-12-16,12:46:38.000,350,11111328,-795,0,1702730797,12985.80063184999,115.06499286000326,54364.66140936 2023-12-16,12:46:39.000,350,11111358,-795,0,1702730798,12985.92862174,115.0438454699979,54364.724293440006 2023-12-16,12:46:40.000,350,11111314,-795,0,1702730799,12985.98251221999,115.07204199000262,54364.7103192 2023-12-16,12:46:41.000,350,11111347,-795,0,1702730800,12986.043139009991,115.0931893800007,54364.640448 2023-12-16,12:46:42.000,350,11111325,-795,0,1702730801,12986.083556869991,115.07909112000198,54364.51467984 2023-12-16,12:46:43.000,350,11111292,-795,0,1702730802,12986.150919970001,115.17777894000028,54364.50070560001 2023-12-16,12:46:44.000,350,11111331,-795,0,1702730803,12986.346272959992,115.20597545999772,54364.68935784 2023-12-16,12:46:45.000,350,11111355,-795,0,1702730804,12986.447317609993,115.18482806999964,54364.7801904 2023-12-16,12:46:46.000,350,11111367,-795,0,1702730805,12986.440581299998,115.20597545999772,54364.7103192 2023-12-16,12:46:47.000,350,11111400,-795,0,1702730806,12986.582043809998,115.17777894000028,54364.73826768 2023-12-16,12:46:48.000,350,11111304,-795,0,1702730807,12986.669615839994,115.16368068000156,54364.81512600001 2023-12-16,12:46:49.000,350,11111357,-795,0,1702730808,12986.736978939989,115.14253329000348,54364.80813888 2023-12-16,12:46:50.000,350,11111372,-795,0,1702730809,12986.804342039999,115.14253329000348,54364.78717752 2023-12-16,12:46:51.000,350,11111358,-795,0,1702730810,12986.83802358999,115.14253329000348,54364.68237072 2023-12-16,12:46:52.000,350,11111339,-795,0,1702730811,12986.871705139994,115.10023851000005,54364.76621616001 2023-12-16,12:46:53.000,350,11111359,-795,0,1702730812,12987.06032181999,115.10728763999941,54364.891984320006 2023-12-16,12:46:54.000,350,11111388,-795,0,1702730813,12987.06032181999,115.08614025000134,54364.989804000004 2023-12-16,12:46:55.000,350,11111328,-795,0,1702730814,12987.14115753999,115.07204199000262,54364.96884264 2023-12-16,12:46:56.000,350,11111339,-795,0,1702730815,12987.201784329991,115.10023851000005,54364.99679112 2023-12-16,12:46:57.000,350,11111321,-795,0,1702730816,12987.134421229995,115.0579437300039,54364.78717752 2023-12-16,12:46:58.000,350,11111347,-795,0,1702730817,12987.154630159996,115.05089460000454,54364.843074480006 2023-12-16,12:46:59.000,350,11111299,-795,0,1702730818,12987.18831171,115.11433676999877,54364.98281688001 2023-12-16,12:47:00.000,350,11111345,-795,0,1702730819,12987.262411119991,115.18482806999964,54364.96884264 2023-12-16,12:47:01.000,350,11111340,-795,0,1702730820,12987.20852064,115.24827024000115,54364.871022960004 2023-12-16,12:47:02.000,350,11111351,-795,0,1702730821,12987.2489385,115.34695805999945,54365.01775248 2023-12-16,12:47:03.000,350,11111343,-795,0,1702730822,12987.26914743,115.41744936000032,54365.11557216 2023-12-16,12:47:04.000,350,11111301,-795,0,1702730823,12987.289356360001,115.5020389199999,54365.10159792001 2023-12-16,12:47:05.000,350,11111364,-795,0,1702730824,12987.329774220001,115.57253022000077,54365.10159792001 2023-12-16,12:47:06.000,350,11111386,-795,0,1702730825,12987.356719459996,115.67826716999843,54365.059675200006 2023-12-16,12:47:07.000,350,11111379,-795,0,1702730826,12987.349983150001,115.77695499000401,54365.00377824001 2023-12-16,12:47:08.000,350,11111344,-795,0,1702730827,12987.498181969997,115.79105325000273,54365.14352064 2023-12-16,12:47:09.000,350,11111274,-795,0,1702730828,12987.585753999992,115.83334802999889,54365.17146912001 2023-12-16,12:47:10.000,350,11111321,-795,0,1702730829,12987.626171859993,115.88269194000168,54365.15050776001 2023-12-16,12:47:11.000,350,11111342,-795,0,1702730830,12987.727216509993,115.87564281000232,54365.157494880004 2023-12-16,12:47:12.000,350,11111334,-795,0,1702730831,12987.814788539989,115.86859368000296,54364.97582976 2023-12-16,12:47:13.000,350,11111379,-795,0,1702730832,12987.989932599994,115.8615445500036,54365.08762368 2023-12-16,12:47:14.000,350,11111316,-795,0,1702730833,12988.010141529994,115.84039715999825,54365.04570096 2023-12-16,12:47:15.000,350,11111339,-795,0,1702730834,12988.25938499999,115.84744629000488,54365.15050776001 2023-12-16,12:47:16.000,350,11111313,-795,0,1702730835,12988.373902269996,115.8615445500036,54365.15050776001 2023-12-16,12:47:17.000,350,11111352,-795,0,1702730836,12988.522101089991,115.88269194000168,54365.12255928 2023-12-16,12:47:18.000,350,11111338,-795,0,1702730837,12988.737663009997,115.83334802999889,54365.31819864001 2023-12-16,12:47:19.000,350,11111320,-795,0,1702730838,12988.879125519998,115.8615445500036,54365.276275920005 2023-12-16,12:47:20.000,350,11111343,-795,0,1702730839,12989.034060649989,115.76990586000466,54365.28326304 2023-12-16,12:47:21.000,350,11111353,-795,0,1702730840,12989.108160059994,115.83334802999889,54365.25531456 2023-12-16,12:47:22.000,350,11111342,-795,0,1702730841,12989.148577919994,115.78400412000337,54365.18544336 2023-12-16,12:47:23.000,350,11111355,-795,0,1702730842,12989.222677329999,115.76285672999802,54365.206404720004 2023-12-16,12:47:24.000,350,11111389,-795,0,1702730843,12989.310249359994,115.73466021000058,54365.42300544 2023-12-16,12:47:25.000,350,11111349,-795,0,1702730844,12989.370876149995,115.72056195000187,54365.50685088001 2023-12-16,12:47:26.000,350,11111354,-795,0,1702730845,12989.34393091,115.72761108000122,54365.45095392 2023-12-16,12:47:27.000,350,11111336,-795,0,1702730846,12989.290040429994,115.73466021000058,54365.325185760004 2023-12-16,12:47:28.000,350,11111347,-795,0,1702730847,12989.350667219995,115.67826716999843,54365.42999256 2023-12-16,12:47:29.000,350,11111291,-795,0,1702730848,12989.330458289995,115.66416890999972,54365.45794104 2023-12-16,12:47:30.000,350,11111390,-795,0,1702730849,12989.330458289995,115.60072673999821,54365.45095392 2023-12-16,12:47:31.000,350,11111357,-755,0,1702730850,12989.25635887999,115.59367760999885,54365.35313424 2023-12-16,12:47:32.000,350,11111317,-795,0,1702730851,12989.242886259999,115.54433370000334,54365.346147120006 2023-12-16,12:47:33.000,350,11111335,-795,0,1702730852,12989.35740352999,115.5020389199999,54365.513838000006 2023-12-16,12:47:34.000,350,11111319,-795,0,1702730853,12989.350667219995,115.38925284000288,54365.443966800005 2023-12-16,12:47:35.000,350,11111370,-795,0,1702730854,12989.43823924999,115.36105631999817,54365.47191528 2023-12-16,12:47:36.000,350,11111339,-795,0,1702730855,12989.45844817999,115.26236849999987,54365.41601832001 2023-12-16,12:47:37.000,350,11111287,-795,0,1702730856,12989.49886603999,115.22007372000371,54365.395056960006 2023-12-16,12:47:38.000,350,11111329,-795,0,1702730857,12989.552756519995,115.191877199999,54365.52082512 2023-12-16,12:47:39.000,350,11111377,-795,0,1702730858,12989.606647,115.21302459000435,54365.46492816001 2023-12-16,12:47:40.000,350,11111351,-795,0,1702730859,12989.660537479991,115.24827024000115,54365.56973496 2023-12-16,12:47:41.000,350,11111325,-795,0,1702730860,12989.653801169996,115.29056502000458,54365.4789024 2023-12-16,12:47:42.000,350,11111353,-795,0,1702730861,12989.714427959996,115.33990893000009,54365.4789024 2023-12-16,12:47:43.000,350,11111329,-795,0,1702730862,12989.788527370001,115.44564587999776,54365.660567520004 2023-12-16,12:47:44.000,350,11111275,-795,0,1702730863,12989.748109510001,115.48089153000183,54365.72345160001 2023-12-16,12:47:45.000,350,11111317,-795,0,1702730864,12989.754845819996,115.57253022000077,54365.63960616 2023-12-16,12:47:46.000,350,11111360,-795,0,1702730865,12989.741373199991,115.67121803999908,54365.63261904001 2023-12-16,12:47:47.000,350,11111313,-795,0,1702730866,12989.62685593,115.76285672999802,54365.541786480004 2023-12-16,12:47:48.000,350,11111347,-795,0,1702730867,12989.572965449996,115.80515151000145,54365.60467056001 2023-12-16,12:47:49.000,350,11111380,-795,0,1702730868,12989.62685593,115.84744629000488,54365.863194 2023-12-16,12:47:50.000,350,11111325,-795,0,1702730869,12989.640328549991,115.87564281000232,54365.898129600006 2023-12-16,12:47:51.000,350,11111322,-795,0,1702730870,12989.59991068999,115.9602323700019,54365.863194 2023-12-16,12:47:52.000,350,11111318,-795,0,1702730871,12989.593174379996,115.88269194000168,54365.72345160001 2023-12-16,12:47:53.000,350,11111258,-795,0,1702730872,12989.62685593,115.95318324000255,54365.78633568 2023-12-16,12:47:54.000,350,11111379,-795,0,1702730873,12989.707691650001,115.98137975999998,54365.91210384 2023-12-16,12:47:55.000,350,11111324,-795,0,1702730874,12989.761582129991,115.9602323700019,54365.863194 2023-12-16,12:47:56.000,350,11111315,-795,0,1702730875,12989.889572020002,115.9602323700019,54365.73742584 2023-12-16,12:47:57.000,350,11111356,-795,0,1702730876,12990.111870250003,116.0095762800047,54365.98197504 2023-12-16,12:47:58.000,350,11111370,-795,0,1702730877,12990.266805379993,116.00252714999806,54365.97498792 2023-12-16,12:47:59.000,350,11111394,-795,0,1702730878,12990.43521312999,116.04482193000149,54366.12870456 2023-12-16,12:48:00.000,350,11111352,-795,0,1702730879,12990.569939329995,116.09416584000428,54366.1426788 2023-12-16,12:48:01.000,350,11111340,-795,0,1702730880,12990.69792921999,116.13646062000043,54366.12171744 2023-12-16,12:48:02.000,350,11111348,-795,0,1702730881,12990.73834707999,116.21400105000066,54366.016910640006 2023-12-16,12:48:03.000,350,11111382,-795,0,1702730882,12990.82591911,116.29154148000089,54366.0728076 2023-12-16,12:48:04.000,350,11111282,-795,0,1702730883,12990.893282209996,116.31268886999896,54366.26145984 2023-12-16,12:48:05.000,350,11111359,-795,0,1702730884,12990.987590550001,116.36908191000111,54366.32434392001 2023-12-16,12:48:06.000,350,11111392,-795,0,1702730885,12991.028008410001,116.43252408000262,54366.31036968 2023-12-16,12:48:07.000,350,11111378,-795,0,1702730886,12991.048217340001,116.49596625000413,54366.22652424001 2023-12-16,12:48:08.000,350,11111309,-795,0,1702730887,12991.149261990002,116.54531015999964,54366.30338256001 2023-12-16,12:48:09.000,350,11111374,-795,0,1702730888,12991.142525679992,116.62285058999987,54366.35927952 2023-12-16,12:48:10.000,350,11111320,-795,0,1702730889,12991.263779259993,116.62285058999987,54366.32434392001 2023-12-16,12:48:11.000,350,11111341,-795,0,1702730890,12991.263779259993,116.68629276000138,54366.32434392001 2023-12-16,12:48:12.000,350,11111332,-795,0,1702730891,12991.358087599998,116.69334189000074,54366.352292400006 2023-12-16,12:48:13.000,350,11111347,-795,0,1702730892,12991.533231659989,116.65809624000394,54366.53395752 2023-12-16,12:48:14.000,350,11111349,-795,0,1702730893,12991.72184834,116.63694884999859,54366.55491888 2023-12-16,12:48:15.000,350,11111262,-795,0,1702730894,12991.647748929994,116.67924363000202,54366.499021920004 2023-12-16,12:48:16.000,350,11111312,-795,0,1702730895,12991.86331085,116.69334189000074,54366.29639544 2023-12-16,12:48:17.000,350,11111315,-795,0,1702730896,12992.04519122,116.67924363000202,54366.42216360001 2023-12-16,12:48:18.000,350,11111284,-795,0,1702730897,12992.12602694,116.74268580000353,54366.44312496001 2023-12-16,12:48:19.000,350,11111359,-795,0,1702730898,12992.375270409997,116.75678406000225,54366.568893120006 2023-12-16,12:48:20.000,350,11111295,-795,0,1702730899,12992.496523989998,116.84137362000183,54366.65273856 2023-12-16,12:48:21.000,350,11111320,-795,0,1702730900,12992.577359709998,116.84842275000119,54366.64575144 2023-12-16,12:48:22.000,350,11111352,-795,0,1702730901,12992.604304949993,116.87661926999863,54366.617802960005 2023-12-16,12:48:23.000,350,11111342,-795,0,1702730902,12992.765976389994,116.93301231000078,54366.76453248 2023-12-16,12:48:24.000,350,11111351,-795,0,1702730903,12992.89396627999,116.86252100999991,54366.74357112 2023-12-16,12:48:25.000,350,11111384,-795,0,1702730904,12992.97480199999,116.85547188000055,54366.7016484 2023-12-16,12:48:26.000,350,11111354,-635,0,1702730905,12993.05563771999,116.90481579000334,54366.687674160006 2023-12-16,12:48:27.000,350,11111333,-795,0,1702730906,12993.09605557999,116.84137362000183,54366.65273856 2023-12-16,12:48:28.000,350,11111306,-795,0,1702730907,12993.2442544,116.82022623000375,54366.82042944 2023-12-16,12:48:29.000,350,11111303,-795,0,1702730908,12993.298144879991,116.77088232000096,54366.8413908 2023-12-16,12:48:30.000,350,11111363,-795,0,1702730909,12993.466552630001,116.71448927999882,54367.00908168 2023-12-16,12:48:31.000,350,11111361,-795,0,1702730910,12993.540652039992,116.62989971999923,54367.08594 2023-12-16,12:48:32.000,350,11111337,-795,0,1702730911,12993.587806210002,116.62285058999987,54366.904274880006 2023-12-16,12:48:33.000,350,11111383,-795,0,1702730912,12993.655169309997,116.51006451000285,54366.87632640001 2023-12-16,12:48:34.000,350,11111289,-795,0,1702730913,12993.756213959998,116.48891712000477,54366.89728776001 2023-12-16,12:48:35.000,350,11111358,-795,0,1702730914,12993.796631819998,116.42547495000326,54367.051004400004 2023-12-16,12:48:36.000,350,11111374,-795,0,1702730915,12993.890940159989,116.37613104000047,54367.071965760006 2023-12-16,12:48:37.000,350,11111328,-795,0,1702730916,12993.890940159989,116.32678712999768,54367.05799152 2023-12-16,12:48:38.000,350,11111345,-795,0,1702730917,12993.944830639994,116.27744322000217,54367.09991424 2023-12-16,12:48:39.000,350,11111357,-795,0,1702730918,12993.938094329998,116.19285366000258,54367.051004400004 2023-12-16,12:48:40.000,350,11111226,-795,0,1702730919,12994.025666359994,116.12941149000108,54367.190746800006 2023-12-16,12:48:41.000,350,11111340,-795,0,1702730920,12994.005457429994,116.05187106000085,54367.21170816001 2023-12-16,12:48:42.000,350,11111308,-795,0,1702730921,12993.998721119999,116.00252714999806,54367.14882408 2023-12-16,12:48:43.000,350,11111435,-795,0,1702730922,12994.045875289994,115.91793758999847,54367.10690136 2023-12-16,12:48:44.000,350,11111342,-795,0,1702730923,12994.079556839999,115.86859368000296,54367.28157936001 2023-12-16,12:48:45.000,350,11111332,-795,0,1702730924,12994.14018363,115.82629889999953,54367.40036040001 2023-12-16,12:48:46.000,350,11111315,-795,0,1702730925,12994.187337799995,115.77695499000401,54367.35145056001 2023-12-16,12:48:47.000,350,11111361,-795,0,1702730926,12994.13344731999,115.72761108000122,54367.30952784001 2023-12-16,12:48:48.000,350,11111306,-795,0,1702730927,12994.23449196999,115.67826716999843,54367.42830888001 2023-12-16,12:48:49.000,350,11111347,-795,0,1702730928,12994.21428303999,115.64302152000164,54367.46324448 2023-12-16,12:48:50.000,350,11111345,-795,0,1702730929,12994.227755659995,115.60777587000484,54367.51914144001 2023-12-16,12:48:51.000,350,11111328,-795,0,1702730930,12994.17386517999,115.58662847999949,54367.41433464 2023-12-16,12:48:52.000,350,11111342,-795,0,1702730931,12994.14018363,115.58662847999949,54367.42830888001 2023-12-16,12:48:53.000,350,11111328,-795,0,1702730932,12994.16039256,115.51613717999862,54367.44927024001 2023-12-16,12:48:54.000,350,11111333,-795,0,1702730933,12994.268173519995,115.48794066000119,54367.58202552 2023-12-16,12:48:55.000,350,11111393,-795,0,1702730934,12994.27490982999,115.48089153000183,54367.623948240005 2023-12-16,12:48:56.000,350,11111221,-795,0,1702730935,12994.23449196999,115.45269501000439,54367.64490960001 2023-12-16,12:48:57.000,350,11111365,-795,0,1702730936,12994.126711009994,115.38220371000352,54367.49818008001 2023-12-16,12:48:58.000,350,11111319,-795,0,1702730937,12994.15365624999,115.33285980000073,54367.51914144001 2023-12-16,12:48:59.000,350,11111288,-795,0,1702730938,12994.21428303999,115.26941762999923,54367.63792248 2023-12-16,12:49:00.000,350,11111333,-795,0,1702730939,12994.22101935,115.23417198000243,54367.693819440006 2023-12-16,12:49:01.000,350,11111359,-795,0,1702730940,12994.22101935,115.19892632999836,54367.61696112001 2023-12-16,12:49:02.000,350,11111308,-795,0,1702730941,12994.227755659995,115.21302459000435,54367.5401028 2023-12-16,12:49:03.000,350,11111256,-795,0,1702730942,12994.308591379995,115.10023851000005,54367.721767920004 2023-12-16,12:49:04.000,350,11111323,-795,0,1702730943,12994.349009239995,115.05089460000454,54367.693819440006 2023-12-16,12:49:05.000,350,11111312,-795,0,1702730944,12994.30185507,115.03679633999855,54367.623948240005 2023-12-16,12:49:06.000,350,11111361,-795,0,1702730945,12994.25470089999,114.95220677999896,54367.51914144001 2023-12-16,12:49:07.000,350,11111359,-795,0,1702730946,12994.308591379995,114.97335417000431,54367.49818008001 2023-12-16,12:49:08.000,350,11111349,-795,0,1702730947,12994.369218169995,114.92401026000152,54367.672858080005 2023-12-16,12:49:09.000,350,11111365,-795,0,1702730948,12994.39616340999,114.9099120000028,54367.77766488 2023-12-16,12:49:10.000,350,11111323,-795,0,1702730949,12994.389427099995,114.88876461000473,54367.75670352 2023-12-16,12:49:11.000,350,11111362,-795,0,1702730950,12994.349009239995,114.88876461000473,54367.721767920004 2023-12-16,12:49:12.000,350,11111222,-795,0,1702730951,12994.268173519995,114.9099120000028,54367.526128560006 2023-12-16,12:49:13.000,350,11111316,-795,0,1702730952,12994.247964589995,114.88876461000473,54367.58901264 2023-12-16,12:49:14.000,350,11111336,-795,0,1702730953,12994.26143721,114.90286287000345,54367.65888384 2023-12-16,12:49:15.000,350,11111361,-795,0,1702730954,12994.25470089999,114.90286287000345,54367.609974 2023-12-16,12:49:16.000,350,11111372,-795,0,1702730955,12994.05261159999,114.95220677999896,54367.526128560006 2023-12-16,12:49:17.000,350,11111303,-795,0,1702730956,12994.07282052999,114.97335417000431,54367.49818008001 2023-12-16,12:49:18.000,350,11111329,-795,0,1702730957,12994.268173519995,114.9451576499996,54367.672858080005 2023-12-16,12:49:19.000,350,11111371,-795,0,1702730958,12994.247964589995,114.93105939000088,54367.63093536 2023-12-16,12:49:20.000,350,11111319,-795,0,1702730959,12994.24122828,114.9451576499996,54367.58202552 2023-12-16,12:49:21.000,350,11111317,-795,0,1702730960,12994.31532768999,114.91696113000216,54367.59599976001 2023-12-16,12:49:22.000,350,11111316,-795,0,1702730961,12994.29511875999,114.92401026000152,54367.505167200005 2023-12-16,12:49:23.000,350,11111352,-795,0,1702730962,12994.37595447999,114.82532244000322,54367.40036040001 2023-12-16,12:49:24.000,350,11111355,-795,0,1702730963,12994.46352651,114.86056809000002,54367.5401028 2023-12-16,12:49:25.000,350,11111352,-795,0,1702730964,12994.517416989991,114.7971259199985,54367.609974 2023-12-16,12:49:26.000,350,11111261,-795,0,1702730965,12994.551098539996,114.75483114000235,54367.575038400006 2023-12-16,12:49:27.000,350,11111311,-795,0,1702730966,12994.54436223,114.76188027000171,54367.54708992001 2023-12-16,12:49:28.000,350,11111268,-795,0,1702730967,12994.490471749996,114.72663462000492,54367.35145056001 2023-12-16,12:49:29.000,350,11111237,-795,0,1702730968,12994.571307469996,114.65614332000405,54367.435296 2023-12-16,12:49:30.000,350,11111300,-795,0,1702730969,12994.497208059991,114.64204505999805,54367.39337328 2023-12-16,12:49:31.000,350,11111359,-795,0,1702730970,12994.43658126999,114.57155376000446,54367.26061800001 2023-12-16,12:49:32.000,350,11111328,-795,0,1702730971,12994.429844959996,114.58565202000318,54367.35145056001 2023-12-16,12:49:33.000,350,11111319,-795,0,1702730972,12994.530889609996,114.52925898000103,54367.44228312 2023-12-16,12:49:34.000,350,11111369,-795,0,1702730973,12994.557834849991,114.47991506999824,54367.44927024001 2023-12-16,12:49:35.000,350,11111311,-795,0,1702730974,12994.530889609996,114.40942377000465,54367.40036040001 2023-12-16,12:49:36.000,350,11111278,-795,0,1702730975,12994.557834849991,114.41647290000401,54367.40036040001 2023-12-16,12:49:37.000,350,11111363,-795,0,1702730976,12994.557834849991,114.33188334000442,54367.21170816001 2023-12-16,12:49:38.000,350,11111217,-795,0,1702730977,12994.578043779991,114.33188334000442,54367.12786272 2023-12-16,12:49:39.000,350,11111305,-795,0,1702730978,12994.631934259996,114.28253943000163,54367.26760512 2023-12-16,12:49:40.000,350,11111341,-795,0,1702730979,12994.692561049997,114.2402446499982,54367.30254072 2023-12-16,12:49:41.000,350,11111359,-795,0,1702730980,12994.672352119997,114.15565508999862,54367.21170816001 2023-12-16,12:49:42.000,350,11111317,-795,0,1702730981,12994.746451530002,114.1415568299999,54367.11388848001 2023-12-16,12:49:43.000,350,11111286,-795,0,1702730982,12994.840759869992,114.12745857000118,54367.288566480005 2023-12-16,12:49:44.000,350,11111221,-795,0,1702730983,12994.820550939992,114.09926205000374,54367.239656640006 2023-12-16,12:49:45.000,350,11111265,-795,0,1702730984,12994.813814629997,114.09221292000439,54367.169785440004 2023-12-16,12:49:46.000,350,11111346,-795,0,1702730985,12994.766660460002,114.07811465999839,54367.05799152 2023-12-16,12:49:47.000,350,11111351,-795,0,1702730986,12994.786869390002,114.0076233600048,54367.023055920006 2023-12-16,12:49:48.000,350,11111365,-795,0,1702730987,12994.645406880001,113.97237771000073,54366.953184720005 2023-12-16,12:49:49.000,350,11111353,-795,0,1702730988,12994.753187839997,113.93008293000457,54367.14183696001 2023-12-16,12:49:50.000,350,11111353,-795,0,1702730989,12994.712769979997,113.91598466999858,54367.13484984 2023-12-16,12:49:51.000,350,11111392,-795,0,1702730990,12994.759924149992,113.94418119000329,54367.16279832001 2023-12-16,12:49:52.000,350,11111283,-795,0,1702730991,12994.631934259996,113.98647596999945,54367.07895288 2023-12-16,12:49:53.000,350,11111316,-795,0,1702730992,12994.638670569992,113.93713206000393,54367.14882408 2023-12-16,12:49:54.000,350,11111322,-795,0,1702730993,12994.604989020001,113.88778815000114,54367.26061800001 2023-12-16,12:49:55.000,350,11111334,-795,0,1702730994,12994.625197950001,113.85254250000435,54367.20472104 2023-12-16,12:49:56.000,350,11111336,-795,0,1702730995,12994.578043779991,113.78910033000284,54367.13484984 2023-12-16,12:49:57.000,350,11111327,-795,0,1702730996,12994.658879499992,113.72565816000133,54367.2256824 2023-12-16,12:49:58.000,350,11111334,-795,0,1702730997,12994.753187839997,113.66926511999918,54367.288566480005 2023-12-16,12:49:59.000,350,11111336,-795,0,1702730998,12994.834023559997,113.56352817000152,54367.26061800001 2023-12-16,12:50:00.000,350,11111291,-795,0,1702730999,12994.813814629997,113.48598774000129,54367.218695280004 2023-12-16,12:50:01.000,350,11111323,-795,0,1702731000,12994.901386659993,113.39434905000235,54367.16279832001 2023-12-16,12:50:02.000,350,11111311,-795,0,1702731001,12994.908122970002,113.3379560100002,54366.96017184 2023-12-16,12:50:03.000,350,11111361,-795,0,1702731002,12994.941804519993,113.25336645000061,54366.99510744001 2023-12-16,12:50:04.000,350,11111332,-795,0,1702731003,12995.042849169993,113.17582602000039,54367.1558112 2023-12-16,12:50:05.000,350,11111329,-795,0,1702731004,12995.090003339988,113.11238384999888,54367.19773392 2023-12-16,12:50:06.000,350,11111375,-795,0,1702731005,12994.988958690003,113.03484341999865,54367.05799152 2023-12-16,12:50:07.000,350,11111362,-795,0,1702731006,12994.955277139998,112.95025385999907,54367.002094560004 2023-12-16,12:50:08.000,350,11111239,-795,0,1702731007,12994.962013449993,112.89386082000419,54367.051004400004 2023-12-16,12:50:09.000,350,11111272,-795,0,1702731008,12994.935068209998,112.85156604000076,54367.03004304 2023-12-16,12:50:10.000,350,11111323,-795,0,1702731009,12994.887914040002,112.77402561000054,54367.051004400004 2023-12-16,12:50:11.000,350,11111334,-795,0,1702731010,12994.800342009992,112.67533779000223,54366.904274880006 2023-12-16,12:50:12.000,350,11111309,-795,0,1702731011,12994.645406880001,112.61894475000008,54366.86933928 2023-12-16,12:50:13.000,350,11111364,-795,0,1702731012,12994.665615810001,112.52730606000114,54367.023055920006 2023-12-16,12:50:14.000,350,11111329,-795,0,1702731013,12994.604989020001,112.44976563000091,54367.08594 2023-12-16,12:50:15.000,350,11111365,-795,0,1702731014,12994.46352651,112.37222520000068,54366.94619760001 2023-12-16,12:50:16.000,350,11111330,-795,0,1702731015,12994.288382449995,112.27353738000238,54366.75055824 2023-12-16,12:50:17.000,350,11111268,-675,0,1702731016,12994.247964589995,112.18189869000344,54366.54094464001 2023-12-16,12:50:18.000,350,11111362,-795,0,1702731017,12994.146919939994,112.18189869000344,54366.61081584001 2023-12-16,12:50:19.000,350,11111357,-795,0,1702731018,12994.16039256,112.14665303999936,54366.75754536001 2023-12-16,12:50:20.000,350,11111344,-795,0,1702731019,12994.045875289994,112.17484956000408,54366.75055824 2023-12-16,12:50:21.000,350,11111346,-795,0,1702731020,12994.018930049999,112.10435826000321,54366.63876432001 2023-12-16,12:50:22.000,350,11111267,-795,0,1702731021,12993.944830639994,112.11845652000193,54366.47806056 2023-12-16,12:50:23.000,350,11111288,-795,0,1702731022,12993.924621709994,112.11845652000193,54366.547931760004 2023-12-16,12:50:24.000,350,11111313,-795,0,1702731023,12993.803368129993,112.12550565000129,54366.47806056 2023-12-16,12:50:25.000,350,11111288,-795,0,1702731024,12993.810104439988,112.13255478000065,54366.380240880004 2023-12-16,12:50:26.000,350,11111307,-795,0,1702731025,12993.655169309997,112.13960391,54366.212550000004 2023-12-16,12:50:27.000,350,11111321,-795,0,1702731026,12993.641696689992,112.12550565000129,54366.184601520006 2023-12-16,12:50:28.000,350,11111342,-795,0,1702731027,12993.634960379997,112.12550565000129,54366.31036968 2023-12-16,12:50:29.000,350,11111329,-795,0,1702731028,12993.621487759992,112.11140739000257,54366.28940832 2023-12-16,12:50:30.000,350,11111393,-795,0,1702731029,12993.601278829992,112.0056704400049,54366.22652424001 2023-12-16,12:50:31.000,350,11111323,-795,0,1702731030,12993.567597280002,111.89993348999997,54366.22652424001 2023-12-16,12:50:32.000,350,11111280,-795,0,1702731031,12993.506970490002,111.8294421899991,54365.97498792 2023-12-16,12:50:33.000,350,11111320,-795,0,1702731032,12993.506970490002,111.76600002000487,54365.98197504 2023-12-16,12:50:34.000,350,11111389,-795,0,1702731033,12993.513706799997,111.66026306999993,54365.96800080001 2023-12-16,12:50:35.000,350,11111327,-795,0,1702731034,12993.405925840001,111.53337873000419,54365.77236144001 2023-12-16,12:50:36.000,350,11111350,-795,0,1702731035,12993.392453219996,111.4840348200014,54365.74441296 2023-12-16,12:50:37.000,350,11111433,-795,0,1702731036,12993.358771669991,111.39239613000245,54365.77236144001 2023-12-16,12:50:38.000,350,11111341,-795,0,1702731037,12993.32509012,111.37124874000438,54365.7583872 2023-12-16,12:50:39.000,350,11111313,-795,0,1702731038,12993.2442544,111.32895396000094,54365.77236144001 2023-12-16,12:50:40.000,350,11111293,-795,0,1702731039,12993.15668236999,111.32895396000094,54365.62563192 2023-12-16,12:50:41.000,350,11111346,-795,0,1702731040,12993.11626450999,111.2725609199988,54365.562747840006 2023-12-16,12:50:42.000,350,11111341,-795,0,1702731041,12992.89396627999,111.25846266000008,54365.395056960006 2023-12-16,12:50:43.000,350,11111324,-795,0,1702731042,12992.799657939999,111.28665918000479,54365.29723728001 2023-12-16,12:50:44.000,350,11111384,-795,0,1702731043,12992.705349599993,111.237315270002,54365.42300544 2023-12-16,12:50:45.000,350,11111382,-795,0,1702731044,12992.604304949993,111.22321701000328,54365.36710848001 2023-12-16,12:50:46.000,350,11111361,-795,0,1702731045,12992.462842439993,111.237315270002,54365.395056960006 2023-12-16,12:50:47.000,350,11111385,-795,0,1702731046,12992.402215649992,111.1386274500037,54365.346147120006 2023-12-16,12:50:48.000,350,11111342,-795,0,1702731047,12992.186653730001,111.16682397000113,54365.157494880004 2023-12-16,12:50:49.000,350,11111294,-795,0,1702731048,12992.146235870001,111.13157832000434,54365.18544336 2023-12-16,12:50:50.000,350,11111401,-795,0,1702731049,12992.051927529996,111.1245291899977,54365.22037896001 2023-12-16,12:50:51.000,350,11111335,-795,0,1702731050,12992.02498229,111.09633267000027,54365.108585040005 2023-12-16,12:50:52.000,350,11111354,-795,0,1702731051,12991.93741025999,111.11748005999834,54364.94788128 2023-12-16,12:50:53.000,350,11111322,-795,0,1702731052,12991.89699239999,111.05403789000411,54364.98281688001 2023-12-16,12:50:54.000,350,11111366,-795,0,1702731053,12991.89699239999,111.05403789000411,54364.99679112 2023-12-16,12:50:55.000,350,11111336,-795,0,1702731054,12991.85657453999,111.04698876000475,54364.93390704001 2023-12-16,12:50:56.000,350,11111277,-795,0,1702731055,12991.789211439995,110.97649746000388,54364.86403584001 2023-12-16,12:50:57.000,350,11111338,-795,0,1702731056,12991.70163941,110.91305529000238,54364.640448 2023-12-16,12:50:58.000,350,11111252,-795,0,1702731057,12991.708375719994,110.9271535500011,54364.61249952 2023-12-16,12:50:59.000,350,11111371,-795,0,1702731058,12991.708375719994,110.85666225000023,54364.63346088 2023-12-16,12:51:00.000,350,11111386,-795,0,1702731059,12991.641012619999,110.82846573000279,54364.57756392001 2023-12-16,12:51:01.000,350,11111307,-795,0,1702731060,12991.61406737999,110.82141660000343,54364.486731360004 2023-12-16,12:51:02.000,350,11111363,-795,0,1702731061,12991.587122139994,110.72272877999785,54364.49371848 2023-12-16,12:51:03.000,350,11111311,-795,0,1702731062,12991.486077489993,110.65223748000426,54364.3958988 2023-12-16,12:51:04.000,350,11111292,-795,0,1702731063,12991.479341179998,110.60994270000083,54364.37493744 2023-12-16,12:51:05.000,350,11111297,-795,0,1702731064,12991.391769149988,110.5324022700006,54364.30506624 2023-12-16,12:51:06.000,350,11111321,-795,0,1702731065,12991.358087599998,110.44781271000102,54364.24916928 2023-12-16,12:51:07.000,350,11111399,-795,0,1702731066,12991.243570329993,110.39141966999887,54364.102439760005 2023-12-16,12:51:08.000,350,11111388,-795,0,1702731067,12991.189679850002,110.29273185000056,54364.053529920006 2023-12-16,12:51:09.000,350,11111349,-795,0,1702731068,12991.209888780002,110.15879837999819,54364.17929808 2023-12-16,12:51:10.000,350,11111328,-795,0,1702731069,12991.155998299997,110.04601230000117,54364.08846552 2023-12-16,12:51:11.000,350,11111290,-795,0,1702731070,12991.129053060002,109.99666838999838,54364.102439760005 2023-12-16,12:51:12.000,350,11111314,-795,0,1702731071,12991.034744719997,109.93322622000414,54363.96269736 2023-12-16,12:51:13.000,350,11111331,-795,0,1702731072,12990.933700069996,109.84158752999792,54363.836929200006 2023-12-16,12:51:14.000,350,11111287,-795,0,1702731073,12990.86633697,109.81339101000049,54363.90680040001 2023-12-16,12:51:15.000,350,11111330,-795,0,1702731074,12990.75855600999,109.77109623000433,54363.78801936001 2023-12-16,12:51:16.000,350,11111301,-795,0,1702731075,12990.57667563999,109.70765406000282,54363.57840576 2023-12-16,12:51:17.000,350,11111310,-795,0,1702731076,12990.441949439999,109.65831015000003,54363.60635424 2023-12-16,12:51:18.000,350,11111310,-795,0,1702731077,12990.300486929998,109.65831015000003,54363.648276960004 2023-12-16,12:51:19.000,350,11111323,-795,0,1702731078,12990.078188699998,109.61601537000388,54363.40372776001 2023-12-16,12:51:20.000,350,11111294,-795,0,1702731079,12990.057979769997,109.62306450000324,54363.49456032001 2023-12-16,12:51:21.000,350,11111315,-795,0,1702731080,12989.862626779992,109.65126102000067,54363.36879216 2023-12-16,12:51:22.000,350,11111343,-795,0,1702731081,12989.674010099996,109.60191710999788,54363.13821720001 2023-12-16,12:51:23.000,350,11111357,-795,0,1702731082,12989.59991068999,109.60191710999788,54363.166165680006 2023-12-16,12:51:24.000,350,11111371,-795,0,1702731083,12989.50560235,109.58781884999917,54363.22206264 2023-12-16,12:51:25.000,350,11111369,-795,0,1702731084,12989.47865710999,109.55257320000237,54363.20110128 2023-12-16,12:51:26.000,350,11111321,-795,0,1702731085,12989.4045577,109.52437667999766,54363.1731528 2023-12-16,12:51:27.000,350,11111312,-795,0,1702731086,12989.35740352999,109.5173275499983,54363.05437176 2023-12-16,12:51:28.000,350,11111294,-795,0,1702731087,12989.28330412,109.47503277000214,54362.88668088 2023-12-16,12:51:29.000,350,11111334,-795,0,1702731088,12989.26309519,109.43273798999871,54362.85174528001 2023-12-16,12:51:30.000,350,11111388,-795,0,1702731089,12989.31698566999,109.34814842999913,54362.87270664001 2023-12-16,12:51:31.000,350,11111346,-795,0,1702731090,12989.26309519,109.34814842999913,54362.70501576001 2023-12-16,12:51:32.000,350,11111355,-795,0,1702731091,12989.222677329999,109.29880452000361,54362.62815744 2023-12-16,12:51:33.000,350,11111353,-795,0,1702731092,12989.23614994999,109.24241148000146,54362.760912720005 2023-12-16,12:51:34.000,350,11111373,-795,0,1702731093,12989.209204709994,109.17896930999996,54362.68405440001 2023-12-16,12:51:35.000,350,11111337,-795,0,1702731094,12989.155314229989,109.20011669999803,54362.62815744 2023-12-16,12:51:36.000,350,11111326,-795,0,1702731095,12989.020588029998,109.15077279000252,54362.41854384001 2023-12-16,12:51:37.000,350,11111325,-795,0,1702731096,12988.980170169998,109.12962540000444,54362.4045696 2023-12-16,12:51:38.000,350,11111376,-795,0,1702731097,12988.879125519998,109.06618323000293,54362.41155672 2023-12-16,12:51:39.000,350,11111338,-795,0,1702731098,12988.798289799997,109.00274106000143,54362.376621120005 2023-12-16,12:51:40.000,350,11111343,-795,0,1702731099,12988.751135630002,109.00979019000079,54362.36963400001 2023-12-16,12:51:41.000,350,11111323,-795,0,1702731100,12988.582727879992,108.97454454000399,54362.24386584 2023-12-16,12:51:42.000,350,11111361,-795,0,1702731101,12988.542310019991,108.90405324000312,54362.20194312001 2023-12-16,12:51:43.000,350,11111348,-795,0,1702731102,12988.501892159991,108.87585671999841,54362.22290448 2023-12-16,12:51:44.000,350,11111374,-795,0,1702731103,12988.434529059996,108.8265128100029,54362.22989160001 2023-12-16,12:51:45.000,350,11111378,-795,0,1702731104,12988.333484409995,108.84766020000097,54362.13207192001 2023-12-16,12:51:46.000,350,11111395,-795,0,1702731105,12988.17854927999,108.81241455000418,54362.02726512 2023-12-16,12:51:47.000,350,11111326,-795,0,1702731106,12988.13813141999,108.80536542000482,54361.94341968001 2023-12-16,12:51:48.000,350,11111303,-795,0,1702731107,12988.1246588,108.77011977000075,54362.04822648 2023-12-16,12:51:49.000,350,11111322,-795,0,1702731108,12988.070768319994,108.79831628999818,54361.99931664 2023-12-16,12:51:50.000,350,11111404,-795,0,1702731109,12988.08424094,108.75602151000203,54361.971368160004 2023-12-16,12:51:51.000,350,11111318,-795,0,1702731110,12988.06403201,108.74192325000331,54361.98534240001 2023-12-16,12:51:52.000,350,11111335,-795,0,1702731111,12988.03708676999,108.67143195000244,54361.74778032001 2023-12-16,12:51:53.000,350,11111356,-795,0,1702731112,12988.07750462999,108.64323542999773,54361.79669016001 2023-12-16,12:51:54.000,350,11111368,-795,0,1702731113,12988.111186179995,108.60798978000093,54361.8106644 2023-12-16,12:51:55.000,350,11111368,-795,0,1702731114,12988.111186179995,108.54454760999943,54361.76175456 2023-12-16,12:51:56.000,350,11111360,-795,0,1702731115,12988.05729569999,108.48110543999792,54361.66393488 2023-12-16,12:51:57.000,350,11111326,-795,0,1702731116,12988.10444987,108.47405630999856,54361.59406368 2023-12-16,12:51:58.000,350,11111354,-795,0,1702731117,12988.131395109995,108.39651587999833,54361.72681896001 2023-12-16,12:51:59.000,350,11111320,-795,0,1702731118,12988.131395109995,108.34717197000282,54361.72681896001 2023-12-16,12:52:00.000,350,11111356,-795,0,1702731119,12988.01687783999,108.29077893000067,54361.656947760006 2023-12-16,12:52:01.000,350,11111370,-795,0,1702731120,12987.922569499999,108.29077893000067,54361.55214096 2023-12-16,12:52:02.000,350,11111342,-795,0,1702731121,12987.787843299993,108.24143501999788,54361.489256880006 2023-12-16,12:52:03.000,350,11111326,-795,0,1702731122,12987.700271269998,108.23438588999852,54361.4263728 2023-12-16,12:52:04.000,350,11111329,-795,0,1702731123,12987.558808759997,108.19914024000173,54361.46130840001 2023-12-16,12:52:05.000,350,11111338,-795,0,1702731124,12987.525127209992,108.24143501999788,54361.489256880006 2023-12-16,12:52:06.000,350,11111353,-795,0,1702731125,12987.437555179997,108.20618937000108,54361.51021824001 2023-12-16,12:52:07.000,350,11111293,-795,0,1702731126,12987.343246839991,108.23438588999852,54361.50323112 2023-12-16,12:52:08.000,350,11111326,-795,0,1702731127,12987.16136646999,108.21323850000044,54361.39842432 2023-12-16,12:52:09.000,350,11111336,-795,0,1702731128,12987.12094860999,108.20618937000108,54361.37746296 2023-12-16,12:52:10.000,350,11111313,-795,0,1702731129,12987.013167649995,108.19209111000237,54361.3565016 2023-12-16,12:52:11.000,350,11111365,-795,0,1702731130,12986.97948609999,108.1215998100015,54361.27265616001 2023-12-16,12:52:12.000,350,11111314,-795,0,1702731131,12986.87844144999,108.11455068000214,54361.265669039996 2023-12-16,12:52:13.000,350,11111319,-795,0,1702731132,12987.00643134,108.04405938000127,54361.419385680005 2023-12-16,12:52:14.000,350,11111333,-795,0,1702731133,12987.02664027,108.01586286000384,54361.34951448 2023-12-16,12:52:15.000,350,11111336,-795,0,1702731134,12986.972749789995,107.98766633999912,54361.321566000006 2023-12-16,12:52:16.000,350,11111351,-795,0,1702731135,12986.90538669,107.93832243000361,54361.1818236 2023-12-16,12:52:17.000,350,11111346,-795,0,1702731136,12986.851496209994,107.90307677999954,54361.04906832 2023-12-16,12:52:18.000,350,11111334,-795,0,1702731137,12986.85823251999,107.9101259099989,54361.12592664001 2023-12-16,12:52:19.000,350,11111323,-795,0,1702731138,12986.784133109999,107.88897852000082,54361.02810696001 2023-12-16,12:52:20.000,350,11111338,-795,0,1702731139,12986.642670599998,107.8748802600021,54361.12592664001 2023-12-16,12:52:21.000,350,11111424,-795,0,1702731140,12986.662879529998,107.88897852000082,54361.14688800001 2023-12-16,12:52:22.000,350,11111359,-795,0,1702731141,12986.555098569988,107.88897852000082,54361.097978159996 2023-12-16,12:52:23.000,350,11111332,-795,0,1702731142,12986.454053920002,107.93127330000425,54361.07701680001 2023-12-16,12:52:24.000,350,11111357,-795,0,1702731143,12986.406899749993,107.98766633999912,54361.17483648001 2023-12-16,12:52:25.000,350,11111374,-795,0,1702731144,12986.272173550002,108.04405938000127,54361.16784936 2023-12-16,12:52:26.000,350,11111338,-795,0,1702731145,12986.238491999997,108.0229119900032,54361.16086224 2023-12-16,12:52:27.000,350,11111323,-795,0,1702731146,12986.177865209997,108.05110851000063,54361.00714560001 2023-12-16,12:52:28.000,350,11111313,-795,0,1702731147,12986.144183659992,108.06520676999935,54361.09099104 2023-12-16,12:52:29.000,350,11111317,-795,0,1702731148,12986.278909859997,108.01586286000384,54361.19579784001 2023-12-16,12:52:30.000,350,11111307,-795,0,1702731149,12986.346272959992,108.00176459999784,54361.22374632001 2023-12-16,12:52:31.000,350,11111342,-795,0,1702731150,12986.379954509997,107.98766633999912,54361.18881072 2023-12-16,12:52:32.000,350,11111358,-795,0,1702731151,12986.413636060002,108.01586286000384,54361.07002968 2023-12-16,12:52:33.000,350,11111355,-795,0,1702731152,12986.561834879998,108.04405938000127,54361.153875120006 2023-12-16,12:52:34.000,350,11111329,-795,0,1702731153,12986.689824769994,108.05110851000063,54361.12592664001 2023-12-16,12:52:35.000,350,11111293,-795,0,1702731154,12986.831287279994,108.1215998100015,54361.16086224 2023-12-16,12:52:36.000,350,11111412,-795,0,1702731155,12986.932331929995,108.185041980003,54361.00714560001 2023-12-16,12:52:37.000,350,11111319,-795,0,1702731156,12987.114212299995,108.23438588999852,54361.05605544001 2023-12-16,12:52:38.000,350,11111320,-795,0,1702731157,12987.235465879996,108.34012284000346,54361.18881072 2023-12-16,12:52:39.000,350,11111356,-795,0,1702731158,12987.356719459996,108.48815457000455,54361.25868192 2023-12-16,12:52:40.000,350,11111335,-795,0,1702731159,12987.457764109997,108.60094065000158,54361.19579784001 2023-12-16,12:52:41.000,350,11111370,-795,0,1702731160,12987.552072450002,108.84061107000161,54361.153875120006 2023-12-16,12:52:42.000,350,11111336,-795,0,1702731161,12987.552072450002,109.00274106000143,54361.09099104 2023-12-16,12:52:43.000,350,11111351,-795,0,1702731162,12987.632908170002,109.1719201800006,54361.1119524 2023-12-16,12:52:44.000,350,11111345,-795,0,1702731163,12987.774370679988,109.35519755999849,54361.22374632001 2023-12-16,12:52:45.000,350,11111335,-795,0,1702731164,12987.814788539989,109.54552407000301,54361.321566000006 2023-12-16,12:52:46.000,350,11111365,-795,0,1702731165,12987.861942709998,109.71470319000218,54361.36348872001 2023-12-16,12:52:47.000,350,11111327,-795,0,1702731166,12987.902360569999,109.86978405000264,54361.34252736001 2023-12-16,12:52:48.000,350,11111288,-795,0,1702731167,12987.895624259989,110.11650360000203,54361.23772056 2023-12-16,12:52:49.000,350,11111318,-795,0,1702731168,12987.956251049989,110.26453533000313,54361.32855312 2023-12-16,12:52:50.000,350,11111340,-795,0,1702731169,12987.97645997999,110.49010749000445,54361.4263728 2023-12-16,12:52:51.000,350,11111341,-795,0,1702731170,12988.030350459994,110.65223748000426,54361.321566000006 2023-12-16,12:52:52.000,350,11111381,-795,0,1702731171,12988.111186179995,110.84961312000087,54361.40541144 2023-12-16,12:52:53.000,350,11111342,-795,0,1702731172,12988.27959392999,111.03289049999876,54361.5661152 2023-12-16,12:52:54.000,350,11111313,-795,0,1702731173,12988.38063857999,111.11043092999898,54361.59406368 2023-12-16,12:52:55.000,350,11111346,-795,0,1702731174,12988.522101089991,111.26551178999944,54361.61502504 2023-12-16,12:52:56.000,350,11111400,-795,0,1702731175,12988.602936809992,111.35010134999902,54361.51021824001 2023-12-16,12:52:57.000,350,11111330,-795,0,1702731176,12988.771344560002,111.40649439000117,54361.68489624 2023-12-16,12:52:58.000,350,11111342,-795,0,1702731177,12988.933015999988,111.46288743000332,54361.71284472 2023-12-16,12:52:59.000,350,11111336,-795,0,1702731178,12989.141841609999,111.56862438000098,54361.79669016001 2023-12-16,12:53:00.000,350,11111333,-795,0,1702731179,12989.269831499994,111.5474769900029,54361.8106644 2023-12-16,12:53:01.000,350,11111295,-795,0,1702731180,12989.34393091,111.52632960000483,54361.81765152001 2023-12-16,12:53:02.000,350,11111378,-795,0,1702731181,12989.4045577,111.51223133999883,54361.91547120001 2023-12-16,12:53:03.000,350,11111350,-795,0,1702731182,12989.552756519995,111.44174003999797,54362.02726512 2023-12-16,12:53:04.000,350,11111338,-795,0,1702731183,12989.62011961999,111.37124874000438,54362.0552136 2023-12-16,12:53:05.000,350,11111343,-795,0,1702731184,12989.55949282999,111.32190483000159,54362.08316208001 2023-12-16,12:53:06.000,350,11111305,-795,0,1702731185,12989.593174379996,111.19502048999857,54362.03425224001 2023-12-16,12:53:07.000,350,11111325,-795,0,1702731186,12989.59991068999,111.08223441000155,54362.15303328001 2023-12-16,12:53:08.000,350,11111339,-795,0,1702731187,12989.66727379,111.00469398000132,54362.25085296001 2023-12-16,12:53:09.000,350,11111389,-795,0,1702731188,12989.680746409991,110.88485876999766,54362.38360824 2023-12-16,12:53:10.000,350,11111348,-795,0,1702731189,12989.68748272,110.72977791000449,54362.38360824 2023-12-16,12:53:11.000,350,11111349,-795,0,1702731190,12989.707691650001,110.60289357000147,54362.48841504001 2023-12-16,12:53:12.000,350,11111291,-795,0,1702731191,12989.640328549991,110.42666532000294,54362.43251808 2023-12-16,12:53:13.000,350,11111329,-795,0,1702731192,12989.64706486,110.30683010999928,54362.544312000005 2023-12-16,12:53:14.000,350,11111359,-795,0,1702731193,12989.660537479991,110.13060186000075,54362.69802864 2023-12-16,12:53:15.000,350,11111399,-795,0,1702731194,12989.62685593,109.98257012999966,54362.73296424001 2023-12-16,12:53:16.000,350,11111392,-755,0,1702731195,12989.593174379996,109.78519449000305,54362.73296424001 2023-12-16,12:53:17.000,350,11111339,-795,0,1702731196,12989.57970175999,109.6653592799994,54362.858732400004 2023-12-16,12:53:18.000,350,11111313,-795,0,1702731197,12989.58643807,109.41159060000064,54362.98450056 2023-12-16,12:53:19.000,350,11111319,-795,0,1702731198,12989.492129729995,109.30585365000297,54363.026423280004 2023-12-16,12:53:20.000,350,11111322,-795,0,1702731199,12989.38434877,109.19306756999868,54363.12424296 2023-12-16,12:53:21.000,350,11111362,-795,0,1702731200,12989.182259469999,108.98864280000271,54362.977513440004 2023-12-16,12:53:22.000,350,11111378,-795,0,1702731201,12989.081214819998,108.89700411000376,54363.15917856001 2023-12-16,12:53:23.000,350,11111284,-795,0,1702731202,12988.980170169998,108.72077585999796,54363.2779596 2023-12-16,12:53:24.000,350,11111336,-795,0,1702731203,12988.912807070003,108.59389152000222,54363.501547440006 2023-12-16,12:53:25.000,350,11111373,-795,0,1702731204,12988.798289799997,108.47405630999856,54363.60635424 2023-12-16,12:53:26.000,350,11111319,-795,0,1702731205,12988.663563599992,108.3330737100041,54363.52250880001 2023-12-16,12:53:27.000,350,11111367,-795,0,1702731206,12988.549046330001,108.19914024000173,54363.529495920004 2023-12-16,12:53:28.000,350,11111332,-795,0,1702731207,12988.495155849996,108.10750155000278,54363.62032848001 2023-12-16,12:53:29.000,350,11111306,-795,0,1702731208,12988.40758382,108.01586286000384,54363.62032848001 2023-12-16,12:53:30.000,350,11111317,-795,0,1702731209,12988.353693339996,107.93832243000361,54363.68321256 2023-12-16,12:53:31.000,350,11111323,-795,0,1702731210,12988.36042964999,107.89602765000018,54363.72513528 2023-12-16,12:53:32.000,350,11111367,-795,0,1702731211,12988.14486773,107.81143809000059,54363.52250880001 2023-12-16,12:53:33.000,350,11111324,-795,0,1702731212,12988.07750462999,107.76914331000444,54363.8019936 2023-12-16,12:53:34.000,350,11111346,-795,0,1702731213,12988.023614149999,107.6634063599995,54363.96968448 2023-12-16,12:53:35.000,350,11111352,-795,0,1702731214,12987.936042119989,107.59996418999799,54363.91378752 2023-12-16,12:53:36.000,350,11111302,-795,0,1702731215,12987.787843299993,107.58586592999927,54363.91378752 2023-12-16,12:53:37.000,350,11111384,-795,0,1702731216,12987.612699240002,107.47307985000225,54363.74609664 2023-12-16,12:53:38.000,350,11111299,-795,0,1702731217,12987.477973039997,107.45193246000417,54363.89282616 2023-12-16,12:53:39.000,350,11111365,-795,0,1702731218,12987.430818870002,107.3814411600033,54363.92776176001 2023-12-16,12:53:40.000,350,11111382,-795,0,1702731219,12987.302828979991,107.3814411600033,54364.09545264001 2023-12-16,12:53:41.000,350,11111351,-795,0,1702731220,12987.20852064,107.36734290000459,54364.004620080006 2023-12-16,12:53:42.000,350,11111349,-795,0,1702731221,12987.114212299995,107.4166868100001,54364.004620080006 2023-12-16,12:53:43.000,350,11111374,-795,0,1702731222,12987.053585509995,107.43783419999818,54364.12340112001 2023-12-16,12:53:44.000,350,11111320,-795,0,1702731223,12986.94580455,107.47307985000225,54364.0814784 2023-12-16,12:53:45.000,350,11111345,-795,0,1702731224,12986.871705139994,107.55062028000248,54364.03955568 2023-12-16,12:53:46.000,350,11111378,-795,0,1702731225,12986.635934289989,107.67045548999886,54363.983658720004 2023-12-16,12:53:47.000,350,11111336,-795,0,1702731226,12986.521417019998,107.726848530001,54363.92776176001 2023-12-16,12:53:48.000,350,11111406,-795,0,1702731227,12986.447317609993,107.86783113000274,54364.06051704 2023-12-16,12:53:49.000,350,11111334,-795,0,1702731228,12986.366481889992,107.86783113000274,54364.151349600004 2023-12-16,12:53:50.000,350,11111330,-795,0,1702731229,12986.218283069997,107.96651895000105,54364.19327232001 2023-12-16,12:53:51.000,350,11111341,-795,0,1702731230,12986.103765799991,108.05815763999999,54364.08846552 2023-12-16,12:53:52.000,350,11111345,-795,0,1702731231,12985.92188542999,108.14979632999894,54363.99763296001 2023-12-16,12:53:53.000,350,11111310,-795,0,1702731232,12985.84104970999,108.21323850000044,54364.032568560004 2023-12-16,12:53:54.000,350,11111275,-795,0,1702731233,12985.7669503,108.28372980000131,54364.06051704 2023-12-16,12:53:55.000,350,11111366,-795,0,1702731234,12985.672641959995,108.3189754499981,54363.92776176001 2023-12-16,12:53:56.000,350,11111349,-795,0,1702731235,12985.531179449994,108.44585979000112,54363.836929200006 2023-12-16,12:53:57.000,350,11111298,-795,0,1702731236,12985.484025279999,108.53749848000007,54363.91378752 2023-12-16,12:53:58.000,350,11111354,-795,0,1702731237,12985.369508009993,108.56569500000478,54363.96968448 2023-12-16,12:53:59.000,350,11111358,-795,0,1702731238,12985.342562769998,108.60094065000158,54363.96269736 2023-12-16,12:54:00.000,350,11111358,-795,0,1702731239,12985.201100259997,108.6784810800018,54363.89981328 2023-12-16,12:54:01.000,350,11111312,-795,0,1702731240,12985.140473469997,108.68553021000116,54363.815967840004 2023-12-16,12:54:02.000,350,11111340,-795,0,1702731241,12984.985538339992,108.74192325000331,54363.70417392 2023-12-16,12:54:03.000,350,11111335,-795,0,1702731242,12984.965329409992,108.69257934000052,54363.669238320006 2023-12-16,12:54:04.000,350,11111309,-795,0,1702731243,12984.958593099997,108.62208803999965,54363.669238320006 2023-12-16,12:54:05.000,350,11111358,-795,0,1702731244,12984.992274650001,108.59389152000222,54363.72513528 2023-12-16,12:54:06.000,350,11111295,-795,0,1702731245,12984.985538339992,108.51635109000199,54363.64128984001 2023-12-16,12:54:07.000,350,11111315,-795,0,1702731246,12985.019219889997,108.45290892000048,54363.54347016001 2023-12-16,12:54:08.000,350,11111281,-795,0,1702731247,12984.985538339992,108.36127023000154,54363.38975352 2023-12-16,12:54:09.000,350,11111320,-795,0,1702731248,12985.025956199992,108.26963154000259,54363.42468912001 2023-12-16,12:54:10.000,350,11111275,-795,0,1702731249,12985.046165129992,108.24848415000451,54363.43866336 2023-12-16,12:54:11.000,350,11111348,-795,0,1702731250,12985.032692510002,108.1568454599983,54363.27097248 2023-12-16,12:54:12.000,350,11111315,-795,0,1702731251,12985.005747269992,108.11455068000214,54363.18013992 2023-12-16,12:54:13.000,350,11111304,-795,0,1702731252,12985.066374059992,108.02996112000255,54363.35481792001 2023-12-16,12:54:14.000,350,11111397,-795,0,1702731253,12985.046165129992,107.93127330000425,54363.29892096 2023-12-16,12:54:15.000,350,11111306,-795,0,1702731254,12984.999010959997,107.9101259099989,54363.20110128 2023-12-16,12:54:16.000,350,11111337,-795,0,1702731255,12984.844075829991,107.85373287000402,54363.07533312 2023-12-16,12:54:17.000,350,11111300,-795,0,1702731256,12984.756503799996,107.75504504999844,54363.05437176 2023-12-16,12:54:18.000,350,11111381,-795,0,1702731257,12984.64872284,107.73389766000037,54363.05437176 2023-12-16,12:54:19.000,350,11111319,-795,0,1702731258,12984.62177759999,107.67750461999822,54362.92161648001 2023-12-16,12:54:20.000,350,11111317,-795,0,1702731259,12984.4870514,107.64225897000142,54362.90065512001 2023-12-16,12:54:21.000,350,11111384,-795,0,1702731260,12984.39947936999,107.49422724000033,54362.830783920006 2023-12-16,12:54:22.000,350,11111358,-795,0,1702731261,12984.251280549994,107.3532446399986,54362.607196079996 2023-12-16,12:54:23.000,350,11111382,-795,0,1702731262,12984.31864364999,107.21226204000413,54362.77488696 2023-12-16,12:54:24.000,350,11111256,-795,0,1702731263,12984.298434719989,107.03603378999833,54362.712002880005 2023-12-16,12:54:25.000,350,11111379,-795,0,1702731264,12984.251280549994,106.85275641000044,54362.61418320001 2023-12-16,12:54:26.000,350,11111358,-795,0,1702731265,12984.210862689994,106.62013511999976,54362.46046656 2023-12-16,12:54:27.000,350,11111328,-795,0,1702731266,12984.170444829993,106.4016120899978,54362.36963400001 2023-12-16,12:54:28.000,350,11111347,-795,0,1702731267,12984.069400179993,106.14784340999904,54362.327711280006 2023-12-16,12:54:29.000,350,11111276,-795,0,1702731268,12984.096345419988,105.908172989999,54362.495402160006 2023-12-16,12:54:30.000,350,11111378,-795,0,1702731269,12984.022246009998,105.63325692000217,54362.43251808 2023-12-16,12:54:31.000,350,11111368,-795,0,1702731270,12983.894256120002,105.42178301999957,54362.34168552 2023-12-16,12:54:32.000,350,11111357,-795,0,1702731271,12983.712375750001,105.19621085999825,54362.18098176001 2023-12-16,12:54:33.000,350,11111279,-795,0,1702731272,12983.55070431,104.97768783000356,54362.20194312001 2023-12-16,12:54:34.000,350,11111356,-795,0,1702731273,12983.36208762999,104.85080349000054,54362.14604616 2023-12-16,12:54:35.000,350,11111323,-795,0,1702731274,12983.18694357,104.60408394000115,54362.104123439996 2023-12-16,12:54:36.000,350,11111377,-795,0,1702731275,12982.978117959989,104.3996591699979,54361.96438104001 2023-12-16,12:54:37.000,350,11111377,-795,0,1702731276,12982.715401870002,104.28687309000088,54361.9504068 2023-12-16,12:54:38.000,350,11111360,-795,0,1702731277,12982.513312570001,104.17408701000386,54362.06918784 2023-12-16,12:54:39.000,350,11111336,-795,0,1702731278,12982.344904819991,104.04015354000148,54361.96438104001 2023-12-16,12:54:40.000,350,11111273,-795,0,1702731279,12982.156288139995,103.98376049999933,54361.971368160004 2023-12-16,12:54:41.000,350,11111310,-795,0,1702731280,12981.812736329994,103.87802355000167,54361.81765152001 2023-12-16,12:54:42.000,350,11111288,-795,0,1702731281,12981.563492859997,103.77228660000401,54361.73380608 2023-12-16,12:54:43.000,350,11111306,-795,0,1702731282,12981.280567839996,103.75818833999801,54361.69188336 2023-12-16,12:54:44.000,350,11111369,-795,0,1702731283,12981.03132437,103.65245139000035,54361.76175456 2023-12-16,12:54:45.000,350,11111327,-795,0,1702731284,12980.728190419999,103.5960583499982,54361.71983184 2023-12-16,12:54:46.000,350,11111318,-795,0,1702731285,12980.391374919993,103.54671444000269,54361.705857600005 2023-12-16,12:54:47.000,350,11111325,-795,0,1702731286,12980.162340379997,103.53261618000397,54361.69887048001 2023-12-16,12:54:48.000,350,11111315,-795,0,1702731287,12979.81205226,103.51851791999798,54361.48226976001 2023-12-16,12:54:49.000,350,11111288,-795,0,1702731288,12979.616699269995,103.55376357000205,54361.51021824001 2023-12-16,12:54:50.000,350,11111312,-795,0,1702731289,12979.327037939998,103.54671444000269,54361.39842432 2023-12-16,12:54:51.000,350,11111372,-795,0,1702731290,12979.091267089992,103.53966531000333,54361.2167592 2023-12-16,12:54:52.000,350,11111333,-795,0,1702731291,12978.929595649992,103.4973705299999,54361.3565016 2023-12-16,12:54:53.000,350,11111380,-795,0,1702731292,12978.781396829996,103.52556705000461,54361.41239856001 2023-12-16,12:54:54.000,350,11111333,-795,0,1702731293,12978.60625276999,103.5960583499982,54361.41239856001 2023-12-16,12:54:55.000,350,11111372,-795,0,1702731294,12978.44458132999,103.61720574000356,54361.300604640004 2023-12-16,12:54:56.000,350,11111302,-795,0,1702731295,12978.255964649994,103.6101566100042,54361.12592664001 2023-12-16,12:54:57.000,350,11111372,-795,0,1702731296,12978.127974759998,103.68064790999779,54361.14688800001 2023-12-16,12:54:58.000,350,11111367,-795,0,1702731297,12977.993248559993,103.77228660000401,54361.20977208 2023-12-16,12:54:59.000,350,11111316,-795,0,1702731298,12977.838313430002,103.84277790000488,54361.084003920005 2023-12-16,12:55:00.000,350,11111360,-795,0,1702731299,12977.622751509996,103.87097442000231,54361.02810696001 2023-12-16,12:55:01.000,350,11111364,-795,0,1702731300,12977.45434376,103.96261311000126,54360.88836456001 2023-12-16,12:55:02.000,350,11111313,-795,0,1702731301,12977.339826489995,104.04015354000148,54360.930287279996 2023-12-16,12:55:03.000,350,11111337,-795,0,1702731302,12977.19162767,104.1670378800045,54360.97919712001 2023-12-16,12:55:04.000,350,11111292,-795,0,1702731303,12977.077110399994,104.25162744000409,54360.85342896 2023-12-16,12:55:05.000,350,11111351,-795,0,1702731304,12976.868284789998,104.3996591699979,54360.81150624001 2023-12-16,12:55:06.000,350,11111303,-795,0,1702731305,12976.706613349997,104.50539612000284,54360.69272520001 2023-12-16,12:55:07.000,350,11111336,-795,0,1702731306,12976.531469289992,104.75211567000224,54360.650802480006 2023-12-16,12:55:08.000,350,11111350,-795,0,1702731307,12976.349588919991,104.88604914000462,54360.629841120004 2023-12-16,12:55:09.000,350,11111295,-795,0,1702731308,12976.22833533999,104.99883522000164,54360.77657064 2023-12-16,12:55:10.000,350,11111351,-795,0,1702731309,12975.95214663,105.19621085999825,54360.61586688 2023-12-16,12:55:11.000,350,11111296,-795,0,1702731310,12975.84436566999,105.29489868000383,54360.69272520001 2023-12-16,12:55:12.000,350,11111281,-795,0,1702731311,12975.662485299988,105.3512917199987,54360.71368656 2023-12-16,12:55:13.000,350,11111336,-795,0,1702731312,12975.473868619993,105.39358650000213,54360.629841120004 2023-12-16,12:55:14.000,350,11111331,-795,0,1702731313,12975.372823969992,105.464077800003,54360.60189264001 2023-12-16,12:55:15.000,350,11111309,-795,0,1702731314,12975.123580499996,105.464077800003,54360.448176 2023-12-16,12:55:16.000,350,11111314,-795,0,1702731315,12975.04948108999,105.40063563000149,54360.42022752 2023-12-16,12:55:17.000,350,11111327,-795,0,1702731316,12974.941700129995,105.33719345999998,54360.483111600006 2023-12-16,12:55:18.000,350,11111364,-795,0,1702731317,12974.739610829994,105.23850564000168,54360.50407296001 2023-12-16,12:55:19.000,350,11111307,-795,0,1702731318,12974.577939389994,105.16801434000081,54360.413240400005 2023-12-16,12:55:20.000,350,11111340,-795,0,1702731319,12974.449949499998,105.06227739000315,54360.3783048 2023-12-16,12:55:21.000,350,11111417,-795,0,1702731320,12974.234387579992,104.94244217999949,54360.294459360004 2023-12-16,12:55:22.000,350,11111335,-795,0,1702731321,12974.012089349992,104.7591648000016,54360.1337556 2023-12-16,12:55:23.000,350,11111303,-795,0,1702731322,12973.73590064,104.69572263000009,54359.861257920005 2023-12-16,12:55:24.000,350,11111309,-795,0,1702731323,12973.58770181999,104.61818219999986,54360.11279424 2023-12-16,12:55:25.000,350,11111359,-795,0,1702731324,12973.49339348,104.547690899999,54360.11279424 2023-12-16,12:55:26.000,350,11111351,-795,0,1702731325,12973.244150009989,104.48424873000477,54360.07087152001 2023-12-16,12:55:27.000,350,11111349,-795,0,1702731326,12973.001642850002,104.46310133999941,54359.8892064 2023-12-16,12:55:28.000,350,11111340,-795,0,1702731327,12972.846707719997,104.42080656000326,54359.95209048001 2023-12-16,12:55:29.000,350,11111341,-795,0,1702731328,12972.725454139996,104.37146265000047,54359.91715488 2023-12-16,12:55:30.000,350,11111330,-795,0,1702731329,12972.583991629996,104.37851177999983,54359.791386720004 2023-12-16,12:55:31.000,350,11111355,-795,0,1702731330,12972.422320189995,104.4137574300039,54359.63767008001 2023-12-16,12:55:32.000,350,11111408,-795,0,1702731331,12972.32801184999,104.38556090999919,54359.63068296 2023-12-16,12:55:33.000,350,11111373,-795,0,1702731332,12972.233703509999,104.42080656000326,54359.72151552 2023-12-16,12:55:34.000,350,11111297,-795,0,1702731333,12972.213494579999,104.45605221000005,54359.75645112001 2023-12-16,12:55:35.000,350,11111331,-795,0,1702731334,12972.098977309994,104.49129786000412,54359.70754128 2023-12-16,12:55:36.000,350,11111332,-795,0,1702731335,12971.984460039988,104.49834699000348,54359.51190192 2023-12-16,12:55:37.000,350,11111306,-795,0,1702731336,12971.930569559998,104.56178915999772,54359.5398504 2023-12-16,12:55:38.000,350,11111332,-795,0,1702731337,12971.977723729993,104.53359264000028,54359.574786000005 2023-12-16,12:55:39.000,350,11111365,-795,0,1702731338,12971.917096939993,104.51949438000156,54359.53286328 2023-12-16,12:55:40.000,350,11111301,-795,0,1702731339,12971.964251109988,104.57588742000371,54359.55382464 2023-12-16,12:55:41.000,350,11111350,-795,0,1702731340,12971.869942769998,104.58998568000243,54359.42106936001 2023-12-16,12:55:42.000,350,11111385,-795,0,1702731341,12971.903624320003,104.65342785000394,54359.42106936001 2023-12-16,12:55:43.000,350,11111369,-795,0,1702731342,12971.944042179988,104.7239191500048,54359.54683752001 2023-12-16,12:55:44.000,350,11111332,-795,0,1702731343,12971.950778489998,104.81555784000375,54359.53286328 2023-12-16,12:55:45.000,350,11111385,-795,0,1702731344,12971.937305869993,104.90014740000333,54359.4350436 2023-12-16,12:55:46.000,350,11111299,-795,0,1702731345,12971.930569559998,105.04112999999779,54359.44901784001 2023-12-16,12:55:47.000,350,11111301,-795,0,1702731346,12971.910360629998,105.15391608000209,54359.44901784001 2023-12-16,12:55:48.000,350,11111428,-795,0,1702731347,12971.863206460002,105.25965302999975,54359.51888904001 2023-12-16,12:55:49.000,350,11111303,-795,0,1702731348,12971.869942769998,105.28080041999783,54359.70754128 2023-12-16,12:55:50.000,350,11111356,-795,0,1702731349,12971.762161810002,105.39358650000213,54359.71452840001 2023-12-16,12:55:51.000,350,11111293,-795,0,1702731350,12971.634171919992,105.48522519000107,54359.693567040005 2023-12-16,12:55:52.000,350,11111384,-795,0,1702731351,12971.384928449996,105.45702867000364,54359.59574736001 2023-12-16,12:55:53.000,350,11111372,-795,0,1702731352,12971.344510589995,105.42178301999957,54359.623695840004 2023-12-16,12:55:54.000,350,11111328,-795,0,1702731353,12971.17610284,105.38653737000277,54359.67260568 2023-12-16,12:55:55.000,350,11111312,-795,0,1702731354,12971.08853080999,105.42883214999893,54359.70754128 2023-12-16,12:55:56.000,350,11111360,-795,0,1702731355,12970.825814719989,105.49227432000043,54359.63068296 2023-12-16,12:55:57.000,350,11111380,-795,0,1702731356,12970.657406969993,105.42883214999893,54359.644657200006 2023-12-16,12:55:58.000,350,11111286,-795,0,1702731357,12970.448581359997,105.44997954000428,54359.82632232 2023-12-16,12:55:59.000,350,11111340,-795,0,1702731358,12970.313855159991,105.51342170999851,54359.8193352 2023-12-16,12:56:00.000,350,11111327,-795,0,1702731359,12970.145447409996,105.50637257999915,54359.79837384 2023-12-16,12:56:01.000,350,11111362,-795,0,1702731360,12969.95009441999,105.5627656200013,54359.742476880005 2023-12-16,12:56:02.000,350,11111339,-795,0,1702731361,12969.754741429999,105.56981475000066,54359.65164432 2023-12-16,12:56:03.000,350,11111350,-795,0,1702731362,12969.606542609989,105.70374822000304,54359.67260568 2023-12-16,12:56:04.000,350,11111350,-795,0,1702731363,12969.465080100003,105.7742395200039,54359.82632232 2023-12-16,12:56:05.000,350,11111308,-795,0,1702731364,12969.283199730002,105.86587821000285,54359.80536096001 2023-12-16,12:56:06.000,350,11111368,-795,0,1702731365,12969.074374119991,105.90112385999964,54359.791386720004 2023-12-16,12:56:07.000,350,11111350,-795,0,1702731366,12968.87902113,105.97161516000051,54359.77042536 2023-12-16,12:56:08.000,350,11111357,-795,0,1702731367,12968.79144909999,105.92932038000436,54359.84728368 2023-12-16,12:56:09.000,350,11111365,-795,0,1702731368,12968.63651397,105.99981167999795,54359.84728368 2023-12-16,12:56:10.000,350,11111349,-795,0,1702731369,12968.535469319999,106.00686081000458,54359.94510336 2023-12-16,12:56:11.000,350,11111331,-795,0,1702731370,12968.414215739998,106.07030297999881,54359.82632232 2023-12-16,12:56:12.000,350,11111356,-795,0,1702731371,12968.407479429989,106.0562047200001,54359.89619352 2023-12-16,12:56:13.000,350,11111356,-795,0,1702731372,12968.414215739998,106.1548925399984,54360.04292304 2023-12-16,12:56:14.000,350,11111340,-795,0,1702731373,12968.313171089998,106.17603993000375,54360.077858640005 2023-12-16,12:56:15.000,350,11111327,-795,0,1702731374,12968.212126439998,106.19718732000183,54360.09882000001 2023-12-16,12:56:16.000,350,11111335,-795,0,1702731375,12968.050454999997,106.09145037000417,54360.14074272001 2023-12-16,12:56:17.000,350,11111326,-795,0,1702731376,12967.828156769996,106.1548925399984,54360.00100032001 2023-12-16,12:56:18.000,350,11111307,-795,0,1702731377,12967.71363949999,106.14079427999968,54360.04292304 2023-12-16,12:56:19.000,350,11111392,-795,0,1702731378,12967.67995795,106.14784340999904,54360.11279424 2023-12-16,12:56:20.000,350,11111373,-795,0,1702731379,12967.605858539995,106.1548925399984,54360.18965256001 2023-12-16,12:56:21.000,350,11111331,-795,0,1702731380,12967.55870437,106.1689908000044,54360.16170408 2023-12-16,12:56:22.000,350,11111380,-795,0,1702731381,12967.444187099994,106.25358036000398,54360.196639680005 2023-12-16,12:56:23.000,350,11111315,-795,0,1702731382,12967.383560309994,106.3029242699995,54360.315420720006 2023-12-16,12:56:24.000,350,11111320,-795,0,1702731383,12967.093898979998,106.366366440001,54360.25253664 2023-12-16,12:56:25.000,350,11111398,-795,0,1702731384,12966.992854329997,106.41571035000379,54360.25952376001 2023-12-16,12:56:26.000,350,11111273,-795,0,1702731385,12966.938963849992,106.4650542599993,54360.22458816 2023-12-16,12:56:27.000,350,11111355,-795,0,1702731386,12966.837919199992,106.62718424999912,54360.18266544 2023-12-16,12:56:28.000,350,11111332,-795,0,1702731387,12966.723401930001,106.78931423999893,54360.37131768 2023-12-16,12:56:29.000,350,11111336,-795,0,1702731388,12966.635829899991,106.94439509999938,54360.462150240004 2023-12-16,12:56:30.000,350,11111268,-795,0,1702731389,12966.47415845999,107.09947595999984,54360.39227904 2023-12-16,12:56:31.000,350,11111353,-795,0,1702731390,12966.31922333,107.3532446399986,54360.483111600006 2023-12-16,12:56:32.000,350,11111300,-795,0,1702731391,12966.15081557999,107.64225897000142,54360.39926616 2023-12-16,12:56:33.000,350,11111352,-795,0,1702731392,12965.995880449998,107.83963460999803,54360.43420176001 2023-12-16,12:56:34.000,350,11111293,-795,0,1702731393,12965.820736389993,108.16389458999765,54360.47612448001 2023-12-16,12:56:35.000,350,11111343,-795,0,1702731394,12965.760109599993,108.4670071799992,54360.50407296001 2023-12-16,12:56:36.000,350,11111370,-795,0,1702731395,12965.598438159992,108.74897238000267,54360.49708584 2023-12-16,12:56:37.000,350,11111297,-795,0,1702731396,12965.483920890001,108.96749541000463,54360.53900856 2023-12-16,12:56:38.000,350,11111346,-795,0,1702731397,12965.490657199996,109.2847062600049,54360.67176384001 2023-12-16,12:56:39.000,350,11111321,-795,0,1702731398,12965.430030409996,109.60896624000452,54360.70669944 2023-12-16,12:56:40.000,350,11111366,-795,0,1702731399,12965.349194689996,109.86273492000328,54360.748622160005 2023-12-16,12:56:41.000,350,11111323,-795,0,1702731400,12965.328985759996,110.17289664000418,54360.82548048 2023-12-16,12:56:42.000,350,11111366,-795,0,1702731401,12965.288567899996,110.35617402000207,54360.79054488001 2023-12-16,12:56:43.000,350,11111380,-795,0,1702731402,12965.26162266,110.58879531000275,54360.8324676 2023-12-16,12:56:44.000,350,11111340,-795,0,1702731403,12965.32224945,110.73682704000385,54360.95823576001 2023-12-16,12:56:45.000,350,11111348,-795,0,1702731404,12965.36266731,110.90600616000302,54361.06304256 2023-12-16,12:56:46.000,350,11111315,-795,0,1702731405,12965.409821479996,111.04698876000475,54361.04906832 2023-12-16,12:56:47.000,350,11111377,-795,0,1702731406,12965.463711960001,111.20206961999793,54361.10496528001 2023-12-16,12:56:48.000,350,11111358,-795,0,1702731407,12965.537811369992,111.27961004999815,54361.23772056 2023-12-16,12:56:49.000,350,11111389,-795,0,1702731408,12965.605174470002,111.37829787000373,54361.23772056 2023-12-16,12:56:50.000,350,11111317,-795,0,1702731409,12965.692746499997,111.49108395000076,54361.30759176 2023-12-16,12:56:51.000,350,11111345,-795,0,1702731410,12965.753373289997,111.54042786000355,54361.39842432 2023-12-16,12:56:52.000,350,11111330,-795,0,1702731411,12965.712955429997,111.53337873000419,54361.32855312 2023-12-16,12:56:53.000,350,11111346,-795,0,1702731412,12965.773582219997,111.65321394000057,54361.44733416 2023-12-16,12:56:54.000,350,11111319,-795,0,1702731413,12965.854417939998,111.695508720004,54361.60803792001 2023-12-16,12:56:55.000,350,11111291,-795,0,1702731414,12965.780318529993,111.85058958000445,54361.656947760006 2023-12-16,12:56:56.000,350,11111262,-795,0,1702731415,12965.739900669992,111.96337566000147,54361.656947760006 2023-12-16,12:56:57.000,350,11111315,-795,0,1702731416,12965.551283989997,112.10435826000321,54361.538166720005 2023-12-16,12:56:58.000,350,11111302,-795,0,1702731417,12965.510866129996,112.24534085999767,54361.71983184 2023-12-16,12:56:59.000,350,11111316,-795,0,1702731418,12965.409821479996,112.42861824000283,54361.90848408 2023-12-16,12:57:00.000,350,11111343,-795,0,1702731419,12965.355930999991,112.61894475000008,54361.95739392 2023-12-16,12:57:01.000,350,11111337,-795,0,1702731420,12965.308776829996,112.79517299999861,54362.041239360005 2023-12-16,12:57:02.000,350,11111341,-795,0,1702731421,12965.28183159,113.02779428999929,54362.02726512 2023-12-16,12:57:03.000,350,11111272,-795,0,1702731422,12965.38287624,113.26041557999997,54362.376621120005 2023-12-16,12:57:04.000,350,11111309,-795,0,1702731423,12965.416557789991,113.45779122000386,54362.41155672 2023-12-16,12:57:05.000,350,11111386,-795,0,1702731424,12965.504129820001,113.6833633799979,54362.52335064 2023-12-16,12:57:06.000,350,11111299,-795,0,1702731425,12965.598438159992,113.90188640999986,54362.48841504001 2023-12-16,12:57:07.000,350,11111344,-795,0,1702731426,12965.760109599993,114.19090074000269,54362.61418320001 2023-12-16,12:57:08.000,350,11111356,-795,0,1702731427,12965.989144139989,114.44466942000145,54362.97052632001 2023-12-16,12:57:09.000,350,11111323,-795,0,1702731428,12966.224914989994,114.69138897000084,54363.1731528 2023-12-16,12:57:10.000,350,11111346,-795,0,1702731429,12966.41353166999,114.93105939000088,54363.25699824001 2023-12-16,12:57:11.000,350,11111338,-795,0,1702731430,12966.595412039991,115.24122111000179,54363.43866336 2023-12-16,12:57:12.000,350,11111332,-795,0,1702731431,12966.804237650002,115.5513828300027,54363.38975352 2023-12-16,12:57:13.000,350,11111353,-795,0,1702731432,12967.174734699998,115.91793758999847,54363.58539288 2023-12-16,12:57:14.000,350,11111374,-795,0,1702731433,12967.403769239994,116.29859061000025,54363.82295496 2023-12-16,12:57:15.000,350,11111312,-795,0,1702731434,12967.605858539995,116.64399797999795,54364.02558144001 2023-12-16,12:57:16.000,350,11111342,-715,0,1702731435,12967.861838320001,116.98940535000293,54364.151349600004 2023-12-16,12:57:17.000,350,11111350,-795,0,1702731436,12968.124554410002,117.34891097999935,54364.40288592 2023-12-16,12:57:18.000,350,11111342,-795,0,1702731437,12968.474842529999,117.63792531000217,54364.724293440006 2023-12-16,12:57:19.000,350,11111341,-795,0,1702731438,12968.784712789995,118.01857833000395,54364.940894160005 2023-12-16,12:57:20.000,350,11111218,-795,0,1702731439,12969.007011019996,118.34988744000293,54365.11557216 2023-12-16,12:57:21.000,350,11111336,-795,0,1702731440,12969.161946150001,118.65300003000448,54365.35313424 2023-12-16,12:57:22.000,350,11111292,-795,0,1702731441,12969.337090209992,118.8644739299998,54365.38806984001 2023-12-16,12:57:23.000,350,11111325,-795,0,1702731442,12969.438134859993,119.13939000000391,54365.58370920001 2023-12-16,12:57:24.000,350,11111334,-795,0,1702731443,12969.673905709999,119.34381476999988,54365.91909096001 2023-12-16,12:57:25.000,350,11111394,-795,0,1702731444,12969.76821404999,119.5693869300012,54365.92607808 2023-12-16,12:57:26.000,350,11111370,-795,0,1702731445,12970.003984899995,119.8161064800006,54366.19158864 2023-12-16,12:57:27.000,350,11111351,-795,0,1702731446,12970.340800400001,119.99233472999913,54366.34530528001 2023-12-16,12:57:28.000,350,11111315,-795,0,1702731447,12970.563098630002,120.22495601999981,54366.6317772 2023-12-16,12:57:29.000,350,11111303,-795,0,1702731448,12970.839287339993,120.42233166000369,54366.80645520001 2023-12-16,12:57:30.000,350,11111385,-795,0,1702731449,12971.102003429995,120.60560904000158,54366.96715896 2023-12-16,12:57:31.000,350,11111373,-795,0,1702731450,12971.41187368999,120.66905121000309,54367.04401728001 2023-12-16,12:57:32.000,350,11111340,-795,0,1702731451,12971.694798709992,120.83823033000226,54367.37241192 2023-12-16,12:57:33.000,350,11111342,-795,0,1702731452,12971.977723729993,120.89462337000441,54367.65189672 2023-12-16,12:57:34.000,350,11111356,-795,0,1702731453,12972.27412137,121.00740945000143,54367.91740728 2023-12-16,12:57:35.000,350,11111352,-795,0,1702731454,12972.47621067,121.06380249000358,54368.09907240001 2023-12-16,12:57:36.000,350,11111335,-795,0,1702731455,12972.61767318,121.1765885700006,54368.16894360001 2023-12-16,12:57:37.000,350,11111305,-795,0,1702731456,12972.907334509997,121.24003074000211,54368.49035112 2023-12-16,12:57:38.000,350,11111334,-795,0,1702731457,12973.129632739998,121.43035724999936,54368.748874560006 2023-12-16,12:57:39.000,350,11111337,-795,0,1702731458,12973.351930969999,121.68412592999812,54368.965475280005 2023-12-16,12:57:40.000,350,11111361,-795,0,1702731459,12973.54728395999,121.93789461000415,54369.2170116 2023-12-16,12:57:41.000,350,11111317,-795,0,1702731460,12973.78979111999,122.14936850999948,54369.47553504 2023-12-16,12:57:42.000,350,11111351,-795,0,1702731461,12974.039034590001,122.40313718999823,54369.755019840006 2023-12-16,12:57:43.000,350,11111339,-795,0,1702731462,12974.268069129997,122.69215152000106,54369.9855948 2023-12-16,12:57:44.000,350,11111318,-795,0,1702731463,12974.497103669994,122.96001845999854,54370.32097656 2023-12-16,12:57:45.000,350,11111338,-795,0,1702731464,12974.71266559,123.19263974999922,54370.55853864 2023-12-16,12:57:46.000,350,11111351,-795,0,1702731465,12974.94843643999,123.48165408000204,54370.87295904001 2023-12-16,12:57:47.000,350,11111327,-795,0,1702731466,12975.002326919996,123.67902971999865,54370.9637916 2023-12-16,12:57:48.000,350,11111300,-795,0,1702731467,12975.170734669991,123.86230710000382,54371.38301880001 2023-12-16,12:57:49.000,350,11111366,-795,0,1702731468,12975.366087659997,123.96804405000148,54371.746349040004 2023-12-16,12:57:50.000,350,11111341,-795,0,1702731469,12975.440187070002,124.15837055999873,54372.01884672 2023-12-16,12:57:51.000,350,11111331,-795,0,1702731470,12975.608594819998,124.25705838000431,54372.23544744 2023-12-16,12:57:52.000,350,11111273,-795,0,1702731471,12975.655748989993,124.35574620000261,54372.31230576001 2023-12-16,12:57:53.000,350,11111305,-795,0,1702731472,12975.797211499994,124.49672880000435,54372.59877768001 2023-12-16,12:57:54.000,350,11111395,-795,0,1702731473,12975.97235556,124.51787619000243,54372.80140416 2023-12-16,12:57:55.000,350,11111291,-795,0,1702731474,12976.100345449995,124.62361314000009,54373.00403064 2023-12-16,12:57:56.000,350,11111340,-795,0,1702731475,12976.134027,124.71525182999903,54373.15076016001 2023-12-16,12:57:57.000,350,11111352,-795,0,1702731476,12976.322643679996,124.75754661000246,54373.374348000005 2023-12-16,12:57:58.000,350,11111285,-795,0,1702731477,12976.517996670002,124.86328356000013,54373.69575552 2023-12-16,12:57:59.000,350,11111344,-795,0,1702731478,12976.780712760003,124.8844309499982,54373.88440776 2023-12-16,12:58:00.000,350,11111300,-795,0,1702731479,12976.901966339989,124.94787311999971,54374.01017592 2023-12-16,12:58:01.000,350,11111372,-795,0,1702731480,12977.06363777999,124.99016790000314,54374.21978952 2023-12-16,12:58:02.000,350,11111347,-795,0,1702731481,12977.178155049995,125.13115050000488,54374.39446752 2023-12-16,12:58:03.000,350,11111370,-795,0,1702731482,12977.319617559995,125.15934702000231,54374.52023568001 2023-12-16,12:58:04.000,350,11111397,-795,0,1702731483,12977.461080069996,125.25098571000126,54374.89055304 2023-12-16,12:58:05.000,350,11111363,-795,0,1702731484,12977.676641990001,125.28623135999806,54375.149076480004 2023-12-16,12:58:06.000,350,11111337,-795,0,1702731485,12977.723796159997,125.34967352999956,54375.24689616 2023-12-16,12:58:07.000,350,11111327,-795,0,1702731486,12977.784422949997,125.39901744000235,54375.41458704 2023-12-16,12:58:08.000,350,11111264,-795,0,1702731487,12977.885467599997,125.46245961000386,54375.72900744 2023-12-16,12:58:09.000,350,11111373,-795,0,1702731488,12977.952830699993,125.54000004000409,54375.90368544 2023-12-16,12:58:10.000,350,11111354,-795,0,1702731489,12978.026930109998,125.60344220999832,54376.08535056 2023-12-16,12:58:11.000,350,11111383,-795,0,1702731490,12978.053875349993,125.62458960000367,54376.14823464001 2023-12-16,12:58:12.000,350,11111337,-795,0,1702731491,12978.053875349993,125.63163873000303,54376.40675808 2023-12-16,12:58:13.000,350,11111307,-795,0,1702731492,12978.154919999994,125.65983525000047,54376.74213984 2023-12-16,12:58:14.000,350,11111293,-795,0,1702731493,12978.161656309989,125.70917916000326,54376.846946640006 2023-12-16,12:58:15.000,350,11111328,-795,0,1702731494,12978.195337859994,125.72327742000198,54376.993676160004 2023-12-16,12:58:16.000,350,11111381,-795,0,1702731495,12978.121238449989,125.77967046000413,54376.93079208 2023-12-16,12:58:17.000,350,11111303,-795,0,1702731496,12978.154919999994,125.79376872000284,54377.17534128001 2023-12-16,12:58:18.000,350,11111343,-795,0,1702731497,12978.175128929994,125.82196524000028,54377.36399352 2023-12-16,12:58:19.000,350,11111375,-795,0,1702731498,12978.215546789994,125.89245654000115,54377.48277456 2023-12-16,12:58:20.000,350,11111296,-795,0,1702731499,12978.222283099989,125.95589871000266,54377.69937528 2023-12-16,12:58:21.000,350,11111345,-795,0,1702731500,12978.222283099989,125.99114435999945,54377.615529840004 2023-12-16,12:58:22.000,350,11111379,-795,0,1702731501,12978.249228339999,126.01934088000417,54377.8111692 2023-12-16,12:58:23.000,350,11111369,-795,0,1702731502,12978.296382509994,126.06868478999968,54378.04873128 2023-12-16,12:58:24.000,350,11111284,-795,0,1702731503,12978.229019409999,126.0475374000016,54378.11161536001 2023-12-16,12:58:25.000,350,11111346,-795,0,1702731504,12978.188601549999,126.11802870000247,54378.1255896 2023-12-16,12:58:26.000,350,11111380,-795,0,1702731505,12978.047139039998,126.11802870000247,54378.27231912 2023-12-16,12:58:27.000,350,11111345,-795,0,1702731506,12977.973039629993,126.03343914000288,54378.16052520001 2023-12-16,12:58:28.000,350,11111302,-795,0,1702731507,12977.939358080002,126.05458653000096,54378.307254720006 2023-12-16,12:58:29.000,350,11111381,-795,0,1702731508,12978.067347969998,126.0475374000016,54378.55879104 2023-12-16,12:58:30.000,350,11111384,-795,0,1702731509,12978.087556899998,126.09688131000439,54378.67757208 2023-12-16,12:58:31.000,350,11111349,-795,0,1702731510,12978.067347969998,126.0827830499984,54378.81731448 2023-12-16,12:58:32.000,350,11111324,-795,0,1702731511,12977.999984869988,126.08983217999776,54378.74744328 2023-12-16,12:58:33.000,350,11111287,-795,0,1702731512,12978.060611659988,126.08983217999776,54378.8243016 2023-12-16,12:58:34.000,350,11111288,-795,0,1702731513,12978.053875349993,126.12507783000183,54378.908147040005 2023-12-16,12:58:35.000,350,11111346,-795,0,1702731514,12978.101029519989,126.11097957000311,54379.1037864 2023-12-16,12:58:36.000,350,11111360,-795,0,1702731515,12978.060611659988,126.18852000000334,54379.28545152001 2023-12-16,12:58:37.000,350,11111354,-795,0,1702731516,12977.959567010003,126.15327434999926,54379.25750304 2023-12-16,12:58:38.000,350,11111357,-795,0,1702731517,12977.824840809997,126.20966739000141,54379.08981216 2023-12-16,12:58:39.000,350,11111390,-795,0,1702731518,12977.818104500002,126.20261826000205,54379.124747760005 2023-12-16,12:58:40.000,350,11111323,-795,0,1702731519,12977.925885459998,126.18852000000334,54379.48109088001 2023-12-16,12:58:41.000,350,11111364,-795,0,1702731520,12977.973039629993,126.23081477999949,54379.46711664 2023-12-16,12:58:42.000,350,11111420,-795,0,1702731521,12977.892203909993,126.21671652000077,54379.37628408 2023-12-16,12:58:43.000,350,11111303,-795,0,1702731522,12977.919149150002,126.22376565000013,54379.53698784 2023-12-16,12:58:44.000,350,11111305,-795,0,1702731523,12977.912412839993,126.23786390999885,54379.69070448001 2023-12-16,12:58:45.000,350,11111333,-795,0,1702731524,12977.878731290002,126.17442174000462,54379.63480752 2023-12-16,12:58:46.000,350,11111362,-795,0,1702731525,12977.797895570002,126.12507783000183,54379.78153704 2023-12-16,12:58:47.000,350,11111357,-795,0,1702731526,12977.696850920001,126.05458653000096,54379.69070448001 2023-12-16,12:58:48.000,350,11111359,-795,0,1702731527,12977.730532469992,125.94180045000394,54379.78852416001 2023-12-16,12:58:49.000,350,11111327,-795,0,1702731528,12977.642960439996,125.87835828000243,54379.746601440005 2023-12-16,12:58:50.000,350,11111388,-795,0,1702731529,12977.636224130001,125.75852306999877,54379.75358856 2023-12-16,12:58:51.000,350,11111397,-795,0,1702731530,12977.548652099991,125.68098263999855,54379.62083328001 2023-12-16,12:58:52.000,350,11111424,-795,0,1702731531,12977.575597340001,125.5540983000028,54379.60685904 2023-12-16,12:58:53.000,350,11111412,-795,0,1702731532,12977.629487819991,125.4554104800045,54379.80948552001 2023-12-16,12:58:54.000,350,11111371,-795,0,1702731533,12977.636224130001,125.2791822299987,54379.795511280005 2023-12-16,12:58:55.000,350,11111310,-795,0,1702731534,12977.696850920001,125.19459266999911,54379.78153704 2023-12-16,12:58:56.000,350,11111394,-795,0,1702731535,12977.663169369996,125.00426616000186,54379.662756 2023-12-16,12:58:57.000,350,11111306,-795,0,1702731536,12977.710323539992,124.83508704000269,54379.63480752 2023-12-16,12:58:58.000,350,11111354,-795,0,1702731537,12977.757477710002,124.7504974800031,54379.71166584 2023-12-16,12:58:59.000,350,11111366,-795,0,1702731538,12977.764214019997,124.56722009999794,54379.61384616 2023-12-16,12:59:00.000,350,11111319,-755,0,1702731539,12977.669905679992,124.42623750000348,54379.52301360001 2023-12-16,12:59:01.000,350,11111321,-795,0,1702731540,12977.582333649996,124.25705838000431,54379.55096208001 2023-12-16,12:59:02.000,350,11111369,-795,0,1702731541,12977.501497929996,124.1301740400013,54379.45314240001 2023-12-16,12:59:03.000,350,11111380,-795,0,1702731542,12977.38698065999,124.00328969999828,54379.53698784 2023-12-16,12:59:04.000,350,11111333,-795,0,1702731543,12977.32635386999,123.91870013999869,54379.42519392 2023-12-16,12:59:05.000,350,11111371,-795,0,1702731544,12977.23204553,123.92574926999805,54379.39724544 2023-12-16,12:59:06.000,350,11111381,-795,0,1702731545,12977.08384670999,123.85525797000446,54379.243528800005 2023-12-16,12:59:07.000,350,11111344,-795,0,1702731546,12976.962593129989,123.80591406000167,54379.11077352 2023-12-16,12:59:08.000,350,11111401,-795,0,1702731547,12976.908702649998,123.86230710000382,54379.20160608 2023-12-16,12:59:09.000,350,11111362,-795,0,1702731548,12976.861548479988,123.85525797000446,54379.20160608 2023-12-16,12:59:10.000,350,11111329,-795,0,1702731549,12976.679668110002,123.84820883999782,54379.124747760005 2023-12-16,12:59:11.000,350,11111342,-795,0,1702731550,12976.578623460002,123.86935623000318,54379.0339152 2023-12-16,12:59:12.000,350,11111362,-795,0,1702731551,12976.477578810001,123.86230710000382,54378.91513416 2023-12-16,12:59:13.000,350,11111347,-795,0,1702731552,12976.457369880001,123.89755275000061,54378.838275840004 2023-12-16,12:59:14.000,350,11111328,-795,0,1702731553,12976.416952020001,123.90460187999997,54378.72648192 2023-12-16,12:59:15.000,350,11111313,-795,0,1702731554,12976.437160950001,123.91870013999869,54378.77539176 2023-12-16,12:59:16.000,350,11111321,-795,0,1702731555,12976.363061539996,123.92574926999805,54378.73346904001 2023-12-16,12:59:17.000,350,11111370,-795,0,1702731556,12976.25528058,123.93984753000404,54378.54481680001 2023-12-16,12:59:18.000,350,11111315,-795,0,1702731557,12976.201390099995,123.87640536000254,54378.502894080004 2023-12-16,12:59:19.000,350,11111292,-795,0,1702731558,12976.15423593,123.91165100999933,54378.51686832001 2023-12-16,12:59:20.000,350,11111346,-795,0,1702731559,12976.05319128,123.89755275000061,54378.48193272 2023-12-16,12:59:21.000,350,11111366,-795,0,1702731560,12976.02624603999,123.91870013999869,54378.39110016 2023-12-16,12:59:22.000,350,11111297,-795,0,1702731561,12975.938674009994,123.92574926999805,54378.21642216 2023-12-16,12:59:23.000,350,11111368,-795,0,1702731562,12975.958882939995,123.9821423100002,54378.167512320004 2023-12-16,12:59:24.000,350,11111322,-795,0,1702731563,12975.958882939995,124.00328969999828,54378.286293360004 2023-12-16,12:59:25.000,350,11111357,-795,0,1702731564,12975.89151984,124.02443709000363,54378.18148656001 2023-12-16,12:59:26.000,350,11111392,-795,0,1702731565,12975.88478352999,124.0949283900045,54378.14655096 2023-12-16,12:59:27.000,350,11111309,-795,0,1702731566,12975.803947809989,124.04558448000171,54377.88802752 2023-12-16,12:59:28.000,350,11111298,-795,0,1702731567,12975.743321019989,124.07378099999914,54377.832130560004 2023-12-16,12:59:29.000,350,11111329,-795,0,1702731568,12975.830893049999,124.06673186999978,54378.020782800006 2023-12-16,12:59:30.000,350,11111359,-795,0,1702731569,12975.797211499994,124.05968274000043,54377.902001760005 2023-12-16,12:59:31.000,350,11111324,-795,0,1702731570,12975.635540059993,124.02443709000363,54377.685401040006 2023-12-16,12:59:32.000,350,11111300,-795,0,1702731571,12975.574913269993,124.05263361000107,54377.76924648 2023-12-16,12:59:33.000,350,11111362,-795,0,1702731572,12975.500813860002,124.03853535000235,54377.902001760005 2023-12-16,12:59:34.000,350,11111374,-795,0,1702731573,12975.393032899992,124.03148622000299,54377.8111692 2023-12-16,12:59:35.000,350,11111391,-795,0,1702731574,12975.238097770001,124.17246882000472,54377.783220720004 2023-12-16,12:59:36.000,350,11111307,-795,0,1702731575,12975.07642633,124.14427230000001,54377.53867152001 2023-12-16,12:59:37.000,350,11111315,-795,0,1702731576,12974.99559061,124.2288618599996,54377.55264576 2023-12-16,12:59:38.000,350,11111403,-795,0,1702731577,12974.83391917,124.2923040300011,54377.47578744 2023-12-16,12:59:39.000,350,11111387,-795,0,1702731578,12974.72613820999,124.35574620000261,54377.496748800004 2023-12-16,12:59:40.000,350,11111402,-795,0,1702731579,12974.672247729999,124.4403357600022,54377.398929120005 2023-12-16,12:59:41.000,350,11111340,-795,0,1702731580,12974.564466769989,124.60246575000201,54377.329057920004 2023-12-16,12:59:42.000,350,11111374,-795,0,1702731581,12974.564466769989,124.72935008999775,54377.26617384 2023-12-16,12:59:43.000,350,11111335,-795,0,1702731582,12974.60488462999,124.84213617000205,54377.27316096001 2023-12-16,12:59:44.000,350,11111323,-795,0,1702731583,12974.611620939999,124.91262747000292,54377.25219960001 2023-12-16,12:59:45.000,350,11111362,-795,0,1702731584,12974.719401899994,125.0324626799993,54377.19630264 2023-12-16,12:59:46.000,350,11111348,-795,0,1702731585,12974.72613820999,125.15229789000296,54377.112457200004 2023-12-16,12:59:47.000,350,11111250,-795,0,1702731586,12974.860864409995,125.21574006000446,54377.042586 2023-12-16,12:59:48.000,350,11111313,-795,0,1702731587,12974.94843643999,125.34967352999956,54377.03559888001 2023-12-16,12:59:49.000,350,11111349,-795,0,1702731588,12975.231361459992,125.36377178999828,54377.217264 2023-12-16,12:59:50.000,350,11111358,-795,0,1702731589,12975.305460869997,125.41311570000107,54377.217264 2023-12-16,12:59:51.000,350,11111351,-795,0,1702731590,12975.514286479993,125.49770526000066,54377.231238240005 2023-12-16,12:59:52.000,350,11111329,-795,0,1702731591,12975.541231720003,125.5893439499996,54377.0775216 2023-12-16,12:59:53.000,350,11111350,-795,0,1702731592,12975.675957919993,125.65278612000111,54377.112457200004 2023-12-16,12:59:54.000,350,11111398,-795,0,1702731593,12975.736584709994,125.75852306999877,54377.161367040004 2023-12-16,12:59:55.000,350,11111329,-795,0,1702731594,12975.783738879989,125.88540741000179,54377.05656024001 2023-12-16,12:59:56.000,350,11111338,-795,0,1702731595,12975.871310909999,125.99819348999881,54377.042586 2023-12-16,12:59:57.000,350,11111335,-795,0,1702731596,12975.92520138999,126.13212696000119,54377.19630264 2023-12-16,12:59:58.000,350,11111322,-795,0,1702731597,12976.09360914,126.25196217000484,54377.24521248 2023-12-16,12:59:59.000,350,11111384,-795,0,1702731598,12976.12729068999,126.40704302999802,54377.301109440006 2023-12-16,13:00:00.000,350,11111233,-795,0,1702731599,12976.26875319999,126.53392737000104,54377.27316096001 2023-12-16,13:00:01.000,350,11111296,-795,0,1702731600,12976.23507165,126.71015561999957,54377.21027688 2023-12-16,13:00:02.000,350,11111347,-795,0,1702731601,12976.302434749996,126.86523648000002,54377.19630264 2023-12-16,13:00:03.000,350,11111338,-795,0,1702731602,12976.450633569992,127.04146472999855,54377.27316096001 2023-12-16,13:00:04.000,350,11111405,-795,0,1702731603,12976.592096079992,127.2458895000018,54377.4268776 2023-12-16,13:00:05.000,350,11111339,-795,0,1702731604,12976.767240139998,127.33047906000138,54377.51072304001 2023-12-16,13:00:06.000,350,11111318,-795,0,1702731605,12976.915438959993,127.43621600999904,54377.48277456 2023-12-16,13:00:07.000,350,11111351,-795,0,1702731606,12977.13100088,127.46441253000376,54377.38495488 2023-12-16,13:00:08.000,350,11111288,-795,0,1702731607,12977.568861029991,127.54900209000334,54377.52469728 2023-12-16,13:00:09.000,350,11111322,-795,0,1702731608,12977.919149150002,127.72523034000187,54377.59456848 2023-12-16,13:00:10.000,350,11111293,-795,0,1702731609,12978.080820589988,128.02129380000406,54377.517710160006 2023-12-16,13:00:11.000,350,11111356,-795,0,1702731610,12978.208810479999,128.13407988000108,54377.70636240001 2023-12-16,13:00:12.000,350,11111327,-795,0,1702731611,12978.316591439994,128.27506248000282,54377.832130560004 2023-12-16,13:00:13.000,350,11111348,-795,0,1702731612,12978.4917355,128.33850465000432,54378.04174416001 2023-12-16,13:00:14.000,350,11111336,-795,0,1702731613,12978.75445159,128.43719247000263,54378.20943504001 2023-12-16,13:00:15.000,350,11111386,-795,0,1702731614,12978.868968859992,128.45129073000135,54378.23039640001 2023-12-16,13:00:16.000,350,11111336,-795,0,1702731615,12978.990222439992,128.51473290000285,54378.17449944 2023-12-16,13:00:17.000,350,11111325,-795,0,1702731616,12979.145157569998,128.66276463000395,54378.38411304 2023-12-16,13:00:18.000,350,11111295,-795,0,1702731617,12979.313565319993,128.76145245000225,54378.44001 2023-12-16,13:00:19.000,350,11111310,-795,0,1702731618,12979.515654619994,128.902435050004,54378.65661072 2023-12-16,13:00:20.000,350,11111362,-795,0,1702731619,12979.7716344,129.05751591000444,54378.79635312 2023-12-16,13:00:21.000,350,11111363,-795,0,1702731620,12979.940042149996,129.25489155000105,54378.81731448 2023-12-16,13:00:22.000,350,11111334,-795,0,1702731621,12980.108449899992,129.36767762999807,54378.99199248 2023-12-16,13:00:23.000,350,11111307,-795,0,1702731622,12980.337484440002,129.58620066000003,54379.194618960006 2023-12-16,13:00:24.000,350,11111282,-795,0,1702731623,12980.586727909998,129.81177282000135,54379.32038712 2023-12-16,13:00:25.000,350,11111358,-795,0,1702731624,12980.775344589994,130.04439411000203,54379.43916816 2023-12-16,13:00:26.000,350,11111331,-795,0,1702731625,12980.896598169995,130.22767148999992,54379.42519392 2023-12-16,13:00:27.000,350,11111355,-795,0,1702731626,12981.098687469996,130.47439103999932,54379.51602648 2023-12-16,13:00:28.000,350,11111319,-795,0,1702731627,12981.320985699997,130.74225798000407,54379.865382480006 2023-12-16,13:00:29.000,350,11111309,-795,0,1702731628,12981.469184519992,130.93963362000068,54379.99115064 2023-12-16,13:00:30.000,350,11111333,-795,0,1702731629,12981.785791089998,131.165205780002,54380.21473848 2023-12-16,13:00:31.000,350,11111370,-795,0,1702731630,12981.954198839994,131.40487620000204,54380.3964036 2023-12-16,13:00:32.000,350,11111354,-795,0,1702731631,12982.10913397,131.56700619000185,54380.298583920005 2023-12-16,13:00:33.000,350,11111293,-795,0,1702731632,12982.28427802999,131.7573326999991,54380.55012024 2023-12-16,13:00:34.000,350,11111306,-795,0,1702731633,12982.479631019996,131.85602052000468,54380.71781112 2023-12-16,13:00:35.000,350,11111319,-795,0,1702731634,12982.600884599997,131.95470834000298,54380.79466944001 2023-12-16,13:00:36.000,350,11111369,-795,0,1702731635,12982.708665559992,132.05339616000128,54380.801656560005 2023-12-16,13:00:37.000,350,11111364,-795,0,1702731636,12982.836655450003,132.08159267999872,54380.87851488 2023-12-16,13:00:38.000,350,11111336,-795,0,1702731637,12983.018535819989,132.1309365900015,54381.04620576 2023-12-16,13:00:39.000,350,11111335,-795,0,1702731638,12983.18020725999,132.08864180999808,54381.234858 2023-12-16,13:00:40.000,350,11111337,-795,0,1702731639,12983.254306669995,132.15913310999895,54381.137038320005 2023-12-16,13:00:41.000,350,11111328,-795,0,1702731640,12983.48334120999,132.19437876000302,54381.27678072001 2023-12-16,13:00:42.000,350,11111365,-795,0,1702731641,12983.671957890001,132.1661822399983,54381.31870344001 2023-12-16,13:00:43.000,350,11111328,-795,0,1702731642,12983.860574569997,132.22257528000046,54381.45145872 2023-12-16,13:00:44.000,350,11111378,-795,0,1702731643,12984.022246009998,132.27191919000325,54381.52831704 2023-12-16,13:00:45.000,350,11111377,-795,0,1702731644,12984.217598999989,132.29306658000132,54381.61216248001 2023-12-16,13:00:46.000,350,11111319,-795,0,1702731645,12984.386006749999,132.38470527000027,54381.70299504001 2023-12-16,13:00:47.000,350,11111316,-795,0,1702731646,12984.58135973999,132.48339308999857,54381.96151848 2023-12-16,13:00:48.000,350,11111370,-795,0,1702731647,12984.74976749,132.55388438999944,54381.95453136 2023-12-16,13:00:49.000,350,11111378,-795,0,1702731648,12984.897966309996,132.63142481999967,54382.05235104 2023-12-16,13:00:50.000,350,11111343,-795,0,1702731649,12985.052901440002,132.74421090000396,54382.08728664001 2023-12-16,13:00:51.000,350,11111354,-795,0,1702731650,12985.106791919992,132.84289872000227,54382.08728664001 2023-12-16,13:00:52.000,350,11111304,-795,0,1702731651,12985.214572880002,132.92748828000185,54382.19908056 2023-12-16,13:00:53.000,350,11111307,-795,0,1702731652,12985.423398489998,132.99797958000272,54382.49952672001 2023-12-16,13:00:54.000,350,11111362,-795,0,1702731653,12985.53791575999,133.00502871000208,54382.56939792001 2023-12-16,13:00:55.000,350,11111363,-795,0,1702731654,12985.67937826999,133.07552001000295,54382.695166080004 2023-12-16,13:00:56.000,350,11111334,-795,0,1702731655,12985.793895539995,133.0825691400023,54382.646256240005 2023-12-16,13:00:57.000,350,11111285,-795,0,1702731656,12985.98924853,133.06142175000423,54382.78599864001 2023-12-16,13:00:58.000,350,11111383,-795,0,1702731657,12986.103765799991,133.00502871000208,54382.91875392 2023-12-16,13:00:59.000,350,11111367,-795,0,1702731658,12986.285646169992,132.94863566999993,54382.97465088001 2023-12-16,13:01:00.000,350,11111298,-795,0,1702731659,12986.487735469993,132.91339002000313,54383.11439328 2023-12-16,13:01:01.000,350,11111349,-795,0,1702731660,12986.582043809998,132.85699698000099,54383.149328880005 2023-12-16,13:01:02.000,350,11111327,-795,0,1702731661,12986.82455097,132.75830916000268,54383.27509704 2023-12-16,13:01:03.000,350,11111321,-795,0,1702731662,12987.053585509995,132.63847394999902,54383.42881368001 2023-12-16,13:01:04.000,350,11111286,-795,0,1702731663,12987.154630159996,132.55388438999944,54383.5406076 2023-12-16,13:01:05.000,350,11111373,-795,0,1702731664,12987.282620049991,132.48339308999857,54383.63144016 2023-12-16,13:01:06.000,350,11111374,-795,0,1702731665,12987.336510529996,132.37060701000155,54383.498684879996 2023-12-16,13:01:07.000,350,11111344,-795,0,1702731666,12987.484709349992,132.33536136000475,54383.71528560001 2023-12-16,13:01:08.000,350,11111358,-795,0,1702731667,12987.639644479998,132.30716484000004,54383.938873440005 2023-12-16,13:01:09.000,350,11111310,-795,0,1702731668,12987.720480199998,132.3424104900041,54384.02271888 2023-12-16,13:01:10.000,350,11111319,-795,0,1702731669,12987.754161749988,132.2789683200026,54384.169448399996 2023-12-16,13:01:11.000,350,11111346,-795,0,1702731670,12987.821524849998,132.3424104900041,54384.3091908 2023-12-16,13:01:12.000,350,11111294,-795,0,1702731671,12987.801315919998,132.35650875000283,54384.14149992 2023-12-16,13:01:13.000,350,11111386,-795,0,1702731672,12987.841733779998,132.38470527000027,54384.337139279996 2023-12-16,13:01:14.000,350,11111360,-795,0,1702731673,12987.936042119989,132.40585265999835,54384.48386880001 2023-12-16,13:01:15.000,350,11111377,-795,0,1702731674,12988.010141529994,132.41995092000434,54384.6236112 2023-12-16,13:01:16.000,350,11111331,-795,0,1702731675,12988.1246588,132.50454048000393,54384.59566272 2023-12-16,13:01:17.000,350,11111339,-795,0,1702731676,12988.212230829995,132.56798264999816,54384.777327840005 2023-12-16,13:01:18.000,350,11111350,-795,0,1702731677,12988.353693339996,132.59617917000287,54384.97995432 2023-12-16,13:01:19.000,350,11111273,-795,0,1702731678,12988.441265369991,132.68781786000181,54385.04982552 2023-12-16,13:01:20.000,350,11111318,-795,0,1702731679,12988.589464190001,132.75126003000332,54385.15463232001 2023-12-16,13:01:21.000,350,11111356,-795,0,1702731680,12988.690508840002,132.81470220000483,54385.22450352001 2023-12-16,13:01:22.000,350,11111313,-795,0,1702731681,12988.737663009997,132.84289872000227,54385.112709600005 2023-12-16,13:01:23.000,350,11111355,-795,0,1702731682,12988.865652899993,132.86404611000034,54385.1476452 2023-12-16,13:01:24.000,350,11111438,-795,0,1702731683,12988.973433859988,132.89224262999778,54385.37123304001 2023-12-16,13:01:25.000,350,11111362,-795,0,1702731684,12989.094687439989,132.94863566999993,54385.40616864 2023-12-16,13:01:26.000,350,11111320,-795,0,1702731685,12989.19573208999,132.8710952399997,54385.36424592 2023-12-16,13:01:27.000,350,11111375,-795,0,1702731686,12989.229413639994,132.82880046000355,54385.329310320005 2023-12-16,13:01:28.000,350,11111306,-795,0,1702731687,12989.37761245999,132.75830916000268,54385.37123304001 2023-12-16,13:01:29.000,350,11111407,-795,0,1702731688,12989.53928389999,132.7230635099986,54385.399181520006 2023-12-16,13:01:30.000,350,11111335,-795,0,1702731689,12989.471920799995,132.63142481999967,54385.30136184001 2023-12-16,13:01:31.000,350,11111325,-795,0,1702731690,12989.700955339991,132.49044221999793,54385.33629744 2023-12-16,13:01:32.000,350,11111333,-795,0,1702731691,12989.721164269991,132.4270000500037,54385.32232320001 2023-12-16,13:01:33.000,350,11111333,-795,0,1702731692,12989.775054749996,132.32126309999876,54385.42014288001 2023-12-16,13:01:34.000,350,11111358,-795,0,1702731693,12989.781791059992,132.23667353999917,54385.57385952 2023-12-16,13:01:35.000,350,11111323,-795,0,1702731694,12989.754845819996,132.18732963000366,54385.51796256001 2023-12-16,13:01:36.000,350,11111342,-795,0,1702731695,12989.640328549991,132.20847702000174,54385.34328456 2023-12-16,13:01:37.000,350,11111284,-795,0,1702731696,12989.59991068999,132.18732963000366,54385.44110424001 2023-12-16,13:01:38.000,350,11111333,-795,0,1702731697,12989.53928389999,132.18732963000366,54385.43411712 2023-12-16,13:01:39.000,350,11111368,-795,0,1702731698,12989.46518449,132.14503485000023,54385.46905272001 2023-12-16,13:01:40.000,350,11111336,-795,0,1702731699,12989.33719459999,132.1309365900015,54385.48302696 2023-12-16,13:01:41.000,350,11111342,-795,0,1702731700,12989.30351305,132.08864180999808,54385.34328456 2023-12-16,13:01:42.000,350,11111367,-795,0,1702731701,12989.330458289995,131.94765921000362,54385.280400480005 2023-12-16,13:01:43.000,350,11111376,-795,0,1702731702,12989.52581128,131.79962748000253,54385.40616864 2023-12-16,13:01:44.000,350,11111284,-795,0,1702731703,12989.801999989992,131.71503792000294,54385.31533608 2023-12-16,13:01:45.000,350,11111379,-795,0,1702731704,12989.923253569992,131.7573326999991,54385.30136184001 2023-12-16,13:01:46.000,350,11111334,-795,0,1702731705,12989.923253569992,131.9053644300002,54385.329310320005 2023-12-16,13:01:47.000,350,11111384,-795,0,1702731706,12989.862626779992,131.85602052000468,54385.2873876 2023-12-16,13:01:48.000,350,11111300,-795,0,1702731707,12989.896308329997,131.79962748000253,54385.48302696 2023-12-16,13:01:49.000,350,11111272,-795,0,1702731708,12989.929989880002,131.63749749000272,54385.48302696 2023-12-16,13:01:50.000,350,11111373,-795,0,1702731709,12989.876099399997,131.4119253300014,54385.5319368 2023-12-16,13:01:51.000,350,11111323,-795,0,1702731710,12989.896308329997,131.29209011999774,54385.50398832 2023-12-16,13:01:52.000,350,11111324,-795,0,1702731711,12989.801999989992,131.15110752000328,54385.45507848 2023-12-16,13:01:53.000,350,11111356,-795,0,1702731712,12989.775054749996,130.9537318799994,54385.35027168001 2023-12-16,13:01:54.000,350,11111314,-795,0,1702731713,12989.808736300001,130.8057001499983,54385.30834896 2023-12-16,13:01:55.000,350,11111340,-795,0,1702731714,12989.788527370001,130.65766842000448,54385.43411712 2023-12-16,13:01:56.000,350,11111403,-795,0,1702731715,12989.694219029996,130.5237349500021,54385.30834896 2023-12-16,13:01:57.000,350,11111372,-795,0,1702731716,12989.68748272,130.35455583000294,54385.27341336001 2023-12-16,13:01:58.000,350,11111322,-795,0,1702731717,12989.58643807,130.23472061999928,54385.26642624 2023-12-16,13:01:59.000,350,11111322,-795,0,1702731718,12989.660537479991,130.1783275800044,54385.26642624 2023-12-16,13:02:00.000,350,11111371,-795,0,1702731719,12989.633592239996,130.12898367000162,54385.22450352001 2023-12-16,13:02:01.000,350,11111322,-795,0,1702731720,12989.721164269991,130.05849237000075,54385.19655504 2023-12-16,13:02:02.000,350,11111335,-795,0,1702731721,12989.734636889996,129.97390281000116,54385.077774 2023-12-16,13:02:03.000,350,11111339,-795,0,1702731722,12989.801999989992,129.88931325000158,54384.98694144001 2023-12-16,13:02:04.000,350,11111272,-795,0,1702731723,12989.909780950002,129.85406760000478,54385.17559368 2023-12-16,13:02:05.000,350,11111301,-795,0,1702731724,12990.024298219992,129.71308500000305,54385.161619440005 2023-12-16,13:02:06.000,350,11111320,-795,0,1702731725,12990.037770839997,129.68488847999834,54385.112709600005 2023-12-16,13:02:07.000,350,11111306,-795,0,1702731726,12990.037770839997,129.60029891999875,54384.993928560005 2023-12-16,13:02:08.000,350,11111308,-795,0,1702731727,12990.111870250003,129.5580041400026,54385.14065808 2023-12-16,13:02:09.000,350,11111321,-795,0,1702731728,12990.172497039988,129.48046371000237,54385.112709600005 2023-12-16,13:02:10.000,350,11111365,-795,0,1702731729,12990.219651209998,129.38882502000342,54385.112709600005 2023-12-16,13:02:11.000,350,11111375,-795,0,1702731730,12990.246596449993,129.38177589000406,54384.93803160001 2023-12-16,13:02:12.000,350,11111331,-795,0,1702731731,12990.307223239994,129.2619406800004,54385.03585128001 2023-12-16,13:02:13.000,350,11111328,-795,0,1702731732,12990.401531579999,129.18440025000018,54385.04982552 2023-12-16,13:02:14.000,350,11111340,-795,0,1702731733,12990.462158369999,129.07161417000316,54385.112709600005 2023-12-16,13:02:15.000,350,11111311,-795,0,1702731734,12990.57667563999,129.00817200000165,54385.07078688 2023-12-16,13:02:16.000,350,11111397,-795,0,1702731735,12990.529521469995,128.888336789998,54385.02886416 2023-12-16,13:02:17.000,350,11111323,-795,0,1702731736,12990.53625777999,128.7896489699997,54385.02187704 2023-12-16,13:02:18.000,350,11111357,-795,0,1702731737,12990.53625777999,128.63456810999924,54385.063799760006 2023-12-16,13:02:19.000,350,11111349,-795,0,1702731738,12990.489103609994,128.54997854999965,54384.97995432 2023-12-16,13:02:20.000,350,11111373,-795,0,1702731739,12990.361113719999,128.4230942100039,54385.02886416 2023-12-16,13:02:21.000,350,11111331,-795,0,1702731740,12990.293750619989,128.3103081299996,54384.93803160001 2023-12-16,13:02:22.000,350,11111297,-795,0,1702731741,12990.219651209998,128.1763746600045,54384.97995432 2023-12-16,13:02:23.000,350,11111351,-795,0,1702731742,12990.145551799993,128.02834293000342,54384.95899296 2023-12-16,13:02:24.000,350,11111212,-795,0,1702731743,12990.064716079993,127.9014585900004,54384.86816040001 2023-12-16,13:02:25.000,350,11111362,-795,0,1702731744,12989.916517259997,127.75342685999931,54384.79828920001 2023-12-16,13:02:26.000,350,11111278,-795,0,1702731745,12989.68748272,127.59834599999886,54384.66553392 2023-12-16,13:02:27.000,350,11111366,-795,0,1702731746,12989.49886603999,127.49260905000119,54384.52579152 2023-12-16,13:02:28.000,350,11111326,-795,0,1702731747,12989.33719459999,127.33047906000138,54384.5188044 2023-12-16,13:02:29.000,350,11111354,-795,0,1702731748,12989.25635887999,127.22474211000372,54384.57470136 2023-12-16,13:02:30.000,350,11111298,-795,0,1702731749,12989.040796959998,127.14015255000413,54384.48386880001 2023-12-16,13:02:31.000,350,11111286,-795,0,1702731750,12988.764608249992,127.02031734000047,54384.274255200005 2023-12-16,13:02:32.000,350,11111375,-795,0,1702731751,12988.623145739992,126.9498260399996,54384.11355144 2023-12-16,13:02:33.000,350,11111350,-795,0,1702731752,12988.522101089991,126.90753126000345,54384.1345128 2023-12-16,13:02:34.000,350,11111278,-795,0,1702731753,12988.333484409995,126.83703996000258,54383.95983480001 2023-12-16,13:02:35.000,350,11111368,-795,0,1702731754,12988.212230829995,126.752450400003,54383.90393784 2023-12-16,13:02:36.000,350,11111386,-795,0,1702731755,12988.01687783999,126.66786084000341,54383.72925984 2023-12-16,13:02:37.000,350,11111372,-795,0,1702731756,12987.895624259989,126.6396643199987,54383.65938864 2023-12-16,13:02:38.000,350,11111351,-795,0,1702731757,12987.781106989998,126.51982911000232,54383.652401520005 2023-12-16,13:02:39.000,350,11111273,-795,0,1702731758,12987.565545069992,126.46343607000017,54383.533620480004 2023-12-16,13:02:40.000,350,11111271,-795,0,1702731759,12987.390401010001,126.35064999000315,54383.42182656 2023-12-16,13:02:41.000,350,11111371,-795,0,1702731760,12987.282620049991,126.33655173000443,54383.24016144001 2023-12-16,13:02:42.000,350,11111313,-795,0,1702731761,12987.12768492,126.26606043000356,54383.05849632 2023-12-16,13:02:43.000,350,11111337,-795,0,1702731762,12987.013167649995,126.1955691300027,54382.981638000005 2023-12-16,13:02:44.000,350,11111396,-795,0,1702731763,12986.87844144999,126.13212696000119,54382.93971528 2023-12-16,13:02:45.000,350,11111338,-795,0,1702731764,12986.81781465999,126.06868478999968,54382.87683120001 2023-12-16,13:02:46.000,350,11111323,-795,0,1702731765,12986.723506319999,125.95589871000266,54382.65324336 2023-12-16,13:02:47.000,350,11111330,-795,0,1702731766,12986.528153329993,125.87130915000307,54382.46459112 2023-12-16,13:02:48.000,350,11111325,-795,0,1702731767,12986.427108679993,125.75147393999941,54382.40869416 2023-12-16,13:02:49.000,350,11111317,-795,0,1702731768,12986.299118789997,125.66688437999983,54382.310874480005 2023-12-16,13:02:50.000,350,11111371,-795,0,1702731769,12986.056611629996,125.51180351999938,54382.094273760005 2023-12-16,13:02:51.000,350,11111334,-795,0,1702731770,12985.80063184999,125.39901744000235,54381.89164728 2023-12-16,13:02:52.000,350,11111272,-795,0,1702731771,12985.55812468999,125.29328049000469,54381.77286624 2023-12-16,13:02:53.000,350,11111328,-795,0,1702731772,12985.389716939993,125.22983832000318,54381.807801840005 2023-12-16,13:02:54.000,350,11111316,-795,0,1702731773,12985.174155020002,125.13115050000488,54381.69600792 2023-12-16,13:02:55.000,350,11111336,-795,0,1702731774,12984.985538339992,125.0959048500008,54381.50735568 2023-12-16,13:02:56.000,350,11111389,-795,0,1702731775,12984.756503799996,125.04656093999802,54381.206909520006 2023-12-16,13:02:57.000,350,11111359,-795,0,1702731776,12984.635250219995,125.01131529000122,54381.08114136001 2023-12-16,13:02:58.000,350,11111370,-795,0,1702731777,12984.453369849994,124.95492224999907,54380.98332168001 2023-12-16,13:02:59.000,350,11111339,-795,0,1702731778,12984.345588889999,124.94082399000035,54380.90646336 2023-12-16,13:03:00.000,350,11111354,-795,0,1702731779,12984.197390069989,124.84918530000141,54380.752746720005 2023-12-16,13:03:01.000,350,11111363,-795,0,1702731780,12984.069400179993,124.86328356000013,54380.59903008 2023-12-16,13:03:02.000,350,11111377,-795,0,1702731781,12983.914465050002,124.7857431299999,54380.5012104 2023-12-16,13:03:03.000,350,11111378,-795,0,1702731782,12983.813420400002,124.74344835000375,54380.3964036 2023-12-16,13:03:04.000,350,11111348,-795,0,1702731783,12983.638276339996,124.72230095999839,54380.249674080005 2023-12-16,13:03:05.000,350,11111342,-795,0,1702731784,12983.456395969995,124.71525182999903,54380.081983200005 2023-12-16,13:03:06.000,350,11111325,-795,0,1702731785,12983.26104297999,124.66590792000352,54379.844421120004 2023-12-16,13:03:07.000,350,11111370,-795,0,1702731786,12983.072426299994,124.62361314000009,54379.69070448001 2023-12-16,13:03:08.000,350,11111387,-795,0,1702731787,12982.957909029989,124.56722009999794,54379.627820400005 2023-12-16,13:03:09.000,350,11111316,-795,0,1702731788,12982.789501279993,124.51082706000307,54379.52301360001 2023-12-16,13:03:10.000,350,11111356,-795,0,1702731789,12982.540257809997,124.54607270999986,54379.37628408 2023-12-16,13:03:11.000,350,11111337,-795,0,1702731790,12982.31122327,124.49672880000435,54379.15968336 2023-12-16,13:03:12.000,350,11111346,-795,0,1702731791,12982.10913397,124.51787619000243,54378.87321144 2023-12-16,13:03:13.000,350,11111287,-795,0,1702731792,12981.98114407999,124.51082706000307,54378.810327360006 2023-12-16,13:03:14.000,350,11111356,-795,0,1702731793,12981.819472639989,124.475581409999,54378.66359784001 2023-12-16,13:03:15.000,350,11111290,-795,0,1702731794,12981.671273819993,124.48967966999771,54378.48193272 2023-12-16,13:03:16.000,350,11111378,-795,0,1702731795,12981.489393449992,124.44738489000156,54378.27231912 2023-12-16,13:03:17.000,350,11111359,-795,0,1702731796,12981.341194629997,124.475581409999,54378.10462824 2023-12-16,13:03:18.000,350,11111332,-795,0,1702731797,12981.334458320001,124.48263053999835,54378.167512320004 2023-12-16,13:03:19.000,350,11111325,-795,0,1702731798,12981.233413670001,124.50377793000371,54377.971872960006 2023-12-16,13:03:20.000,350,11111313,-795,0,1702731799,12981.213204740001,124.55312183999922,54377.81815632 2023-12-16,13:03:21.000,350,11111274,-795,0,1702731800,12981.12563270999,124.55312183999922,54377.65046544 2023-12-16,13:03:22.000,350,11111348,-795,0,1702731801,12981.118896399996,124.56722009999794,54377.47578744 2023-12-16,13:03:23.000,350,11111319,-795,0,1702731802,12981.03132437,124.56017096999858,54377.37796776 2023-12-16,13:03:24.000,350,11111347,-795,0,1702731803,12980.99090651,124.61656401000073,54377.41989048001 2023-12-16,13:03:25.000,350,11111307,-795,0,1702731804,12980.93027972,124.67295705000288,54377.32207080001 2023-12-16,13:03:26.000,350,11111352,-795,0,1702731805,12980.90333447999,124.74344835000375,54377.280148080004 2023-12-16,13:03:27.000,350,11111325,-795,0,1702731806,12980.76187196999,124.7504974800031,54377.05656024001 2023-12-16,13:03:28.000,350,11111329,-795,0,1702731807,12980.734926729994,124.76459574000182,54377.042586 2023-12-16,13:03:29.000,350,11111317,-795,0,1702731808,12980.573255289994,124.85623443000077,54376.93079208 2023-12-16,13:03:30.000,350,11111384,-795,0,1702731809,12980.553046359993,124.85623443000077,54376.79104968001 2023-12-16,13:03:31.000,350,11111312,-795,0,1702731810,12980.445265399998,124.91967660000228,54376.630345920006 2023-12-16,13:03:32.000,350,11111345,-795,0,1702731811,12980.263385029997,125.11705223999888,54376.41374520001 2023-12-16,13:03:33.000,350,11111343,-795,0,1702731812,12980.283593959997,125.11000310999952,54376.679255760006 2023-12-16,13:03:34.000,350,11111312,-795,0,1702731813,12980.229703479992,125.19459266999911,54376.511564880006 2023-12-16,13:03:35.000,350,11111361,-795,0,1702731814,12980.108449899992,125.30737875000341,54376.42771944 2023-12-16,13:03:36.000,350,11111356,-795,0,1702731815,12979.987196319991,125.42721395999979,54376.23208008 2023-12-16,13:03:37.000,350,11111314,-795,0,1702731816,12980.000668939996,125.48360700000194,54376.19714448001 2023-12-16,13:03:38.000,350,11111346,-795,0,1702731817,12979.966987389991,125.59639307999896,54376.08535056 2023-12-16,13:03:39.000,350,11111360,-795,0,1702731818,12979.946778459991,125.7021300300039,54375.95259528001 2023-12-16,13:03:40.000,350,11111346,-795,0,1702731819,12979.946778459991,125.85721089000435,54376.00150512001 2023-12-16,13:03:41.000,350,11111386,-795,0,1702731820,12979.993932630001,125.9840952300001,54375.96656952 2023-12-16,13:03:42.000,350,11111357,-795,0,1702731821,12980.047823109991,126.05458653000096,54375.840801360006 2023-12-16,13:03:43.000,350,11111330,-795,0,1702731822,12980.101713589997,126.18147087000398,54375.97355664 2023-12-16,13:03:44.000,350,11111349,-795,0,1702731823,12980.121922519997,126.31540433999908,54375.84778848 2023-12-16,13:03:45.000,350,11111369,-795,0,1702731824,12980.135395140001,126.47048519999953,54375.83381424001 2023-12-16,13:03:46.000,350,11111353,-795,0,1702731825,12980.074768350001,126.56917301999783,54375.6102264 2023-12-16,13:03:47.000,350,11111366,-795,0,1702731826,12980.020877869996,126.67490997000277,54375.57529080001 2023-12-16,13:03:48.000,350,11111327,-795,0,1702731827,12980.094977280001,126.82294170000387,54375.69407184001 2023-12-16,13:03:49.000,350,11111378,-795,0,1702731828,12979.9737237,126.97097342999768,54375.47747112001 2023-12-16,13:03:50.000,350,11111366,-795,0,1702731829,12980.054559420001,127.05556299000455,54375.6800976 2023-12-16,13:03:51.000,350,11111296,-795,0,1702731830,12980.034350490001,127.17539820000093,54375.59625216001 2023-12-16,13:03:52.000,350,11111324,-755,0,1702731831,12979.993932630001,127.25998776000051,54375.435548400004 2023-12-16,13:03:53.000,350,11111290,-795,0,1702731832,12980.108449899992,127.37982297000417,54375.4006128 2023-12-16,13:03:54.000,350,11111337,-795,0,1702731833,12980.142131449997,127.4573634000044,54375.456509760006 2023-12-16,13:03:55.000,350,11111307,-795,0,1702731834,12980.182549309997,127.57014948000142,54375.32375448 2023-12-16,13:03:56.000,350,11111370,-795,0,1702731835,12980.189285619992,127.654739040001,54375.33074160001 2023-12-16,13:03:57.000,350,11111374,-795,0,1702731836,12980.222967169997,127.75342685999931,54375.40759992001 2023-12-16,13:03:58.000,350,11111349,-795,0,1702731837,12980.303802889997,127.78867251000338,54375.44952264001 2023-12-16,13:03:59.000,350,11111308,-795,0,1702731838,12980.330748129993,127.91555684999912,54375.40759992001 2023-12-16,13:04:00.000,350,11111283,-795,0,1702731839,12980.317275510002,128.06358858000021,54375.28183176001 2023-12-16,13:04:01.000,350,11111350,-795,0,1702731840,12980.357693370002,128.0847359699983,54375.26087040001 2023-12-16,13:04:02.000,350,11111370,-795,0,1702731841,12980.337484440002,128.1481781399998,54375.07221816001 2023-12-16,13:04:03.000,350,11111327,-795,0,1702731842,12980.310539199992,128.23276769999939,54375.00933408 2023-12-16,13:04:04.000,350,11111335,-795,0,1702731843,12980.350957059993,128.31735725999897,54375.03029544 2023-12-16,13:04:05.000,350,11111320,-795,0,1702731844,12980.546310049998,128.4230942100039,54375.23990904001 2023-12-16,13:04:06.000,350,11111363,-795,0,1702731845,12980.573255289994,128.45129073000135,54375.100166640004 2023-12-16,13:04:07.000,350,11111353,-795,0,1702731846,12980.734926729994,128.51473290000285,54375.09317952001 2023-12-16,13:04:08.000,350,11111255,-795,0,1702731847,12980.76860828,128.62046985000052,54374.98837272 2023-12-16,13:04:09.000,350,11111362,-795,0,1702731848,12980.93027972,128.6557155000046,54375.002346960006 2023-12-16,13:04:10.000,350,11111278,-795,0,1702731849,12981.08521484999,128.77555071000097,54375.07920528 2023-12-16,13:04:11.000,350,11111287,-795,0,1702731850,12981.139105329996,128.83194375000312,54375.002346960006 2023-12-16,13:04:12.000,350,11111321,-795,0,1702731851,12981.273831530001,128.90948418000335,54375.02330832001 2023-12-16,13:04:13.000,350,11111363,-795,0,1702731852,12981.435502970002,129.0011228700023,54375.14208936001 2023-12-16,13:04:14.000,350,11111303,-795,0,1702731853,12981.576965480002,129.0363685199991,54375.14208936001 2023-12-16,13:04:15.000,350,11111350,-795,0,1702731854,12981.664537509998,129.13505634000467,54375.149076480004 2023-12-16,13:04:16.000,350,11111283,-795,0,1702731855,12981.617383340003,129.19144937999954,54374.932475760004 2023-12-16,13:04:17.000,350,11111296,-795,0,1702731856,12981.678010129988,129.1984985099989,54375.00933408 2023-12-16,13:04:18.000,350,11111347,-795,0,1702731857,12981.678010129988,129.20554763999826,54375.05824392 2023-12-16,13:04:19.000,350,11111334,-795,0,1702731858,12981.725164299998,129.21964590000425,54374.96741136 2023-12-16,13:04:20.000,350,11111393,-795,0,1702731859,12981.90030835999,129.12800720999803,54375.0163212 2023-12-16,13:04:21.000,350,11111363,-795,0,1702731860,12982.18323337999,129.08571243000188,54374.92548864001 2023-12-16,13:04:22.000,350,11111333,-795,0,1702731861,12982.425740539991,129.14210547000403,54374.94645000001 2023-12-16,13:04:23.000,350,11111316,-795,0,1702731862,12982.600884599997,129.36767762999807,54374.883565920005 2023-12-16,13:04:24.000,350,11111300,-795,0,1702731863,12982.762556039997,129.4945619700011,54375.14208936001 2023-12-16,13:04:25.000,350,11111285,-795,0,1702731864,12982.850128069993,129.6214463100041,54375.1560636 2023-12-16,13:04:26.000,350,11111375,-795,0,1702731865,12982.917491169988,129.60029891999875,54375.23292192 2023-12-16,13:04:27.000,350,11111383,-795,0,1702731866,12982.984854269998,129.6073480499981,54375.19798632 2023-12-16,13:04:28.000,350,11111324,-795,0,1702731867,12982.978117959989,129.60029891999875,54375.25388328 2023-12-16,13:04:29.000,350,11111351,-795,0,1702731868,12983.13978939999,129.56505327000195,54375.41458704 2023-12-16,13:04:30.000,350,11111301,-795,0,1702731869,12983.18020725999,129.6214463100041,54375.42856128001 2023-12-16,13:04:31.000,350,11111342,-795,0,1702731870,12983.28125190999,129.64259370000218,54375.44952264001 2023-12-16,13:04:32.000,350,11111330,-795,0,1702731871,12983.26104297999,129.6919376099977,54375.35170296 2023-12-16,13:04:33.000,350,11111301,-795,0,1702731872,12983.32166976999,129.72718326000177,54375.337728720006 2023-12-16,13:04:34.000,350,11111372,-795,0,1702731873,12983.618067409996,129.78357630000392,54375.484458240004 2023-12-16,13:04:35.000,350,11111366,-795,0,1702731874,12983.826893019992,129.82587108000007,54375.52638096001 2023-12-16,13:04:36.000,350,11111327,-795,0,1702731875,12983.874047190002,129.74833064999984,54375.49843248001 2023-12-16,13:04:37.000,350,11111339,-795,0,1702731876,12984.089609109993,129.81177282000135,54375.56131656 2023-12-16,13:04:38.000,350,11111339,-795,0,1702731877,12984.325379959999,129.8681658600035,54375.7499688 2023-12-16,13:04:39.000,350,11111290,-795,0,1702731878,12984.50052401999,129.88931325000158,54375.819840000004 2023-12-16,13:04:40.000,350,11111325,-795,0,1702731879,12984.70934963,129.86111673000414,54375.819840000004 2023-12-16,13:04:41.000,350,11111403,-795,0,1702731880,12984.83060321,129.93865716000437,54375.791891520006 2023-12-16,13:04:42.000,350,11111317,-795,0,1702731881,12984.972065720001,129.92455889999837,54375.76394304001 2023-12-16,13:04:43.000,350,11111328,-795,0,1702731882,12985.153946090002,129.94570629000373,54375.87573696 2023-12-16,13:04:44.000,350,11111343,-795,0,1702731883,12985.342562769998,129.95980455000245,54375.89669832 2023-12-16,13:04:45.000,350,11111310,-795,0,1702731884,12985.53791575999,129.93865716000437,54376.1342604 2023-12-16,13:04:46.000,350,11111315,-795,0,1702731885,12985.692850889995,129.93865716000437,54376.16919600001 2023-12-16,13:04:47.000,350,11111348,-795,0,1702731886,12985.793895539995,129.91750976999901,54376.24605432001 2023-12-16,13:04:48.000,350,11111350,-795,0,1702731887,12985.86125863999,129.93865716000437,54376.03644072 2023-12-16,13:04:49.000,350,11111292,-795,0,1702731888,12986.036402699996,129.95980455000245,54376.2041316 2023-12-16,13:04:50.000,350,11111296,-795,0,1702731889,12986.211546760002,129.98800106999988,54376.31592552001 2023-12-16,13:04:51.000,350,11111348,-795,0,1702731890,12986.272173550002,129.93865716000437,54376.294964160006 2023-12-16,13:04:52.000,350,11111358,-795,0,1702731891,12986.406899749993,129.93160802999773,54376.33688688001 2023-12-16,13:04:53.000,350,11111387,-795,0,1702731892,12986.521417019998,129.97390281000116,54376.55348760001 2023-12-16,13:04:54.000,350,11111327,-795,0,1702731893,12986.595516429988,129.98800106999988,54376.609384560004 2023-12-16,13:04:55.000,350,11111332,-795,0,1702731894,12986.608989049993,130.0302958500033,54376.630345920006 2023-12-16,13:04:56.000,350,11111321,-795,0,1702731895,12986.669615839994,130.0302958500033,54376.511564880006 2023-12-16,13:04:57.000,350,11111324,-795,0,1702731896,12986.723506319999,130.0302958500033,54376.54650048 2023-12-16,13:04:58.000,350,11111344,-755,0,1702731897,12986.831287279994,130.0655415000001,54376.53252624001 2023-12-16,13:04:59.000,350,11111310,-795,0,1702731898,12986.95927716999,130.0866888899982,54376.64432016 2023-12-16,13:05:00.000,350,11111333,-795,0,1702731899,12987.08726706,130.10783628000354,54376.78406256 2023-12-16,13:05:01.000,350,11111370,-795,0,1702731900,12987.201784329991,130.1501310599997,54376.81201104 2023-12-16,13:05:02.000,350,11111320,-795,0,1702731901,12987.262411119991,130.1148854100029,54376.83995952001 2023-12-16,13:05:03.000,350,11111376,-795,0,1702731902,12987.336510529996,130.12898367000162,54376.93079208 2023-12-16,13:05:04.000,350,11111283,-795,0,1702731903,12987.383664699992,130.1501310599997,54376.9727148 2023-12-16,13:05:05.000,350,11111375,-795,0,1702731904,12987.471236730002,130.12898367000162,54377.08450872001 2023-12-16,13:05:06.000,350,11111321,-795,0,1702731905,12987.545336139992,130.10078715000418,54376.86092088 2023-12-16,13:05:07.000,350,11111361,-795,0,1702731906,12987.626171859993,130.0655415000001,54376.95175344 2023-12-16,13:05:08.000,350,11111340,-795,0,1702731907,12987.720480199998,130.07963975999883,54377.07053448 2023-12-16,13:05:09.000,350,11111334,-795,0,1702731908,12987.915833189989,130.07259062999947,54377.21027688 2023-12-16,13:05:10.000,350,11111376,-795,0,1702731909,12987.969723669994,130.00914845999796,54377.301109440006 2023-12-16,13:05:11.000,350,11111349,-795,0,1702731910,12987.956251049989,130.03734498000267,54377.30809656 2023-12-16,13:05:12.000,350,11111336,-795,0,1702731911,12987.929305809994,129.99505019999924,54377.19630264 2023-12-16,13:05:13.000,350,11111327,-795,0,1702731912,12987.936042119989,130.0161975900046,54377.161367040004 2023-12-16,13:05:14.000,350,11111343,-795,0,1702731913,12987.97645997999,129.99505019999924,54377.26617384 2023-12-16,13:05:15.000,350,11111358,-795,0,1702731914,12987.956251049989,129.9668536800018,54377.25219960001 2023-12-16,13:05:16.000,350,11111343,-795,0,1702731915,12987.922569499999,129.85406760000478,54377.16835416 2023-12-16,13:05:17.000,350,11111346,-795,0,1702731916,12988.023614149999,129.89636238000094,54377.280148080004 2023-12-16,13:05:18.000,350,11111368,-795,0,1702731917,12988.05729569999,129.77652717000456,54377.217264 2023-12-16,13:05:19.000,350,11111314,-795,0,1702731918,12988.15834034999,129.72718326000177,54377.34303216001 2023-12-16,13:05:20.000,350,11111306,-795,0,1702731919,12988.18528559,129.63554457000282,54377.280148080004 2023-12-16,13:05:21.000,350,11111353,-795,0,1702731920,12988.192021899995,129.54390588000388,54377.26617384 2023-12-16,13:05:22.000,350,11111380,-795,0,1702731921,12988.22570345,129.52980761999788,54377.18931552 2023-12-16,13:05:23.000,350,11111321,-795,0,1702731922,12988.313275479995,129.3606284999987,54377.10547008001 2023-12-16,13:05:24.000,350,11111368,-795,0,1702731923,12988.3267481,129.33948111000063,54377.09149584 2023-12-16,13:05:25.000,350,11111328,-795,0,1702731924,12988.48841954,129.23374416000297,54377.25219960001 2023-12-16,13:05:26.000,350,11111347,-795,0,1702731925,12988.542310019991,129.12800720999803,54377.21027688 2023-12-16,13:05:27.000,350,11111340,-795,0,1702731926,12988.623145739992,129.08571243000188,54377.20328976001 2023-12-16,13:05:28.000,350,11111271,-795,0,1702731927,12988.515364779996,129.02227026000037,54377.02861176 2023-12-16,13:05:29.000,350,11111288,-795,0,1702731928,12988.555782639996,128.96587721999822,54377.03559888001 2023-12-16,13:05:30.000,350,11111325,-795,0,1702731929,12988.589464190001,128.902435050004,54377.08450872001 2023-12-16,13:05:31.000,350,11111324,-795,0,1702731930,12988.643354669992,128.8178454900044,54376.97970192 2023-12-16,13:05:32.000,350,11111364,-795,0,1702731931,12988.656827289997,128.7896489699997,54377.00066328 2023-12-16,13:05:33.000,350,11111412,-795,0,1702731932,12988.764608249992,128.71915766999882,54377.09848296 2023-12-16,13:05:34.000,350,11111336,-795,0,1702731933,12988.656827289997,128.74735419000353,54376.846946640006 2023-12-16,13:05:35.000,350,11111346,-795,0,1702731934,12988.710717770002,128.63456810999924,54377.02861176 2023-12-16,13:05:36.000,350,11111286,-795,0,1702731935,12988.636618359997,128.62046985000052,54376.88886936001 2023-12-16,13:05:37.000,350,11111270,-795,0,1702731936,12988.663563599992,128.557027679999,54376.92380496 2023-12-16,13:05:38.000,350,11111328,-795,0,1702731937,12988.602936809992,128.48653637999814,54376.895856480005 2023-12-16,13:05:39.000,350,11111365,-795,0,1702731938,12988.643354669992,128.40194681999856,54376.9028436 2023-12-16,13:05:40.000,350,11111321,-795,0,1702731939,12988.670299910002,128.37375030000112,54376.9028436 2023-12-16,13:05:41.000,350,11111358,-795,0,1702731940,12988.784817179992,128.2962098700009,54376.825985280004 2023-12-16,13:05:42.000,350,11111271,-795,0,1702731941,12988.805026109992,128.28211161000218,54376.71419136 2023-12-16,13:05:43.000,350,11111319,-795,0,1702731942,12988.926279689993,128.14112901000044,54376.825985280004 2023-12-16,13:05:44.000,350,11111294,-795,0,1702731943,12988.959961239998,128.112932490003,54376.77008832001 2023-12-16,13:05:45.000,350,11111333,-795,0,1702731944,12988.980170169998,128.07768683999893,54376.7631012 2023-12-16,13:05:46.000,350,11111352,-795,0,1702731945,12988.959961239998,127.99309727999935,54376.63733304 2023-12-16,13:05:47.000,350,11111333,-795,0,1702731946,12988.959961239998,127.8662129400036,54376.59541032 2023-12-16,13:05:48.000,350,11111351,-795,0,1702731947,12988.885861829993,127.80981990000146,54376.518552 2023-12-16,13:05:49.000,350,11111410,-795,0,1702731948,12989.054269579989,127.69703382000444,54376.70720424 2023-12-16,13:05:50.000,350,11111263,-795,0,1702731949,12989.108160059994,127.64064078000229,54376.679255760006 2023-12-16,13:05:51.000,350,11111346,-795,0,1702731950,12989.094687439989,127.49965818000055,54376.62335880001 2023-12-16,13:05:52.000,350,11111293,-795,0,1702731951,12989.020588029998,127.43621600999904,54376.462655040006 2023-12-16,13:05:53.000,350,11111267,-795,0,1702731952,12989.101423749999,127.35162644999946,54376.441693680004 2023-12-16,13:05:54.000,350,11111335,-795,0,1702731953,12989.135105299989,127.25998776000051,54376.45566792001 2023-12-16,13:05:55.000,350,11111338,-795,0,1702731954,12989.114896369989,127.16129994000221,54376.35784824 2023-12-16,13:05:56.000,350,11111327,-795,0,1702731955,12989.040796959998,127.04851385999791,54376.24605432001 2023-12-16,13:05:57.000,350,11111321,-795,0,1702731956,12989.094687439989,126.9991699500024,54376.24605432001 2023-12-16,13:05:58.000,350,11111319,-795,0,1702731957,12989.114896369989,126.92867865000153,54376.24605432001 2023-12-16,13:05:59.000,350,11111334,-795,0,1702731958,12989.114896369989,126.82999083000323,54376.225092960005 2023-12-16,13:06:00.000,350,11111347,-795,0,1702731959,12989.047533269993,126.79474517999915,54376.155221760004 2023-12-16,13:06:01.000,350,11111297,-795,0,1702731960,12988.980170169998,126.73835214000428,54375.987530880004 2023-12-16,13:06:02.000,350,11111356,-795,0,1702731961,12988.892598140003,126.70310649000021,54375.8547756 2023-12-16,13:06:03.000,350,11111346,-795,0,1702731962,12988.906070759993,126.6396643199987,54375.86176272001 2023-12-16,13:06:04.000,350,11111338,-795,0,1702731963,12988.879125519998,126.58327128000383,54375.994518 2023-12-16,13:06:05.000,350,11111377,-795,0,1702731964,12988.838707659997,126.49163259000488,54375.98054376001 2023-12-16,13:06:06.000,350,11111310,-795,0,1702731965,12988.757871939997,126.48458345999825,54375.840801360006 2023-12-16,13:06:07.000,350,11111330,-795,0,1702731966,12988.656827289997,126.4422886800021,54375.71503320001 2023-12-16,13:06:08.000,350,11111374,-795,0,1702731967,12988.582727879992,126.37179738000123,54375.70105896 2023-12-16,13:06:09.000,350,11111349,-795,0,1702731968,12988.528837400001,126.39999389999866,54375.63817488 2023-12-16,13:06:10.000,350,11111390,-795,0,1702731969,12988.34695703,126.37884651000059,54375.54734232001 2023-12-16,13:06:11.000,350,11111332,-795,0,1702731970,12988.25938499999,126.30835520999972,54375.337728720006 2023-12-16,13:06:12.000,350,11111319,-795,0,1702731971,12988.19875820999,126.26606043000356,54375.34471584 2023-12-16,13:06:13.000,350,11111333,-795,0,1702731972,12988.131395109995,126.21671652000077,54375.21196056001 2023-12-16,13:06:14.000,350,11111305,-795,0,1702731973,12988.1246588,126.15327434999926,54375.24689616 2023-12-16,13:06:15.000,350,11111283,-795,0,1702731974,12988.08424094,126.11097957000311,54375.19798632 2023-12-16,13:06:16.000,350,11111376,-795,0,1702731975,12988.03708676999,126.01934088000417,54375.149076480004 2023-12-16,13:06:17.000,350,11111308,-795,0,1702731976,12987.942778429999,126.00524261999817,54374.92548864001 2023-12-16,13:06:18.000,350,11111337,-795,0,1702731977,12987.848470089993,125.87835828000243,54374.82766896001 2023-12-16,13:06:19.000,350,11111297,-795,0,1702731978,12987.841733779998,125.87835828000243,54374.834656080006 2023-12-16,13:06:20.000,350,11111342,-795,0,1702731979,12987.680062339998,125.79376872000284,54374.84863032 2023-12-16,13:06:21.000,350,11111342,-795,0,1702731980,12987.599226619997,125.77262133000477,54374.61106824001 2023-12-16,13:06:22.000,350,11111373,-795,0,1702731981,12987.403873629992,125.66688437999983,54374.54119704001 2023-12-16,13:06:23.000,350,11111315,-795,0,1702731982,12987.349983150001,125.65278612000111,54374.499274320005 2023-12-16,13:06:24.000,350,11111290,-795,0,1702731983,12987.215256949996,125.57524569000088,54374.450364480006 2023-12-16,13:06:25.000,350,11111325,-795,0,1702731984,12987.10747599,125.51885264999873,54374.34555768 2023-12-16,13:06:26.000,350,11111350,-795,0,1702731985,12986.98622241,125.4554104800045,54374.22677664 2023-12-16,13:06:27.000,350,11111303,-795,0,1702731986,12986.851496209994,125.46245961000386,54373.90536912 2023-12-16,13:06:28.000,350,11111378,-795,0,1702731987,12986.784133109999,125.41311570000107,54373.9333176 2023-12-16,13:06:29.000,350,11111333,-795,0,1702731988,12986.8447599,125.36377178999828,54373.96126608 2023-12-16,13:06:30.000,350,11111343,-795,0,1702731989,12986.77739679999,125.32852614000149,54373.91235624 2023-12-16,13:06:31.000,350,11111348,-795,0,1702731990,12986.743715249999,125.30032962000405,54373.73767824 2023-12-16,13:06:32.000,350,11111357,-795,0,1702731991,12986.656143219989,125.2439365800019,54373.542038880005 2023-12-16,13:06:33.000,350,11111279,-795,0,1702731992,12986.656143219989,125.22983832000318,54373.43723208001 2023-12-16,13:06:34.000,350,11111335,-795,0,1702731993,12986.615725359989,125.18754353999975,54373.39530936001 2023-12-16,13:06:35.000,350,11111316,-795,0,1702731994,12986.494471780003,125.13115050000488,54373.052940479996 2023-12-16,13:06:36.000,350,11111318,-795,0,1702731995,12986.447317609993,125.11705223999888,54372.90621096 2023-12-16,13:06:37.000,350,11111360,-795,0,1702731996,12986.413636060002,125.10295398000017,54373.06691472 2023-12-16,13:06:38.000,350,11111314,-795,0,1702731997,12986.487735469993,125.0324626799993,54373.108837440006 2023-12-16,13:06:39.000,350,11111356,-795,0,1702731998,12986.454053920002,125.01836442000058,54372.990056400005 2023-12-16,13:06:40.000,350,11111381,-795,0,1702731999,12986.393427130002,124.90557834000356,54372.7804428 2023-12-16,13:06:41.000,350,11111343,-795,0,1702732000,12986.420372369997,124.8985292100042,54372.773455680006 2023-12-16,13:06:42.000,350,11111339,-795,0,1702732001,12986.353009270002,124.79279225999926,54372.59877768001 2023-12-16,13:06:43.000,350,11111288,-795,0,1702732002,12986.319327719997,124.69410444000096,54372.44506104 2023-12-16,13:06:44.000,350,11111338,-795,0,1702732003,12986.292382480002,124.6518096600048,54372.47300952 2023-12-16,13:06:45.000,350,11111320,-795,0,1702732004,12986.225019379992,124.62361314000009,54372.41012544001 2023-12-16,13:06:46.000,350,11111361,-795,0,1702732005,12986.117238419996,124.46148315000028,54372.28435728 2023-12-16,13:06:47.000,350,11111329,-795,0,1702732006,12985.995984839996,124.44738489000156,54372.12365352001 2023-12-16,13:06:48.000,350,11111226,-795,0,1702732007,12985.92862174,124.35574620000261,54372.06076944 2023-12-16,13:06:49.000,350,11111338,-795,0,1702732008,12985.894940189995,124.22181273000024,54371.99089824 2023-12-16,13:06:50.000,350,11111330,-795,0,1702732009,12985.753477679995,124.15837055999873,54371.816220240005 2023-12-16,13:06:51.000,350,11111357,-795,0,1702732010,12985.632224099994,124.03853535000235,54371.599619520006 2023-12-16,13:06:52.000,350,11111375,-795,0,1702732011,12985.531179449994,123.97509318000084,54371.480838480005 2023-12-16,13:06:53.000,350,11111371,-795,0,1702732012,12985.57833361999,123.89755275000061,54371.60660664 2023-12-16,13:06:54.000,350,11111353,-795,0,1702732013,12985.463816349999,123.80591406000167,54371.50179984001 2023-12-16,13:06:55.000,350,11111308,-795,0,1702732014,12985.376244319988,123.75657014999888,54371.362057440005 2023-12-16,13:06:56.000,350,11111367,-795,0,1702732015,12985.207836569993,123.70722624000337,54371.06859840001 2023-12-16,13:06:57.000,350,11111261,-795,0,1702732016,12985.187627639993,123.55919451000227,54371.06859840001 2023-12-16,13:06:58.000,350,11111319,-795,0,1702732017,12985.059637749997,123.49575234000076,54370.94283024 2023-12-16,13:06:59.000,350,11111354,-795,0,1702732018,12984.918175239996,123.40411365000182,54370.83802344 2023-12-16,13:07:00.000,350,11111275,-795,0,1702732019,12984.796921659996,123.31952409000223,54370.76815224 2023-12-16,13:07:01.000,350,11111367,-795,0,1702732020,12984.74303117999,123.25608192000072,54370.62142272 2023-12-16,13:07:02.000,350,11111312,-795,0,1702732021,12984.6891407,123.18559061999986,54370.5096288 2023-12-16,13:07:03.000,350,11111332,-795,0,1702732022,12984.675668079995,123.12919757999771,54370.54456440001 2023-12-16,13:07:04.000,350,11111290,-795,0,1702732023,12984.58135973999,123.11509931999899,54370.39084776 2023-12-16,13:07:05.000,350,11111328,-795,0,1702732024,12984.54094187999,123.03755888999876,54370.31398944 2023-12-16,13:07:06.000,350,11111294,-795,0,1702732025,12984.352325199994,122.9670675899979,54370.03450464001 2023-12-16,13:07:07.000,350,11111339,-795,0,1702732026,12984.311907339994,122.94592019999982,54369.922710720006 2023-12-16,13:07:08.000,350,11111363,-795,0,1702732027,12984.224335309998,122.88952715999767,54370.02751752 2023-12-16,13:07:09.000,350,11111357,-795,0,1702732028,12984.190653759993,122.91067455000302,54369.99258192001 2023-12-16,13:07:10.000,350,11111383,-795,0,1702732029,12984.136763279988,122.86133064000023,54369.880788 2023-12-16,13:07:11.000,350,11111365,-795,0,1702732030,12984.035718630003,122.81903586000408,54369.82489104001 2023-12-16,13:07:12.000,350,11111251,-795,0,1702732031,12983.874047190002,122.78379021,54369.62925168001 2023-12-16,13:07:13.000,350,11111344,-795,0,1702732032,12983.779738849997,122.6851023900017,54369.41265096001 2023-12-16,13:07:14.000,350,11111346,-795,0,1702732033,12983.799947779997,122.69215152000106,54369.4964964 2023-12-16,13:07:15.000,350,11111344,-795,0,1702732034,12983.759529919997,122.67805326000234,54369.46156080001 2023-12-16,13:07:16.000,350,11111359,-795,0,1702732035,12983.658485269996,122.67100413000298,54369.25893432 2023-12-16,13:07:17.000,350,11111409,-795,0,1702732036,12983.665221579991,122.63575847999891,54369.251947200006 2023-12-16,13:07:18.000,350,11111302,-795,0,1702732037,12983.712375750001,122.6216602200002,54369.2868828 2023-12-16,13:07:19.000,350,11111347,-795,0,1702732038,12983.658485269996,122.64280760999827,54369.251947200006 2023-12-16,13:07:20.000,350,11111291,-795,0,1702732039,12983.618067409996,122.6498567400049,54369.07726920001 2023-12-16,13:07:21.000,350,11111320,-795,0,1702732040,12983.618067409996,122.6498567400049,54369.1122048 2023-12-16,13:07:22.000,350,11111317,-795,0,1702732041,12983.577649549996,122.70624977999978,54369.04932072 2023-12-16,13:07:23.000,350,11111305,-795,0,1702732042,12983.537231689996,122.71329890999914,54368.90957832001 2023-12-16,13:07:24.000,350,11111266,-795,0,1702732043,12983.496813829996,122.72739716999786,54368.78381016 2023-12-16,13:07:25.000,350,11111307,-795,0,1702732044,12983.517022759996,122.73444630000449,54368.895604080004 2023-12-16,13:07:26.000,350,11111320,-795,0,1702732045,12983.597858479996,122.77674108000065,54369.00041088 2023-12-16,13:07:27.000,350,11111348,-795,0,1702732046,12983.604594789991,122.82608499000344,54368.86066848001 2023-12-16,13:07:28.000,350,11111301,-795,0,1702732047,12983.55070431,122.85428151000087,54368.83970712001 2023-12-16,13:07:29.000,350,11111309,-795,0,1702732048,12983.564176929991,122.90362542000366,54368.63708064 2023-12-16,13:07:30.000,350,11111288,-795,0,1702732049,12983.577649549996,122.92477281000174,54368.69996472001 2023-12-16,13:07:31.000,350,11111340,-795,0,1702732050,12983.52375906999,122.99526411000261,54368.581183680006 2023-12-16,13:07:32.000,350,11111325,-795,0,1702732051,12983.456395969995,123.0305097599994,54368.511312480005 2023-12-16,13:07:33.000,350,11111377,-795,0,1702732052,12983.624803719991,123.0798536700022,54368.67201624001 2023-12-16,13:07:34.000,350,11111331,-795,0,1702732053,12983.624803719991,123.09395193000091,54368.581183680006 2023-12-16,13:07:35.000,350,11111344,-795,0,1702732054,12983.638276339996,123.15034497000306,54368.55323520001 2023-12-16,13:07:36.000,350,11111363,-795,0,1702732055,12983.584385859991,123.19968887999858,54368.462402640005 2023-12-16,13:07:37.000,350,11111275,-795,0,1702732056,12983.705639439992,123.26313105000008,54368.37157008 2023-12-16,13:07:38.000,350,11111381,-795,0,1702732057,12983.773002540001,123.27018017999944,54368.49733824 2023-12-16,13:07:39.000,350,11111334,-795,0,1702732058,12983.793211470002,123.33362235000095,54368.42746704 2023-12-16,13:07:40.000,350,11111382,-795,0,1702732059,12983.833629330002,123.34772060999967,54368.462402640005 2023-12-16,13:07:41.000,350,11111352,-795,0,1702732060,12983.793211470002,123.36886799999775,54368.36458296001 2023-12-16,13:07:42.000,350,11111346,-795,0,1702732061,12983.847101949992,123.36886799999775,54368.32964736 2023-12-16,13:07:43.000,350,11111287,-795,0,1702732062,12984.015509700002,123.37591713000438,54368.4484284 2023-12-16,13:07:44.000,350,11111292,-795,0,1702732063,12984.028982319993,123.41821191000054,54368.392531440004 2023-12-16,13:07:45.000,350,11111286,-795,0,1702732064,12984.049191249993,123.41821191000054,54368.33663448001 2023-12-16,13:07:46.000,350,11111343,-795,0,1702732065,12984.015509700002,123.38296626000374,54368.224840560004 2023-12-16,13:07:47.000,350,11111323,-795,0,1702732066,12984.028982319993,123.35476973999903,54368.078111040006 2023-12-16,13:07:48.000,350,11111337,-795,0,1702732067,12984.170444829993,123.38296626000374,54368.32964736 2023-12-16,13:07:49.000,350,11111384,-795,0,1702732068,12984.264753169999,123.38296626000374,54368.392531440004 2023-12-16,13:07:50.000,350,11111359,-795,0,1702732069,12984.332116269994,123.36886799999775,54368.39951856 2023-12-16,13:07:51.000,350,11111324,-795,0,1702732070,12984.412951989994,123.35476973999903,54368.30169888 2023-12-16,13:07:52.000,350,11111303,-795,0,1702732071,12984.40621568,123.29837670000416,54368.175930720005 2023-12-16,13:07:53.000,350,11111308,-795,0,1702732072,12984.4870514,123.33362235000095,54368.21086632 2023-12-16,13:07:54.000,350,11111305,-795,0,1702732073,12984.56788712,123.36181886999839,54368.28073752 2023-12-16,13:07:55.000,350,11111345,-795,0,1702732074,12984.62851391,123.29837670000416,54368.21086632 2023-12-16,13:07:56.000,350,11111298,-795,0,1702732075,12984.56788712,123.27018017999944,54368.07112392001 2023-12-16,13:07:57.000,350,11111377,-795,0,1702732076,12984.74976749,123.25608192000072,54368.23182768 2023-12-16,13:07:58.000,350,11111315,-795,0,1702732077,12984.83060321,123.23493453000265,54368.38554432001 2023-12-16,13:07:59.000,350,11111376,-795,0,1702732078,12984.877757379996,123.23493453000265,54368.36458296001 2023-12-16,13:08:00.000,350,11111334,-795,0,1702732079,12984.871021070001,123.22788540000329,54368.31567312001 2023-12-16,13:08:01.000,350,11111357,-795,0,1702732080,12984.904702619991,123.2772293099988,54368.31567312001 2023-12-16,13:08:02.000,350,11111330,-795,0,1702732081,12984.918175239996,123.26313105000008,54368.21785344001 2023-12-16,13:08:03.000,350,11111341,-795,0,1702732082,12985.025956199992,123.241983660002,54368.245801920006 2023-12-16,13:08:04.000,350,11111341,-795,0,1702732083,12985.093319300002,123.2772293099988,54368.4484284 2023-12-16,13:08:05.000,350,11111343,-795,0,1702732084,12985.167418709992,123.31952409000223,54368.47637688 2023-12-16,13:08:06.000,350,11111306,-795,0,1702732085,12985.254990740003,123.29837670000416,54368.39951856 2023-12-16,13:08:07.000,350,11111340,-795,0,1702732086,12985.302144909998,123.30542583000351,54368.43445416001 2023-12-16,13:08:08.000,350,11111326,-795,0,1702732087,12985.362771699998,123.2913275700048,54368.224840560004 2023-12-16,13:08:09.000,350,11111393,-795,0,1702732088,12985.409925869993,123.27018017999944,54368.308686 2023-12-16,13:08:10.000,350,11111341,-795,0,1702732089,12985.457080039989,123.25608192000072,54368.462402640005 2023-12-16,13:08:11.000,350,11111337,-795,0,1702732090,12985.450343729994,123.241983660002,54368.32266024 2023-12-16,13:08:12.000,350,11111354,-795,0,1702732091,12985.457080039989,123.241983660002,54368.3785572 2023-12-16,13:08:13.000,350,11111368,-795,0,1702732092,12985.612015169994,123.22788540000329,54368.581183680006 2023-12-16,13:08:14.000,350,11111302,-795,0,1702732093,12985.692850889995,123.12214844999835,54368.581183680006 2023-12-16,13:08:15.000,350,11111363,-795,0,1702732094,12985.78042291999,123.12919757999771,54368.560222320004 2023-12-16,13:08:16.000,350,11111306,-795,0,1702732095,12985.814104469995,123.09395193000091,54368.392531440004 2023-12-16,13:08:17.000,350,11111277,-795,0,1702732096,12985.84778602,123.0305097599994,54368.44144128 2023-12-16,13:08:18.000,350,11111389,-795,0,1702732097,12985.935358049996,123.07280454000283,54368.462402640005 2023-12-16,13:08:19.000,350,11111305,-795,0,1702732098,12986.00945746,123.10805018999963,54368.53227384001 2023-12-16,13:08:20.000,350,11111315,-795,0,1702732099,12986.022930079991,123.04460801999812,54368.581183680006 2023-12-16,13:08:21.000,350,11111350,-795,0,1702732100,12986.056611629996,123.12214844999835,54368.560222320004 2023-12-16,13:08:22.000,350,11111335,-795,0,1702732101,12986.117238419996,123.09395193000091,54368.56720944 2023-12-16,13:08:23.000,350,11111323,-795,0,1702732102,12986.211546760002,123.13624671000434,54368.5881708 2023-12-16,13:08:24.000,350,11111354,-795,0,1702732103,12986.278909859997,123.17149236000114,54368.560222320004 2023-12-16,13:08:25.000,350,11111378,-795,0,1702732104,12986.319327719997,123.16444323000178,54368.61611928 2023-12-16,13:08:26.000,350,11111345,-795,0,1702732105,12986.258700929997,123.1432958400037,54368.4484284 2023-12-16,13:08:27.000,350,11111355,-795,0,1702732106,12986.312591410002,123.13624671000434,54368.56720944 2023-12-16,13:08:28.000,350,11111402,-795,0,1702732107,12986.353009270002,123.1432958400037,54368.70695184 2023-12-16,13:08:29.000,350,11111337,-795,0,1702732108,12986.420372369997,123.15034497000306,54368.71393896 2023-12-16,13:08:30.000,350,11111340,-795,0,1702732109,12986.379954509997,123.08690280000155,54368.74188744001 2023-12-16,13:08:31.000,350,11111372,-795,0,1702732110,12986.366481889992,123.04460801999812,54368.66502912 2023-12-16,13:08:32.000,350,11111294,-795,0,1702732111,12986.299118789997,123.02346063000005,54368.59515792 2023-12-16,13:08:33.000,350,11111347,-795,0,1702732112,12986.326064029992,123.06575541000348,54368.60214504001 2023-12-16,13:08:34.000,350,11111330,-795,0,1702732113,12986.299118789997,123.00231324000197,54368.64406776 2023-12-16,13:08:35.000,350,11111352,-795,0,1702732114,12986.332800340002,123.00231324000197,54368.54624808 2023-12-16,13:08:36.000,350,11111360,-795,0,1702732115,12986.339536649997,123.01641150000069,54368.57419656001 2023-12-16,13:08:37.000,350,11111304,-795,0,1702732116,12986.427108679993,122.98821498000325,54368.630093520005 2023-12-16,13:08:38.000,350,11111346,-795,0,1702732117,12986.427108679993,123.00936237000133,54368.54624808 2023-12-16,13:08:39.000,350,11111320,-795,0,1702732118,12986.602252739998,123.02346063000005,54368.74188744001 2023-12-16,13:08:40.000,350,11111276,-795,0,1702732119,12986.669615839994,122.98821498000325,54368.52528672001 2023-12-16,13:08:41.000,350,11111328,-795,0,1702732120,12986.723506319999,123.01641150000069,54368.64406776 2023-12-16,13:08:42.000,350,11111309,-795,0,1702732121,12986.743715249999,123.00936237000133,54368.511312480005 2023-12-16,13:08:43.000,350,11111313,-795,0,1702732122,12986.763924179999,122.9670675899979,54368.50432536001 2023-12-16,13:08:44.000,350,11111321,-795,0,1702732123,12986.831287279994,123.00936237000133,54368.5881708 2023-12-16,13:08:45.000,350,11111327,-795,0,1702732124,12986.95927716999,122.97411672000453,54368.65105488001 2023-12-16,13:08:46.000,350,11111349,-795,0,1702732125,12986.992958719995,122.96001845999854,54368.630093520005 2023-12-16,13:08:47.000,350,11111326,-795,0,1702732126,12986.91885930999,122.90362542000366,54368.462402640005 2023-12-16,13:08:48.000,350,11111304,-795,0,1702732127,12986.891914069995,122.88952715999767,54368.56720944 2023-12-16,13:08:49.000,350,11111409,-795,0,1702732128,12986.87844144999,122.88247802999831,54368.60913216 2023-12-16,13:08:50.000,350,11111330,-795,0,1702732129,12986.804342039999,122.91067455000302,54368.45541552001 2023-12-16,13:08:51.000,350,11111352,-795,0,1702732130,12986.750451559994,122.91067455000302,54368.35759584001 2023-12-16,13:08:52.000,350,11111304,-795,0,1702732131,12986.723506319999,122.97411672000453,54368.35060872 2023-12-16,13:08:53.000,350,11111333,-795,0,1702732132,12986.811078349994,123.03755888999876,54368.462402640005 2023-12-16,13:08:54.000,350,11111329,-795,0,1702732133,12986.86496883,123.06575541000348,54368.39951856 2023-12-16,13:08:55.000,350,11111362,-795,0,1702732134,12986.88517776,123.13624671000434,54368.38554432001 2023-12-16,13:08:56.000,350,11111326,-795,0,1702732135,12986.88517776,123.16444323000178,54368.21086632 2023-12-16,13:08:57.000,350,11111350,-795,0,1702732136,12986.91885930999,123.19968887999858,54368.14798224001 2023-12-16,13:08:58.000,350,11111343,-795,0,1702732137,12986.891914069995,123.22083627000393,54368.23182768 2023-12-16,13:08:59.000,350,11111403,-795,0,1702732138,12986.89865037999,123.26313105000008,54368.23881480001 2023-12-16,13:09:00.000,350,11111380,-795,0,1702732139,12986.8447599,123.28427843999816,54368.19689208001 2023-12-16,13:09:01.000,350,11111343,-795,0,1702732140,12986.8447599,123.39706452000246,54368.0641368 2023-12-16,13:09:02.000,350,11111356,-795,0,1702732141,12986.85823251999,123.38296626000374,54368.078111040006 2023-12-16,13:09:03.000,350,11111431,-795,0,1702732142,12986.99969502999,123.45345756000461,54368.19689208001 2023-12-16,13:09:04.000,350,11111280,-795,0,1702732143,12987.14789385,123.45345756000461,54368.127020880005 2023-12-16,13:09:05.000,350,11111349,-795,0,1702732144,12987.235465879996,123.46755582000333,54368.08509816 2023-12-16,13:09:06.000,350,11111327,-795,0,1702732145,12987.370192080001,123.47460495000269,54368.09907240001 2023-12-16,13:09:07.000,350,11111362,-795,0,1702732146,12987.437555179997,123.46755582000333,54367.82657472 2023-12-16,13:09:08.000,350,11111324,-795,0,1702732147,12987.612699240002,123.46755582000333,54368.01522696 2023-12-16,13:09:09.000,350,11111328,-795,0,1702732148,12987.808052229993,123.51689972999884,54368.14798224001 2023-12-16,13:09:10.000,350,11111268,-795,0,1702732149,12987.956251049989,123.43231016999925,54368.16195648 2023-12-16,13:09:11.000,350,11111332,-795,0,1702732150,12988.04382308,123.46755582000333,54368.16894360001 2023-12-16,13:09:12.000,350,11111264,-795,0,1702732151,12988.11792248999,123.43935929999861,54368.14099512 2023-12-16,13:09:13.000,350,11111345,-795,0,1702732152,12988.151604039995,123.47460495000269,54368.07112392001 2023-12-16,13:09:14.000,350,11111350,-795,0,1702732153,12988.232439759995,123.46755582000333,54368.05016256001 2023-12-16,13:09:15.000,350,11111367,-795,0,1702732154,12988.3267481,123.50985059999948,54368.09208528 2023-12-16,13:09:16.000,350,11111260,-795,0,1702732155,12988.353693339996,123.62968581000314,54368.09907240001 2023-12-16,13:09:17.000,350,11111269,-795,0,1702732156,12988.549046330001,123.65788233000058,54368.31567312001 2023-12-16,13:09:18.000,350,11111329,-795,0,1702732157,12988.575991569996,123.76361927999824,54368.37157008 2023-12-16,13:09:19.000,350,11111326,-795,0,1702732158,12988.710717770002,123.82706144999975,54368.35759584001 2023-12-16,13:09:20.000,350,11111279,-795,0,1702732159,12988.818498729997,123.93984753000404,54368.33663448001 2023-12-16,13:09:21.000,350,11111362,-795,0,1702732160,12988.831971350002,124.01033883000491,54368.38554432001 2023-12-16,13:09:22.000,350,11111348,-795,0,1702732161,12988.879125519998,124.0808301299985,54368.308686 2023-12-16,13:09:23.000,350,11111354,-795,0,1702732162,12988.966697549993,124.10197752000386,54368.36458296001 2023-12-16,13:09:24.000,350,11111367,-795,0,1702732163,12989.108160059994,124.22181273000024,54368.52528672001 2023-12-16,13:09:25.000,350,11111370,-795,0,1702732164,12989.27656780999,124.24296011999832,54368.67201624001 2023-12-16,13:09:26.000,350,11111337,-795,0,1702732165,12989.32372198,124.2923040300011,54368.630093520005 2023-12-16,13:09:27.000,350,11111338,-795,0,1702732166,12989.411294009995,124.29935316000046,54368.65105488001 2023-12-16,13:09:28.000,350,11111309,-795,0,1702732167,12989.58643807,124.32050054999854,54368.73490032 2023-12-16,13:09:29.000,350,11111345,-795,0,1702732168,12989.700955339991,124.29935316000046,54368.79079728001 2023-12-16,13:09:30.000,350,11111350,-795,0,1702732169,12989.781791059992,124.40509010999813,54368.88162984 2023-12-16,13:09:31.000,350,11111325,-795,0,1702732170,12989.903044639992,124.36984446000133,54368.82573288 2023-12-16,13:09:32.000,350,11111343,-795,0,1702732171,12989.943462499992,124.41918837000412,54368.88162984 2023-12-16,13:09:33.000,350,11111335,-795,0,1702732172,12990.138815489998,124.44738489000156,54369.03534648001 2023-12-16,13:09:34.000,350,11111315,-795,0,1702732173,12990.185969659993,124.40509010999813,54369.11919192 2023-12-16,13:09:35.000,350,11111363,-795,0,1702732174,12990.185969659993,124.37689359000069,54369.15412752001 2023-12-16,13:09:36.000,350,11111270,-795,0,1702732175,12990.206178589993,124.36279533000197,54369.14015328 2023-12-16,13:09:37.000,350,11111299,-795,0,1702732176,12990.159024419998,124.29935316000046,54369.00739800001 2023-12-16,13:09:38.000,350,11111398,-795,0,1702732177,12990.132079180003,124.22181273000024,54369.16111464 2023-12-16,13:09:39.000,350,11111315,-795,0,1702732178,12990.051243460002,124.07378099999914,54369.14015328 2023-12-16,13:09:40.000,350,11111350,-795,0,1702732179,12990.125342869993,124.0949283900045,54369.300857040005 2023-12-16,13:09:41.000,350,11111331,-795,0,1702732180,12990.159024419998,123.95394579000276,54369.26592144 2023-12-16,13:09:42.000,350,11111327,-795,0,1702732181,12990.084925009993,123.84820883999782,54369.25893432 2023-12-16,13:09:43.000,350,11111340,-795,0,1702732182,12990.044507149993,123.74952101999952,54369.25893432 2023-12-16,13:09:44.000,350,11111344,-795,0,1702732183,12990.044507149993,123.67902971999865,54369.41265096001 2023-12-16,13:09:45.000,350,11111344,-795,0,1702732184,12989.929989880002,123.59444015999907,54369.34277976001 2023-12-16,13:09:46.000,350,11111316,-795,0,1702732185,12989.842417849992,123.54509625000355,54369.38470248 2023-12-16,13:09:47.000,350,11111287,-795,0,1702732186,12989.768318440001,123.46755582000333,54369.22399872001 2023-12-16,13:09:48.000,350,11111361,-795,0,1702732187,12989.62685593,123.43231016999925,54369.300857040005 2023-12-16,13:09:49.000,350,11111334,-795,0,1702732188,12989.633592239996,123.36181886999839,54369.43361232 2023-12-16,13:09:50.000,350,11111311,-795,0,1702732189,12989.593174379996,123.36181886999839,54369.38470248 2023-12-16,13:09:51.000,350,11111313,-795,0,1702732190,12989.552756519995,123.32657322000159,54369.37771536 2023-12-16,13:09:52.000,350,11111384,-795,0,1702732191,12989.4045577,123.33362235000095,54369.32181840001 2023-12-16,13:09:53.000,350,11111281,-795,0,1702732192,12989.45844817999,123.24903279000137,54369.32181840001 2023-12-16,13:09:54.000,350,11111311,-795,0,1702732193,12989.49886603999,123.24903279000137,54369.349766880005 2023-12-16,13:09:55.000,350,11111331,-795,0,1702732194,12989.45844817999,123.24903279000137,54369.2868828 2023-12-16,13:09:56.000,350,11111349,-795,0,1702732195,12989.36413984,123.21378714000457,54369.17508888001 2023-12-16,13:09:57.000,350,11111358,-795,0,1702732196,12989.370876149995,123.15739410000242,54369.251947200006 2023-12-16,13:09:58.000,350,11111334,-795,0,1702732197,12989.330458289995,123.07280454000283,54369.36374112001 2023-12-16,13:09:59.000,350,11111253,-795,0,1702732198,12989.31698566999,122.99526411000261,54369.32181840001 2023-12-16,13:10:00.000,350,11111419,-795,0,1702732199,12989.242886259999,122.92477281000174,54369.27989568 2023-12-16,13:10:01.000,350,11111323,-795,0,1702732200,12989.25635887999,122.85428151000087,54369.23797296 2023-12-16,13:10:02.000,350,11111354,-795,0,1702732201,12989.188995779994,122.79083933999937,54369.16111464 2023-12-16,13:10:03.000,350,11111392,-795,0,1702732202,12989.202468399999,122.65690587000427,54369.1471404 2023-12-16,13:10:04.000,350,11111330,-795,0,1702732203,12989.148577919994,122.60051283000212,54369.11919192 2023-12-16,13:10:05.000,350,11111335,-795,0,1702732204,12989.135105299989,122.55116891999933,54369.20303736001 2023-12-16,13:10:06.000,350,11111322,-795,0,1702732205,12989.054269579989,122.4383828400023,54369.24496008001 2023-12-16,13:10:07.000,350,11111400,-795,0,1702732206,12989.034060649989,122.34674415000336,54369.17508888001 2023-12-16,13:10:08.000,350,11111326,-795,0,1702732207,12988.811762420002,122.30444936999993,54368.97944952 2023-12-16,13:10:09.000,350,11111306,-795,0,1702732208,12988.744399319992,122.17756503000419,54369.05630784001 2023-12-16,13:10:10.000,350,11111297,-795,0,1702732209,12988.636618359997,122.17051590000483,54369.09124344 2023-12-16,13:10:11.000,350,11111324,-795,0,1702732210,12988.434529059996,122.05068069000117,54368.88861696001 2023-12-16,13:10:12.000,350,11111323,-795,0,1702732211,12988.27959392999,121.98723851999966,54368.86765560001 2023-12-16,13:10:13.000,350,11111373,-795,0,1702732212,12988.293066549995,121.94494374000351,54368.98643664001 2023-12-16,13:10:14.000,350,11111392,-795,0,1702732213,12988.1246588,121.89559983000072,54368.93053968 2023-12-16,13:10:15.000,350,11111349,-795,0,1702732214,12987.989932599994,121.85330505000456,54368.86765560001 2023-12-16,13:10:16.000,350,11111324,-795,0,1702732215,12987.733952819988,121.78986288000306,54368.72092608001 2023-12-16,13:10:17.000,350,11111332,-795,0,1702732216,12987.612699240002,121.74756809999963,54368.65105488001 2023-12-16,13:10:18.000,350,11111317,-795,0,1702732217,12987.538599829997,121.74051897000027,54368.658042 2023-12-16,13:10:19.000,350,11111391,-795,0,1702732218,12987.491445660002,121.69822419000411,54368.52528672001 2023-12-16,13:10:20.000,350,11111404,-795,0,1702732219,12987.349983150001,121.64183115000196,54368.49035112 2023-12-16,13:10:21.000,350,11111391,-795,0,1702732220,12987.336510529996,121.64888028000132,54368.38554432001 2023-12-16,13:10:22.000,350,11111312,-795,0,1702732221,12987.2489385,121.62773289000324,54368.30169888 2023-12-16,13:10:23.000,350,11111384,-795,0,1702732222,12987.242202189991,121.58543810999981,54368.30169888 2023-12-16,13:10:24.000,350,11111258,-795,0,1702732223,12987.20852064,121.52904506999766,54368.18990496001 2023-12-16,13:10:25.000,350,11111319,-795,0,1702732224,12987.22872957,121.47970116000215,54368.12003376001 2023-12-16,13:10:26.000,350,11111337,-795,0,1702732225,12987.16136646999,121.38101334000385,54368.134008 2023-12-16,13:10:27.000,350,11111295,-795,0,1702732226,12987.134421229995,121.38101334000385,54367.9243944 2023-12-16,13:10:28.000,350,11111316,-795,0,1702732227,12987.12768492,121.34576768999978,54367.88247168001 2023-12-16,13:10:29.000,350,11111360,-795,0,1702732228,12987.2489385,121.26117813000019,54368.01522696 2023-12-16,13:10:30.000,350,11111361,-795,0,1702732229,12987.26914743,121.24707987000147,54367.910420160006 2023-12-16,13:10:31.000,350,11111330,-795,0,1702732230,12987.289356360001,121.16249031000189,54367.87548456 2023-12-16,13:10:32.000,350,11111315,-795,0,1702732231,12987.20852064,121.09904814000038,54367.721767920004 2023-12-16,13:10:33.000,350,11111287,-795,0,1702732232,12987.18157539999,121.06380249000358,54367.7497164 2023-12-16,13:10:34.000,350,11111349,-795,0,1702732233,12987.14115753999,120.99331119000271,54367.6798452 2023-12-16,13:10:35.000,350,11111347,-795,0,1702732234,12987.134421229995,120.92281989000185,54367.672858080005 2023-12-16,13:10:36.000,350,11111338,-795,0,1702732235,12987.04011288999,120.8311812000029,54367.58901264 2023-12-16,13:10:37.000,350,11111351,-795,0,1702732236,12986.98622241,120.7677390300014,54367.554077040004 2023-12-16,13:10:38.000,350,11111296,-795,0,1702732237,12986.992958719995,120.7183951199986,54367.554077040004 2023-12-16,13:10:39.000,350,11111403,-795,0,1702732238,12987.02664027,120.64085468999838,54367.59599976001 2023-12-16,13:10:40.000,350,11111274,-795,0,1702732239,12986.932331929995,120.62675642999966,54367.41433464 2023-12-16,13:10:41.000,350,11111334,-795,0,1702732240,12987.06705813,120.5844616500035,54367.4702316 2023-12-16,13:10:42.000,350,11111310,-795,0,1702732241,12987.033376579995,120.55626512999879,54367.337476320004 2023-12-16,13:10:43.000,350,11111303,-795,0,1702732242,12987.04011288999,120.54216687000007,54367.27459224 2023-12-16,13:10:44.000,350,11111329,-795,0,1702732243,12987.10073967999,120.52806861000136,54367.32350208 2023-12-16,13:10:45.000,350,11111280,-795,0,1702732244,12987.08726706,120.521019480002,54367.37241192 2023-12-16,13:10:46.000,350,11111336,-795,0,1702732245,12987.094003369995,120.49987209000392,54367.288566480005 2023-12-16,13:10:47.000,350,11111324,-795,0,1702732246,12987.02664027,120.43642992000241,54367.13484984 2023-12-16,13:10:48.000,350,11111308,-795,0,1702732247,12987.0468492,120.3729877500009,54367.24664376 2023-12-16,13:10:49.000,350,11111281,-795,0,1702732248,12987.033376579995,120.34479123000347,54367.120875600005 2023-12-16,13:10:50.000,350,11111279,-795,0,1702732249,12987.01990395999,120.29544732000068,54367.09991424 2023-12-16,13:10:51.000,350,11111311,-795,0,1702732250,12986.912122999995,120.32364383999811,54366.93222336 2023-12-16,13:10:52.000,350,11111295,-795,0,1702732251,12986.90538669,120.26020167000388,54366.953184720005 2023-12-16,13:10:53.000,350,11111328,-795,0,1702732252,12986.952540859995,120.25315254000452,54367.10690136 2023-12-16,13:10:54.000,350,11111278,-795,0,1702732253,12987.01990395999,120.21790689000045,54367.03004304 2023-12-16,13:10:55.000,350,11111340,-795,0,1702732254,12987.00643134,120.30249645000004,54367.00908168 2023-12-16,13:10:56.000,350,11111364,-795,0,1702732255,12987.04011288999,120.3095455799994,54366.76453248 2023-12-16,13:10:57.000,350,11111342,-795,0,1702732256,12987.12094860999,120.3377421000041,54366.81344232 2023-12-16,13:10:58.000,350,11111326,-795,0,1702732257,12987.20852064,120.39413513999898,54366.84837792001 2023-12-16,13:10:59.000,350,11111290,-795,0,1702732258,12987.235465879996,120.43642992000241,54366.75055824 2023-12-16,13:11:00.000,350,11111335,-795,0,1702732259,12987.343246839991,120.50692122000328,54366.81344232 2023-12-16,13:11:01.000,350,11111287,-795,0,1702732260,12987.370192080001,120.50692122000328,54366.79248096 2023-12-16,13:11:02.000,350,11111299,-795,0,1702732261,12987.457764109997,120.50692122000328,54366.79946808 2023-12-16,13:11:03.000,350,11111322,-795,0,1702732262,12987.632908170002,120.51397035000264,54366.855365040006 2023-12-16,13:11:04.000,350,11111255,-795,0,1702732263,12987.680062339998,120.54921599999943,54366.89728776001 2023-12-16,13:11:05.000,350,11111351,-795,0,1702732264,12987.774370679988,120.51397035000264,54366.855365040006 2023-12-16,13:11:06.000,350,11111384,-795,0,1702732265,12987.767634369993,120.47872469999857,54366.69466128 2023-12-16,13:11:07.000,350,11111338,-795,0,1702732266,12987.814788539989,120.47872469999857,54366.86235216 2023-12-16,13:11:08.000,350,11111286,-795,0,1702732267,12987.868679019994,120.49282296000456,54366.911262 2023-12-16,13:11:09.000,350,11111365,-795,0,1702732268,12987.962987359999,120.43642992000241,54366.93921048 2023-12-16,13:11:10.000,350,11111358,-795,0,1702732269,12987.962987359999,120.46462643999985,54366.94619760001 2023-12-16,13:11:11.000,350,11111342,-795,0,1702732270,12988.01687783999,120.45052818000113,54366.9811332 2023-12-16,13:11:12.000,350,11111341,-795,0,1702732271,12988.03708676999,120.43642992000241,54366.834403680004 2023-12-16,13:11:13.000,350,11111286,-795,0,1702732272,12988.111186179995,120.45052818000113,54366.82042944 2023-12-16,13:11:14.000,350,11111277,-795,0,1702732273,12988.171812969995,120.44347905000177,54366.86933928 2023-12-16,13:11:15.000,350,11111332,-795,0,1702732274,12988.192021899995,120.44347905000177,54366.92523624001 2023-12-16,13:11:16.000,350,11111269,-795,0,1702732275,12988.070768319994,120.45052818000113,54366.65972568001 2023-12-16,13:11:17.000,350,11111310,-795,0,1702732276,12988.212230829995,120.45757731000049,54366.93921048 2023-12-16,13:11:18.000,350,11111291,-795,0,1702732277,12988.272857619995,120.45052818000113,54367.002094560004 2023-12-16,13:11:19.000,350,11111345,-795,0,1702732278,12988.333484409995,120.4716755699992,54367.023055920006 2023-12-16,13:11:20.000,350,11111324,-795,0,1702732279,12988.36042964999,120.45052818000113,54366.97414608001 2023-12-16,13:11:21.000,350,11111305,-795,0,1702732280,12988.434529059996,120.46462643999985,54366.93222336 2023-12-16,13:11:22.000,350,11111369,-795,0,1702732281,12988.542310019991,120.42938079000305,54367.01606880001 2023-12-16,13:11:23.000,350,11111319,-795,0,1702732282,12988.522101089991,120.45052818000113,54366.75754536001 2023-12-16,13:11:24.000,350,11111312,-795,0,1702732283,12988.663563599992,120.43642992000241,54366.93222336 2023-12-16,13:11:25.000,350,11111270,-795,0,1702732284,12988.805026109992,120.42938079000305,54367.12786272 2023-12-16,13:11:26.000,350,11111323,-795,0,1702732285,12988.906070759993,120.38003688000026,54367.071965760006 2023-12-16,13:11:27.000,350,11111329,-795,0,1702732286,12989.000379099998,120.33069297000475,54367.09991424 2023-12-16,13:11:28.000,350,11111292,-795,0,1702732287,12989.054269579989,120.30249645000004,54366.89030064 2023-12-16,13:11:29.000,350,11111312,-795,0,1702732288,12989.135105299989,120.22495601999981,54367.023055920006 2023-12-16,13:11:30.000,350,11111268,-795,0,1702732289,12989.19573208999,120.1615138499983,54367.071965760006 2023-12-16,13:11:31.000,350,11111262,-795,0,1702732290,12989.141841609999,120.11921907000215,54367.023055920006 2023-12-16,13:11:32.000,350,11111318,-795,0,1702732291,12989.141841609999,120.01348212000448,54367.01606880001 2023-12-16,13:11:33.000,350,11111338,-795,0,1702732292,12989.25635887999,119.99938385999849,54367.21170816001 2023-12-16,13:11:34.000,350,11111417,-795,0,1702732293,12989.27656780999,119.9288925600049,54367.218695280004 2023-12-16,13:11:35.000,350,11111301,-795,0,1702732294,12989.249622569994,119.92184342999826,54367.190746800006 2023-12-16,13:11:36.000,350,11111245,-795,0,1702732295,12989.188995779994,119.90069604000018,54367.03004304 2023-12-16,13:11:37.000,350,11111312,-795,0,1702732296,12989.28330412,119.87249952000275,54367.13484984 2023-12-16,13:11:38.000,350,11111371,-795,0,1702732297,12989.29677673999,119.90069604000018,54367.218695280004 2023-12-16,13:11:39.000,350,11111371,-795,0,1702732298,12989.33719459999,119.92184342999826,54367.218695280004 2023-12-16,13:11:40.000,350,11111332,-795,0,1702732299,12989.35740352999,119.90774516999954,54367.37241192 2023-12-16,13:11:41.000,350,11111362,-795,0,1702732300,12989.370876149995,119.9147942999989,54367.09292712001 2023-12-16,13:11:42.000,350,11111363,-795,0,1702732301,12989.44497556,119.90774516999954,54367.17677256 2023-12-16,13:11:43.000,350,11111349,-795,0,1702732302,12989.593174379996,119.89364691000083,54367.46324448 2023-12-16,13:11:44.000,350,11111291,-795,0,1702732303,12989.62011961999,119.93594169000426,54367.37939904001 2023-12-16,13:11:45.000,350,11111279,-795,0,1702732304,12989.680746409991,119.92184342999826,54367.42132176 2023-12-16,13:11:46.000,350,11111403,-795,0,1702732305,12989.748109510001,119.94299082000362,54367.30952784001 2023-12-16,13:11:47.000,350,11111339,-795,0,1702732306,12989.808736300001,119.8795486500021,54367.33048920001 2023-12-16,13:11:48.000,350,11111368,-795,0,1702732307,12989.882835709992,119.88659778000147,54367.42132176 2023-12-16,13:11:49.000,350,11111345,-795,0,1702732308,12990.017561909997,119.85135213000467,54367.58202552 2023-12-16,13:11:50.000,350,11111329,-795,0,1702732309,12990.078188699998,119.80905735000124,54367.56106416 2023-12-16,13:11:51.000,350,11111374,-795,0,1702732310,12990.132079180003,119.75971343999845,54367.575038400006 2023-12-16,13:11:52.000,350,11111279,-795,0,1702732311,12990.138815489998,119.73151692000101,54367.48420584 2023-12-16,13:11:53.000,350,11111284,-795,0,1702732312,12990.172497039988,119.71036953000294,54367.4702316 2023-12-16,13:11:54.000,350,11111327,-795,0,1702732313,12990.233123829988,119.64692736000143,54367.609974 2023-12-16,13:11:55.000,350,11111341,-795,0,1702732314,12990.185969659993,119.59053431999928,54367.609974 2023-12-16,13:11:56.000,350,11111373,-795,0,1702732315,12990.145551799993,119.5693869300012,54367.48420584 2023-12-16,13:11:57.000,350,11111280,-795,0,1702732316,12990.132079180003,119.55528867000248,54367.5401028 2023-12-16,13:11:58.000,350,11111341,-795,0,1702732317,12990.239860139998,119.54119041000376,54367.65888384 2023-12-16,13:11:59.000,350,11111327,-795,0,1702732318,12990.273541689989,119.52004301999841,54367.623948240005 2023-12-16,13:12:00.000,350,11111324,-795,0,1702732319,12990.273541689989,119.61168171000463,54367.60298688 2023-12-16,13:12:01.000,350,11111330,-795,0,1702732320,12990.374586339989,119.61168171000463,54367.56805128001 2023-12-16,13:12:02.000,350,11111334,-795,0,1702732321,12990.421740509999,119.61168171000463,54367.48420584 2023-12-16,13:12:03.000,350,11111363,-795,0,1702732322,12990.50257623,119.64692736000143,54367.4702316 2023-12-16,13:12:04.000,350,11111341,-795,0,1702732323,12990.62382981,119.66102562000015,54367.623948240005 2023-12-16,13:12:05.000,350,11111322,-795,0,1702732324,12990.691192909995,119.67512387999886,54367.672858080005 2023-12-16,13:12:06.000,350,11111326,-795,0,1702732325,12990.812446489996,119.70332040000358,54367.68683232001 2023-12-16,13:12:07.000,350,11111344,-795,0,1702732326,12990.90675483,119.68217300999822,54367.58202552 2023-12-16,13:12:08.000,350,11111314,-795,0,1702732327,12990.987590550001,119.71036953000294,54367.693819440006 2023-12-16,13:12:09.000,350,11111296,-795,0,1702732328,12991.081898889992,119.72446779000165,54367.70080656 2023-12-16,13:12:10.000,350,11111300,-795,0,1702732329,12991.129053060002,119.72446779000165,54367.68683232001 2023-12-16,13:12:11.000,350,11111335,-795,0,1702732330,12991.149261990002,119.72446779000165,54367.58901264 2023-12-16,13:12:12.000,350,11111280,-795,0,1702732331,12991.223361399992,119.68217300999822,54367.63792248 2023-12-16,13:12:13.000,350,11111384,-795,0,1702732332,12991.236834019997,119.66102562000015,54367.742729280006 2023-12-16,13:12:14.000,350,11111387,-795,0,1702732333,12991.364823909993,119.64692736000143,54367.86849744 2023-12-16,13:12:15.000,350,11111349,-795,0,1702732334,12991.331142360003,119.63987823000207,54367.85452320001 2023-12-16,13:12:16.000,350,11111268,-795,0,1702732335,12991.283988189993,119.59758344999864,54367.609974 2023-12-16,13:12:17.000,350,11111265,-795,0,1702732336,12991.310933430002,119.61168171000463,54367.63093536 2023-12-16,13:12:18.000,350,11111325,-795,0,1702732337,12991.317669739998,119.52004301999841,54367.75670352 2023-12-16,13:12:19.000,350,11111278,-795,0,1702732338,12991.351351290003,119.51299388999905,54367.78465200001 2023-12-16,13:12:20.000,350,11111350,-795,0,1702732339,12991.364823909993,119.45660085000418,54367.77067776 2023-12-16,13:12:21.000,350,11111336,-795,0,1702732340,12991.371560219988,119.45660085000418,54367.70080656 2023-12-16,13:12:22.000,350,11111337,-795,0,1702732341,12991.337878669998,119.42840432999947,54367.66587096001 2023-12-16,13:12:23.000,350,11111278,-795,0,1702732342,12991.418714389998,119.40020781000203,54367.88247168001 2023-12-16,13:12:24.000,350,11111297,-795,0,1702732343,12991.391769149988,119.3226673800018,54367.73574216001 2023-12-16,13:12:25.000,350,11111276,-795,0,1702732344,12991.411978079988,119.30856912000309,54367.73574216001 2023-12-16,13:12:26.000,350,11111316,-795,0,1702732345,12991.398505459998,119.30151999000373,54367.73574216001 2023-12-16,13:12:27.000,350,11111330,-795,0,1702732346,12991.411978079988,119.20283216999815,54367.63093536 2023-12-16,13:12:28.000,350,11111393,-795,0,1702732347,12991.499550109998,119.20988130000478,54367.721767920004 2023-12-16,13:12:29.000,350,11111313,-795,0,1702732348,12991.573649519989,119.16758652000135,54367.840548960005 2023-12-16,13:12:30.000,350,11111331,-795,0,1702732349,12991.620803689999,119.15348826000263,54367.80561336 2023-12-16,13:12:31.000,350,11111337,-795,0,1702732350,12991.593858449989,119.1111934799992,54367.81260048001 2023-12-16,13:12:32.000,350,11111332,-795,0,1702732351,12991.587122139994,119.08299696000176,54367.61696112001 2023-12-16,13:12:33.000,350,11111382,-795,0,1702732352,12991.63427630999,119.06889870000305,54367.65888384 2023-12-16,13:12:34.000,350,11111301,-795,0,1702732353,12991.71511202999,119.03365304999897,54367.693819440006 2023-12-16,13:12:35.000,350,11111357,-795,0,1702732354,12991.80268406,119.02660391999962,54367.721767920004 2023-12-16,13:12:36.000,350,11111364,-795,0,1702732355,12991.68143048,119.04070217999833,54367.54708992001 2023-12-16,13:12:37.000,350,11111334,-795,0,1702732356,12991.647748929994,119.02660391999962,54367.58901264 2023-12-16,13:12:38.000,350,11111314,-795,0,1702732357,12991.748793579995,118.99135827000282,54367.64490960001 2023-12-16,13:12:39.000,350,11111350,-795,0,1702732358,12991.769002509995,118.98430914000346,54367.66587096001 2023-12-16,13:12:40.000,350,11111296,-795,0,1702732359,12991.748793579995,118.87857218999852,54367.58901264 2023-12-16,13:12:41.000,350,11111319,-795,0,1702732360,12991.77573881999,118.9138178400026,54367.59599976001 2023-12-16,13:12:42.000,350,11111391,-795,0,1702732361,12991.620803689999,118.89267045000452,54367.337476320004 2023-12-16,13:12:43.000,350,11111326,-795,0,1702732362,12991.77573881999,118.85037567000109,54367.46324448 2023-12-16,13:12:44.000,350,11111291,-715,0,1702732363,12991.870047159995,118.77283524000086,54367.58202552 2023-12-16,13:12:45.000,350,11111352,-795,0,1702732364,12991.90372871,118.72349132999807,54367.65888384 2023-12-16,13:12:46.000,350,11111362,-795,0,1702732365,12991.91720132999,118.68119655000191,54367.56106416 2023-12-16,13:12:47.000,350,11111360,-795,0,1702732366,12991.86331085,118.62480350999977,54367.37939904001 2023-12-16,13:12:48.000,350,11111296,-795,0,1702732367,12991.85657453999,118.58955786000297,54367.44228312 2023-12-16,13:12:49.000,350,11111332,-795,0,1702732368,12991.83636560999,118.54021395000018,54367.42830888001 2023-12-16,13:12:50.000,350,11111376,-795,0,1702732369,12991.80268406,118.51201743000274,54367.39337328 2023-12-16,13:12:51.000,350,11111322,-795,0,1702732370,12991.708375719994,118.47677177999867,54367.14183696001 2023-12-16,13:12:52.000,350,11111338,-795,0,1702732371,12991.661221549999,118.42742787000316,54367.051004400004 2023-12-16,13:12:53.000,350,11111288,-795,0,1702732372,12991.661221549999,118.39218221999909,54367.10690136 2023-12-16,13:12:54.000,350,11111342,-795,0,1702732373,12991.73532095999,118.35693657000229,54366.99510744001 2023-12-16,13:12:55.000,350,11111306,-795,0,1702732374,12991.73532095999,118.35693657000229,54367.2256824 2023-12-16,13:12:56.000,350,11111330,-795,0,1702732375,12991.69490309999,118.34988744000293,54367.18375968001 2023-12-16,13:12:57.000,350,11111326,-795,0,1702732376,12991.661221549999,118.32874005000485,54367.08594 2023-12-16,13:12:58.000,350,11111346,-795,0,1702732377,12991.580385829999,118.32874005000485,54366.96017184 2023-12-16,13:12:59.000,350,11111348,-795,0,1702732378,12991.519759039998,118.2723470100027,54366.911262 2023-12-16,13:13:00.000,350,11111350,-795,0,1702732379,12991.553440589989,118.29349440000078,54367.09991424 2023-12-16,13:13:01.000,350,11111368,-795,0,1702732380,12991.506286419994,118.27939614000206,54367.002094560004 2023-12-16,13:13:02.000,350,11111334,-795,0,1702732381,12991.499550109998,118.24415048999799,54366.93222336 2023-12-16,13:13:03.000,350,11111358,-795,0,1702732382,12991.506286419994,118.19480658000248,54367.03004304 2023-12-16,13:13:04.000,350,11111328,-795,0,1702732383,12991.411978079988,118.14546266999969,54366.94619760001 2023-12-16,13:13:05.000,350,11111306,-795,0,1702732384,12991.364823909993,118.08202049999818,54366.93222336 2023-12-16,13:13:06.000,350,11111284,-795,0,1702732385,12991.290724500002,118.03267659000267,54366.79248096 2023-12-16,13:13:07.000,350,11111350,-795,0,1702732386,12991.203152469992,117.91284137999901,54366.72959688001 2023-12-16,13:13:08.000,350,11111358,-795,0,1702732387,12991.162734609992,117.87054660000285,54366.8413908 2023-12-16,13:13:09.000,350,11111400,-795,0,1702732388,12991.162734609992,117.74366225999984,54366.82741656001 2023-12-16,13:13:10.000,350,11111322,-795,0,1702732389,12991.054953649997,117.64497444000153,54366.76453248 2023-12-16,13:13:11.000,350,11111318,-795,0,1702732390,12991.048217340001,117.56038488000195,54366.7715196 2023-12-16,13:13:12.000,350,11111287,-795,0,1702732391,12990.82591911,117.49694271000044,54366.40818936 2023-12-16,13:13:13.000,350,11111339,-795,0,1702732392,12990.832655419996,117.41235315000085,54366.56190600001 2023-12-16,13:13:14.000,350,11111382,-795,0,1702732393,12990.75855600999,117.32071446000191,54366.547931760004 2023-12-16,13:13:15.000,350,11111345,-795,0,1702732394,12990.670983979995,117.16563360000146,54366.519983280006 2023-12-16,13:13:16.000,350,11111308,-795,0,1702732395,12990.50257623,117.13038795000466,54366.387228 2023-12-16,13:13:17.000,350,11111388,-795,0,1702732396,12990.41500419999,116.98940535000293,54366.41517648 2023-12-16,13:13:18.000,350,11111331,-795,0,1702732397,12990.41500419999,116.86957013999927,54366.46408632 2023-12-16,13:13:19.000,350,11111356,-795,0,1702732398,12990.39479526999,116.82727536000311,54366.387228 2023-12-16,13:13:20.000,350,11111302,-795,0,1702732399,12990.334168479989,116.78498057999968,54366.31036968 2023-12-16,13:13:21.000,350,11111361,-795,0,1702732400,12990.320695859999,116.7003910200001,54366.24049848 2023-12-16,13:13:22.000,350,11111313,-795,0,1702732401,12990.185969659993,116.68629276000138,54365.96101368 2023-12-16,13:13:23.000,350,11111329,-795,0,1702732402,12990.132079180003,116.67219450000266,54365.96800080001 2023-12-16,13:13:24.000,350,11111337,-795,0,1702732403,12990.239860139998,116.67924363000202,54366.184601520006 2023-12-16,13:13:25.000,350,11111360,-795,0,1702732404,12990.293750619989,116.69334189000074,54366.26145984 2023-12-16,13:13:26.000,350,11111294,-795,0,1702732405,12990.273541689989,116.67924363000202,54366.17062728 2023-12-16,13:13:27.000,350,11111358,-795,0,1702732406,12990.260069069998,116.67219450000266,54365.96101368 2023-12-16,13:13:28.000,350,11111383,-795,0,1702732407,12990.219651209998,116.69334189000074,54366.08678184001 2023-12-16,13:13:29.000,350,11111381,-795,0,1702732408,12990.280277999998,116.60875233000115,54366.10075608 2023-12-16,13:13:30.000,350,11111345,-795,0,1702732409,12990.293750619989,116.60875233000115,54366.00992352001 2023-12-16,13:13:31.000,350,11111371,-795,0,1702732410,12990.313959549989,116.56645754999772,54365.88415536 2023-12-16,13:13:32.000,350,11111382,-795,0,1702732411,12990.192705969988,116.47481885999878,54365.74441296 2023-12-16,13:13:33.000,350,11111322,-795,0,1702732412,12990.206178589993,116.39022929999919,54365.58370920001 2023-12-16,13:13:34.000,350,11111336,-795,0,1702732413,12990.226387519993,116.31973799999832,54365.67454176001 2023-12-16,13:13:35.000,350,11111303,-795,0,1702732414,12990.313959549989,116.2421975699981,54365.75140008001 2023-12-16,13:13:36.000,350,11111325,-795,0,1702732415,12990.206178589993,116.09416584000428,54365.69550312 2023-12-16,13:13:37.000,350,11111330,-795,0,1702732416,12990.165760729993,115.98137975999998,54365.64659328 2023-12-16,13:13:38.000,350,11111315,-715,0,1702732417,12990.078188699998,115.85449542000424,54365.52781224 2023-12-16,13:13:39.000,350,11111328,-795,0,1702732418,12990.010825600002,115.65711978000036,54365.36710848001 2023-12-16,13:13:40.000,350,11111332,-795,0,1702732419,12989.923253569992,115.60072673999821,54365.48588952001 2023-12-16,13:13:41.000,350,11111342,-795,0,1702732420,12989.781791059992,115.53728457000398,54365.31819864001 2023-12-16,13:13:42.000,350,11111315,-795,0,1702732421,12989.68748272,115.42449848999968,54365.276275920005 2023-12-16,13:13:43.000,350,11111330,-795,0,1702732422,12989.48539342,115.4033511000016,54365.21339184 2023-12-16,13:13:44.000,350,11111335,-795,0,1702732423,12989.48539342,115.32581067000137,54365.17146912001 2023-12-16,13:13:45.000,350,11111323,-795,0,1702732424,12989.43823924999,115.31171241000266,54365.206404720004 2023-12-16,13:13:46.000,350,11111379,-795,0,1702732425,12989.350667219995,115.32581067000137,54365.15050776001 2023-12-16,13:13:47.000,350,11111296,-795,0,1702732426,12989.269831499994,115.31171241000266,54364.96884264 2023-12-16,13:13:48.000,350,11111346,-795,0,1702732427,12989.155314229989,115.34695805999945,54364.9548684 2023-12-16,13:13:49.000,350,11111393,-795,0,1702732428,12989.23614994999,115.33285980000073,54365.05268808001 2023-12-16,13:13:50.000,350,11111398,-795,0,1702732429,12989.209204709994,115.35400718999881,54364.97582976 2023-12-16,13:13:51.000,350,11111348,-795,0,1702732430,12989.23614994999,115.39630197000224,54364.93390704001 2023-12-16,13:13:52.000,350,11111327,-795,0,1702732431,12989.135105299989,115.48089153000183,54364.75922904 2023-12-16,13:13:53.000,350,11111318,-795,0,1702732432,12989.188995779994,115.52318630999798,54364.73128056 2023-12-16,13:13:54.000,350,11111312,-795,0,1702732433,12989.067742199994,115.58662847999949,54364.52166696 2023-12-16,13:13:55.000,350,11111312,-795,0,1702732434,12989.114896369989,115.60777587000484,54364.75224192 2023-12-16,13:13:56.000,350,11111348,-795,0,1702732435,12989.061005889998,115.69941456000379,54364.724293440006 2023-12-16,13:13:57.000,350,11111362,-755,0,1702732436,12989.000379099998,115.75580759999866,54364.59153816 2023-12-16,13:13:58.000,350,11111345,-795,0,1702732437,12988.986906479993,115.78400412000337,54364.62647376001 2023-12-16,13:13:59.000,350,11111326,-795,0,1702732438,12988.980170169998,115.76990586000466,54364.45878288001 2023-12-16,13:14:00.000,350,11111291,-795,0,1702732439,12988.993642789988,115.81220064000081,54364.52166696 2023-12-16,13:14:01.000,350,11111362,-795,0,1702732440,12988.980170169998,115.83334802999889,54364.437821520005 2023-12-16,13:14:02.000,350,11111325,-795,0,1702732441,12988.986906479993,115.77695499000401,54364.172310960006 2023-12-16,13:14:03.000,350,11111335,-795,0,1702732442,12989.094687439989,115.72761108000122,54364.1862852 2023-12-16,13:14:04.000,350,11111344,-795,0,1702732443,12989.202468399999,115.74170933999994,54364.24916928 2023-12-16,13:14:05.000,350,11111301,-795,0,1702732444,12989.21594101999,115.67121803999908,54364.24218216001 2023-12-16,13:14:06.000,350,11111322,-795,0,1702732445,12989.202468399999,115.58662847999949,54364.10942688 2023-12-16,13:14:07.000,350,11111352,-795,0,1702732446,12989.30351305,115.53023544000462,54363.99064584 2023-12-16,13:14:08.000,350,11111294,-795,0,1702732447,12989.411294009995,115.45974414000375,54364.07449128001 2023-12-16,13:14:09.000,350,11111323,-795,0,1702732448,12989.4045577,115.37515458000416,54363.89981328 2023-12-16,13:14:10.000,350,11111303,-795,0,1702732449,12989.43823924999,115.29056502000458,54363.934748880005 2023-12-16,13:14:11.000,350,11111396,-795,0,1702732450,12989.45844817999,115.1566315500022,54363.82295496 2023-12-16,13:14:12.000,350,11111320,-795,0,1702732451,12989.4045577,115.12138589999813,54363.75308376 2023-12-16,13:14:13.000,350,11111339,-795,0,1702732452,12989.41803031999,115.0579437300039,54363.82295496 2023-12-16,13:14:14.000,350,11111373,-795,0,1702732453,12989.35740352999,114.98745243000303,54363.84391632 2023-12-16,13:14:15.000,350,11111360,-795,0,1702732454,12989.28330412,114.97335417000431,54363.864877680004 2023-12-16,13:14:16.000,350,11111404,-795,0,1702732455,12989.168786849994,114.93105939000088,54363.74609664 2023-12-16,13:14:17.000,350,11111345,-795,0,1702732456,12989.054269579989,114.93105939000088,54363.648276960004 2023-12-16,13:14:18.000,350,11111333,-795,0,1702732457,12988.899334449998,114.92401026000152,54363.56443152 2023-12-16,13:14:19.000,350,11111287,-795,0,1702732458,12988.831971350002,114.95925590999832,54363.58539288 2023-12-16,13:14:20.000,350,11111357,-795,0,1702732459,12988.784817179992,114.98745243000303,54363.669238320006 2023-12-16,13:14:21.000,350,11111355,-795,0,1702732460,12988.724190389992,115.07909112000198,54363.550457280006 2023-12-16,13:14:22.000,350,11111328,-795,0,1702732461,12988.623145739992,115.10728763999941,54363.54347016001 2023-12-16,13:14:23.000,350,11111365,-795,0,1702732462,12988.569255260001,115.191877199999,54363.47359896001 2023-12-16,13:14:24.000,350,11111321,-795,0,1702732463,12988.528837400001,115.22712285000307,54363.45263760001 2023-12-16,13:14:25.000,350,11111319,-795,0,1702732464,12988.501892159991,115.3046632800033,54363.40372776001 2023-12-16,13:14:26.000,350,11111328,-795,0,1702732465,12988.481683229991,115.29056502000458,54363.36879216 2023-12-16,13:14:27.000,350,11111239,-795,0,1702732466,12988.46821061,115.2553193700005,54363.23603688001 2023-12-16,13:14:28.000,350,11111326,-795,0,1702732467,12988.508628470001,115.17777894000028,54363.1731528 2023-12-16,13:14:29.000,350,11111319,-795,0,1702732468,12988.703981459992,115.12843503000477,54363.36879216 2023-12-16,13:14:40.000,350,11111250,-795,0,1702732479,12989.034060649989,115.07204199000262,54363.480586080004 2023-12-16,13:14:41.000,350,11111370,-795,0,1702732480,12989.040796959998,115.10023851000005,54363.51552168 2023-12-16,13:14:42.000,350,11111331,-795,0,1702732481,12989.020588029998,115.0438454699979,54363.501547440006 2023-12-16,13:14:43.000,350,11111364,-795,0,1702732482,12989.000379099998,115.0438454699979,54363.501547440006 2023-12-16,13:14:44.000,350,11111330,-795,0,1702732483,12988.946488619993,115.02974720999919,54363.215075520005 2023-12-16,13:14:45.000,350,11111310,-795,0,1702732484,12989.027324339993,115.00155069000175,54363.333856560006 2023-12-16,13:14:46.000,350,11111334,-795,0,1702732485,12989.222677329999,114.93105939000088,54363.550457280006 2023-12-16,13:14:47.000,350,11111329,-795,0,1702732486,12989.27656780999,114.98040330000367,54363.53648304 2023-12-16,13:14:48.000,350,11111353,-795,0,1702732487,12989.34393091,114.9099120000028,54363.5574444 2023-12-16,13:14:49.000,350,11111336,-795,0,1702732488,12989.330458289995,114.95925590999832,54363.529495920004 2023-12-16,13:14:50.000,350,11111348,-795,0,1702732489,12989.37761245999,114.93810852000024,54363.63430272 2023-12-16,13:14:51.000,350,11111321,-795,0,1702732490,12989.32372198,114.92401026000152,54363.51552168 2023-12-16,13:14:52.000,350,11111399,-795,0,1702732491,12989.35740352999,114.96630503999768,54363.50853456 2023-12-16,13:14:53.000,350,11111379,-795,0,1702732492,12989.411294009995,115.03679633999855,54363.648276960004 2023-12-16,13:14:54.000,350,11111341,-795,0,1702732493,12989.41803031999,115.0579437300039,54363.63430272 2023-12-16,13:14:55.000,350,11111331,-795,0,1702732494,12989.370876149995,115.11433676999877,54363.5574444 2023-12-16,13:14:56.000,350,11111321,-795,0,1702732495,12989.391085079995,115.19892632999836,54363.599367120005 2023-12-16,13:14:57.000,350,11111310,-795,0,1702732496,12989.330458289995,115.28351588999794,54363.431676240005 2023-12-16,13:14:58.000,350,11111320,-795,0,1702732497,12989.37761245999,115.31171241000266,54363.38975352 2023-12-16,13:14:59.000,350,11111298,-795,0,1702732498,12989.370876149995,115.43154761999904,54363.42468912001 2023-12-16,13:15:00.000,350,11111373,-795,0,1702732499,12989.431502939995,115.45974414000375,54363.529495920004 2023-12-16,13:15:01.000,350,11111327,-795,0,1702732500,12989.47865710999,115.57957935000013,54363.50853456 2023-12-16,13:15:02.000,350,11111311,-795,0,1702732501,12989.54602021,115.58662847999949,54363.52250880001 2023-12-16,13:15:03.000,350,11111335,-795,0,1702732502,12989.57970175999,115.57253022000077,54363.63430272 2023-12-16,13:15:04.000,350,11111320,-795,0,1702732503,12989.633592239996,115.62187413000356,54363.65526408 2023-12-16,13:15:05.000,350,11111311,-795,0,1702732504,12989.62011961999,115.62187413000356,54363.54347016001 2023-12-16,13:15:06.000,350,11111311,-795,0,1702732505,12989.593174379996,115.57957935000013,54363.45263760001 2023-12-16,13:15:07.000,350,11111341,-795,0,1702732506,12989.57970175999,115.56548109000141,54363.38975352 2023-12-16,13:15:08.000,350,11111373,-795,0,1702732507,12989.640328549991,115.53023544000462,54363.47359896001 2023-12-16,13:15:09.000,350,11111301,-795,0,1702732508,12989.808736300001,115.46679327000311,54363.64128984001 2023-12-16,13:15:10.000,350,11111318,-795,0,1702732509,12989.835681539997,115.47384240000247,54363.62032848001 2023-12-16,13:15:11.000,350,11111332,-795,0,1702732510,12989.882835709992,115.44564587999776,54363.59238000001 2023-12-16,13:15:12.000,350,11111328,-795,0,1702732511,12989.963671429992,115.32581067000137,54363.43866336 2023-12-16,13:15:13.000,350,11111328,-795,0,1702732512,12990.044507149993,115.33285980000073,54363.51552168 2023-12-16,13:15:14.000,350,11111354,-795,0,1702732513,12990.118606559998,115.29761415000394,54363.54347016001 2023-12-16,13:15:15.000,350,11111354,-795,0,1702732514,12990.206178589993,115.20597545999772,54363.50853456 2023-12-16,13:15:16.000,350,11111333,-795,0,1702732515,12990.273541689989,115.22712285000307,54363.57141864001 2023-12-16,13:15:17.000,350,11111316,-795,0,1702732516,12990.266805379993,115.191877199999,54363.46661184 2023-12-16,13:15:18.000,350,11111327,-795,0,1702732517,12990.401531579999,115.12138589999813,54363.51552168 2023-12-16,13:15:19.000,350,11111325,-795,0,1702732518,12990.47563098999,115.10023851000005,54363.56443152 2023-12-16,13:15:20.000,350,11111297,-795,0,1702732519,12990.52278516,115.12138589999813,54363.648276960004 2023-12-16,13:15:21.000,350,11111360,-795,0,1702732520,12990.54299409,115.10728763999941,54363.61334136 2023-12-16,13:15:22.000,350,11111298,-795,0,1702732521,12990.53625777999,115.07204199000262,54363.382766400005 2023-12-16,13:15:23.000,350,11111351,-795,0,1702732522,12990.59688456999,115.12843503000477,54363.50853456 2023-12-16,13:15:24.000,350,11111364,-795,0,1702732523,12990.610357189995,115.12843503000477,54363.57840576 2023-12-16,13:15:25.000,350,11111297,-795,0,1702732524,12990.670983979995,115.10023851000005,54363.62032848001 2023-12-16,13:15:26.000,350,11111334,-795,0,1702732525,12990.71813814999,115.07909112000198,54363.63430272 2023-12-16,13:15:27.000,350,11111392,-795,0,1702732526,12990.731610769995,115.08614025000134,54363.71116104001 2023-12-16,13:15:28.000,350,11111299,-795,0,1702732527,12990.71813814999,115.0931893800007,54363.6273156 2023-12-16,13:15:29.000,350,11111357,-795,0,1702732528,12990.69792921999,115.07204199000262,54363.599367120005 2023-12-16,13:15:30.000,350,11111349,-795,0,1702732529,12990.792237559996,115.10728763999941,54363.599367120005 2023-12-16,13:15:31.000,350,11111353,-795,0,1702732530,12990.926963760001,115.0579437300039,54363.58539288 2023-12-16,13:15:32.000,350,11111325,-795,0,1702732531,12990.960645309991,115.0931893800007,54363.6273156 2023-12-16,13:15:33.000,350,11111287,-795,0,1702732532,12991.095371509997,115.06499286000326,54363.82994208001 2023-12-16,13:15:34.000,350,11111379,-795,0,1702732533,12991.189679850002,115.11433676999877,54363.79500648 2023-12-16,13:15:35.000,350,11111399,-795,0,1702732534,12991.277251879997,115.10023851000005,54363.7321224 2023-12-16,13:15:36.000,350,11111273,-795,0,1702732535,12991.364823909993,115.10023851000005,54363.69019968001 2023-12-16,13:15:37.000,350,11111313,-795,0,1702732536,12991.472604869989,115.08614025000134,54363.67622544 2023-12-16,13:15:38.000,350,11111376,-795,0,1702732537,12991.600594759999,115.0579437300039,54363.72513528 2023-12-16,13:15:39.000,350,11111304,-795,0,1702732538,12991.69490309999,115.06499286000326,54363.65526408 2023-12-16,13:15:40.000,350,11111328,-795,0,1702732539,12991.870047159995,115.01564895000047,54363.76007088001 2023-12-16,13:15:41.000,350,11111325,-795,0,1702732540,12991.950882879995,114.99450156000239,54363.63430272 2023-12-16,13:15:42.000,350,11111307,-795,0,1702732541,12992.112554319996,114.93105939000088,54363.7321224 2023-12-16,13:15:43.000,350,11111323,-795,0,1702732542,12992.307907310002,114.85351896000066,54363.836929200006 2023-12-16,13:15:44.000,350,11111319,-795,0,1702732543,12992.415688269997,114.79007678999915,54363.885839040006 2023-12-16,13:15:45.000,350,11111336,-795,0,1702732544,12992.469578750002,114.73368375000427,54363.648276960004 2023-12-16,13:15:46.000,350,11111331,-795,0,1702732545,12992.516732919998,114.68433984000148,54363.61334136 2023-12-16,13:15:47.000,350,11111364,-795,0,1702732546,12992.712085909989,114.5997502800019,54363.73910952001 2023-12-16,13:15:48.000,350,11111309,-795,0,1702732547,12992.799657939999,114.5010624600036,54363.90680040001 2023-12-16,13:15:49.000,350,11111339,-795,0,1702732548,12992.89396627999,114.4517185500008,54363.99064584 2023-12-16,13:15:50.000,350,11111303,-795,0,1702732549,12993.00174724,114.34598160000314,54364.07449128001 2023-12-16,13:15:51.000,350,11111309,-795,0,1702732550,12993.028692479995,114.28253943000163,54364.02558144001 2023-12-16,13:15:52.000,350,11111370,-795,0,1702732551,12993.00174724,114.22614638999949,54363.92077464 2023-12-16,13:15:53.000,350,11111322,-795,0,1702732552,12993.08258296,114.1415568299999,54363.96269736 2023-12-16,13:15:54.000,350,11111285,-795,0,1702732553,12993.11626450999,114.09221292000439,54363.983658720004 2023-12-16,13:15:55.000,350,11111341,-795,0,1702732554,12993.129737129995,114.00057422999816,54364.01859432 2023-12-16,13:15:56.000,350,11111328,-795,0,1702732555,12993.11626450999,113.98647596999945,54363.97667160001 2023-12-16,13:15:57.000,350,11111287,-795,0,1702732556,12993.16341868,114.00057422999816,54364.02558144001 2023-12-16,13:15:58.000,350,11111310,-795,0,1702732557,12993.13647343999,113.94418119000329,54363.99064584 2023-12-16,13:15:59.000,350,11111341,-795,0,1702732558,12993.2442544,113.95827945000201,54364.221220800006 2023-12-16,13:16:00.000,350,11111293,-795,0,1702732559,12993.18362761,113.96532858000137,54364.19327232001 2023-12-16,13:16:01.000,350,11111366,-795,0,1702732560,12993.17689129999,114.0076233600048,54364.172310960006 2023-12-16,13:16:02.000,350,11111329,-795,0,1702732561,12993.13647343999,114.07811465999839,54364.10942688 2023-12-16,13:16:03.000,350,11111324,-795,0,1702732562,12993.15668236999,114.1063111800031,54364.053529920006 2023-12-16,13:16:04.000,350,11111336,-795,0,1702732563,12993.21730915999,114.14860595999926,54364.22820792 2023-12-16,13:16:05.000,350,11111330,-795,0,1702732564,12993.277935949991,114.1415568299999,54364.16532384001 2023-12-16,13:16:06.000,350,11111325,-795,0,1702732565,12993.34529905,114.16270421999798,54364.21423368001 2023-12-16,13:16:07.000,350,11111338,-795,0,1702732566,12993.399189529991,114.19090074000269,54364.24218216001 2023-12-16,13:16:08.000,350,11111306,-795,0,1702732567,12993.426134770001,114.23319551999884,54364.35397608 2023-12-16,13:16:09.000,350,11111368,-795,0,1702732568,12993.540652039992,114.23319551999884,54364.367950320004 2023-12-16,13:16:10.000,350,11111221,-795,0,1702732569,12993.614751449997,114.29663769000035,54364.37493744 2023-12-16,13:16:11.000,350,11111293,-795,0,1702732570,12993.594542519997,114.289588560001,54364.151349600004 2023-12-16,13:16:12.000,350,11111354,-795,0,1702732571,12993.736005029998,114.31778507999843,54364.29109200001 2023-12-16,13:16:13.000,350,11111304,-795,0,1702732572,12993.823577059993,114.28253943000163,54364.46577 2023-12-16,13:16:14.000,350,11111330,-795,0,1702732573,12993.931358019989,114.29663769000035,54364.51467984 2023-12-16,13:16:15.000,350,11111329,-795,0,1702732574,12993.978512189999,114.26139204000356,54364.49371848 2023-12-16,13:16:16.000,350,11111330,-795,0,1702732575,12994.005457429994,114.19090074000269,54364.29807912 2023-12-16,13:16:17.000,350,11111306,-795,0,1702732576,12994.126711009994,114.14860595999926,54364.3260276 2023-12-16,13:16:18.000,350,11111354,-795,0,1702732577,12994.21428303999,114.12040944000182,54364.30506624 2023-12-16,13:16:19.000,350,11111367,-795,0,1702732578,12994.35574554999,114.00057422999816,54364.33301472001 2023-12-16,13:16:20.000,350,11111282,-795,0,1702732579,12994.44331758,113.93713206000393,54364.40987304001 2023-12-16,13:16:21.000,350,11111311,-795,0,1702732580,12994.517416989991,113.83844423999835,54364.319040480004 2023-12-16,13:16:22.000,350,11111390,-795,0,1702732581,12994.564571160001,113.72565816000133,54364.319040480004 2023-12-16,13:16:23.000,350,11111299,-795,0,1702732582,12994.665615810001,113.63401947000239,54364.45878288001 2023-12-16,13:16:24.000,350,11111274,-795,0,1702732583,12994.679088429992,113.50008600000001,54364.367950320004 2023-12-16,13:16:25.000,350,11111339,-795,0,1702732584,12994.706033670001,113.42254556999978,54364.270130640005 2023-12-16,13:16:26.000,350,11111369,-795,0,1702732585,12994.739715219992,113.3027103600034,54364.33301472001 2023-12-16,13:16:27.000,350,11111331,-795,0,1702732586,12994.699297359992,113.14762950000295,54364.26314352001 2023-12-16,13:16:28.000,350,11111376,-795,0,1702732587,12994.739715219992,113.08418733000144,54364.3958988 2023-12-16,13:16:29.000,350,11111338,-795,0,1702732588,12994.746451530002,113.04189254999801,54364.437821520005 2023-12-16,13:16:30.000,350,11111333,-795,0,1702732589,12994.706033670001,112.98549951000314,54364.3958988 2023-12-16,13:16:31.000,350,11111381,-795,0,1702732590,12994.658879499992,112.88681169000483,54364.367950320004 2023-12-16,13:16:32.000,350,11111340,-795,0,1702732591,12994.638670569992,112.88681169000483,54364.26314352001 2023-12-16,13:16:33.000,350,11111311,-795,0,1702732592,12994.672352119997,112.83041865000268,54364.270130640005 2023-12-16,13:16:34.000,350,11111281,-795,0,1702732593,12994.638670569992,112.76697648000118,54364.22820792 2023-12-16,13:16:35.000,350,11111371,-795,0,1702732594,12994.618461639991,112.76697648000118,54364.151349600004 2023-12-16,13:16:36.000,350,11111366,-795,0,1702732595,12994.658879499992,112.79517299999861,54364.26314352001 2023-12-16,13:16:37.000,350,11111300,-795,0,1702732596,12994.645406880001,112.77402561000054,54364.151349600004 2023-12-16,13:16:38.000,350,11111334,-795,0,1702732597,12994.658879499992,112.71763256999839,54364.20724656 2023-12-16,13:16:39.000,350,11111292,-795,0,1702732598,12994.706033670001,112.73877996000374,54364.2561564 2023-12-16,13:16:40.000,350,11111262,-795,0,1702732599,12994.712769979997,112.71058343999903,54364.27711776 2023-12-16,13:16:41.000,350,11111303,-795,0,1702732600,12994.739715219992,112.73173083000438,54364.20724656 2023-12-16,13:16:42.000,350,11111363,-795,0,1702732601,12994.658879499992,112.70353430999967,54364.12340112001 2023-12-16,13:16:43.000,350,11111295,-795,0,1702732602,12994.645406880001,112.6330430099988,54364.09545264001 2023-12-16,13:16:44.000,350,11111345,-795,0,1702732603,12994.679088429992,112.62599387999944,54364.24916928 2023-12-16,13:16:45.000,350,11111367,-795,0,1702732604,12994.732978909997,112.57664997000393,54364.27711776 2023-12-16,13:16:46.000,350,11111352,-795,0,1702732605,12994.645406880001,112.56255170999793,54364.221220800006 2023-12-16,13:16:47.000,350,11111326,-795,0,1702732606,12994.631934259996,112.46386388999963,54363.983658720004 2023-12-16,13:16:48.000,350,11111288,-795,0,1702732607,12994.679088429992,112.4356673700022,54364.1862852 2023-12-16,13:16:49.000,350,11111301,-795,0,1702732608,12994.719506289992,112.34402868000325,54364.200259440004 2023-12-16,13:16:50.000,350,11111297,-795,0,1702732609,12994.712769979997,112.36517607000133,54364.16532384001 2023-12-16,13:16:51.000,350,11111330,-795,0,1702732610,12994.625197950001,112.2876356400011,54363.99763296001 2023-12-16,13:16:52.000,350,11111357,-795,0,1702732611,12994.625197950001,112.22419346999959,54364.053529920006 2023-12-16,13:16:53.000,350,11111338,-795,0,1702732612,12994.672352119997,112.21009521000087,54364.200259440004 2023-12-16,13:16:54.000,350,11111333,-795,0,1702732613,12994.679088429992,112.11845652000193,54364.24916928 2023-12-16,13:16:55.000,350,11111334,-795,0,1702732614,12994.699297359992,112.04796522000106,54364.200259440004 2023-12-16,13:16:56.000,350,11111304,-795,0,1702732615,12994.645406880001,111.99862130999827,54364.0814784 2023-12-16,13:16:57.000,350,11111297,-795,0,1702732616,12994.638670569992,111.92108087999804,54364.09545264001 2023-12-16,13:16:58.000,350,11111323,-795,0,1702732617,12994.679088429992,111.80124567000166,54364.15833672 2023-12-16,13:16:59.000,350,11111299,-795,0,1702732618,12994.658879499992,111.76600002000487,54364.07449128001 2023-12-16,13:17:00.000,350,11111337,-795,0,1702732619,12994.665615810001,111.67436132999865,54364.07449128001 2023-12-16,13:17:01.000,350,11111330,-795,0,1702732620,12994.665615810001,111.60387002999778,54364.03955568 2023-12-16,13:17:02.000,350,11111326,-795,0,1702732621,12994.692561049997,111.51223133999883,54364.04654280001 2023-12-16,13:17:03.000,350,11111356,-795,0,1702732622,12994.706033670001,111.46288743000332,54363.99763296001 2023-12-16,13:17:04.000,350,11111310,-795,0,1702732623,12994.699297359992,111.46993656000268,54363.885839040006 2023-12-16,13:17:05.000,350,11111307,-795,0,1702732624,12994.780133079992,111.42059264999989,54364.01859432 2023-12-16,13:17:06.000,350,11111392,-795,0,1702732625,12994.780133079992,111.43469090999861,54364.0116072 2023-12-16,13:17:07.000,350,11111332,-795,0,1702732626,12994.773396769997,111.36419960999774,54363.96269736 2023-12-16,13:17:08.000,350,11111308,-795,0,1702732627,12994.699297359992,111.42764177999925,54363.84391632 2023-12-16,13:17:09.000,350,11111332,-795,0,1702732628,12994.766660460002,111.47698569000204,54363.92077464 2023-12-16,13:17:10.000,350,11111339,-795,0,1702732629,12994.800342009992,111.50518220999948,54364.02558144001 2023-12-16,13:17:11.000,350,11111281,-795,0,1702732630,12994.854232489997,111.5474769900029,54363.95571024001 2023-12-16,13:17:12.000,350,11111340,-795,0,1702732631,12994.807078320002,111.64616481000121,54363.90680040001 2023-12-16,13:17:13.000,350,11111394,-795,0,1702732632,12994.860968799992,111.65321394000057,54363.8019936 2023-12-16,13:17:14.000,350,11111339,-795,0,1702732633,12994.840759869992,111.66026306999993,54363.77404512 2023-12-16,13:17:15.000,350,11111338,-795,0,1702732634,12994.908122970002,111.66731219999929,54363.8019936 2023-12-16,13:17:16.000,350,11111327,-795,0,1702732635,12994.854232489997,111.74485262999951,54363.815967840004 2023-12-16,13:17:17.000,350,11111377,-795,0,1702732636,12994.813814629997,111.71665611000208,54363.815967840004 2023-12-16,13:17:18.000,350,11111333,-795,0,1702732637,12994.847496180002,111.70255785000336,54363.78801936001 2023-12-16,13:17:19.000,350,11111322,-795,0,1702732638,12994.840759869992,111.70255785000336,54363.73910952001 2023-12-16,13:17:20.000,350,11111269,-795,0,1702732639,12994.813814629997,111.695508720004,54363.76007088001 2023-12-16,13:17:21.000,350,11111355,-795,0,1702732640,12994.840759869992,111.58977176999906,54363.815967840004 2023-12-16,13:17:22.000,350,11111286,-795,0,1702732641,12994.793605699997,111.56157525000162,54363.61334136 2023-12-16,13:17:23.000,350,11111332,-795,0,1702732642,12994.786869390002,111.50518220999948,54363.54347016001 2023-12-16,13:17:24.000,350,11111342,-795,0,1702732643,12994.813814629997,111.46993656000268,54363.71116104001 2023-12-16,13:17:25.000,350,11111340,-795,0,1702732644,12994.867705110002,111.32895396000094,54363.718148160006 2023-12-16,13:17:26.000,350,11111342,-795,0,1702732645,12994.827287250002,111.2725609199988,54363.60635424 2023-12-16,13:17:27.000,350,11111332,-795,0,1702732646,12994.840759869992,111.17387310000049,54363.51552168 2023-12-16,13:17:28.000,350,11111288,-795,0,1702732647,12994.746451530002,111.05403789000411,54363.50853456 2023-12-16,13:17:29.000,350,11111375,-795,0,1702732648,12994.820550939992,110.93420268000045,54363.52250880001 2023-12-16,13:17:30.000,350,11111286,-795,0,1702732649,12994.739715219992,110.89895703000366,54363.44565048 2023-12-16,13:17:31.000,350,11111293,-795,0,1702732650,12994.658879499992,110.78617094999936,54363.29892096 2023-12-16,13:17:32.000,350,11111335,-795,0,1702732651,12994.604989020001,110.77912182,54363.243024 2023-12-16,13:17:33.000,350,11111365,-795,0,1702732652,12994.611725329996,110.69453226000041,54363.39674064 2023-12-16,13:17:34.000,350,11111381,-795,0,1702732653,12994.557834849991,110.60994270000083,54363.41071488 2023-12-16,13:17:35.000,350,11111334,-795,0,1702732654,12994.47699912999,110.59584444000211,54363.40372776001 2023-12-16,13:17:36.000,350,11111300,-795,0,1702732655,12994.31532768999,110.58174618000339,54363.37577928001 2023-12-16,13:17:37.000,350,11111318,-795,0,1702732656,12994.22101935,110.56059878999804,54363.11725584001 2023-12-16,13:17:38.000,350,11111333,-795,0,1702732657,12994.106502079994,110.58879531000275,54363.06834600001 2023-12-16,13:17:39.000,350,11111371,-795,0,1702732658,12994.018930049999,110.54650052999932,54363.01943616001 2023-12-16,13:17:40.000,350,11111330,-795,0,1702732659,12993.991984809989,110.57469705000403,54363.01943616001 2023-12-16,13:17:41.000,350,11111352,-795,0,1702732660,12993.944830639994,110.6310900899989,54362.928603600005 2023-12-16,13:17:42.000,350,11111348,-795,0,1702732661,12993.837049679998,110.63813921999827,54362.91462936 2023-12-16,13:17:43.000,350,11111281,-795,0,1702732662,12993.931358019989,110.65928661000362,54362.97052632001 2023-12-16,13:17:44.000,350,11111221,-795,0,1702732663,12993.884203849993,110.65928661000362,54362.87270664001 2023-12-16,13:17:45.000,350,11111360,-795,0,1702732664,12993.904412779993,110.73682704000385,54362.830783920006 2023-12-16,13:17:46.000,350,11111328,-795,0,1702732665,12993.857258609998,110.73682704000385,54362.67706728 2023-12-16,13:17:47.000,350,11111313,-795,0,1702732666,12993.877467539998,110.7438761700032,54362.62815744 2023-12-16,13:17:48.000,350,11111355,-795,0,1702732667,12993.850522299988,110.81436747000407,54362.73296424001 2023-12-16,13:17:49.000,350,11111294,-795,0,1702732668,12993.985248499994,110.75797443000192,54362.712002880005 2023-12-16,13:17:50.000,350,11111343,-795,0,1702732669,12994.039138979999,110.80731834000471,54362.712002880005 2023-12-16,13:17:51.000,350,11111345,-795,0,1702732670,12994.126711009994,110.80026920999808,54362.68405440001 2023-12-16,13:17:52.000,350,11111296,-795,0,1702732671,12994.066084219994,110.77207269000064,54362.607196079996 2023-12-16,13:17:53.000,350,11111292,-795,0,1702732672,12994.19407410999,110.77207269000064,54362.57226048 2023-12-16,13:17:54.000,350,11111339,-795,0,1702732673,12994.227755659995,110.72272877999785,54362.544312000005 2023-12-16,13:17:55.000,350,11111353,-795,0,1702732674,12994.247964589995,110.65223748000426,54362.48142792 2023-12-16,13:17:56.000,350,11111256,-795,0,1702732675,12994.13344731999,110.6804340000017,54362.2648272 2023-12-16,13:17:57.000,350,11111326,-795,0,1702732676,12994.20081042,110.58174618000339,54362.4045696 2023-12-16,13:17:58.000,350,11111385,-795,0,1702732677,12994.22101935,110.4971566200038,54362.376621120005 2023-12-16,13:17:59.000,350,11111397,-795,0,1702732678,12994.20081042,110.39141966999887,54362.35565976 2023-12-16,13:18:00.000,350,11111308,-795,0,1702732679,12994.19407410999,110.29273185000056,54362.271814319996 2023-12-16,13:18:01.000,350,11111321,-795,0,1702732680,12994.11323838999,110.2222405499997,54362.18796888 2023-12-16,13:18:02.000,350,11111295,-795,0,1702732681,12994.079556839999,110.0742088199986,54362.00630376 2023-12-16,13:18:03.000,350,11111329,-795,0,1702732682,12994.126711009994,109.93322622000414,54361.8805356 2023-12-16,13:18:04.000,350,11111322,-795,0,1702732683,12994.167128869994,109.96142274000158,54361.936432559996 2023-12-16,13:18:05.000,350,11111364,-795,0,1702732684,12994.13344731999,109.9402753500035,54362.04822648 2023-12-16,13:18:06.000,350,11111346,-795,0,1702732685,12993.985248499994,109.876833180002,54361.96438104001 2023-12-16,13:18:07.000,350,11111383,-795,0,1702732686,12993.870731229988,109.84863666000456,54361.89450984001 2023-12-16,13:18:08.000,350,11111275,-795,0,1702732687,12993.863994919993,109.80634188000113,54361.95739392 2023-12-16,13:18:09.000,350,11111326,-795,0,1702732688,12993.810104439988,109.74289970999962,54361.936432559996 2023-12-16,13:18:10.000,350,11111321,-795,0,1702732689,12993.776422889998,109.70060493000346,54361.90848408 2023-12-16,13:18:11.000,350,11111353,-795,0,1702732690,12993.722532409993,109.6301136300026,54361.803677280004 2023-12-16,13:18:12.000,350,11111317,-795,0,1702732691,12993.675378239997,109.60191710999788,54361.824638640006 2023-12-16,13:18:13.000,350,11111399,-795,0,1702732692,12993.722532409993,109.56667146000109,54361.97835528 2023-12-16,13:18:14.000,350,11111418,-795,0,1702732693,12993.776422889998,109.50322928999958,54361.92944544 2023-12-16,13:18:15.000,350,11111390,-795,0,1702732694,12993.783159199993,109.43978711999807,54361.824638640006 2023-12-16,13:18:16.000,350,11111275,-795,0,1702732695,12993.682114549993,109.41159060000064,54361.69188336 2023-12-16,13:18:17.000,350,11111367,-795,0,1702732696,12993.715796099998,109.3833940800032,54361.74778032001 2023-12-16,13:18:18.000,350,11111350,-795,0,1702732697,12993.682114549993,109.34109929999977,54361.69188336 2023-12-16,13:18:19.000,350,11111359,-795,0,1702732698,12993.628224070002,109.2847062600049,54361.58008944001 2023-12-16,13:18:20.000,350,11111327,-795,0,1702732699,12993.527179420002,109.24241148000146,54361.55912808001 2023-12-16,13:18:21.000,350,11111314,-795,0,1702732700,12993.486761560001,109.20011669999803,54361.55214096 2023-12-16,13:18:22.000,350,11111364,-795,0,1702732701,12993.399189529991,109.14372366000316,54361.496244 2023-12-16,13:18:23.000,350,11111335,-795,0,1702732702,12993.365507980001,109.1366745300038,54361.52419248 2023-12-16,13:18:24.000,350,11111297,-795,0,1702732703,12993.271199639996,109.08733062000101,54361.47528264 2023-12-16,13:18:25.000,350,11111314,-795,0,1702732704,12993.20383654,109.09437975000037,54361.40541144 2023-12-16,13:18:26.000,350,11111360,-795,0,1702732705,12993.09605557999,109.0238884499995,54361.370475840005 2023-12-16,13:18:27.000,350,11111308,-795,0,1702732706,12993.06237403,109.00979019000079,54361.25868192 2023-12-16,13:18:28.000,350,11111316,-795,0,1702732707,12992.96132938,108.960446279998,54361.34252736001 2023-12-16,13:18:29.000,350,11111334,-795,0,1702732708,12992.91417520999,108.95339714999864,54361.370475840005 2023-12-16,13:18:30.000,350,11111323,-795,0,1702732709,12992.826603179994,108.90405324000312,54361.29361752001 2023-12-16,13:18:31.000,350,11111325,-795,0,1702732710,12992.739031149998,108.89700411000376,54361.2866304 2023-12-16,13:18:32.000,350,11111326,-795,0,1702732711,12992.597568639998,108.8899549800044,54361.0420812 2023-12-16,13:18:33.000,350,11111342,-795,0,1702732712,12992.536941849998,108.83356194000226,54361.09099104 2023-12-16,13:18:34.000,350,11111355,-795,0,1702732713,12992.476315059997,108.87585671999841,54361.05605544001 2023-12-16,13:18:35.000,350,11111361,-795,0,1702732714,12992.375270409997,108.8265128100029,54361.04906832 2023-12-16,13:18:36.000,350,11111334,-795,0,1702732715,12992.260753139992,108.83356194000226,54360.94426152 2023-12-16,13:18:37.000,350,11111364,-795,0,1702732716,12992.206862660001,108.84766020000097,54360.93727440001 2023-12-16,13:18:38.000,350,11111340,-795,0,1702732717,12992.159708489991,108.80536542000482,54360.986184240006 2023-12-16,13:18:39.000,350,11111267,-795,0,1702732718,12992.10581801,108.77011977000075,54360.90932592001 2023-12-16,13:18:40.000,350,11111318,-795,0,1702732719,12992.04519122,108.7771689000001,54360.87439032 2023-12-16,13:18:41.000,350,11111286,-795,0,1702732720,12991.97782811999,108.77011977000075,54360.80451912 2023-12-16,13:18:42.000,350,11111325,-795,0,1702732721,12991.870047159995,108.74192325000331,54360.6577896 2023-12-16,13:18:43.000,350,11111385,-795,0,1702732722,12991.80268406,108.69962846999988,54360.629841120004 2023-12-16,13:18:44.000,350,11111308,-795,0,1702732723,12991.77573881999,108.6150389100003,54360.699712320005 2023-12-16,13:18:45.000,350,11111367,-795,0,1702732724,12991.74205727,108.65028456000437,54360.73464792 2023-12-16,13:18:46.000,350,11111353,-795,0,1702732725,12991.67469416999,108.55864586999814,54360.66477672 2023-12-16,13:18:47.000,350,11111348,-795,0,1702732726,12991.519759039998,108.43881066000176,54360.55996992 2023-12-16,13:18:48.000,350,11111266,-795,0,1702732727,12991.465868559993,108.45290892000048,54360.532021440005 2023-12-16,13:18:49.000,350,11111349,-795,0,1702732728,12991.243570329993,108.4670071799992,54360.39227904 2023-12-16,13:18:50.000,350,11111351,-795,0,1702732729,12991.277251879997,108.3683193600009,54360.44118888 2023-12-16,13:18:51.000,350,11111344,-795,0,1702732730,12991.048217340001,108.38946674999897,54360.28048512 2023-12-16,13:18:52.000,350,11111322,-795,0,1702732731,12990.974117929996,108.38946674999897,54360.21061392 2023-12-16,13:18:53.000,350,11111354,-795,0,1702732732,12990.994326859996,108.40356500999769,54360.483111600006 2023-12-16,13:18:54.000,350,11111316,-795,0,1702732733,12990.900018519991,108.41061414000433,54360.39227904 2023-12-16,13:18:55.000,350,11111346,-795,0,1702732734,12990.832655419996,108.45995804999984,54360.294459360004 2023-12-16,13:18:56.000,350,11111289,-795,0,1702732735,12990.590148259995,108.52340022000135,54360.077858640005 2023-12-16,13:18:57.000,350,11111347,-795,0,1702732736,12990.529521469995,108.5797932600035,54359.93112912001 2023-12-16,13:18:58.000,350,11111302,-795,0,1702732737,12990.489103609994,108.51635109000199,54359.93811624 2023-12-16,13:18:59.000,350,11111325,-795,0,1702732738,12990.57667563999,108.45995804999984,54359.8892064 2023-12-16,13:19:00.000,350,11111363,-795,0,1702732739,12990.65751135999,108.51635109000199,54359.861257920005 2023-12-16,13:19:01.000,350,11111315,-795,0,1702732740,12990.71813814999,108.5797932600035,54359.8193352 2023-12-16,13:19:02.000,350,11111356,-795,0,1702732741,12990.650775049995,108.6784810800018,54359.83330944001 2023-12-16,13:19:03.000,350,11111326,-795,0,1702732742,12990.650775049995,108.76307064000139,54359.93112912001 2023-12-16,13:19:04.000,350,11111361,-795,0,1702732743,12990.57667563999,108.79831628999818,54359.92414200001 2023-12-16,13:19:05.000,350,11111376,-795,0,1702732744,12990.52278516,108.80536542000482,54359.84029656 2023-12-16,13:19:06.000,350,11111318,-795,0,1702732745,12990.489103609994,108.8265128100029,54359.70754128 2023-12-16,13:19:07.000,350,11111390,-795,0,1702732746,12990.441949439999,108.77011977000075,54359.623695840004 2023-12-16,13:19:08.000,350,11111393,-795,0,1702732747,12990.462158369999,108.77011977000075,54359.77741248 2023-12-16,13:19:09.000,350,11111346,-795,0,1702732748,12990.489103609994,108.70667759999924,54359.791386720004 2023-12-16,13:19:10.000,350,11111397,-795,0,1702732749,12990.43521312999,108.66438282000308,54359.742476880005 2023-12-16,13:19:11.000,350,11111351,-795,0,1702732750,12990.421740509999,108.66438282000308,54359.66561856001 2023-12-16,13:19:12.000,350,11111335,-795,0,1702732751,12990.313959549989,108.60798978000093,54359.476966320006 2023-12-16,13:19:13.000,350,11111326,-795,0,1702732752,12990.253332759989,108.57274413000414,54359.46299208 2023-12-16,13:19:14.000,350,11111359,-795,0,1702732753,12990.206178589993,108.53044935000071,54359.44901784001 2023-12-16,13:19:15.000,350,11111367,-795,0,1702732754,12990.138815489998,108.48815457000455,54359.48395344 2023-12-16,13:19:16.000,350,11111275,-795,0,1702732755,12989.963671429992,108.47405630999856,54359.33023680001 2023-12-16,13:19:17.000,350,11111349,-795,0,1702732756,12989.916517259997,108.48110543999792,54359.34421104 2023-12-16,13:19:18.000,350,11111351,-795,0,1702732757,12989.795263679996,108.41061414000433,54359.288314080004 2023-12-16,13:19:19.000,350,11111317,-795,0,1702732758,12989.727900580001,108.38946674999897,54359.33722392 2023-12-16,13:19:20.000,350,11111319,-795,0,1702732759,12989.59991068999,108.4317615300024,54359.28132696001 2023-12-16,13:19:21.000,350,11111281,-795,0,1702732760,12989.50560235,108.4317615300024,54359.26036560001 2023-12-16,13:19:22.000,350,11111278,-795,0,1702732761,12989.46518449,108.48110543999792,54359.08568760001 2023-12-16,13:19:23.000,350,11111312,-795,0,1702732762,12989.37761245999,108.48110543999792,54359.09267472001 2023-12-16,13:19:24.000,350,11111386,-795,0,1702732763,12989.36413984,108.55159673999879,54359.21145576001 2023-12-16,13:19:25.000,350,11111330,-795,0,1702732764,12989.34393091,108.58684239000286,54359.190494400005 2023-12-16,13:19:26.000,350,11111333,-795,0,1702732765,12989.29677673999,108.6150389100003,54359.18350728001 2023-12-16,13:19:27.000,350,11111325,-795,0,1702732766,12989.249622569994,108.64323542999773,54359.16953304 2023-12-16,13:19:28.000,350,11111272,-795,0,1702732767,12989.222677329999,108.63618629999837,54358.96690656001 2023-12-16,13:19:29.000,350,11111344,-795,0,1702732768,12989.249622569994,108.72077585999796,54358.94594520001 2023-12-16,13:19:30.000,350,11111321,-795,0,1702732769,12989.25635887999,108.74192325000331,54358.93197096 2023-12-16,13:19:31.000,350,11111343,-795,0,1702732770,12989.25635887999,108.80536542000482,54358.82017704 2023-12-16,13:19:32.000,350,11111334,-795,0,1702732771,12989.229413639994,108.84766020000097,54358.79222856 2023-12-16,13:19:33.000,350,11111310,-795,0,1702732772,12989.269831499994,108.89700411000376,54358.9808808 2023-12-16,13:19:34.000,350,11111303,-795,0,1702732773,12989.26309519,108.8899549800044,54358.94594520001 2023-12-16,13:19:35.000,350,11111321,-795,0,1702732774,12989.23614994999,108.95339714999864,54358.95991944 2023-12-16,13:19:36.000,350,11111286,-795,0,1702732775,12989.155314229989,109.00979019000079,54358.736331600005 2023-12-16,13:19:37.000,350,11111345,-795,0,1702732776,12989.128368989994,109.03798670999822,54358.79921568001 2023-12-16,13:19:38.000,350,11111366,-795,0,1702732777,12989.094687439989,109.0732323600023,54358.8411384 2023-12-16,13:19:39.000,350,11111353,-795,0,1702732778,12989.047533269993,109.10142887999973,54358.84812552001 2023-12-16,13:19:40.000,350,11111335,-795,0,1702732779,12988.959961239998,109.12257626999781,54358.82716416001 2023-12-16,13:19:41.000,350,11111281,-795,0,1702732780,12988.858916589998,109.22831322000275,54358.806202800006 2023-12-16,13:19:42.000,350,11111305,-795,0,1702732781,12988.811762420002,109.22126409000339,54358.70838312001 2023-12-16,13:19:43.000,350,11111328,-795,0,1702732782,12988.838707659997,109.27765712999826,54358.8411384 2023-12-16,13:19:44.000,350,11111277,-795,0,1702732783,12988.757871939997,109.32700104000105,54358.79921568001 2023-12-16,13:19:45.000,350,11111346,-795,0,1702732784,12988.730926700002,109.42568885999935,54358.785241440004 2023-12-16,13:19:46.000,350,11111309,-795,0,1702732785,12988.683772529992,109.41159060000064,54358.67344752 2023-12-16,13:19:47.000,350,11111268,-795,0,1702732786,12988.609673120001,109.43273798999871,54358.65947328001 2023-12-16,13:19:48.000,350,11111320,-795,0,1702732787,12988.569255260001,109.46798364000279,54358.6664604 2023-12-16,13:19:49.000,350,11111383,-795,0,1702732788,12988.690508840002,109.45388538000407,54358.855112640005 2023-12-16,13:19:50.000,350,11111351,-795,0,1702732789,12988.522101089991,109.53847494000365,54358.519730880005 2023-12-16,13:19:51.000,350,11111300,-795,0,1702732790,12988.683772529992,109.5314258100043,54358.82716416001 2023-12-16,13:19:52.000,350,11111328,-795,0,1702732791,12988.616409429997,109.55257320000237,54358.61056344001 2023-12-16,13:19:53.000,350,11111335,-795,0,1702732792,12988.636618359997,109.58076971999981,54358.65248616 2023-12-16,13:19:54.000,350,11111363,-795,0,1702732793,12988.650090980002,109.56667146000109,54358.68043464001 2023-12-16,13:19:55.000,350,11111335,-795,0,1702732794,12988.636618359997,109.55962233000173,54358.687421760005 2023-12-16,13:19:56.000,350,11111303,-795,0,1702732795,12988.596200499996,109.58781884999917,54358.53370512 2023-12-16,13:19:57.000,350,11111307,-795,0,1702732796,12988.589464190001,109.60191710999788,54358.58960208001 2023-12-16,13:19:58.000,350,11111316,-795,0,1702732797,12988.602936809992,109.5314258100043,54358.64549904 2023-12-16,13:19:59.000,350,11111327,-795,0,1702732798,12988.569255260001,109.59486797999853,54358.638511920006 2023-12-16,13:20:00.000,350,11111373,-795,0,1702732799,12988.542310019991,109.54552407000301,54358.60357632 2023-12-16,13:20:01.000,350,11111320,-795,0,1702732800,12988.528837400001,109.60191710999788,54358.54069224001 2023-12-16,13:20:02.000,350,11111307,-795,0,1702732801,12988.441265369991,109.56667146000109,54358.42889832 2023-12-16,13:20:03.000,350,11111352,-795,0,1702732802,12988.34022071999,109.59486797999853,54358.40793696 2023-12-16,13:20:04.000,350,11111320,-795,0,1702732803,12988.3267481,109.62306450000324,54358.51274376001 2023-12-16,13:20:05.000,350,11111358,-795,0,1702732804,12988.3267481,109.62306450000324,54358.56165360001 2023-12-16,13:20:06.000,350,11111320,-795,0,1702732805,12988.27959392999,109.56667146000109,54358.47780816 2023-12-16,13:20:07.000,350,11111321,-795,0,1702732806,12988.212230829995,109.61601537000388,54358.40793696 2023-12-16,13:20:08.000,350,11111264,-795,0,1702732807,12988.192021899995,109.68650667000475,54358.51274376001 2023-12-16,13:20:09.000,350,11111324,-795,0,1702732808,12988.151604039995,109.72175232000154,54358.526718 2023-12-16,13:20:10.000,350,11111362,-795,0,1702732809,12988.10444987,109.77814536000369,54358.49178240001 2023-12-16,13:20:11.000,350,11111342,-795,0,1702732810,12988.05729569999,109.84158752999792,54358.36601424 2023-12-16,13:20:12.000,350,11111363,-795,0,1702732811,12988.090977249994,109.89093144000071,54358.46383392001 2023-12-16,13:20:13.000,350,11111313,-795,0,1702732812,12988.19875820999,109.94732448000286,54358.58960208001 2023-12-16,13:20:14.000,350,11111334,-795,0,1702732813,12988.192021899995,110.01781578000373,54358.568640720005 2023-12-16,13:20:15.000,350,11111379,-795,0,1702732814,12988.16507666,110.0883070800046,54358.61056344001 2023-12-16,13:20:16.000,350,11111306,-795,0,1702732815,12988.23917606999,110.11650360000203,54358.5965892 2023-12-16,13:20:17.000,350,11111301,-795,0,1702732816,12988.212230829995,110.20814229000098,54358.519730880005 2023-12-16,13:20:18.000,350,11111306,-795,0,1702732817,12988.29980285999,110.24338793999777,54358.61056344001 2023-12-16,13:20:19.000,350,11111371,-795,0,1702732818,12988.333484409995,110.31387923999864,54358.69440888 2023-12-16,13:20:20.000,350,11111343,-795,0,1702732819,12988.32001178999,110.32797750000464,54358.736331600005 2023-12-16,13:20:21.000,350,11111314,-795,0,1702732820,12988.212230829995,110.39141966999887,54358.46383392001 2023-12-16,13:20:22.000,350,11111356,-795,0,1702732821,12988.313275479995,110.39141966999887,54358.617550560004 2023-12-16,13:20:23.000,350,11111273,-795,0,1702732822,12988.30653917,110.41256706000422,54358.6664604 2023-12-16,13:20:24.000,350,11111228,-795,0,1702732823,12988.22570345,110.4971566200038,54358.63152480001 2023-12-16,13:20:25.000,350,11111300,-795,0,1702732824,12988.252648689995,110.50420575000317,54358.68043464001 2023-12-16,13:20:26.000,350,11111289,-795,0,1702732825,12988.151604039995,110.56764792000467,54358.54767936 2023-12-16,13:20:27.000,350,11111335,-795,0,1702732826,12988.13813141999,110.60289357000147,54358.46383392001 2023-12-16,13:20:28.000,350,11111323,-795,0,1702732827,12988.16507666,110.65223748000426,54358.62453768 2023-12-16,13:20:29.000,350,11111368,-795,0,1702732828,12988.192021899995,110.70158138999977,54358.70838312001 2023-12-16,13:20:30.000,350,11111364,-795,0,1702732829,12988.19875820999,110.7438761700032,54358.687421760005 2023-12-16,13:20:31.000,350,11111343,-795,0,1702732830,12988.151604039995,110.77207269000064,54358.70838312001 2023-12-16,13:20:32.000,350,11111269,-795,0,1702732831,12988.08424094,110.80026920999808,54358.58960208001 2023-12-16,13:20:33.000,350,11111335,-795,0,1702732832,12988.111186179995,110.81436747000407,54358.617550560004 2023-12-16,13:20:34.000,350,11111345,-795,0,1702732833,12988.06403201,110.8919079000043,54358.65248616 2023-12-16,13:20:35.000,350,11111408,-795,0,1702732834,12988.070768319994,110.9271535500011,54358.6664604 2023-12-16,13:20:36.000,350,11111281,-795,0,1702732835,12988.003405219999,111.01879224000004,54358.61056344001 2023-12-16,13:20:37.000,350,11111361,-795,0,1702732836,12987.99666890999,111.06813615000283,54358.68043464001 2023-12-16,13:20:38.000,350,11111359,-795,0,1702732837,12987.936042119989,111.10338179999962,54358.69440888 2023-12-16,13:20:39.000,350,11111405,-795,0,1702732838,12988.030350459994,111.17387310000049,54358.79222856 2023-12-16,13:20:40.000,350,11111327,-795,0,1702732839,12988.023614149999,111.19502048999857,54358.785241440004 2023-12-16,13:20:41.000,350,11111320,-795,0,1702732840,12988.090977249994,111.24436440000136,54358.82716416001 2023-12-16,13:20:42.000,350,11111296,-795,0,1702732841,12988.050559389994,111.3360030900003,54358.687421760005 2023-12-16,13:20:43.000,350,11111333,-795,0,1702732842,12988.070768319994,111.36419960999774,54358.687421760005 2023-12-16,13:20:44.000,350,11111337,-795,0,1702732843,12988.25938499999,111.46288743000332,54358.72235736 2023-12-16,13:20:45.000,350,11111290,-795,0,1702732844,12988.313275479995,111.4840348200014,54358.87607400001 2023-12-16,13:20:46.000,350,11111338,-795,0,1702732845,12988.3267481,111.54042786000355,54358.76428008 2023-12-16,13:20:47.000,350,11111341,-795,0,1702732846,12988.38737489,111.58977176999906,54358.64549904 2023-12-16,13:20:48.000,350,11111340,-795,0,1702732847,12988.461474299991,111.61091916000441,54358.75729296001 2023-12-16,13:20:49.000,350,11111315,-795,0,1702732848,12988.508628470001,111.63911568000185,54358.81318992 2023-12-16,13:20:50.000,350,11111320,-795,0,1702732849,12988.528837400001,111.66026306999993,54358.82017704 2023-12-16,13:20:51.000,350,11111302,-795,0,1702732850,12988.481683229991,111.75895088999823,54358.61056344001 2023-12-16,13:20:52.000,350,11111382,-795,0,1702732851,12988.602936809992,111.7307543700008,54358.736331600005 2023-12-16,13:20:53.000,350,11111273,-795,0,1702732852,12988.751135630002,111.78009828000359,54358.96690656001 2023-12-16,13:20:54.000,350,11111375,-795,0,1702732853,12988.798289799997,111.83649131999846,54358.99485504001 2023-12-16,13:20:55.000,350,11111294,-795,0,1702732854,12988.798289799997,111.87173697000253,54359.050752 2023-12-16,13:20:56.000,350,11111252,-795,0,1702732855,12988.805026109992,111.9422282700034,54359.00882928 2023-12-16,13:20:57.000,350,11111294,-795,0,1702732856,12988.872389210002,111.9422282700034,54359.09267472001 2023-12-16,13:20:58.000,350,11111373,-795,0,1702732857,12988.784817179992,111.99862130999827,54358.94594520001 2023-12-16,13:20:59.000,350,11111315,-795,0,1702732858,12988.858916589998,111.99862130999827,54359.24639136 2023-12-16,13:21:00.000,350,11111305,-795,0,1702732859,12988.838707659997,112.11845652000193,54359.309275440006 2023-12-16,13:21:01.000,350,11111414,-795,0,1702732860,12988.872389210002,112.13255478000065,54359.309275440006 2023-12-16,13:21:02.000,350,11111362,-795,0,1702732861,12988.879125519998,112.17484956000408,54359.34421104 2023-12-16,13:21:03.000,350,11111402,-795,0,1702732862,12988.912807070003,112.21714434000023,54359.358185280005 2023-12-16,13:21:04.000,350,11111282,-795,0,1702732863,12988.865652899993,112.24534085999767,54359.3651724 2023-12-16,13:21:05.000,350,11111293,-795,0,1702732864,12988.852180280002,112.28058651000174,54359.35119816001 2023-12-16,13:21:06.000,350,11111308,-795,0,1702732865,12988.879125519998,112.28058651000174,54359.407095120005 2023-12-16,13:21:07.000,350,11111346,-795,0,1702732866,12988.865652899993,112.28058651000174,54359.309275440006 2023-12-16,13:21:08.000,350,11111359,-795,0,1702732867,12988.805026109992,112.33697955000389,54359.37215952 2023-12-16,13:21:09.000,350,11111408,-795,0,1702732868,12988.879125519998,112.32993042000453,54359.5398504 2023-12-16,13:21:10.000,350,11111387,-795,0,1702732869,12988.892598140003,112.3228812899979,54359.55382464 2023-12-16,13:21:11.000,350,11111353,-795,0,1702732870,12988.926279689993,112.29468477000046,54359.58177312 2023-12-16,13:21:12.000,350,11111234,-795,0,1702732871,12988.838707659997,112.37927433000004,54359.51888904001 2023-12-16,13:21:13.000,350,11111277,-795,0,1702732872,12988.865652899993,112.36517607000133,54359.54683752001 2023-12-16,13:21:14.000,350,11111352,-795,0,1702732873,12988.811762420002,112.39337258999876,54359.49094056 2023-12-16,13:21:15.000,350,11111324,-795,0,1702732874,12988.831971350002,112.36517607000133,54359.6097216 2023-12-16,13:21:16.000,350,11111324,-795,0,1702732875,12988.778080869997,112.4356673700022,54359.67260568 2023-12-16,13:21:17.000,350,11111325,-795,0,1702732876,12988.778080869997,112.3863234599994,54359.66561856001 2023-12-16,13:21:18.000,350,11111323,-795,0,1702732877,12988.764608249992,112.42156911000347,54359.63767008001 2023-12-16,13:21:19.000,350,11111332,-795,0,1702732878,12988.852180280002,112.42156911000347,54359.812348080006 2023-12-16,13:21:20.000,350,11111209,-795,0,1702732879,12988.825235039993,112.44976563000091,54359.75645112001 2023-12-16,13:21:21.000,350,11111358,-795,0,1702732880,12988.879125519998,112.44976563000091,54359.791386720004 2023-12-16,13:21:22.000,350,11111319,-755,0,1702732881,12988.825235039993,112.4356673700022,54359.749464 2023-12-16,13:21:23.000,350,11111418,-795,0,1702732882,12988.959961239998,112.49206041000434,54359.75645112001 2023-12-16,13:21:24.000,350,11111371,-795,0,1702732883,12989.020588029998,112.50615867000306,54359.89619352 2023-12-16,13:21:25.000,350,11111354,-795,0,1702732884,12989.067742199994,112.50615867000306,54360.0638844 2023-12-16,13:21:26.000,350,11111312,-795,0,1702732885,12989.040796959998,112.58369910000329,54360.00798744 2023-12-16,13:21:27.000,350,11111342,-795,0,1702732886,12989.067742199994,112.55550257999857,54359.980038960006 2023-12-16,13:21:28.000,350,11111268,-795,0,1702732887,12989.087951129994,112.59074823000265,54360.11978136001 2023-12-16,13:21:29.000,350,11111305,-795,0,1702732888,12989.114896369989,112.62599387999944,54360.1337556 2023-12-16,13:21:30.000,350,11111376,-795,0,1702732889,12989.054269579989,112.6471412700048,54360.09183288001 2023-12-16,13:21:31.000,350,11111324,-795,0,1702732890,12989.020588029998,112.64009213999816,54360.028948800005 2023-12-16,13:21:32.000,350,11111309,-795,0,1702732891,12989.020588029998,112.72468169999775,54360.11279424 2023-12-16,13:21:33.000,350,11111343,-795,0,1702732892,12989.081214819998,112.66123953000351,54360.32939496 2023-12-16,13:21:34.000,350,11111328,-795,0,1702732893,12989.101423749999,112.68238692000159,54360.30144648 2023-12-16,13:21:35.000,350,11111385,-795,0,1702732894,12989.047533269993,112.66123953000351,54360.3433692 2023-12-16,13:21:36.000,350,11111290,-795,0,1702732895,12988.926279689993,112.71058343999903,54360.23856240001 2023-12-16,13:21:37.000,350,11111353,-795,0,1702732896,12989.000379099998,112.6330430099988,54360.35734344001 2023-12-16,13:21:38.000,350,11111378,-795,0,1702732897,12989.027324339993,112.65419040000415,54360.413240400005 2023-12-16,13:21:39.000,350,11111348,-795,0,1702732898,12988.933015999988,112.59074823000265,54360.35035632 2023-12-16,13:21:40.000,350,11111384,-795,0,1702732899,12988.919543379998,112.6330430099988,54360.54599568 2023-12-16,13:21:41.000,350,11111333,-795,0,1702732900,12988.959961239998,112.61894475000008,54360.59490552001 2023-12-16,13:21:42.000,350,11111288,-795,0,1702732901,12988.926279689993,112.54845344999922,54360.56695704 2023-12-16,13:21:43.000,350,11111351,-795,0,1702732902,12988.926279689993,112.49206041000434,54360.64381536001 2023-12-16,13:21:44.000,350,11111329,-795,0,1702732903,12988.899334449998,112.5343551900005,54360.56695704 2023-12-16,13:21:45.000,350,11111308,-795,0,1702732904,12988.757871939997,112.51320780000242,54360.315420720006 2023-12-16,13:21:46.000,350,11111300,-795,0,1702732905,12988.831971350002,112.5343551900005,54360.45516312001 2023-12-16,13:21:47.000,350,11111371,-795,0,1702732906,12988.825235039993,112.4991095400037,54360.55996992 2023-12-16,13:21:48.000,350,11111347,-795,0,1702732907,12988.791553490002,112.4991095400037,54360.55298280001 2023-12-16,13:21:49.000,350,11111355,-795,0,1702732908,12988.757871939997,112.4850112799977,54360.55298280001 2023-12-16,13:21:50.000,350,11111350,-795,0,1702732909,12988.798289799997,112.56960084000457,54360.73464792 2023-12-16,13:21:51.000,350,11111291,-795,0,1702732910,12988.791553490002,112.58369910000329,54360.69272520001 2023-12-16,13:21:52.000,350,11111324,-795,0,1702732911,12988.609673120001,112.5343551900005,54360.44118888 2023-12-16,13:21:53.000,350,11111340,-795,0,1702732912,12988.643354669992,112.61189562000072,54360.57394416001 2023-12-16,13:21:54.000,350,11111270,-795,0,1702732913,12988.562518949991,112.66828866000287,54360.55996992 2023-12-16,13:21:55.000,350,11111281,-795,0,1702732914,12988.589464190001,112.68238692000159,54360.67176384001 2023-12-16,13:21:56.000,350,11111358,-795,0,1702732915,12988.501892159991,112.71763256999839,54360.67176384001 2023-12-16,13:21:57.000,350,11111322,-795,0,1702732916,12988.569255260001,112.8092712600046,54360.699712320005 2023-12-16,13:21:58.000,350,11111369,-795,0,1702732917,12988.623145739992,112.81632039000397,54360.85342896 2023-12-16,13:21:59.000,350,11111321,-795,0,1702732918,12988.636618359997,112.86566429999948,54360.8324676 2023-12-16,13:22:00.000,350,11111329,-795,0,1702732919,12988.670299910002,112.91500821000227,54360.80451912 2023-12-16,13:22:01.000,350,11111339,-795,0,1702732920,12988.670299910002,112.98549951000314,54360.80451912 2023-12-16,13:22:02.000,350,11111380,-795,0,1702732921,12988.717454079997,112.99959777000186,54360.76958352001 2023-12-16,13:22:03.000,350,11111318,-795,0,1702732922,12988.717454079997,113.0912364600008,54360.75560928 2023-12-16,13:22:04.000,350,11111326,-795,0,1702732923,12988.791553490002,113.1899242799991,54360.86041608001 2023-12-16,13:22:05.000,350,11111288,-795,0,1702732924,12988.838707659997,113.19697340999846,54360.82548048 2023-12-16,13:22:06.000,350,11111367,-795,0,1702732925,12988.939752309998,113.22516993000318,54360.9023388 2023-12-16,13:22:07.000,350,11111374,-795,0,1702732926,12988.885861829993,113.26746470999933,54360.84644184 2023-12-16,13:22:08.000,350,11111324,-795,0,1702732927,12988.953224929988,113.26746470999933,54360.94426152 2023-12-16,13:22:09.000,350,11111336,-795,0,1702732928,12989.027324339993,113.3027103600034,54361.00714560001 2023-12-16,13:22:10.000,350,11111260,-795,0,1702732929,12988.933015999988,113.34500513999956,54360.73464792 2023-12-16,13:22:11.000,350,11111345,-795,0,1702732930,12988.926279689993,113.32385775000148,54360.57394416001 2023-12-16,13:22:12.000,350,11111335,-795,0,1702732931,12989.047533269993,113.42959469999914,54360.87439032 2023-12-16,13:22:13.000,350,11111290,-795,0,1702732932,12989.114896369989,113.44369295999786,54360.95823576001 2023-12-16,13:22:14.000,350,11111338,-795,0,1702732933,12989.121632679999,113.4366438299985,54361.00015848 2023-12-16,13:22:15.000,350,11111303,-795,0,1702732934,12989.155314229989,113.46484035000321,54361.06304256 2023-12-16,13:22:16.000,350,11111289,-795,0,1702732935,12989.162050539999,113.4507420900045,54361.05605544001 2023-12-16,13:22:17.000,350,11111384,-795,0,1702732936,12989.067742199994,113.5494299100028,54360.99317136 2023-12-16,13:22:18.000,350,11111262,-755,0,1702732937,12989.128368989994,113.5494299100028,54360.99317136 2023-12-16,13:22:19.000,350,11111316,-795,0,1702732938,12989.182259469999,113.55647904000216,54361.04906832 2023-12-16,13:22:20.000,350,11111302,-795,0,1702732939,12989.209204709994,113.57057730000088,54361.084003920005 2023-12-16,13:22:21.000,350,11111365,-795,0,1702732940,12989.25635887999,113.56352817000152,54361.04906832 2023-12-16,13:22:22.000,350,11111336,-795,0,1702732941,12989.25635887999,113.63401947000239,54360.99317136 2023-12-16,13:22:23.000,350,11111319,-795,0,1702732942,12989.310249359994,113.6481177300011,54361.00714560001 2023-12-16,13:22:24.000,350,11111252,-795,0,1702732943,12989.330458289995,113.75385467999877,54361.097978159996 2023-12-16,13:22:25.000,350,11111320,-795,0,1702732944,12989.350667219995,113.78205120000348,54361.1119524 2023-12-16,13:22:26.000,350,11111329,-795,0,1702732945,12989.30351305,113.78910033000284,54361.13990088 2023-12-16,13:22:27.000,350,11111350,-795,0,1702732946,12989.229413639994,113.76795294000476,54361.00714560001 2023-12-16,13:22:28.000,350,11111362,-795,0,1702732947,12989.21594101999,113.76795294000476,54361.153875120006 2023-12-16,13:22:29.000,350,11111299,-795,0,1702732948,12989.290040429994,113.73270729000069,54361.20977208 2023-12-16,13:22:30.000,350,11111314,-795,0,1702732949,12989.32372198,113.6974616400039,54361.20977208 2023-12-16,13:22:31.000,350,11111342,-795,0,1702732950,12989.37761245999,113.6833633799979,54361.30759176 2023-12-16,13:22:32.000,350,11111366,-795,0,1702732951,12989.370876149995,113.64106860000174,54361.17483648001 2023-12-16,13:22:33.000,350,11111350,-795,0,1702732952,12989.38434877,113.6481177300011,54361.23073344 2023-12-16,13:22:34.000,350,11111304,-795,0,1702732953,12989.41803031999,113.6481177300011,54361.27964328 2023-12-16,13:22:35.000,350,11111275,-795,0,1702732954,12989.471920799995,113.65516686000046,54361.300604640004 2023-12-16,13:22:36.000,350,11111311,-795,0,1702732955,12989.4045577,113.65516686000046,54361.23073344 2023-12-16,13:22:37.000,350,11111367,-795,0,1702732956,12989.431502939995,113.67631424999854,54361.370475840005 2023-12-16,13:22:38.000,350,11111313,-795,0,1702732957,12989.50560235,113.66221598999982,54361.47528264 2023-12-16,13:22:39.000,350,11111298,-795,0,1702732958,12989.49886603999,113.66926511999918,54361.36348872001 2023-12-16,13:22:40.000,350,11111368,-795,0,1702732959,12989.43823924999,113.71155990000261,54361.321566000006 2023-12-16,13:22:41.000,350,11111282,-795,0,1702732960,12989.411294009995,113.67631424999854,54361.46130840001 2023-12-16,13:22:42.000,350,11111329,-795,0,1702732961,12989.39782138999,113.70451077000325,54361.36348872001 2023-12-16,13:22:43.000,350,11111316,-795,0,1702732962,12989.36413984,113.76090380999813,54361.47528264 2023-12-16,13:22:44.000,350,11111319,-795,0,1702732963,12989.39782138999,113.71860903000197,54361.538166720005 2023-12-16,13:22:45.000,350,11111334,-795,0,1702732964,12989.39782138999,113.78910033000284,54361.62201216 2023-12-16,13:22:46.000,350,11111398,-795,0,1702732965,12989.32372198,113.76795294000476,54361.5661152 2023-12-16,13:22:47.000,350,11111311,-795,0,1702732966,12989.30351305,113.75385467999877,54361.54515384 2023-12-16,13:22:48.000,350,11111330,-795,0,1702732967,12989.27656780999,113.78910033000284,54361.66393488 2023-12-16,13:22:49.000,350,11111315,-795,0,1702732968,12989.249622569994,113.82434597999963,54361.64297352 2023-12-16,13:22:50.000,350,11111323,-795,0,1702732969,12989.222677329999,113.84549336999771,54361.64297352 2023-12-16,13:22:51.000,350,11111352,-795,0,1702732970,12989.094687439989,113.8948372800005,54361.57310232 2023-12-16,13:22:52.000,350,11111370,-795,0,1702732971,12989.054269579989,113.90893553999922,54361.51021824001 2023-12-16,13:22:53.000,350,11111344,-795,0,1702732972,12989.007115409993,113.90893553999922,54361.58008944001 2023-12-16,13:22:54.000,350,11111355,-795,0,1702732973,12989.081214819998,113.85254250000435,54361.69887048001 2023-12-16,13:22:55.000,350,11111391,-795,0,1702732974,12989.128368989994,113.88778815000114,54361.69188336 2023-12-16,13:22:56.000,350,11111366,-795,0,1702732975,12989.094687439989,113.84549336999771,54361.68489624 2023-12-16,13:22:57.000,350,11111293,-795,0,1702732976,12989.054269579989,113.85254250000435,54361.53117960001 2023-12-16,13:22:58.000,350,11111251,-795,0,1702732977,12989.148577919994,113.831395109999,54361.60803792001 2023-12-16,13:22:59.000,350,11111301,-795,0,1702732978,12989.19573208999,113.81729685000028,54361.62899928001 2023-12-16,13:23:00.000,350,11111321,-795,0,1702732979,12989.202468399999,113.80319859000156,54361.66393488 2023-12-16,13:23:01.000,350,11111355,-795,0,1702732980,12989.17552315999,113.80319859000156,54361.66393488 2023-12-16,13:23:02.000,350,11111339,-795,0,1702732981,12989.242886259999,113.75385467999877,54361.71983184 2023-12-16,13:23:03.000,350,11111356,-795,0,1702732982,12989.29677673999,113.78205120000348,54361.824638640006 2023-12-16,13:23:04.000,350,11111334,-795,0,1702732983,12989.310249359994,113.71155990000261,54361.768741679996 2023-12-16,13:23:05.000,350,11111337,-795,0,1702732984,12989.350667219995,113.67631424999854,54361.768741679996 2023-12-16,13:23:06.000,350,11111304,-795,0,1702732985,12989.209204709994,113.66926511999918,54361.62899928001 2023-12-16,13:23:07.000,350,11111332,-795,0,1702732986,12989.182259469999,113.61287208000431,54361.55912808001 2023-12-16,13:23:08.000,350,11111353,-795,0,1702732987,12989.141841609999,113.60582294999767,54361.538166720005 2023-12-16,13:23:09.000,350,11111361,-795,0,1702732988,12989.23614994999,113.52828252000472,54361.69887048001 2023-12-16,13:23:10.000,350,11111326,-795,0,1702732989,12989.21594101999,113.52828252000472,54361.7407932 2023-12-16,13:23:11.000,350,11111328,-795,0,1702732990,12989.121632679999,113.52123338999809,54361.60803792001 2023-12-16,13:23:12.000,350,11111326,-795,0,1702732991,12989.054269579989,113.46484035000321,54361.587076560005 2023-12-16,13:23:13.000,350,11111323,-795,0,1702732992,12989.000379099998,113.46484035000321,54361.55912808001 2023-12-16,13:23:14.000,350,11111261,-795,0,1702732993,12988.933015999988,113.44369295999786,54361.538166720005 2023-12-16,13:23:15.000,350,11111315,-795,0,1702732994,12988.959961239998,113.4013981800017,54361.62201216 2023-12-16,13:23:16.000,350,11111365,-795,0,1702732995,12988.919543379998,113.40844731000107,54361.656947760006 2023-12-16,13:23:17.000,350,11111330,-795,0,1702732996,12988.906070759993,113.40844731000107,54361.71284472 2023-12-16,13:23:18.000,350,11111351,-795,0,1702732997,12988.885861829993,113.40844731000107,54361.62201216 2023-12-16,13:23:19.000,350,11111286,-795,0,1702732998,12988.872389210002,113.35205426999892,54361.58008944001 2023-12-16,13:23:20.000,350,11111301,-795,0,1702732999,12988.751135630002,113.37320166000427,54361.48226976001 2023-12-16,13:23:21.000,350,11111384,-795,0,1702733000,12988.825235039993,113.31680862000212,54361.55912808001 2023-12-16,13:23:22.000,350,11111260,-795,0,1702733001,12988.818498729997,113.31680862000212,54361.55214096 2023-12-16,13:23:23.000,350,11111352,-795,0,1702733002,12988.798289799997,113.28156296999805,54361.57310232 2023-12-16,13:23:24.000,350,11111303,-795,0,1702733003,12988.771344560002,113.26041557999997,54361.59406368 2023-12-16,13:23:25.000,350,11111276,-795,0,1702733004,12988.791553490002,113.2392681900019,54361.59406368 2023-12-16,13:23:26.000,350,11111362,-795,0,1702733005,12988.751135630002,113.26041557999997,54361.5661152 2023-12-16,13:23:27.000,350,11111350,-795,0,1702733006,12988.805026109992,113.26746470999933,54361.64996064001 2023-12-16,13:23:28.000,350,11111347,-795,0,1702733007,12988.663563599992,113.30975949000276,54361.64297352 2023-12-16,13:23:29.000,350,11111385,-795,0,1702733008,12988.623145739992,113.33090688000084,54361.48226976001 2023-12-16,13:23:30.000,350,11111343,-795,0,1702733009,12988.582727879992,113.32385775000148,54361.55912808001 2023-12-16,13:23:31.000,350,11111320,-795,0,1702733010,12988.461474299991,113.40844731000107,54361.37746296 2023-12-16,13:23:32.000,350,11111344,-795,0,1702733011,12988.40758382,113.4507420900045,54361.48226976001 2023-12-16,13:23:33.000,350,11111367,-795,0,1702733012,12988.474946919996,113.50008600000001,54361.57310232 2023-12-16,13:23:34.000,350,11111302,-795,0,1702733013,12988.44800168,113.52828252000472,54361.62201216 2023-12-16,13:23:35.000,350,11111319,-795,0,1702733014,12988.441265369991,113.5494299100028,54361.58008944001 2023-12-16,13:23:36.000,350,11111374,-795,0,1702733015,12988.333484409995,113.56352817000152,54361.44034704001 2023-12-16,13:23:37.000,350,11111295,-795,0,1702733016,12988.353693339996,113.62697034000303,54361.50323112 2023-12-16,13:23:38.000,350,11111392,-795,0,1702733017,12988.34695703,113.70451077000325,54361.5661152 2023-12-16,13:23:39.000,350,11111324,-795,0,1702733018,12988.40084750999,113.73270729000069,54361.51021824001 2023-12-16,13:23:40.000,350,11111313,-795,0,1702733019,12988.394111199996,113.80319859000156,54361.601050799996 2023-12-16,13:23:41.000,350,11111347,-795,0,1702733020,12988.40084750999,113.8948372800005,54361.55912808001 2023-12-16,13:23:42.000,350,11111294,-795,0,1702733021,12988.441265369991,113.93008293000457,54361.58008944001 2023-12-16,13:23:43.000,350,11111377,-795,0,1702733022,12988.515364779996,113.97942684000009,54361.67790912001 2023-12-16,13:23:44.000,350,11111329,-795,0,1702733023,12988.461474299991,114.0428690100016,54361.68489624 2023-12-16,13:23:45.000,350,11111366,-795,0,1702733024,12988.461474299991,114.12040944000182,54361.66393488 2023-12-16,13:23:46.000,350,11111340,-795,0,1702733025,12988.394111199996,114.18385161000333,54361.54515384 2023-12-16,13:23:47.000,350,11111365,-795,0,1702733026,12988.34695703,114.22614638999949,54361.44034704001 2023-12-16,13:23:48.000,350,11111365,-795,0,1702733027,12988.394111199996,114.23319551999884,54361.55214096 2023-12-16,13:23:49.000,350,11111318,-795,0,1702733028,12988.454737989996,114.2543429100042,54361.60803792001 2023-12-16,13:23:50.000,350,11111377,-795,0,1702733029,12988.42779275,114.32483420999779,54361.66393488 2023-12-16,13:23:51.000,350,11111331,-795,0,1702733030,12988.46821061,114.38122724999994,54361.656947760006 2023-12-16,13:23:52.000,350,11111348,-795,0,1702733031,12988.394111199996,114.43057116000273,54361.62201216 2023-12-16,13:23:53.000,350,11111373,-795,0,1702733032,12988.44800168,114.45876768000016,54361.61502504 2023-12-16,13:23:54.000,350,11111334,-795,0,1702733033,12988.29980285999,114.51516072000231,54361.538166720005 2023-12-16,13:23:55.000,350,11111345,-795,0,1702733034,12988.38063857999,114.54335723999975,54361.55912808001 2023-12-16,13:23:56.000,350,11111260,-795,0,1702733035,12988.421056439991,114.55040636999911,54361.61502504 2023-12-16,13:23:57.000,350,11111284,-795,0,1702733036,12988.44800168,114.62794679999934,54361.69188336 2023-12-16,13:23:58.000,350,11111363,-795,0,1702733037,12988.461474299991,114.67729071000213,54361.69887048001 2023-12-16,13:23:59.000,350,11111365,-795,0,1702733038,12988.515364779996,114.747782010003,54361.8106644 2023-12-16,13:24:00.000,350,11111273,-795,0,1702733039,12988.474946919996,114.76892940000107,54361.84560000001 2023-12-16,13:24:01.000,350,11111250,-795,0,1702733040,12988.48841954,114.86056809000002,54361.83162576 2023-12-16,13:24:02.000,350,11111239,-795,0,1702733041,12988.461474299991,114.85351896000066,54361.78271592 2023-12-16,13:24:03.000,350,11111361,-795,0,1702733042,12988.46821061,114.89581374000409,54361.8106644 2023-12-16,13:24:04.000,350,11111354,-795,0,1702733043,12988.44800168,114.9451576499996,54361.90149696 2023-12-16,13:24:05.000,350,11111331,-795,0,1702733044,12988.542310019991,115.01564895000047,54362.04822648 2023-12-16,13:24:06.000,350,11111318,-795,0,1702733045,12988.515364779996,115.06499286000326,54361.9504068 2023-12-16,13:24:07.000,350,11111350,-795,0,1702733046,12988.535573709996,115.06499286000326,54362.020278 2023-12-16,13:24:08.000,350,11111305,-795,0,1702733047,12988.542310019991,115.14958242000284,54361.936432559996 2023-12-16,13:24:09.000,350,11111300,-795,0,1702733048,12988.569255260001,115.2553193700005,54362.03425224001 2023-12-16,13:24:10.000,350,11111342,-795,0,1702733049,12988.663563599992,115.27646675999858,54362.1250848 2023-12-16,13:24:11.000,350,11111378,-795,0,1702733050,12988.670299910002,115.36105631999817,54362.03425224001 2023-12-16,13:24:12.000,350,11111316,-795,0,1702733051,12988.717454079997,115.4033511000016,54362.09713632 2023-12-16,13:24:13.000,350,11111362,-795,0,1702733052,12988.845443969993,115.4385967499984,54362.27880144001 2023-12-16,13:24:14.000,350,11111338,-795,0,1702733053,12988.926279689993,115.52318630999798,54362.34168552 2023-12-16,13:24:15.000,350,11111302,-795,0,1702733054,12988.966697549993,115.5513828300027,54362.36264688 2023-12-16,13:24:16.000,350,11111280,-795,0,1702733055,12988.959961239998,115.6853162999978,54362.2648272 2023-12-16,13:24:17.000,350,11111289,-795,0,1702733056,12989.047533269993,115.74170933999994,54362.31373704 2023-12-16,13:24:18.000,350,11111329,-795,0,1702733057,12989.061005889998,115.79810238000209,54362.34168552 2023-12-16,13:24:19.000,350,11111277,-795,0,1702733058,12989.074478509989,115.82629889999953,54362.3346984 2023-12-16,13:24:20.000,350,11111341,-795,0,1702733059,12989.148577919994,115.91793758999847,54362.46046656 2023-12-16,13:24:21.000,350,11111312,-795,0,1702733060,12989.141841609999,115.94613411000319,54362.48841504001 2023-12-16,13:24:22.000,350,11111329,-795,0,1702733061,12989.229413639994,116.03777280000213,54362.544312000005 2023-12-16,13:24:23.000,350,11111357,-795,0,1702733062,12989.25635887999,116.16465713999787,54362.70501576001 2023-12-16,13:24:24.000,350,11111348,-795,0,1702733063,12989.269831499994,116.22105018000002,54362.71899 2023-12-16,13:24:25.000,350,11111377,-795,0,1702733064,12989.249622569994,116.28449235000153,54362.7888612 2023-12-16,13:24:26.000,350,11111324,-795,0,1702733065,12989.21594101999,116.36203278000175,54362.69104152 2023-12-16,13:24:27.000,350,11111363,-795,0,1702733066,12989.229413639994,116.43957321000198,54362.68405440001 2023-12-16,13:24:28.000,350,11111312,-795,0,1702733067,12989.188995779994,116.52416277000157,54362.6491188 2023-12-16,13:24:29.000,350,11111349,-795,0,1702733068,12989.310249359994,116.61580146000051,54362.90764224 2023-12-16,13:24:30.000,350,11111288,-795,0,1702733069,12989.310249359994,116.6651453700033,54362.94257784 2023-12-16,13:24:31.000,350,11111341,-795,0,1702733070,12989.38434877,116.74268580000353,54362.93559072 2023-12-16,13:24:32.000,350,11111266,-795,0,1702733071,12989.33719459999,116.86252100999991,54362.80283544001 2023-12-16,13:24:33.000,350,11111256,-795,0,1702733072,12989.37761245999,116.92596318000142,54362.893668 2023-12-16,13:24:34.000,350,11111316,-795,0,1702733073,12989.451711869995,117.00350361000164,54362.95655208 2023-12-16,13:24:35.000,350,11111307,-795,0,1702733074,12989.50560235,117.03874925999844,54363.00546192 2023-12-16,13:24:36.000,350,11111288,-795,0,1702733075,12989.512338659995,117.13038795000466,54362.94956496001 2023-12-16,13:24:37.000,350,11111285,-795,0,1702733076,12989.54602021,117.26432141999976,54363.04039752001 2023-12-16,13:24:38.000,350,11111296,-795,0,1702733077,12989.660537479991,117.30661620000319,54363.166165680006 2023-12-16,13:24:39.000,350,11111270,-795,0,1702733078,12989.62011961999,117.39825489000214,54363.166165680006 2023-12-16,13:24:40.000,350,11111261,-795,0,1702733079,12989.64706486,117.44759879999765,54363.15219144 2023-12-16,13:24:41.000,350,11111332,-795,0,1702733080,12989.633592239996,117.48989358000108,54363.145204320004 2023-12-16,13:24:42.000,350,11111266,-795,0,1702733081,12989.62685593,117.52513922999788,54363.05437176 2023-12-16,13:24:43.000,350,11111347,-795,0,1702733082,12989.64706486,117.53923749000387,54363.13123008 2023-12-16,13:24:44.000,350,11111297,-795,0,1702733083,12989.694219029996,117.64497444000153,54363.2779596 2023-12-16,13:24:45.000,350,11111327,-795,0,1702733084,12989.795263679996,117.65202357000089,54363.37577928001 2023-12-16,13:24:46.000,350,11111344,-795,0,1702733085,12989.889572020002,117.7154657400024,54363.34084368 2023-12-16,13:24:47.000,350,11111326,-795,0,1702733086,12989.916517259997,117.74366225999984,54363.40372776001 2023-12-16,13:24:48.000,350,11111244,-795,0,1702733087,12989.983880359992,117.79300617000263,54363.45263760001 2023-12-16,13:24:49.000,350,11111342,-795,0,1702733088,12990.004089289992,117.8141535600007,54363.47359896001 2023-12-16,13:24:50.000,350,11111341,-795,0,1702733089,12990.024298219992,117.83530094999878,54363.480586080004 2023-12-16,13:24:51.000,350,11111332,-795,0,1702733090,12990.105133939993,117.88464486000157,54363.49456032001 2023-12-16,13:24:52.000,350,11111327,-795,0,1702733091,12990.051243460002,117.97628355000052,54363.4875732 2023-12-16,13:24:53.000,350,11111328,-795,0,1702733092,12990.165760729993,117.99038180999923,54363.65526408 2023-12-16,13:24:54.000,350,11111295,-795,0,1702733093,12990.138815489998,118.05382398000074,54363.5574444 2023-12-16,13:24:55.000,350,11111292,-795,0,1702733094,12990.159024419998,118.0256274600033,54363.47359896001 2023-12-16,13:24:56.000,350,11111301,-795,0,1702733095,12990.219651209998,118.0608731100001,54363.529495920004 2023-12-16,13:24:57.000,350,11111343,-795,0,1702733096,12990.287014309994,118.13841354000033,54363.85090344 2023-12-16,13:24:58.000,350,11111371,-795,0,1702733097,12990.266805379993,118.18775745000312,54363.73910952001 2023-12-16,13:24:59.000,350,11111331,-795,0,1702733098,12990.293750619989,118.18070832000376,54363.84391632 2023-12-16,13:25:00.000,350,11111354,-795,0,1702733099,12990.388058959994,118.24415048999799,54363.96269736 2023-12-16,13:25:01.000,350,11111330,-795,0,1702733100,12990.448685749994,118.24415048999799,54363.983658720004 2023-12-16,13:25:02.000,350,11111349,-795,0,1702733101,12990.428476819994,118.23710135999863,54363.92776176001 2023-12-16,13:25:03.000,350,11111320,-795,0,1702733102,12990.4823673,118.23710135999863,54364.06051704 2023-12-16,13:25:04.000,350,11111263,-795,0,1702733103,12990.441949439999,118.29349440000078,54364.053529920006 2023-12-16,13:25:05.000,350,11111352,-795,0,1702733104,12990.468894679994,118.30054353000014,54364.13737536 2023-12-16,13:25:06.000,350,11111328,-795,0,1702733105,12990.489103609994,118.30054353000014,54364.13038824 2023-12-16,13:25:07.000,350,11111329,-795,0,1702733106,12990.408267889994,118.34283831000357,54364.07449128001 2023-12-16,13:25:08.000,350,11111341,-795,0,1702733107,12990.354377409989,118.37103483000101,54364.06051704 2023-12-16,13:25:09.000,350,11111319,-795,0,1702733108,12990.361113719999,118.29349440000078,54364.15833672 2023-12-16,13:25:10.000,350,11111356,-795,0,1702733109,12990.334168479989,118.29349440000078,54364.270130640005 2023-12-16,13:25:11.000,350,11111300,-795,0,1702733110,12990.374586339989,118.2723470100027,54364.340001840006 2023-12-16,13:25:12.000,350,11111273,-795,0,1702733111,12990.260069069998,118.31464178999886,54364.270130640005 2023-12-16,13:25:13.000,350,11111290,-795,0,1702733112,12990.287014309994,118.30054353000014,54364.30506624 2023-12-16,13:25:14.000,350,11111384,-795,0,1702733113,12990.361113719999,118.26529788000335,54364.340001840006 2023-12-16,13:25:15.000,350,11111368,-795,0,1702733114,12990.347641099994,118.24415048999799,54364.367950320004 2023-12-16,13:25:16.000,350,11111347,-795,0,1702733115,12990.313959549989,118.2723470100027,54364.26314352001 2023-12-16,13:25:17.000,350,11111345,-795,0,1702733116,12990.381322649999,118.26529788000335,54364.36096320001 2023-12-16,13:25:18.000,350,11111360,-795,0,1702733117,12990.428476819994,118.23710135999863,54364.51467984 2023-12-16,13:25:19.000,350,11111382,-795,0,1702733118,12990.441949439999,118.25119962000463,54364.45878288001 2023-12-16,13:25:20.000,350,11111319,-795,0,1702733119,12990.43521312999,118.2723470100027,54364.486731360004 2023-12-16,13:25:21.000,350,11111331,-795,0,1702733120,12990.4823673,118.22300309999991,54364.42384728 2023-12-16,13:25:22.000,350,11111317,-795,0,1702733121,12990.388058959994,118.24415048999799,54364.29109200001 2023-12-16,13:25:23.000,350,11111320,-795,0,1702733122,12990.51604884999,118.2723470100027,54364.43083440001 2023-12-16,13:25:24.000,350,11111325,-795,0,1702733123,12990.53625777999,118.32169091999822,54364.507692720006 2023-12-16,13:25:25.000,350,11111303,-795,0,1702733124,12990.63730242999,118.33578918000421,54364.57756392001 2023-12-16,13:25:26.000,350,11111326,-795,0,1702733125,12990.610357189995,118.35693657000229,54364.54262832 2023-12-16,13:25:27.000,350,11111313,-795,0,1702733126,12990.61709349999,118.34283831000357,54364.46577 2023-12-16,13:25:28.000,350,11111334,-795,0,1702733127,12990.62382981,118.34988744000293,54364.57756392001 2023-12-16,13:25:29.000,350,11111307,-795,0,1702733128,12990.61709349999,118.31464178999886,54364.59852528001 2023-12-16,13:25:30.000,350,11111336,-795,0,1702733129,12990.57667563999,118.32874005000485,54364.59153816 2023-12-16,13:25:31.000,350,11111378,-795,0,1702733130,12990.51604884999,118.27939614000206,54364.47974424001 2023-12-16,13:25:32.000,350,11111299,-795,0,1702733131,12990.43521312999,118.29349440000078,54364.54961544001 2023-12-16,13:25:33.000,350,11111285,-795,0,1702733132,12990.529521469995,118.2723470100027,54364.68237072 2023-12-16,13:25:34.000,350,11111334,-795,0,1702733133,12990.489103609994,118.26529788000335,54364.68237072 2023-12-16,13:25:35.000,350,11111279,-795,0,1702733134,12990.401531579999,118.25119962000463,54364.556602560006 2023-12-16,13:25:36.000,350,11111323,-795,0,1702733135,12990.401531579999,118.27939614000206,54364.605512400005 2023-12-16,13:25:37.000,350,11111263,-795,0,1702733136,12990.41500419999,118.24415048999799,54364.61948664 2023-12-16,13:25:38.000,350,11111355,-795,0,1702733137,12990.401531579999,118.28644527000142,54364.68935784 2023-12-16,13:25:39.000,350,11111356,-795,0,1702733138,12990.428476819994,118.25824875000399,54364.66839648001 2023-12-16,13:25:40.000,350,11111333,-795,0,1702733139,12990.43521312999,118.29349440000078,54364.654422240004 2023-12-16,13:25:41.000,350,11111356,-795,0,1702733140,12990.43521312999,118.30054353000014,54364.7103192 2023-12-16,13:25:42.000,350,11111363,-795,0,1702733141,12990.49583991999,118.32874005000485,54364.61249952 2023-12-16,13:25:43.000,350,11111407,-795,0,1702733142,12990.60362088,118.34283831000357,54364.75224192 2023-12-16,13:25:44.000,350,11111281,-795,0,1702733143,12990.59688456999,118.4062804799978,54364.654422240004 2023-12-16,13:25:45.000,350,11111336,-795,0,1702733144,12990.70466553,118.41332961000444,54364.703332080004 2023-12-16,13:25:46.000,350,11111341,-795,0,1702733145,12990.731610769995,118.46267351999995,54364.66140936 2023-12-16,13:25:47.000,350,11111305,-795,0,1702733146,12990.70466553,118.47677177999867,54364.59153816 2023-12-16,13:25:48.000,350,11111325,-795,0,1702733147,12990.812446489996,118.5190665600021,54364.66839648001 2023-12-16,13:25:49.000,350,11111363,-795,0,1702733148,12990.953908999996,118.50496830000338,54364.82910024 2023-12-16,13:25:50.000,350,11111361,-795,0,1702733149,12990.933700069996,118.53316482000082,54364.78717752 2023-12-16,13:25:51.000,350,11111361,-795,0,1702733150,12990.940436379991,118.52611569000146,54364.79416464001 2023-12-16,13:25:52.000,350,11111272,-795,0,1702733151,12990.84612804,118.54021395000018,54364.64743512001 2023-12-16,13:25:53.000,350,11111282,-795,0,1702733152,12990.873073279996,118.54021395000018,54364.68935784 2023-12-16,13:25:54.000,350,11111274,-795,0,1702733153,12990.83939172999,118.56136133999826,54364.69634496001 2023-12-16,13:25:55.000,350,11111330,-795,0,1702733154,12990.812446489996,118.56136133999826,54364.68935784 2023-12-16,13:25:56.000,350,11111279,-795,0,1702733155,12990.630566119995,118.58955786000297,54364.51467984 2023-12-16,13:25:57.000,350,11111268,-795,0,1702733156,12990.6844566,118.58955786000297,54364.61249952 2023-12-16,13:25:58.000,350,11111332,-795,0,1702733157,12990.75855600999,118.58250873000361,54364.773203280005 2023-12-16,13:25:59.000,350,11111309,-795,0,1702733158,12990.77876493999,118.62480350999977,54364.78717752 2023-12-16,13:26:00.000,350,11111314,-795,0,1702733159,12990.650775049995,118.6670982900032,54364.81512600001 2023-12-16,13:26:01.000,350,11111310,-795,0,1702733160,12990.69792921999,118.69529481000063,54364.74525480001 2023-12-16,13:26:02.000,350,11111347,-795,0,1702733161,12990.630566119995,118.67414742000256,54364.61948664 2023-12-16,13:26:03.000,350,11111352,-795,0,1702733162,12990.66424767,118.69529481000063,54364.59153816 2023-12-16,13:26:04.000,350,11111372,-795,0,1702733163,12990.650775049995,118.77283524000086,54364.78717752 2023-12-16,13:26:05.000,350,11111332,-795,0,1702733164,12990.74508339,118.79398262999894,54364.80813888 2023-12-16,13:26:06.000,350,11111327,-795,0,1702733165,12990.792237559996,118.8010317599983,54364.773203280005 2023-12-16,13:26:07.000,350,11111360,-795,0,1702733166,12990.80571018,118.80808088999765,54364.640448 2023-12-16,13:26:08.000,350,11111325,-795,0,1702733167,12990.900018519991,118.7305404600047,54364.80115176 2023-12-16,13:26:09.000,350,11111291,-795,0,1702733168,12990.920227449991,118.77988437000022,54364.7103192 2023-12-16,13:26:10.000,350,11111284,-795,0,1702733169,12991.001063169992,118.7657861100015,54364.68935784 2023-12-16,13:26:11.000,350,11111336,-795,0,1702733170,12991.048217340001,118.74463872000342,54364.59852528001 2023-12-16,13:26:12.000,350,11111326,-795,0,1702733171,12991.115580439997,118.75873698000214,54364.59153816 2023-12-16,13:26:13.000,350,11111354,-795,0,1702733172,12991.277251879997,118.7305404600047,54364.71730632001 2023-12-16,13:26:14.000,350,11111316,-795,0,1702733173,12991.398505459998,118.70234393999999,54364.724293440006 2023-12-16,13:26:15.000,350,11111291,-795,0,1702733174,12991.533231659989,118.70234393999999,54364.66839648001 2023-12-16,13:26:16.000,350,11111375,-795,0,1702733175,12991.566913209994,118.66004916000384,54364.535641200004 2023-12-16,13:26:17.000,350,11111298,-795,0,1702733176,12991.661221549999,118.68119655000191,54364.56358968 2023-12-16,13:26:18.000,350,11111322,-795,0,1702733177,12991.71511202999,118.67414742000256,54364.675383600006 2023-12-16,13:26:19.000,350,11111374,-795,0,1702733178,12991.667957859994,118.64595089999784,54364.44480864 2023-12-16,13:26:20.000,350,11111293,-795,0,1702733179,12991.708375719994,118.69529481000063,54364.69634496001 2023-12-16,13:26:21.000,350,11111331,-795,0,1702733180,12991.65448523999,118.70234393999999,54364.7103192 2023-12-16,13:26:22.000,350,11111398,-795,0,1702733181,12991.600594759999,118.66004916000384,54364.675383600006 2023-12-16,13:26:23.000,350,11111364,-795,0,1702733182,12991.600594759999,118.72349132999807,54364.82910024 2023-12-16,13:26:24.000,350,11111312,-795,0,1702733183,12991.472604869989,118.75168785000278,54364.79416464001 2023-12-16,13:26:25.000,350,11111289,-795,0,1702733184,12991.391769149988,118.81513002000429,54364.773203280005 2023-12-16,13:26:26.000,350,11111321,-795,0,1702733185,12991.263779259993,118.82922828000301,54364.75224192 2023-12-16,13:26:27.000,350,11111320,-795,0,1702733186,12991.149261990002,118.87857218999852,54364.7103192 2023-12-16,13:26:28.000,350,11111284,-795,0,1702733187,12991.034744719997,118.94906348999939,54364.66839648001 2023-12-16,13:26:29.000,350,11111281,-795,0,1702733188,12991.102107819992,118.95611261999875,54364.96884264 2023-12-16,13:26:30.000,350,11111295,-795,0,1702733189,12991.014535789996,118.89971958000388,54364.891984320006 2023-12-16,13:26:31.000,350,11111362,-795,0,1702733190,12991.028008410001,118.90676871000323,54364.843074480006 2023-12-16,13:26:32.000,350,11111273,-795,0,1702733191,12990.947172690001,118.96316174999811,54364.75922904 2023-12-16,13:26:33.000,350,11111297,-795,0,1702733192,12990.980854239991,118.94201436000003,54364.80813888 2023-12-16,13:26:34.000,350,11111274,-795,0,1702733193,12990.987590550001,118.89267045000452,54364.8500616 2023-12-16,13:26:35.000,350,11111367,-795,0,1702733194,12990.980854239991,118.9138178400026,54364.871022960004 2023-12-16,13:26:36.000,350,11111367,-795,0,1702733195,12991.075162579997,118.92086697000195,54364.79416464001 2023-12-16,13:26:37.000,350,11111394,-795,0,1702733196,12991.230097710002,118.94906348999939,54364.80813888 2023-12-16,13:26:38.000,350,11111372,-795,0,1702733197,12991.344614979993,118.92086697000195,54364.9548684 2023-12-16,13:26:39.000,350,11111316,-795,0,1702733198,12991.405241769993,118.98430914000346,54364.92691992 2023-12-16,13:26:40.000,350,11111272,-795,0,1702733199,12991.519759039998,118.94201436000003,54364.843074480006 2023-12-16,13:26:41.000,350,11111354,-795,0,1702733200,12991.641012619999,118.96316174999811,54364.871022960004 2023-12-16,13:26:42.000,350,11111351,-795,0,1702733201,12991.73532095999,118.92791610000131,54364.724293440006 2023-12-16,13:26:43.000,350,11111316,-795,0,1702733202,12991.85657453999,118.95611261999875,54364.78717752 2023-12-16,13:26:44.000,350,11111315,-795,0,1702733203,12991.93741025999,118.98430914000346,54364.8500616 2023-12-16,13:26:45.000,350,11111302,-795,0,1702733204,12992.112554319996,119.0125056600009,54364.93390704001 2023-12-16,13:26:46.000,350,11111313,-795,0,1702733205,12992.193390039996,119.0125056600009,54364.91294568001 2023-12-16,13:26:47.000,350,11111340,-795,0,1702733206,12992.294434689997,119.03365304999897,54365.01775248 2023-12-16,13:26:48.000,350,11111347,-795,0,1702733207,12992.287698380002,119.06889870000305,54364.85704872 2023-12-16,13:26:49.000,350,11111285,-795,0,1702733208,12992.274225759997,119.09709522000048,54364.89897144 2023-12-16,13:26:50.000,350,11111379,-795,0,1702733209,12992.314643619997,119.12529173999792,54365.08063656001 2023-12-16,13:26:51.000,350,11111394,-795,0,1702733210,12992.294434689997,119.13234087000455,54364.98281688001 2023-12-16,13:26:52.000,350,11111360,-795,0,1702733211,12992.233807899996,119.18168478000007,54365.04570096 2023-12-16,13:26:53.000,350,11111302,-795,0,1702733212,12992.206862660001,119.16758652000135,54365.12954640001 2023-12-16,13:26:54.000,350,11111348,-795,0,1702733213,12992.240544209992,119.15348826000263,54365.33217288 2023-12-16,13:26:55.000,350,11111266,-795,0,1702733214,12992.078872769991,119.18873390999943,54365.3042244 2023-12-16,13:26:56.000,350,11111329,-795,0,1702733215,12991.98456443,119.21693043000414,54365.325185760004 2023-12-16,13:26:57.000,350,11111297,-795,0,1702733216,12991.829629299995,119.2592252100003,54365.14352064 2023-12-16,13:26:58.000,350,11111280,-795,0,1702733217,12991.75552988999,119.23807782000222,54365.07364944 2023-12-16,13:26:59.000,350,11111370,-795,0,1702733218,12991.69490309999,119.3226673800018,54365.26230168 2023-12-16,13:27:00.000,350,11111353,-795,0,1702733219,12991.600594759999,119.35086389999924,54365.26928880001 2023-12-16,13:27:01.000,350,11111351,-795,0,1702733220,12991.600594759999,119.39315868000267,54365.31819864001 2023-12-16,13:27:02.000,350,11111289,-795,0,1702733221,12991.620803689999,119.34381476999988,54365.325185760004 2023-12-16,13:27:03.000,350,11111317,-795,0,1702733222,12991.661221549999,119.33676564000052,54365.374095600004 2023-12-16,13:27:04.000,350,11111301,-795,0,1702733223,12991.65448523999,119.32971651000116,54365.33916000001 2023-12-16,13:27:05.000,350,11111362,-795,0,1702733224,12991.708375719994,119.33676564000052,54365.33217288 2023-12-16,13:27:06.000,350,11111327,-795,0,1702733225,12991.68143048,119.33676564000052,54365.22037896001 2023-12-16,13:27:07.000,350,11111365,-795,0,1702733226,12991.70163941,119.34381476999988,54365.15050776001 2023-12-16,13:27:08.000,350,11111383,-795,0,1702733227,12991.74205727,119.34381476999988,54365.19243048 2023-12-16,13:27:09.000,350,11111356,-795,0,1702733228,12991.93741025999,119.34381476999988,54365.52781224 2023-12-16,13:27:10.000,350,11111333,-795,0,1702733229,12991.93741025999,119.32971651000116,54365.49986376 2023-12-16,13:27:11.000,350,11111321,-795,0,1702733230,12991.9643555,119.3579130299986,54365.52082512 2023-12-16,13:27:12.000,350,11111334,-795,0,1702733231,12991.94414657,119.36496215999796,54365.43697968001 2023-12-16,13:27:13.000,350,11111319,-795,0,1702733232,12991.870047159995,119.43545345999883,54365.31819864001 2023-12-16,13:27:14.000,350,11111372,-795,0,1702733233,12991.89699239999,119.42840432999947,54365.47191528 2023-12-16,13:27:15.000,350,11111358,-795,0,1702733234,12991.86331085,119.42840432999947,54365.55576072001 2023-12-16,13:27:16.000,350,11111324,-795,0,1702733235,12991.82289299,119.42135520000011,54365.62563192 2023-12-16,13:27:17.000,350,11111371,-795,0,1702733236,12991.81615667999,119.41430607000075,54365.70249024001 2023-12-16,13:27:18.000,350,11111285,-795,0,1702733237,12991.74205727,119.42840432999947,54365.66755464 2023-12-16,13:27:19.000,350,11111338,-795,0,1702733238,12991.71511202999,119.34381476999988,54365.688516 2023-12-16,13:27:20.000,350,11111352,-795,0,1702733239,12991.73532095999,119.35086389999924,54365.87018112001 2023-12-16,13:27:21.000,350,11111316,-795,0,1702733240,12991.607331069994,119.3720112900046,54365.70249024001 2023-12-16,13:27:22.000,350,11111341,-795,0,1702733241,12991.600594759999,119.3226673800018,54365.82127128001 2023-12-16,13:27:23.000,350,11111295,-795,0,1702733242,12991.607331069994,119.34381476999988,54365.688516 2023-12-16,13:27:24.000,350,11111324,-795,0,1702733243,12991.647748929994,119.35086389999924,54365.78633568 2023-12-16,13:27:25.000,350,11111342,-795,0,1702733244,12991.708375719994,119.32971651000116,54365.877168240004 2023-12-16,13:27:26.000,350,11111342,-795,0,1702733245,12991.75552988999,119.36496215999796,54365.90511672 2023-12-16,13:27:27.000,350,11111349,-795,0,1702733246,12991.748793579995,119.43545345999883,54365.898129600006 2023-12-16,13:27:28.000,350,11111369,-795,0,1702733247,12991.75552988999,119.44955172000482,54365.76537432 2023-12-16,13:27:29.000,350,11111343,-795,0,1702733248,12991.849838229995,119.47774824000226,54365.80030992001 2023-12-16,13:27:30.000,350,11111305,-795,0,1702733249,12991.910465019995,119.49184650000097,54365.88415536 2023-12-16,13:27:31.000,350,11111328,-795,0,1702733250,12991.98456443,119.47774824000226,54365.77236144001 2023-12-16,13:27:32.000,350,11111320,-795,0,1702733251,12992.04519122,119.51299388999905,54365.730438720006 2023-12-16,13:27:33.000,350,11111324,-795,0,1702733252,12992.193390039996,119.59053431999928,54365.91909096001 2023-12-16,13:27:34.000,350,11111249,-795,0,1702733253,12992.267489450001,119.64692736000143,54365.85620688 2023-12-16,13:27:35.000,350,11111355,-795,0,1702733254,12992.307907310002,119.68217300999822,54365.91210384 2023-12-16,13:27:36.000,350,11111329,-795,0,1702733255,12992.307907310002,119.73151692000101,54365.76537432 2023-12-16,13:27:37.000,350,11111261,-795,0,1702733256,12992.388743030002,119.8161064800006,54365.80729704 2023-12-16,13:27:38.000,350,11111328,-795,0,1702733257,12992.456106129997,119.8795486500021,54365.88415536 2023-12-16,13:27:39.000,350,11111273,-795,0,1702733258,12992.415688269997,119.92184342999826,54365.898129600006 2023-12-16,13:27:40.000,350,11111305,-795,0,1702733259,12992.408951960002,119.94299082000362,54365.94005232001 2023-12-16,13:27:41.000,350,11111359,-795,0,1702733260,12992.361797789992,119.97118734000105,54365.91909096001 2023-12-16,13:27:42.000,350,11111315,-795,0,1702733261,12992.314643619997,119.94299082000362,54365.90511672 2023-12-16,13:27:43.000,350,11111331,-795,0,1702733262,12992.429160890002,119.9147942999989,54366.044859120004 2023-12-16,13:27:44.000,350,11111301,-795,0,1702733263,12992.334852549997,119.90774516999954,54366.03787200001 2023-12-16,13:27:45.000,350,11111349,-795,0,1702733264,12992.173181109996,119.92184342999826,54366.03088488 2023-12-16,13:27:46.000,350,11111355,-795,0,1702733265,12992.119290629991,119.89364691000083,54365.947039440005 2023-12-16,13:27:47.000,350,11111329,-795,0,1702733266,12992.10581801,119.87249952000275,54365.995949280004 2023-12-16,13:27:48.000,350,11111305,-795,0,1702733267,12992.078872769991,119.87249952000275,54366.03787200001 2023-12-16,13:27:49.000,350,11111345,-795,0,1702733268,12992.166444800001,119.90774516999954,54366.212550000004 2023-12-16,13:27:50.000,350,11111290,-795,0,1702733269,12992.173181109996,119.9147942999989,54366.19158864 2023-12-16,13:27:51.000,350,11111295,-795,0,1702733270,12991.991300739995,119.90069604000018,54365.96101368 2023-12-16,13:27:52.000,350,11111329,-795,0,1702733271,12992.08560908,119.92184342999826,54366.163640160004 2023-12-16,13:27:53.000,350,11111252,-795,0,1702733272,12991.98456443,119.94299082000362,54366.0029364 2023-12-16,13:27:54.000,350,11111319,-795,0,1702733273,12991.90372871,119.9147942999989,54366.065820480006 2023-12-16,13:27:55.000,350,11111327,-795,0,1702733274,12991.90372871,119.90069604000018,54366.05184624 2023-12-16,13:27:56.000,350,11111343,-795,0,1702733275,12991.93741025999,119.89364691000083,54366.14966592 2023-12-16,13:27:57.000,350,11111304,-795,0,1702733276,12991.95761918999,119.95003995000297,54366.114730320005 2023-12-16,13:27:58.000,350,11111283,-795,0,1702733277,12991.95761918999,119.9288925600049,54365.97498792 2023-12-16,13:27:59.000,350,11111336,-795,0,1702733278,12991.97782811999,119.90774516999954,54365.96101368 2023-12-16,13:28:00.000,350,11111357,-795,0,1702733279,12992.02498229,119.84430299999804,54366.15665304001 2023-12-16,13:28:01.000,350,11111291,-795,0,1702733280,12992.146235870001,119.90774516999954,54366.19158864 2023-12-16,13:28:02.000,350,11111296,-795,0,1702733281,12992.146235870001,119.9147942999989,54366.05883336001 2023-12-16,13:28:03.000,350,11111330,-795,0,1702733282,12992.206862660001,119.90069604000018,54366.02389776 2023-12-16,13:28:04.000,350,11111327,-795,0,1702733283,12992.240544209992,119.9147942999989,54366.08678184001 2023-12-16,13:28:05.000,350,11111270,-795,0,1702733284,12992.348325170002,119.95003995000297,54366.212550000004 2023-12-16,13:28:06.000,350,11111348,-795,0,1702733285,12992.402215649992,119.96413821000169,54366.19158864 2023-12-16,13:28:07.000,350,11111311,-795,0,1702733286,12992.456106129997,120.03462951000256,54366.233511360006 2023-12-16,13:28:08.000,350,11111320,-795,0,1702733287,12992.368534100002,120.10512081000343,54366.17761440001 2023-12-16,13:28:09.000,350,11111296,-795,0,1702733288,12992.361797789992,120.19675950000237,54366.17062728 2023-12-16,13:28:10.000,350,11111319,-795,0,1702733289,12992.375270409997,120.23905427999853,54366.31036968 2023-12-16,13:28:11.000,350,11111319,-795,0,1702733290,12992.280962069992,120.30249645000004,54366.21953712 2023-12-16,13:28:12.000,350,11111366,-795,0,1702733291,12992.247280520001,120.33069297000475,54366.33831816 2023-12-16,13:28:13.000,350,11111294,-795,0,1702733292,12992.321379929992,120.32364383999811,54366.50600904 2023-12-16,13:28:14.000,350,11111382,-795,0,1702733293,12992.341588859992,120.38003688000026,54366.54094464001 2023-12-16,13:28:15.000,350,11111355,-795,0,1702733294,12992.348325170002,120.38708600999962,54366.47107344001 2023-12-16,13:28:16.000,350,11111322,-795,0,1702733295,12992.348325170002,120.35888949000218,54366.35927952 2023-12-16,13:28:17.000,350,11111378,-795,0,1702733296,12992.415688269997,120.41528253000433,54366.42915072 2023-12-16,13:28:18.000,350,11111336,-795,0,1702733297,12992.462842439993,120.4082333999977,54366.42216360001 2023-12-16,13:28:19.000,350,11111361,-795,0,1702733298,12992.509996610002,120.43642992000241,54366.499021920004 2023-12-16,13:28:20.000,350,11111320,-795,0,1702733299,12992.543678159993,120.44347905000177,54366.36626664 2023-12-16,13:28:21.000,350,11111342,-795,0,1702733300,12992.577359709998,120.44347905000177,54366.42915072 2023-12-16,13:28:22.000,350,11111355,-795,0,1702733301,12992.584096019993,120.41528253000433,54366.33831816 2023-12-16,13:28:23.000,350,11111278,-795,0,1702733302,12992.604304949993,120.43642992000241,54366.4570992 2023-12-16,13:28:24.000,350,11111302,-795,0,1702733303,12992.570623399988,120.42233166000369,54366.41517648 2023-12-16,13:28:25.000,350,11111321,-795,0,1702733304,12992.557150779998,120.46462643999985,54366.36626664 2023-12-16,13:28:26.000,350,11111340,-795,0,1702733305,12992.509996610002,120.46462643999985,54366.29639544 2023-12-16,13:28:27.000,350,11111337,-795,0,1702733306,12992.449369820002,120.46462643999985,54366.26145984 2023-12-16,13:28:28.000,350,11111301,-795,0,1702733307,12992.429160890002,120.47872469999857,54366.48504768 2023-12-16,13:28:29.000,350,11111363,-795,0,1702733308,12992.442633509992,120.56331425999815,54366.56190600001 2023-12-16,13:28:30.000,350,11111319,-795,0,1702733309,12992.388743030002,120.51397035000264,54366.55491888 2023-12-16,13:28:31.000,350,11111324,-795,0,1702733310,12992.382006719992,120.55626512999879,54366.54094464001 2023-12-16,13:28:32.000,350,11111316,-795,0,1702733311,12992.348325170002,120.57036339000479,54366.47806056 2023-12-16,13:28:33.000,350,11111379,-795,0,1702733312,12992.395479339997,120.62675642999966,54366.58985448001 2023-12-16,13:28:34.000,350,11111328,-795,0,1702733313,12992.382006719992,120.65495295000437,54366.5968416 2023-12-16,13:28:35.000,350,11111374,-795,0,1702733314,12992.408951960002,120.62675642999966,54366.57588024 2023-12-16,13:28:36.000,350,11111372,-795,0,1702733315,12992.341588859992,120.7183951199986,54366.499021920004 2023-12-16,13:28:37.000,350,11111332,-795,0,1702733316,12992.435897199997,120.72544424999796,54366.54094464001 2023-12-16,13:28:38.000,350,11111345,-795,0,1702733317,12992.530205540002,120.7324933800046,54366.666712800004 2023-12-16,13:28:39.000,350,11111362,-795,0,1702733318,12992.523469229993,120.73954251000396,54366.58985448001 2023-12-16,13:28:40.000,350,11111319,-795,0,1702733319,12992.590832329988,120.75364077000268,54366.67369992 2023-12-16,13:28:41.000,350,11111363,-795,0,1702733320,12992.590832329988,120.71134598999924,54366.65273856 2023-12-16,13:28:42.000,350,11111302,-795,0,1702733321,12992.543678159993,120.69724773000053,54366.547931760004 2023-12-16,13:28:43.000,350,11111358,-795,0,1702733322,12992.590832329988,120.7324933800046,54366.617802960005 2023-12-16,13:28:44.000,350,11111281,-795,0,1702733323,12992.590832329988,120.75364077000268,54366.69466128 2023-12-16,13:28:45.000,350,11111374,-795,0,1702733324,12992.678404359998,120.80298467999819,54366.7715196 2023-12-16,13:28:46.000,350,11111318,-795,0,1702733325,12992.617777569998,120.77478816000075,54366.72959688001 2023-12-16,13:28:47.000,350,11111394,-795,0,1702733326,12992.557150779998,120.8311812000029,54366.64575144 2023-12-16,13:28:48.000,350,11111294,-795,0,1702733327,12992.523469229993,120.88052510999842,54366.7715196 2023-12-16,13:28:49.000,350,11111337,-795,0,1702733328,12992.489787680002,120.87347597999906,54366.72260976 2023-12-16,13:28:50.000,350,11111347,-795,0,1702733329,12992.462842439993,120.92281989000185,54366.68068704001 2023-12-16,13:28:51.000,350,11111297,-795,0,1702733330,12992.355061479997,120.91577076000249,54366.57588024 2023-12-16,13:28:52.000,350,11111359,-795,0,1702733331,12992.280962069992,120.94396727999992,54366.58286736 2023-12-16,13:28:53.000,350,11111329,-795,0,1702733332,12992.334852549997,120.97216380000464,54366.687674160006 2023-12-16,13:28:54.000,350,11111313,-795,0,1702733333,12992.328116240002,120.94396727999992,54366.72959688001 2023-12-16,13:28:55.000,350,11111276,-795,0,1702733334,12992.348325170002,120.965114669998,54366.62479008 2023-12-16,13:28:56.000,350,11111289,-795,0,1702733335,12992.274225759997,120.965114669998,54366.43613784 2023-12-16,13:28:57.000,350,11111348,-795,0,1702733336,12992.415688269997,120.97216380000464,54366.499021920004 2023-12-16,13:28:58.000,350,11111332,-795,0,1702733337,12992.496523989998,120.92281989000185,54366.4570992 2023-12-16,13:28:59.000,350,11111338,-795,0,1702733338,12992.624513879993,120.87347597999906,54366.47806056 2023-12-16,13:29:00.000,350,11111372,-675,0,1702733339,12992.651459119988,120.87347597999906,54366.30338256001 2023-12-16,13:29:01.000,350,11111333,-795,0,1702733340,12992.85354841999,120.90872163000313,54366.37325376001 2023-12-16,13:29:02.000,350,11111375,-795,0,1702733341,12992.99501092999,120.88052510999842,54366.352292400006 2023-12-16,13:29:03.000,350,11111285,-795,0,1702733342,12993.13647343999,120.85232859000098,54366.450112080005 2023-12-16,13:29:04.000,350,11111229,-795,0,1702733343,12993.22404547,120.85937772000034,54366.519983280006 2023-12-16,13:29:05.000,350,11111318,-795,0,1702733344,12993.271199639996,120.85232859000098,54366.49203480001 2023-12-16,13:29:06.000,350,11111326,-795,0,1702733345,12993.17689129999,120.85937772000034,54366.30338256001 2023-12-16,13:29:07.000,350,11111362,-795,0,1702733346,12993.25772701999,120.85937772000034,54366.4570992 2023-12-16,13:29:08.000,350,11111338,-795,0,1702733347,12993.230781779996,120.92281989000185,54366.687674160006 2023-12-16,13:29:09.000,350,11111317,-795,0,1702733348,12993.16341868,120.94396727999992,54366.666712800004 2023-12-16,13:29:10.000,350,11111336,-795,0,1702733349,12993.11626450999,120.91577076000249,54366.785493840005 2023-12-16,13:29:11.000,350,11111357,-795,0,1702733350,12992.947856759994,120.90872163000313,54366.81344232 2023-12-16,13:29:12.000,350,11111289,-795,0,1702733351,12992.712085909989,120.979212930004,54366.69466128 2023-12-16,13:29:13.000,350,11111339,-795,0,1702733352,12992.584096019993,120.95806553999864,54366.70863552001 2023-12-16,13:29:14.000,350,11111303,-795,0,1702733353,12992.442633509992,120.965114669998,54366.785493840005 2023-12-16,13:29:15.000,350,11111353,-795,0,1702733354,12992.321379929992,120.97216380000464,54366.74357112 2023-12-16,13:29:16.000,350,11111335,-795,0,1702733355,12992.051927529996,121.00740945000143,54366.54094464001 2023-12-16,13:29:17.000,350,11111386,-795,0,1702733356,12992.011509669996,120.979212930004,54366.58985448001 2023-12-16,13:29:18.000,350,11111369,-795,0,1702733357,12992.02498229,120.965114669998,54366.70863552001 2023-12-16,13:29:19.000,350,11111303,-795,0,1702733358,12991.9643555,120.94396727999992,54366.666712800004 2023-12-16,13:29:20.000,350,11111275,-795,0,1702733359,12991.94414657,120.90167250000377,54366.6317772 2023-12-16,13:29:21.000,350,11111336,-795,0,1702733360,12991.98456443,120.83823033000226,54366.60382872 2023-12-16,13:29:22.000,350,11111390,-795,0,1702733361,12992.051927529996,120.85232859000098,54366.519983280006 2023-12-16,13:29:23.000,350,11111361,-795,0,1702733362,12992.10581801,120.85232859000098,54366.42216360001 2023-12-16,13:29:24.000,350,11111406,-795,0,1702733363,12992.200126349991,120.8311812000029,54366.617802960005 2023-12-16,13:29:25.000,350,11111291,-795,0,1702733364,12992.429160890002,120.8311812000029,54366.617802960005 2023-12-16,13:29:26.000,350,11111321,-795,0,1702733365,12992.489787680002,120.84527946000162,54366.58286736 2023-12-16,13:29:27.000,350,11111303,-795,0,1702733366,12992.530205540002,120.85937772000034,54366.4570992 2023-12-16,13:29:28.000,350,11111333,-795,0,1702733367,12992.557150779998,120.90167250000377,54366.60382872 2023-12-16,13:29:29.000,350,11111301,-795,0,1702733368,12992.611041259988,120.93691815000057,54366.5269704 2023-12-16,13:29:30.000,350,11111345,-795,0,1702733369,12992.550414470003,121.03560596999887,54366.617802960005 2023-12-16,13:29:31.000,350,11111350,-795,0,1702733370,12992.523469229993,121.01445858000079,54366.51299616001 2023-12-16,13:29:32.000,350,11111301,-795,0,1702733371,12992.456106129997,121.07085162000294,54366.519983280006 2023-12-16,13:29:33.000,350,11111281,-795,0,1702733372,12992.536941849998,121.1765885700006,54366.6317772 2023-12-16,13:29:34.000,350,11111289,-795,0,1702733373,12992.577359709998,121.19068682999932,54366.70863552001 2023-12-16,13:29:35.000,350,11111305,-795,0,1702733374,12992.597568639998,121.26822725999955,54366.76453248 2023-12-16,13:29:36.000,350,11111290,-795,0,1702733375,12992.590832329988,121.36691507999785,54366.75055824 2023-12-16,13:29:37.000,350,11111338,-795,0,1702733376,12992.570623399988,121.36691507999785,54366.63876432001 2023-12-16,13:29:38.000,350,11111344,-795,0,1702733377,12992.584096019993,121.45855377000407,54366.60382872 2023-12-16,13:29:39.000,350,11111285,-795,0,1702733378,12992.664931739993,121.51494680999895,54366.74357112 2023-12-16,13:29:40.000,350,11111337,-795,0,1702733379,12992.624513879993,121.57838898000045,54366.65972568001 2023-12-16,13:29:41.000,350,11111343,-795,0,1702733380,12992.732294839989,121.62773289000324,54366.715622640004 2023-12-16,13:29:42.000,350,11111325,-795,0,1702733381,12992.813130559989,121.60658549999789,54366.81344232 2023-12-16,13:29:43.000,350,11111343,-795,0,1702733382,12992.860284729999,121.66297854000004,54366.834403680004 2023-12-16,13:29:44.000,350,11111247,-795,0,1702733383,12992.91417520999,121.71937158000219,54366.79946808 2023-12-16,13:29:45.000,350,11111339,-795,0,1702733384,12992.907438899994,121.73346984000091,54366.69466128 2023-12-16,13:29:46.000,350,11111329,-795,0,1702733385,12992.99501092999,121.72642071000155,54366.7016484 2023-12-16,13:29:47.000,350,11111338,-795,0,1702733386,12993.08258296,121.74756809999963,54366.76453248 2023-12-16,13:29:48.000,350,11111331,-795,0,1702733387,12993.089319269995,121.7828137500037,54366.89728776001 2023-12-16,13:29:49.000,350,11111301,-795,0,1702733388,12993.12300082,121.7828137500037,54366.883313520004 2023-12-16,13:29:50.000,350,11111384,-795,0,1702733389,12993.2442544,121.81101027000113,54367.04401728001 2023-12-16,13:29:51.000,350,11111318,-795,0,1702733390,12993.22404547,121.8180594000005,54367.01606880001 2023-12-16,13:29:52.000,350,11111353,-795,0,1702733391,12993.16341868,121.7828137500037,54366.904274880006 2023-12-16,13:29:53.000,350,11111347,-795,0,1702733392,12993.190363919995,121.7828137500037,54366.94619760001 2023-12-16,13:29:54.000,350,11111394,-795,0,1702733393,12993.18362761,121.7828137500037,54367.002094560004 2023-12-16,13:29:55.000,350,11111325,-795,0,1702733394,12993.16341868,121.76166635999834,54366.911262 2023-12-16,13:29:56.000,350,11111331,-795,0,1702733395,12993.08258296,121.7828137500037,54366.87632640001 2023-12-16,13:29:57.000,350,11111354,-795,0,1702733396,12993.05563771999,121.77576462000434,54366.883313520004 2023-12-16,13:29:58.000,350,11111273,-795,0,1702733397,12993.048901409995,121.74756809999963,54366.9811332 2023-12-16,13:29:59.000,350,11111422,-795,0,1702733398,12993.10279189,121.76166635999834,54366.94619760001 2023-12-16,13:30:00.000,350,11111281,-795,0,1702733399,12993.048901409995,121.73346984000091,54366.953184720005 2023-12-16,13:30:01.000,350,11111302,-795,0,1702733400,12992.95459306999,121.80396114000177,54366.87632640001 2023-12-16,13:30:02.000,350,11111329,-795,0,1702733401,12993.008483549995,121.75461722999898,54366.82042944 2023-12-16,13:30:03.000,350,11111397,-795,0,1702733402,12993.08258296,121.71232245000283,54366.86235216 2023-12-16,13:30:04.000,350,11111328,-795,0,1702733403,12993.21730915999,121.74756809999963,54367.03004304 2023-12-16,13:30:05.000,350,11111320,-795,0,1702733404,12993.277935949991,121.71937158000219,54367.10690136 2023-12-16,13:30:06.000,350,11111347,-795,0,1702733405,12993.298144879991,121.71937158000219,54367.06497864001 2023-12-16,13:30:07.000,350,11111343,-795,0,1702733406,12993.32509012,121.66297854000004,54367.002094560004 2023-12-16,13:30:08.000,350,11111335,-795,0,1702733407,12993.365507980001,121.69117506000475,54367.03004304 2023-12-16,13:30:09.000,350,11111286,-795,0,1702733408,12993.486761560001,121.65592941000068,54367.071965760006 2023-12-16,13:30:10.000,350,11111309,-795,0,1702733409,12993.493497869997,121.64183115000196,54366.98812032 2023-12-16,13:30:11.000,350,11111330,-795,0,1702733410,12993.594542519997,121.6700276699994,54367.002094560004 2023-12-16,13:30:12.000,350,11111336,-795,0,1702733411,12993.634960379997,121.69117506000475,54367.04401728001 2023-12-16,13:30:13.000,350,11111362,-795,0,1702733412,12993.736005029998,121.6700276699994,54367.19773392 2023-12-16,13:30:14.000,350,11111318,-795,0,1702733413,12993.736005029998,121.64183115000196,54367.218695280004 2023-12-16,13:30:15.000,350,11111298,-795,0,1702733414,12993.803368129993,121.6347820200026,54367.19773392 2023-12-16,13:30:16.000,350,11111319,-795,0,1702733415,12993.682114549993,121.60658549999789,54367.09991424 2023-12-16,13:30:17.000,350,11111319,-795,0,1702733416,12993.648433000002,121.59248723999917,54367.09292712001 2023-12-16,13:30:18.000,350,11111357,-795,0,1702733417,12993.614751449997,121.5713398500011,54367.14183696001 2023-12-16,13:30:19.000,350,11111317,-795,0,1702733418,12993.594542519997,121.5360942000043,54367.120875600005 2023-12-16,13:30:20.000,350,11111339,-795,0,1702733419,12993.426134770001,121.56429072000174,54367.1558112 2023-12-16,13:30:21.000,350,11111339,-795,0,1702733420,12993.352035359996,121.48675029000151,54367.071965760006 2023-12-16,13:30:22.000,350,11111343,-795,0,1702733421,12993.277935949991,121.47970116000215,54367.16279832001 2023-12-16,13:30:23.000,350,11111372,-795,0,1702733422,12993.25772701999,121.43035724999936,54367.21170816001 2023-12-16,13:30:24.000,350,11111260,-795,0,1702733423,12993.22404547,121.43035724999936,54367.24664376 2023-12-16,13:30:25.000,350,11111341,-795,0,1702733424,12993.09605557999,121.39511160000256,54367.071965760006 2023-12-16,13:30:26.000,350,11111330,-795,0,1702733425,12993.08258296,121.43740637999872,54367.07895288 2023-12-16,13:30:27.000,350,11111290,-795,0,1702733426,12993.01521985999,121.39511160000256,54367.03703016 2023-12-16,13:30:28.000,350,11111316,-795,0,1702733427,12993.028692479995,121.38101334000385,54367.169785440004 2023-12-16,13:30:29.000,350,11111323,-795,0,1702733428,12993.05563771999,121.35281681999913,54367.26760512 2023-12-16,13:30:30.000,350,11111343,-795,0,1702733429,12993.089319269995,121.35281681999913,54367.23266952001 2023-12-16,13:30:31.000,350,11111338,-795,0,1702733430,12993.07584664999,121.33166943000106,54367.27459224 2023-12-16,13:30:32.000,350,11111313,-795,0,1702733431,12993.08258296,121.34576768999978,54367.07895288 2023-12-16,13:30:33.000,350,11111264,-795,0,1702733432,12993.16341868,121.35281681999913,54367.16279832001 2023-12-16,13:30:34.000,350,11111342,-795,0,1702733433,12993.21730915999,121.33871856000042,54367.14183696001 2023-12-16,13:30:35.000,350,11111294,-795,0,1702733434,12993.277935949991,121.3598659499985,54367.14882408 2023-12-16,13:30:36.000,350,11111326,-795,0,1702733435,12993.25772701999,121.36691507999785,54367.08594 2023-12-16,13:30:37.000,350,11111291,-795,0,1702733436,12993.277935949991,121.34576768999978,54367.13484984 2023-12-16,13:30:38.000,350,11111346,-795,0,1702733437,12993.291408569996,121.26822725999955,54367.051004400004 2023-12-16,13:30:39.000,350,11111334,-795,0,1702733438,12993.331826429996,121.37396421000449,54367.1558112 2023-12-16,13:30:40.000,350,11111233,-795,0,1702733439,12993.277935949991,121.3246203000017,54367.14882408 2023-12-16,13:30:41.000,350,11111269,-795,0,1702733440,12993.21730915999,121.35281681999913,54367.051004400004 2023-12-16,13:30:42.000,350,11111366,-795,0,1702733441,12993.08258296,121.29642378000426,54366.91824912 2023-12-16,13:30:43.000,350,11111315,-795,0,1702733442,12993.069110339995,121.31757117000234,54367.04401728001 2023-12-16,13:30:44.000,350,11111312,-795,0,1702733443,12992.98153831,121.29642378000426,54367.002094560004 2023-12-16,13:30:45.000,350,11111348,-795,0,1702733444,12992.988274619995,121.31052204000298,54367.25363088 2023-12-16,13:30:46.000,350,11111340,-795,0,1702733445,12992.867021039994,121.26822725999955,54367.218695280004 2023-12-16,13:30:47.000,350,11111364,-795,0,1702733446,12992.765976389994,121.25412900000083,54367.09991424 2023-12-16,13:30:48.000,350,11111275,-795,0,1702733447,12992.691876979989,121.20478508999804,54367.14183696001 2023-12-16,13:30:49.000,350,11111310,-795,0,1702733448,12992.577359709998,121.20478508999804,54367.13484984 2023-12-16,13:30:50.000,350,11111317,-795,0,1702733449,12992.496523989998,121.16249031000189,54367.03004304 2023-12-16,13:30:51.000,350,11111308,-795,0,1702733450,12992.489787680002,121.16249031000189,54366.98812032 2023-12-16,13:30:52.000,350,11111348,-795,0,1702733451,12992.382006719992,121.14134292000381,54367.071965760006 2023-12-16,13:30:53.000,350,11111272,-795,0,1702733452,12992.429160890002,121.14134292000381,54367.169785440004 2023-12-16,13:30:54.000,350,11111372,-795,0,1702733453,12992.415688269997,121.05675336000422,54367.120875600005 2023-12-16,13:30:55.000,350,11111359,-795,0,1702733454,12992.442633509992,121.02855683999951,54367.09292712001 2023-12-16,13:30:56.000,350,11111273,-795,0,1702733455,12992.334852549997,121.00036032000207,54366.953184720005 2023-12-16,13:30:57.000,350,11111329,-795,0,1702733456,12992.402215649992,121.02855683999951,54366.94619760001 2023-12-16,13:30:58.000,350,11111335,-795,0,1702733457,12992.476315059997,120.95101640999928,54366.91824912 2023-12-16,13:30:59.000,350,11111342,-795,0,1702733458,12992.476315059997,120.92281989000185,54366.91824912 2023-12-16,13:31:00.000,350,11111261,-795,0,1702733459,12992.523469229993,120.89462337000441,54366.91824912 2023-12-16,13:31:01.000,350,11111342,-795,0,1702733460,12992.584096019993,120.92281989000185,54366.86235216 2023-12-16,13:31:02.000,350,11111296,-795,0,1702733461,12992.523469229993,120.85232859000098,54366.62479008 2023-12-16,13:31:03.000,350,11111304,-795,0,1702733462,12992.651459119988,120.88052510999842,54366.911262 2023-12-16,13:31:04.000,350,11111299,-795,0,1702733463,12992.637986499998,120.81003381000482,54366.953184720005 2023-12-16,13:31:05.000,350,11111298,-795,0,1702733464,12992.644722809993,120.84527946000162,54366.89728776001 2023-12-16,13:31:06.000,350,11111284,-795,0,1702733465,12992.563887089993,120.82413207000354,54366.91824912 2023-12-16,13:31:07.000,350,11111347,-795,0,1702733466,12992.503260299993,120.79593554999883,54366.74357112 2023-12-16,13:31:08.000,350,11111345,-795,0,1702733467,12992.382006719992,120.81003381000482,54366.77850672001 2023-12-16,13:31:09.000,350,11111379,-795,0,1702733468,12992.442633509992,120.7183951199986,54366.9811332 2023-12-16,13:31:10.000,350,11111318,-795,0,1702733469,12992.348325170002,120.67610034000245,54366.98812032 2023-12-16,13:31:11.000,350,11111314,-795,0,1702733470,12992.280962069992,120.66905121000309,54367.00908168 2023-12-16,13:31:12.000,350,11111349,-795,0,1702733471,12992.139499559991,120.65495295000437,54366.883313520004 2023-12-16,13:31:13.000,350,11111348,-795,0,1702733472,12992.12602694,120.59855991000222,54366.91824912 2023-12-16,13:31:14.000,350,11111304,-795,0,1702733473,12992.00477336,120.60560904000158,54366.89030064 2023-12-16,13:31:15.000,350,11111348,-795,0,1702733474,12991.910465019995,120.57741252000415,54366.77850672001 2023-12-16,13:31:16.000,350,11111330,-795,0,1702733475,12991.86331085,120.57036339000479,54366.89030064 2023-12-16,13:31:17.000,350,11111342,-795,0,1702733476,12991.87678346999,120.57036339000479,54366.904274880006 2023-12-16,13:31:18.000,350,11111306,-795,0,1702733477,12991.78247513,120.52806861000136,54366.93222336 2023-12-16,13:31:19.000,350,11111326,-795,0,1702733478,12991.70163941,120.51397035000264,54366.911262 2023-12-16,13:31:20.000,350,11111345,-795,0,1702733479,12991.641012619999,120.52806861000136,54366.8413908 2023-12-16,13:31:21.000,350,11111315,-795,0,1702733480,12991.61406737999,120.50692122000328,54366.76453248 2023-12-16,13:31:22.000,350,11111328,-795,0,1702733481,12991.479341179998,120.49987209000392,54366.65273856 2023-12-16,13:31:23.000,350,11111315,-795,0,1702733482,12991.472604869989,120.47872469999857,54366.62479008 2023-12-16,13:31:24.000,350,11111363,-795,0,1702733483,12991.506286419994,120.46462643999985,54366.74357112 2023-12-16,13:31:25.000,350,11111295,-795,0,1702733484,12991.486077489993,120.45052818000113,54366.82741656001 2023-12-16,13:31:26.000,350,11111285,-795,0,1702733485,12991.472604869989,120.40118426999834,54366.715622640004 2023-12-16,13:31:27.000,350,11111325,-795,0,1702733486,12991.405241769993,120.42938079000305,54366.64575144 2023-12-16,13:31:28.000,350,11111319,-795,0,1702733487,12991.438923319998,120.38708600999962,54366.72260976 2023-12-16,13:31:29.000,350,11111344,-795,0,1702733488,12991.391769149988,120.4082333999977,54366.61081584001 2023-12-16,13:31:30.000,350,11111293,-795,0,1702733489,12991.438923319998,120.3729877500009,54366.60382872 2023-12-16,13:31:31.000,350,11111299,-795,0,1702733490,12991.411978079988,120.3377421000041,54366.54094464001 2023-12-16,13:31:32.000,350,11111320,-795,0,1702733491,12991.418714389998,120.3377421000041,54366.568893120006 2023-12-16,13:31:33.000,350,11111319,-795,0,1702733492,12991.526495349994,120.35184036000283,54366.72260976 2023-12-16,13:31:34.000,350,11111373,-795,0,1702733493,12991.492813799989,120.33069297000475,54366.70863552001 2023-12-16,13:31:35.000,350,11111320,-795,0,1702733494,12991.553440589989,120.39413513999898,54366.666712800004 2023-12-16,13:31:36.000,350,11111351,-715,0,1702733495,12991.539967969999,120.39413513999898,54366.47806056 2023-12-16,13:31:37.000,350,11111291,-795,0,1702733496,12991.708375719994,120.45052818000113,54366.55491888 2023-12-16,13:31:38.000,350,11111353,-795,0,1702733497,12991.748793579995,120.43642992000241,54366.55491888 2023-12-16,13:31:39.000,350,11111277,-795,0,1702733498,12991.79594774999,120.47872469999857,54366.56190600001 2023-12-16,13:31:40.000,350,11111357,-795,0,1702733499,12991.81615667999,120.49282296000456,54366.58985448001 2023-12-16,13:31:41.000,350,11111397,-795,0,1702733500,12991.85657453999,120.5844616500035,54366.42915072 2023-12-16,13:31:42.000,350,11111327,-795,0,1702733501,12991.870047159995,120.57741252000415,54366.47107344001 2023-12-16,13:31:43.000,350,11111370,-795,0,1702733502,12991.890256089995,120.64085468999838,54366.519983280006 2023-12-16,13:31:44.000,350,11111308,-795,0,1702733503,12991.85657453999,120.67610034000245,54366.47107344001 2023-12-16,13:31:45.000,350,11111347,-795,0,1702733504,12991.79594774999,120.7183951199986,54366.44312496001 2023-12-16,13:31:46.000,350,11111328,-795,0,1702733505,12991.69490309999,120.79593554999883,54366.352292400006 2023-12-16,13:31:47.000,350,11111308,-795,0,1702733506,12991.573649519989,120.81708294000418,54366.34530528001 2023-12-16,13:31:48.000,350,11111336,-795,0,1702733507,12991.533231659989,120.85232859000098,54366.450112080005 2023-12-16,13:31:49.000,350,11111288,-795,0,1702733508,12991.479341179998,120.84527946000162,54366.5269704 2023-12-16,13:31:50.000,350,11111281,-795,0,1702733509,12991.391769149988,120.85232859000098,54366.47107344001 2023-12-16,13:31:51.000,350,11111376,-795,0,1702733510,12991.310933430002,120.90167250000377,54366.48504768 2023-12-16,13:31:52.000,350,11111286,-795,0,1702733511,12991.196416159997,120.89462337000441,54366.387228 2023-12-16,13:31:53.000,350,11111271,-795,0,1702733512,12991.115580439997,120.90167250000377,54366.42216360001 2023-12-16,13:31:54.000,350,11111336,-795,0,1702733513,12991.075162579997,120.92281989000185,54366.519983280006 2023-12-16,13:31:55.000,350,11111307,-795,0,1702733514,12991.054953649997,120.92281989000185,54366.47806056 2023-12-16,13:31:56.000,350,11111275,-795,0,1702733515,12990.947172690001,120.88757423999778,54366.387228 2023-12-16,13:31:57.000,350,11111324,-795,0,1702733516,12991.021272099992,120.965114669998,54366.47107344001 2023-12-16,13:31:58.000,350,11111309,-795,0,1702733517,12991.081898889992,120.92281989000185,54366.519983280006 2023-12-16,13:31:59.000,350,11111296,-795,0,1702733518,12991.068426270002,120.92281989000185,54366.39421512001 2023-12-16,13:32:00.000,350,11111269,-795,0,1702733519,12990.994326859996,120.93691815000057,54366.33831816 2023-12-16,13:32:01.000,350,11111253,-795,0,1702733520,12991.088635200002,120.98626206000336,54366.39421512001 2023-12-16,13:32:02.000,350,11111310,-795,0,1702733521,12991.054953649997,121.00036032000207,54366.26844696 2023-12-16,13:32:03.000,350,11111323,-795,0,1702733522,12990.987590550001,121.1131463999991,54366.26145984 2023-12-16,13:32:04.000,350,11111339,-795,0,1702733523,12991.169470920002,121.07085162000294,54366.41517648 2023-12-16,13:32:05.000,350,11111320,-795,0,1702733524,12991.203152469992,121.12724465999781,54366.49203480001 2023-12-16,13:32:06.000,350,11111323,-795,0,1702733525,12991.182943539992,121.16249031000189,54366.387228 2023-12-16,13:32:07.000,350,11111303,-795,0,1702733526,12991.149261990002,121.23298161000275,54366.450112080005 2023-12-16,13:32:08.000,350,11111304,-795,0,1702733527,12991.155998299997,121.26822725999955,54366.41517648 2023-12-16,13:32:09.000,350,11111271,-795,0,1702733528,12991.169470920002,121.3246203000017,54366.40818936 2023-12-16,13:32:10.000,350,11111306,-795,0,1702733529,12991.230097710002,121.36691507999785,54366.50600904 2023-12-16,13:32:11.000,350,11111334,-795,0,1702733530,12991.115580439997,121.3880624700032,54366.3173568 2023-12-16,13:32:12.000,350,11111293,-795,0,1702733531,12991.216625089997,121.44445550999808,54366.49203480001 2023-12-16,13:32:13.000,350,11111327,-795,0,1702733532,12991.297460809998,121.52904506999766,54366.62479008 2023-12-16,13:32:14.000,350,11111275,-795,0,1702733533,12991.378296529998,121.5219959399983,54366.5269704 2023-12-16,13:32:15.000,350,11111336,-795,0,1702733534,12991.358087599998,121.55019246000302,54366.56190600001 2023-12-16,13:32:16.000,350,11111328,-795,0,1702733535,12991.331142360003,121.58543810999981,54366.41517648 2023-12-16,13:32:17.000,350,11111287,-795,0,1702733536,12991.385032839993,121.59953636999853,54366.46408632 2023-12-16,13:32:18.000,350,11111335,-795,0,1702733537,12991.418714389998,121.68412592999812,54366.519983280006 2023-12-16,13:32:19.000,350,11111329,-795,0,1702733538,12991.432187009988,121.69117506000475,54366.57588024 2023-12-16,13:32:20.000,350,11111361,-795,0,1702733539,12991.405241769993,121.72642071000155,54366.53395752 2023-12-16,13:32:21.000,350,11111368,-795,0,1702733540,12991.364823909993,121.84625591999793,54366.41517648 2023-12-16,13:32:22.000,350,11111351,-795,0,1702733541,12991.418714389998,121.88855070000136,54366.499021920004 2023-12-16,13:32:23.000,350,11111331,-795,0,1702733542,12991.452395939988,121.9801893900003,54366.617802960005 2023-12-16,13:32:24.000,350,11111286,-795,0,1702733543,12991.411978079988,122.06477894999989,54366.5968416 2023-12-16,13:32:25.000,350,11111316,-795,0,1702733544,12991.385032839993,122.1634667699982,54366.60382872 2023-12-16,13:32:26.000,350,11111359,-795,0,1702733545,12991.398505459998,122.20576155000163,54366.57588024 2023-12-16,13:32:27.000,350,11111322,-795,0,1702733546,12991.378296529998,122.29035111000121,54366.5269704 2023-12-16,13:32:28.000,350,11111342,-795,0,1702733547,12991.351351290003,122.339695020004,54366.56190600001 2023-12-16,13:32:29.000,350,11111341,-795,0,1702733548,12991.425450699993,122.39608805999887,54366.736584000006 2023-12-16,13:32:30.000,350,11111299,-795,0,1702733549,12991.425450699993,122.4383828400023,54366.72260976 2023-12-16,13:32:31.000,350,11111333,-795,0,1702733550,12991.418714389998,122.52297240000189,54366.74357112 2023-12-16,13:32:32.000,350,11111271,-795,0,1702733551,12991.411978079988,122.61461109000084,54366.58985448001 2023-12-16,13:32:33.000,350,11111280,-795,0,1702733552,12991.499550109998,122.66395500000363,54366.666712800004 2023-12-16,13:32:34.000,350,11111282,-795,0,1702733553,12991.553440589989,122.7203480399985,54366.834403680004 2023-12-16,13:32:35.000,350,11111343,-795,0,1702733554,12991.593858449989,122.80493759999808,54366.69466128 2023-12-16,13:32:36.000,350,11111326,-795,0,1702733555,12991.647748929994,122.87542889999895,54366.67369992 2023-12-16,13:32:37.000,350,11111333,-795,0,1702733556,12991.74205727,122.92477281000174,54366.715622640004 2023-12-16,13:32:38.000,350,11111329,-795,0,1702733557,12991.87678346999,123.00936237000133,54366.82741656001 2023-12-16,13:32:39.000,350,11111356,-795,0,1702733558,12991.9643555,123.0305097599994,54366.87632640001 2023-12-16,13:32:40.000,350,11111303,-795,0,1702733559,12992.011509669996,123.13624671000434,54366.75055824 2023-12-16,13:32:41.000,350,11111320,-795,0,1702733560,12992.112554319996,123.12214844999835,54366.75754536001 2023-12-16,13:32:42.000,350,11111332,-795,0,1702733561,12992.12602694,123.16444323000178,54366.67369992 2023-12-16,13:32:43.000,350,11111306,-795,0,1702733562,12992.146235870001,123.17149236000114,54366.63876432001 2023-12-16,13:32:44.000,350,11111352,-795,0,1702733563,12992.247280520001,123.23493453000265,54366.84837792001 2023-12-16,13:32:45.000,350,11111325,-795,0,1702733564,12992.361797789992,123.241983660002,54366.91824912 2023-12-16,13:32:46.000,350,11111295,-795,0,1702733565,12992.375270409997,123.27018017999944,54366.883313520004 2023-12-16,13:32:47.000,350,11111294,-795,0,1702733566,12992.449369820002,123.29837670000416,54366.855365040006 2023-12-16,13:32:48.000,350,11111303,-795,0,1702733567,12992.456106129997,123.36181886999839,54366.93921048 2023-12-16,13:32:49.000,350,11111341,-795,0,1702733568,12992.516732919998,123.37591713000438,54367.07895288 2023-12-16,13:32:50.000,350,11111371,-795,0,1702733569,12992.469578750002,123.41116278000118,54367.00908168 2023-12-16,13:32:51.000,350,11111365,-795,0,1702733570,12992.503260299993,123.4252610399999,54367.04401728001 2023-12-16,13:32:52.000,350,11111356,-795,0,1702733571,12992.456106129997,123.50985059999948,54367.120875600005 2023-12-16,13:32:53.000,350,11111282,-795,0,1702733572,12992.456106129997,123.56624364000163,54367.13484984 2023-12-16,13:32:54.000,350,11111356,-795,0,1702733573,12992.489787680002,123.55919451000227,54367.358437680006 2023-12-16,13:32:55.000,350,11111340,-795,0,1702733574,12992.449369820002,123.62968581000314,54367.407347520006 2023-12-16,13:32:56.000,350,11111318,-795,0,1702733575,12992.301170999992,123.62968581000314,54367.456257360005 2023-12-16,13:32:57.000,350,11111336,-795,0,1702733576,12992.280962069992,123.64378407000186,54367.30952784001 2023-12-16,13:32:58.000,350,11111262,-795,0,1702733577,12992.240544209992,123.75657014999888,54367.37241192 2023-12-16,13:32:59.000,350,11111304,-795,0,1702733578,12992.334852549997,123.76361927999824,54367.51914144001 2023-12-16,13:33:00.000,350,11111340,-795,0,1702733579,12992.314643619997,123.85525797000446,54367.51914144001 2023-12-16,13:33:01.000,350,11111354,-795,0,1702733580,12992.375270409997,123.90460187999997,54367.526128560006 2023-12-16,13:33:02.000,350,11111350,-795,0,1702733581,12992.422424579992,123.96099492000212,54367.56805128001 2023-12-16,13:33:03.000,350,11111308,-795,0,1702733582,12992.530205540002,123.95394579000276,54367.71478080001 2023-12-16,13:33:04.000,350,11111305,-795,0,1702733583,12992.456106129997,124.03148622000299,54367.37241192 2023-12-16,13:33:05.000,350,11111269,-795,0,1702733584,12992.631250189988,124.04558448000171,54367.65189672 2023-12-16,13:33:06.000,350,11111336,-795,0,1702733585,12992.792921629989,124.02443709000363,54367.742729280006 2023-12-16,13:33:07.000,350,11111306,-795,0,1702733586,12992.83333948999,123.99624056999892,54367.58202552 2023-12-16,13:33:08.000,350,11111299,-795,0,1702733587,12992.96132938,124.0808301299985,54367.68683232001 2023-12-16,13:33:09.000,350,11111313,-795,0,1702733588,12993.19710022999,124.05263361000107,54367.840548960005 2023-12-16,13:33:10.000,350,11111332,-795,0,1702733589,12993.34529905,123.98919143999956,54367.89644592 2023-12-16,13:33:11.000,350,11111389,-795,0,1702733590,12993.473288939997,123.89755275000061,54367.889458800004 2023-12-16,13:33:12.000,350,11111322,-795,0,1702733591,12993.533915729997,123.93279840000469,54367.85452320001 2023-12-16,13:33:13.000,350,11111322,-795,0,1702733592,12993.722532409993,123.91870013999869,54367.97330424 2023-12-16,13:33:14.000,350,11111336,-795,0,1702733593,12993.823577059993,123.89050362000125,54368.008239840005 2023-12-16,13:33:15.000,350,11111345,-795,0,1702733594,12993.863994919993,123.89755275000061,54368.07112392001 2023-12-16,13:33:16.000,350,11111295,-795,0,1702733595,12993.823577059993,123.87640536000254,54368.03618832 2023-12-16,13:33:17.000,350,11111391,-795,0,1702733596,12993.897676469998,123.86230710000382,54368.134008 2023-12-16,13:33:18.000,350,11111343,-795,0,1702733597,12993.911149089989,123.89050362000125,54368.25977616 2023-12-16,13:33:19.000,350,11111353,-795,0,1702733598,12993.870731229988,123.87640536000254,54368.37157008 2023-12-16,13:33:20.000,350,11111308,-795,0,1702733599,12993.783159199993,123.92574926999805,54368.308686 2023-12-16,13:33:21.000,350,11111352,-795,0,1702733600,12993.756213959998,123.93279840000469,54368.32266024 2023-12-16,13:33:22.000,350,11111314,-795,0,1702733601,12993.608015140002,123.96804405000148,54368.2737504 2023-12-16,13:33:23.000,350,11111320,-795,0,1702733602,12993.560860969992,124.03853535000235,54368.28073752 2023-12-16,13:33:24.000,350,11111310,-795,0,1702733603,12993.513706799997,124.07378099999914,54368.462402640005 2023-12-16,13:33:25.000,350,11111336,-795,0,1702733604,12993.486761560001,124.12312491000193,54368.55323520001 2023-12-16,13:33:26.000,350,11111350,-795,0,1702733605,12993.432871079996,124.20066534000216,54368.47637688 2023-12-16,13:33:27.000,350,11111351,-795,0,1702733606,12993.412662149996,124.25000924999767,54368.413492800006 2023-12-16,13:33:28.000,350,11111345,-795,0,1702733607,12993.426134770001,124.2288618599996,54368.5182996 2023-12-16,13:33:29.000,350,11111352,-795,0,1702733608,12993.486761560001,124.28525490000175,54368.47637688 2023-12-16,13:33:30.000,350,11111305,-795,0,1702733609,12993.547388350002,124.34869707000325,54368.57419656001 2023-12-16,13:33:31.000,350,11111371,-795,0,1702733610,12993.581069899992,124.32050054999854,54368.42746704 2023-12-16,13:33:32.000,350,11111336,-795,0,1702733611,12993.648433000002,124.34869707000325,54368.462402640005 2023-12-16,13:33:33.000,350,11111297,-795,0,1702733612,12993.810104439988,124.35574620000261,54368.45541552001 2023-12-16,13:33:34.000,350,11111305,-795,0,1702733613,12993.863994919993,124.35574620000261,54368.413492800006 2023-12-16,13:33:35.000,350,11111375,-795,0,1702733614,12994.059347909999,124.37689359000069,54368.54624808 2023-12-16,13:33:36.000,350,11111295,-795,0,1702733615,12994.099765769999,124.36984446000133,54368.560222320004 2023-12-16,13:33:37.000,350,11111308,-795,0,1702733616,12994.22101935,124.36279533000197,54368.5881708 2023-12-16,13:33:38.000,350,11111338,-795,0,1702733617,12994.23449196999,124.2923040300011,54368.45541552001 2023-12-16,13:33:39.000,350,11111308,-795,0,1702733618,12994.29511875999,124.24296011999832,54368.47637688 2023-12-16,13:33:40.000,350,11111329,-795,0,1702733619,12994.34227293,124.20771447000152,54368.59515792 2023-12-16,13:33:41.000,350,11111335,-795,0,1702733620,12994.389427099995,124.17246882000472,54368.55323520001 2023-12-16,13:33:42.000,350,11111297,-795,0,1702733621,12994.39616340999,124.05263361000107,54368.61611928 2023-12-16,13:33:43.000,350,11111319,-795,0,1702733622,12994.40289972,123.9468966600034,54368.60214504001 2023-12-16,13:33:44.000,350,11111277,-795,0,1702733623,12994.38269079,123.89755275000061,54368.73490032 2023-12-16,13:33:45.000,350,11111291,-795,0,1702733624,12994.34227293,123.81296319000103,54368.70695184 2023-12-16,13:33:46.000,350,11111351,-795,0,1702733625,12994.247964589995,123.70722624000337,54368.72092608001 2023-12-16,13:33:47.000,350,11111374,-795,0,1702733626,12994.11323838999,123.66493145999993,54368.66502912 2023-12-16,13:33:48.000,350,11111360,-795,0,1702733627,12993.938094329998,123.65083320000122,54368.630093520005 2023-12-16,13:33:49.000,350,11111349,-795,0,1702733628,12993.924621709994,123.62968581000314,54368.83970712001 2023-12-16,13:33:50.000,350,11111312,-795,0,1702733629,12993.749477650003,123.62263668000378,54368.88162984 2023-12-16,13:33:51.000,350,11111345,-795,0,1702733630,12993.655169309997,123.58739102999971,54368.86066848001 2023-12-16,13:33:52.000,350,11111299,-795,0,1702733631,12993.439607389992,123.62968581000314,54368.82573288 2023-12-16,13:33:53.000,350,11111329,-795,0,1702733632,12993.28467226,123.6719805899993,54368.80477152 2023-12-16,13:33:54.000,350,11111333,-795,0,1702733633,12993.190363919995,123.6367349400025,54368.83272 2023-12-16,13:33:55.000,350,11111350,-795,0,1702733634,12993.05563771999,123.7354227600008,54368.748874560006 2023-12-16,13:33:56.000,350,11111351,-795,0,1702733635,12992.93438413999,123.78476667000359,54368.78381016 2023-12-16,13:33:57.000,350,11111350,-795,0,1702733636,12992.93438413999,123.86230710000382,54368.83272 2023-12-16,13:33:58.000,350,11111333,-795,0,1702733637,12992.94112045,123.87640536000254,54368.87464272 2023-12-16,13:33:59.000,350,11111364,-795,0,1702733638,12992.99501092999,123.98919143999956,54368.82573288 2023-12-16,13:34:00.000,350,11111313,-795,0,1702733639,12993.008483549995,124.03148622000299,54368.80477152 2023-12-16,13:34:01.000,350,11111343,-795,0,1702733640,12993.13647343999,124.10197752000386,54368.73490032 2023-12-16,13:34:02.000,350,11111307,-795,0,1702733641,12993.21730915999,124.13722317000065,54368.69297760001 2023-12-16,13:34:03.000,350,11111346,-795,0,1702733642,12993.385716910001,124.17951795000408,54368.53926096 2023-12-16,13:34:04.000,350,11111326,-795,0,1702733643,12993.614751449997,124.24296011999832,54368.658042 2023-12-16,13:34:05.000,350,11111305,-795,0,1702733644,12993.769686580003,124.28525490000175,54368.45541552001 2023-12-16,13:34:06.000,350,11111331,-795,0,1702733645,12993.971775879989,124.28525490000175,54368.60913216 2023-12-16,13:34:07.000,350,11111296,-795,0,1702733646,12994.24122828,124.29935316000046,54368.65105488001 2023-12-16,13:34:08.000,350,11111332,-795,0,1702733647,12994.450053889996,124.26410751000367,54368.7628488 2023-12-16,13:34:09.000,350,11111323,-795,0,1702733648,12994.584780090001,124.2923040300011,54368.727913200004 2023-12-16,13:34:10.000,350,11111356,-795,0,1702733649,12994.645406880001,124.27115664000303,54368.658042 2023-12-16,13:34:11.000,350,11111332,-795,0,1702733650,12994.766660460002,124.27115664000303,54368.60214504001 2023-12-16,13:34:12.000,350,11111305,-795,0,1702733651,12994.834023559997,124.24296011999832,54368.70695184 2023-12-16,13:34:13.000,350,11111267,-795,0,1702733652,12994.935068209998,124.24296011999832,54368.88162984 2023-12-16,13:34:14.000,350,11111284,-795,0,1702733653,12994.941804519993,124.21476360000088,54368.86765560001 2023-12-16,13:34:15.000,350,11111334,-795,0,1702733654,12994.854232489997,124.20771447000152,54368.93752680001 2023-12-16,13:34:16.000,350,11111327,-795,0,1702733655,12994.739715219992,124.15837055999873,54368.77682304 2023-12-16,13:34:17.000,350,11111329,-795,0,1702733656,12994.638670569992,124.18656708000344,54368.86066848001 2023-12-16,13:34:18.000,350,11111398,-795,0,1702733657,12994.564571160001,124.15837055999873,54368.90957832001 2023-12-16,13:34:19.000,350,11111342,-795,0,1702733658,12994.37595447999,124.16541968999809,54368.916565440006 2023-12-16,13:34:20.000,350,11111353,-795,0,1702733659,12994.24122828,124.11607578000257,54368.95150104 2023-12-16,13:34:21.000,350,11111354,-795,0,1702733660,12994.005457429994,124.16541968999809,54368.846694240005 2023-12-16,13:34:22.000,350,11111283,-795,0,1702733661,12993.897676469998,124.11607578000257,54368.93752680001 2023-12-16,13:34:23.000,350,11111370,-795,0,1702733662,12993.810104439988,124.1301740400013,54368.98643664001 2023-12-16,13:34:24.000,350,11111236,-795,0,1702733663,12993.702323479993,124.12312491000193,54368.97944952 2023-12-16,13:34:25.000,350,11111326,-795,0,1702733664,12993.621487759992,124.10902665000322,54368.9025912 2023-12-16,13:34:26.000,350,11111319,-795,0,1702733665,12993.547388350002,124.0949283900045,54368.69297760001 2023-12-16,13:34:27.000,350,11111355,-795,0,1702733666,12993.527179420002,124.10197752000386,54368.79079728001 2023-12-16,13:34:28.000,350,11111345,-795,0,1702733667,12993.554124659997,124.10197752000386,54368.76983592001 2023-12-16,13:34:29.000,350,11111282,-795,0,1702733668,12993.621487759992,124.1301740400013,54368.79079728001 2023-12-16,13:34:30.000,350,11111376,-795,0,1702733669,12993.756213959998,124.17246882000472,54368.82573288 2023-12-16,13:34:31.000,350,11111324,-715,0,1702733670,12993.810104439988,124.20771447000152,54368.82573288 2023-12-16,13:34:32.000,350,11111332,-795,0,1702733671,12993.904412779993,124.2923040300011,54368.630093520005 2023-12-16,13:34:33.000,350,11111259,-795,0,1702733672,12994.066084219994,124.33459881000454,54368.73490032 2023-12-16,13:34:34.000,350,11111402,-795,0,1702733673,12994.16039256,124.41918837000412,54368.77682304 2023-12-16,13:34:35.000,350,11111370,-795,0,1702733674,12994.28164614,124.39099184999941,54368.75586168 2023-12-16,13:34:36.000,350,11111316,-795,0,1702733675,12994.369218169995,124.48967966999771,54368.73490032 2023-12-16,13:34:37.000,350,11111384,-795,0,1702733676,12994.618461639991,124.51787619000243,54368.83272 2023-12-16,13:34:38.000,350,11111349,-795,0,1702733677,12994.719506289992,124.49672880000435,54369.02835936001 2023-12-16,13:34:39.000,350,11111342,-795,0,1702733678,12994.807078320002,124.49672880000435,54369.03534648001 2023-12-16,13:34:40.000,350,11111279,-795,0,1702733679,12994.827287250002,124.50377793000371,54369.00739800001 2023-12-16,13:34:41.000,350,11111314,-795,0,1702733680,12994.827287250002,124.5390235800005,54369.05630784001 2023-12-16,13:34:42.000,350,11111352,-795,0,1702733681,12994.780133079992,124.56017096999858,54368.92355256 2023-12-16,13:34:43.000,350,11111361,-795,0,1702733682,12994.739715219992,124.56722009999794,54368.94451392 2023-12-16,13:34:44.000,350,11111312,-795,0,1702733683,12994.679088429992,124.58131836000393,54368.97944952 2023-12-16,13:34:45.000,350,11111312,-795,0,1702733684,12994.625197950001,124.55312183999922,54369.063294960004 2023-12-16,13:34:46.000,350,11111348,-795,0,1702733685,12994.54436223,124.50377793000371,54369.02835936001 2023-12-16,13:34:47.000,350,11111317,-795,0,1702733686,12994.41637233999,124.475581409999,54368.93752680001 2023-12-16,13:34:48.000,350,11111292,-795,0,1702733687,12994.36248186,124.39099184999941,54368.965475280005 2023-12-16,13:34:49.000,350,11111304,-795,0,1702733688,12994.20081042,124.36279533000197,54368.99342376 2023-12-16,13:34:50.000,350,11111268,-795,0,1702733689,12994.126711009994,124.31345141999918,54368.88162984 2023-12-16,13:34:51.000,350,11111371,-795,0,1702733690,12994.086293149994,124.27820577000239,54368.87464272 2023-12-16,13:34:52.000,350,11111329,-795,0,1702733691,12994.05261159999,124.20771447000152,54368.87464272 2023-12-16,13:34:53.000,350,11111369,-795,0,1702733692,12994.039138979999,124.15132142999937,54369.03534648001 2023-12-16,13:34:54.000,350,11111407,-795,0,1702733693,12994.05261159999,124.10197752000386,54369.03534648001 2023-12-16,13:34:55.000,350,11111401,-795,0,1702733694,12994.079556839999,124.08787925999786,54369.04932072 2023-12-16,13:34:56.000,350,11111279,-795,0,1702733695,12994.106502079994,124.05263361000107,54368.81175864 2023-12-16,13:34:57.000,350,11111219,-795,0,1702733696,12994.146919939994,124.01033883000491,54368.895604080004 2023-12-16,13:34:58.000,350,11111355,-795,0,1702733697,12994.25470089999,123.96099492000212,54368.92355256 2023-12-16,13:34:59.000,350,11111286,-795,0,1702733698,12994.288382449995,123.9468966600034,54368.95848816001 2023-12-16,13:35:00.000,350,11111302,-795,0,1702733699,12994.322064,123.9468966600034,54369.00041088 2023-12-16,13:35:01.000,350,11111332,-795,0,1702733700,12994.308591379995,123.91165100999933,54369.04932072 2023-12-16,13:35:02.000,350,11111370,-795,0,1702733701,12994.35574554999,123.85525797000446,54369.014385120005 2023-12-16,13:35:03.000,350,11111350,-795,0,1702733702,12994.36248186,123.85525797000446,54369.14015328 2023-12-16,13:35:04.000,350,11111279,-795,0,1702733703,12994.35574554999,123.85525797000446,54369.063294960004 2023-12-16,13:35:05.000,350,11111340,-795,0,1702733704,12994.31532768999,123.82706144999975,54369.084256320006 2023-12-16,13:35:06.000,350,11111337,-795,0,1702733705,12994.18060149,123.86230710000382,54368.79079728001 2023-12-16,13:35:07.000,350,11111329,-795,0,1702733706,12994.066084219994,123.82706144999975,54368.70695184 2023-12-16,13:35:08.000,350,11111321,-795,0,1702733707,12994.1199747,123.91165100999933,54369.07028208 2023-12-16,13:35:09.000,350,11111299,-795,0,1702733708,12994.05261159999,123.89755275000061,54369.15412752001 2023-12-16,13:35:10.000,350,11111319,-795,0,1702733709,12994.005457429994,123.90460187999997,54369.15412752001 2023-12-16,13:35:11.000,350,11111322,-795,0,1702733710,12993.917885399998,123.90460187999997,54369.10521768001 2023-12-16,13:35:12.000,350,11111355,-795,0,1702733711,12993.810104439988,123.9821423100002,54368.93053968 2023-12-16,13:35:13.000,350,11111275,-795,0,1702733712,12993.736005029998,123.9821423100002,54368.916565440006 2023-12-16,13:35:14.000,350,11111315,-795,0,1702733713,12993.729268720002,124.03853535000235,54369.04932072 2023-12-16,13:35:15.000,350,11111343,-795,0,1702733714,12993.749477650003,124.03853535000235,54369.05630784001 2023-12-16,13:35:16.000,350,11111388,-795,0,1702733715,12993.749477650003,124.00328969999828,54368.965475280005 2023-12-16,13:35:17.000,350,11111307,-795,0,1702733716,12993.783159199993,124.01738796000427,54368.98643664001 2023-12-16,13:35:18.000,350,11111287,-795,0,1702733717,12994.005457429994,124.01738796000427,54369.0423336 2023-12-16,13:35:19.000,350,11111373,-795,0,1702733718,12994.066084219994,124.05968274000043,54368.98643664001 2023-12-16,13:35:20.000,350,11111280,-795,0,1702733719,12994.14018363,124.03148622000299,54368.94451392 2023-12-16,13:35:21.000,350,11111345,-795,0,1702733720,12994.22101935,123.96804405000148,54368.83970712001 2023-12-16,13:35:22.000,350,11111328,-795,0,1702733721,12994.268173519995,124.00328969999828,54368.727913200004 2023-12-16,13:35:23.000,350,11111400,-795,0,1702733722,12994.322064,123.98919143999956,54368.73490032 2023-12-16,13:35:24.000,350,11111333,-795,0,1702733723,12994.34227293,123.99624056999892,54368.748874560006 2023-12-16,13:35:25.000,350,11111325,-795,0,1702733724,12994.39616340999,123.99624056999892,54368.78381016 2023-12-16,13:35:26.000,350,11111334,-795,0,1702733725,12994.44331758,124.02443709000363,54368.61611928 2023-12-16,13:35:27.000,350,11111376,-795,0,1702733726,12994.38269079,123.90460187999997,54368.54624808 2023-12-16,13:35:28.000,350,11111274,-795,0,1702733727,12994.389427099995,124.02443709000363,54368.658042 2023-12-16,13:35:29.000,350,11111290,-795,0,1702733728,12994.40289972,123.98919143999956,54368.69297760001 2023-12-16,13:35:30.000,350,11111378,-795,0,1702733729,12994.34227293,124.05968274000043,54368.72092608001 2023-12-16,13:35:31.000,350,11111365,-795,0,1702733730,12994.30185507,124.02443709000363,54368.658042 2023-12-16,13:35:32.000,350,11111308,-795,0,1702733731,12994.25470089999,124.06673186999978,54368.63708064 2023-12-16,13:35:33.000,350,11111339,-795,0,1702733732,12994.322064,124.05968274000043,54368.82573288 2023-12-16,13:35:34.000,350,11111340,-795,0,1702733733,12994.37595447999,124.0949283900045,54368.86066848001 2023-12-16,13:35:35.000,350,11111335,-795,0,1702733734,12994.369218169995,124.0949283900045,54368.86765560001 2023-12-16,13:35:36.000,350,11111278,-795,0,1702733735,12994.409636029995,124.11607578000257,54368.69996472001 2023-12-16,13:35:37.000,350,11111266,-795,0,1702733736,12994.5241533,124.16541968999809,54368.80477152 2023-12-16,13:35:38.000,350,11111334,-795,0,1702733737,12994.598252709991,124.16541968999809,54368.88861696001 2023-12-16,13:35:39.000,350,11111339,-795,0,1702733738,12994.672352119997,124.18656708000344,54368.895604080004 2023-12-16,13:35:40.000,350,11111364,-795,0,1702733739,12994.753187839997,124.17951795000408,54368.87464272 2023-12-16,13:35:41.000,350,11111317,-795,0,1702733740,12994.793605699997,124.22181273000024,54368.82573288 2023-12-16,13:35:42.000,350,11111320,-795,0,1702733741,12994.813814629997,124.1936162100028,54368.81175864 2023-12-16,13:35:43.000,350,11111323,-795,0,1702733742,12994.894650349997,124.20066534000216,54368.93053968 2023-12-16,13:35:44.000,350,11111352,-795,0,1702733743,12994.874441419997,124.2288618599996,54368.87464272 2023-12-16,13:35:45.000,350,11111349,-795,0,1702733744,12994.860968799992,124.20066534000216,54368.846694240005 2023-12-16,13:35:46.000,350,11111294,-795,0,1702733745,12994.692561049997,124.1936162100028,54368.74188744001 2023-12-16,13:35:47.000,350,11111300,-795,0,1702733746,12994.54436223,124.21476360000088,54368.72092608001 2023-12-16,13:35:48.000,350,11111328,-795,0,1702733747,12994.47699912999,124.26410751000367,54368.77682304 2023-12-16,13:35:49.000,350,11111340,-795,0,1702733748,12994.497208059991,124.2923040300011,54368.9025912 2023-12-16,13:35:50.000,350,11111303,-795,0,1702733749,12994.450053889996,124.23591098999896,54368.81874576001 2023-12-16,13:35:51.000,350,11111285,-795,0,1702733750,12994.44331758,124.29935316000046,54368.77682304 2023-12-16,13:35:52.000,350,11111348,-795,0,1702733751,12994.38269079,124.32050054999854,54368.63708064 2023-12-16,13:35:53.000,350,11111283,-795,0,1702733752,12994.50394437,124.35574620000261,54368.57419656001 2023-12-16,13:35:54.000,350,11111363,-795,0,1702733753,12994.578043779991,124.38394272000005,54368.67201624001 2023-12-16,13:35:55.000,350,11111372,-795,0,1702733754,12994.611725329996,124.34869707000325,54368.658042 2023-12-16,13:35:56.000,350,11111287,-795,0,1702733755,12994.679088429992,124.41918837000412,54368.49035112 2023-12-16,13:35:57.000,350,11111317,-795,0,1702733756,12994.786869390002,124.48263053999835,54368.5182996 2023-12-16,13:35:58.000,350,11111388,-795,0,1702733757,12994.914859279997,124.50377793000371,54368.68599048 2023-12-16,13:35:59.000,350,11111362,-795,0,1702733758,12995.002431309993,124.5390235800005,54368.69297760001 2023-12-16,13:36:00.000,350,11111227,-795,0,1702733759,12995.042849169993,124.62361314000009,54368.62310640001 2023-12-16,13:36:01.000,350,11111284,-795,0,1702733760,12995.063058099993,124.6377113999988,54368.64406776 2023-12-16,13:36:02.000,350,11111338,-795,0,1702733761,12995.022640239993,124.70820269999967,54368.55323520001 2023-12-16,13:36:03.000,350,11111287,-795,0,1702733762,12995.049585479988,124.74344835000375,54368.49733824 2023-12-16,13:36:04.000,350,11111372,-795,0,1702733763,12995.130421199989,124.7857431299999,54368.658042 2023-12-16,13:36:05.000,350,11111352,-795,0,1702733764,12995.116948579998,124.85623443000077,54368.83272 2023-12-16,13:36:06.000,350,11111308,-795,0,1702733765,12995.049585479988,124.79279225999926,54368.80477152 2023-12-16,13:36:07.000,350,11111266,-795,0,1702733766,12994.982222379993,124.86328356000013,54368.581183680006 2023-12-16,13:36:08.000,350,11111056,-795,0,1702733767,12994.908122970002,124.90557834000356,54368.61611928 2023-12-16,13:36:09.000,350,11111340,-795,0,1702733768,12995.022640239993,124.8844309499982,54368.88861696001 2023-12-16,13:36:10.000,350,11111309,-795,0,1702733769,12994.968749760003,124.87738181999885,54368.895604080004 2023-12-16,13:36:11.000,350,11111362,-795,0,1702733770,12994.914859279997,124.85623443000077,54368.797784400005 2023-12-16,13:36:12.000,350,11111332,-795,0,1702733771,12994.881177729992,124.83508704000269,54368.797784400005 2023-12-16,13:36:13.000,350,11111304,-795,0,1702733772,12994.941804519993,124.81393965000461,54368.98643664001 2023-12-16,13:36:14.000,350,11111328,-795,0,1702733773,12994.928331900002,124.72935008999775,54369.0423336 2023-12-16,13:36:15.000,350,11111369,-795,0,1702733774,12994.894650349997,124.74344835000375,54368.97944952 2023-12-16,13:36:16.000,350,11111376,-795,0,1702733775,12994.881177729992,124.6377113999988,54368.94451392 2023-12-16,13:36:17.000,350,11111360,-795,0,1702733776,12994.793605699997,124.65885879000416,54368.9025912 2023-12-16,13:36:18.000,350,11111295,-795,0,1702733777,12994.759924149992,124.60951488000137,54368.88162984 2023-12-16,13:36:19.000,350,11111345,-795,0,1702733778,12994.773396769997,124.62361314000009,54368.895604080004 2023-12-16,13:36:20.000,350,11111313,-795,0,1702733779,12994.638670569992,124.61656401000073,54368.63708064 2023-12-16,13:36:21.000,350,11111331,-795,0,1702733780,12994.658879499992,124.61656401000073,54368.81874576001 2023-12-16,13:36:22.000,350,11111304,-795,0,1702733781,12994.800342009992,124.61656401000073,54369.02137224 2023-12-16,13:36:23.000,350,11111366,-795,0,1702733782,12994.759924149992,124.67295705000288,54368.98643664001 2023-12-16,13:36:24.000,350,11111316,-795,0,1702733783,12994.800342009992,124.71525182999903,54368.9724624 2023-12-16,13:36:25.000,350,11111326,-795,0,1702733784,12994.658879499992,124.74344835000375,54368.846694240005 2023-12-16,13:36:26.000,350,11111291,-795,0,1702733785,12994.759924149992,124.80689051999798,54368.86765560001 2023-12-16,13:36:27.000,350,11111338,-795,0,1702733786,12994.894650349997,124.77869400000054,54368.93053968 2023-12-16,13:36:28.000,350,11111287,-795,0,1702733787,12994.948540830002,124.90557834000356,54368.95150104 2023-12-16,13:36:29.000,350,11111320,-795,0,1702733788,12995.036112859998,124.99016790000314,54368.94451392 2023-12-16,13:36:30.000,350,11111291,-795,0,1702733789,12995.191047989989,125.05361007000465,54369.05630784001 2023-12-16,13:36:31.000,350,11111342,-795,0,1702733790,12995.3998736,125.11000310999952,54369.07726920001 2023-12-16,13:36:32.000,350,11111281,-795,0,1702733791,12995.45376407999,125.21574006000446,54368.90957832001 2023-12-16,13:36:33.000,350,11111308,-795,0,1702733792,12995.68279862,125.27213309999934,54369.00739800001 2023-12-16,13:36:34.000,350,11111327,-795,0,1702733793,12995.837733749991,125.35672265999892,54369.07028208 2023-12-16,13:36:35.000,350,11111356,-795,0,1702733794,12996.006141500002,125.40606657000171,54369.05630784001 2023-12-16,13:36:36.000,350,11111349,-795,0,1702733795,12996.073504599997,125.51180351999938,54368.916565440006 2023-12-16,13:36:37.000,350,11111374,-795,0,1702733796,12996.214967109998,125.48360700000194,54369.0423336 2023-12-16,13:36:38.000,350,11111394,-795,0,1702733797,12996.342956999993,125.56819656000152,54369.18906312 2023-12-16,13:36:39.000,350,11111316,-795,0,1702733798,12996.47094688999,125.49770526000066,54369.2170116 2023-12-16,13:36:40.000,350,11111306,-795,0,1702733799,12996.51136474999,125.46950874000322,54369.23797296 2023-12-16,13:36:41.000,350,11111328,-795,0,1702733800,12996.585464159994,125.50475439000002,54369.2170116 2023-12-16,13:36:42.000,350,11111318,-795,0,1702733801,12996.484419509994,125.51180351999938,54369.12617904001 2023-12-16,13:36:43.000,350,11111388,-795,0,1702733802,12996.53830999,125.47655787000258,54369.1122048 2023-12-16,13:36:44.000,350,11111344,-795,0,1702733803,12996.53157367999,125.47655787000258,54369.37771536 2023-12-16,13:36:45.000,350,11111308,-795,0,1702733804,12996.504628439994,125.42016483000043,54369.517457760005 2023-12-16,13:36:46.000,350,11111272,-795,0,1702733805,12996.349693309989,125.42016483000043,54369.44758656 2023-12-16,13:36:47.000,350,11111321,-795,0,1702733806,12996.268857589988,125.391968310003,54369.356754 2023-12-16,13:36:48.000,350,11111310,-795,0,1702733807,12996.201494489993,125.42016483000043,54369.52444488 2023-12-16,13:36:49.000,350,11111368,-795,0,1702733808,12996.080240909992,125.40606657000171,54369.4964964 2023-12-16,13:36:50.000,350,11111360,-795,0,1702733809,12995.925305780002,125.36377178999828,54369.44059944001 2023-12-16,13:36:51.000,350,11111322,-795,0,1702733810,12995.817524819991,125.30737875000341,54369.44758656 2023-12-16,13:36:52.000,350,11111303,-795,0,1702733811,12995.689534929996,125.30032962000405,54369.48950928001 2023-12-16,13:36:53.000,350,11111357,-795,0,1702733812,12995.67606230999,125.26508396999998,54369.53143200001 2023-12-16,13:36:54.000,350,11111337,-795,0,1702733813,12995.608699209995,125.22278919000382,54369.58034184001 2023-12-16,13:36:55.000,350,11111383,-795,0,1702733814,12995.568281349995,125.18049441000039,54369.60829032001 2023-12-16,13:36:56.000,350,11111286,-795,0,1702733815,12995.527863489995,125.10295398000017,54369.6013032 2023-12-16,13:36:57.000,350,11111392,-795,0,1702733816,12995.56154504,125.08180659000209,54369.44059944001 2023-12-16,13:36:58.000,350,11111301,-795,0,1702733817,12995.55480872999,125.02541354999994,54369.47553504 2023-12-16,13:36:59.000,350,11111286,-795,0,1702733818,12995.64238076,124.92672573000164,54369.53143200001 2023-12-16,13:37:00.000,350,11111306,-795,0,1702733819,12995.63564444999,124.94082399000035,54369.419638080006 2023-12-16,13:37:01.000,350,11111344,-795,0,1702733820,12995.76363434,124.91967660000228,54369.51047064001 2023-12-16,13:37:02.000,350,11111349,-795,0,1702733821,12995.790579579996,124.89148008000484,54369.636238800005 2023-12-16,13:37:03.000,350,11111318,-795,0,1702733822,12995.857942679992,124.90557834000356,54369.62925168001 2023-12-16,13:37:04.000,350,11111347,-795,0,1702733823,12995.824261130001,124.85623443000077,54369.55938048001 2023-12-16,13:37:05.000,350,11111255,-795,0,1702733824,12995.810788509996,124.91262747000292,54369.44059944001 2023-12-16,13:37:06.000,350,11111287,-795,0,1702733825,12995.797315889991,124.96197137999843,54369.48950928001 2023-12-16,13:37:07.000,350,11111352,-795,0,1702733826,12995.817524819991,124.97606964000443,54369.4964964 2023-12-16,13:37:08.000,350,11111316,-795,0,1702733827,12995.824261130001,125.05361007000465,54369.48950928001 2023-12-16,13:37:09.000,350,11111332,-675,0,1702733828,12995.797315889991,125.01131529000122,54369.251947200006 2023-12-16,13:37:10.000,350,11111367,-795,0,1702733829,12995.817524819991,125.05361007000465,54369.6013032 2023-12-16,13:37:11.000,350,11111347,-795,0,1702733830,12995.830997439996,125.08885572000145,54369.59431608 2023-12-16,13:37:12.000,350,11111299,-795,0,1702733831,12995.770370649996,125.11705223999888,54369.53143200001 2023-12-16,13:37:13.000,350,11111273,-795,0,1702733832,12995.790579579996,125.15229789000296,54369.57335472 2023-12-16,13:37:14.000,350,11111315,-795,0,1702733833,12995.857942679992,125.20164179999847,54369.60829032001 2023-12-16,13:37:15.000,350,11111292,-795,0,1702733834,12995.905096850001,125.2439365800019,54369.59431608 2023-12-16,13:37:16.000,350,11111351,-795,0,1702733835,12995.871415299996,125.28623135999806,54369.566367600004 2023-12-16,13:37:17.000,350,11111317,-795,0,1702733836,12996.033086739997,125.30737875000341,54369.62925168001 2023-12-16,13:37:18.000,350,11111300,-795,0,1702733837,12996.167812940002,125.30737875000341,54369.78995544 2023-12-16,13:37:19.000,350,11111353,-795,0,1702733838,12996.336220689998,125.30737875000341,54369.9506592 2023-12-16,13:37:20.000,350,11111309,-795,0,1702733839,12996.356429619998,125.3426244000002,54369.89476224001 2023-12-16,13:37:21.000,350,11111405,-795,0,1702733840,12996.497892129999,125.32852614000149,54369.85982664 2023-12-16,13:37:22.000,350,11111335,-795,0,1702733841,12996.61240939999,125.28623135999806,54369.76899408 2023-12-16,13:37:23.000,350,11111340,-795,0,1702733842,12996.69998143,125.27213309999934,54369.69213576 2023-12-16,13:37:24.000,350,11111294,-795,0,1702733843,12996.81449869999,125.28623135999806,54369.88777512 2023-12-16,13:37:25.000,350,11111366,-795,0,1702733844,12996.955961209991,125.27213309999934,54370.02751752 2023-12-16,13:37:26.000,350,11111367,-795,0,1702733845,12996.969433829996,125.22983832000318,54369.9855948 2023-12-16,13:37:27.000,350,11111398,-795,0,1702733846,12996.98290645,125.23688745000254,54369.83886528 2023-12-16,13:37:28.000,350,11111288,-795,0,1702733847,12996.989642759996,125.19459266999911,54369.91572360001 2023-12-16,13:37:29.000,350,11111343,-795,0,1702733848,12996.996379069991,125.18049441000039,54369.91572360001 2023-12-16,13:37:30.000,350,11111307,-795,0,1702733849,12996.915543349991,125.13819963000424,54369.95764632 2023-12-16,13:37:31.000,350,11111332,-795,0,1702733850,12996.8818618,125.12410136999824,54369.8109168 2023-12-16,13:37:32.000,350,11111333,-795,0,1702733851,12996.77408083999,125.08180659000209,54369.901749360004 2023-12-16,13:37:33.000,350,11111309,-795,0,1702733852,12996.78081715,125.06065920000401,54370.04847888 2023-12-16,13:37:34.000,350,11111354,-795,0,1702733853,12996.767344529995,124.9972170300025,54370.10437584 2023-12-16,13:37:35.000,350,11111326,-795,0,1702733854,12996.787553459995,124.933774860001,54370.04847888 2023-12-16,13:37:36.000,350,11111371,-795,0,1702733855,12996.686508809995,124.90557834000356,54370.01354328001 2023-12-16,13:37:37.000,350,11111322,-795,0,1702733856,12996.65282725999,124.84918530000141,54369.91572360001 2023-12-16,13:37:38.000,350,11111325,-795,0,1702733857,12996.55178260999,124.80689051999798,54369.852839520005 2023-12-16,13:37:39.000,350,11111318,-795,0,1702733858,12996.444001649994,124.72935008999775,54369.8109168 2023-12-16,13:37:40.000,350,11111284,-795,0,1702733859,12996.53830999,124.6518096600048,54369.96463344001 2023-12-16,13:37:41.000,350,11111332,-795,0,1702733860,12996.504628439994,124.6518096600048,54369.95764632 2023-12-16,13:37:42.000,350,11111372,-795,0,1702733861,12996.53830999,124.51787619000243,54369.971620560005 2023-12-16,13:37:43.000,350,11111348,-795,0,1702733862,12996.47094688999,124.4403357600022,54370.03450464001 2023-12-16,13:37:44.000,350,11111271,-795,0,1702733863,12996.444001649994,124.35574620000261,54369.99956904 2023-12-16,13:37:45.000,350,11111381,-795,0,1702733864,12996.390111169989,124.27820577000239,54369.97860768 2023-12-16,13:37:46.000,350,11111375,-795,0,1702733865,12996.275593899998,124.25705838000431,54369.880788 2023-12-16,13:37:47.000,350,11111368,-795,0,1702733866,12996.241912349993,124.23591098999896,54369.88777512 2023-12-16,13:37:48.000,350,11111321,-795,0,1702733867,12996.248648659988,124.15837055999873,54369.94367208001 2023-12-16,13:37:49.000,350,11111313,-795,0,1702733868,12996.221703419993,124.18656708000344,54369.96463344001 2023-12-16,13:37:50.000,350,11111342,-795,0,1702733869,12996.073504599997,124.17246882000472,54369.83187816 2023-12-16,13:37:51.000,350,11111304,-795,0,1702733870,12995.958987329992,124.17246882000472,54369.77598120001 2023-12-16,13:37:52.000,350,11111315,-795,0,1702733871,12995.965723640002,124.17951795000408,54369.88777512 2023-12-16,13:37:53.000,350,11111366,-795,0,1702733872,12995.837733749991,124.25000924999767,54369.88777512 2023-12-16,13:37:54.000,350,11111309,-795,0,1702733873,12995.76363434,124.25000924999767,54369.82489104001 2023-12-16,13:37:55.000,350,11111326,-795,0,1702733874,12995.628908139995,124.3416479400039,54369.72707136001 2023-12-16,13:37:56.000,350,11111392,-795,0,1702733875,12995.57501765999,124.3416479400039,54369.803929680005 2023-12-16,13:37:57.000,350,11111410,-795,0,1702733876,12995.50091825,124.41918837000412,54369.8109168 2023-12-16,13:37:58.000,350,11111363,-795,0,1702733877,12995.52112718,124.41213924000476,54369.82489104001 2023-12-16,13:37:59.000,350,11111313,-795,0,1702733878,12995.527863489995,124.48263053999835,54369.87380088001 2023-12-16,13:38:00.000,350,11111305,-795,0,1702733879,12995.56154504,124.51787619000243,54369.84585240001 2023-12-16,13:38:01.000,350,11111330,-795,0,1702733880,12995.63564444999,124.46853227999964,54369.88777512 2023-12-16,13:38:02.000,350,11111359,-795,0,1702733881,12995.72321648,124.46853227999964,54369.82489104001 2023-12-16,13:38:03.000,350,11111291,-795,0,1702733882,12995.810788509996,124.46148315000028,54369.79694256001 2023-12-16,13:38:04.000,350,11111352,-795,0,1702733883,12995.945514710002,124.42623750000348,54369.92969784 2023-12-16,13:38:05.000,350,11111278,-795,0,1702733884,12996.120658769993,124.475581409999,54369.96463344001 2023-12-16,13:38:06.000,350,11111349,-795,0,1702733885,12996.161076629993,124.39099184999941,54369.88777512 2023-12-16,13:38:07.000,350,11111341,-795,0,1702733886,12996.262121279993,124.41918837000412,54369.83886528 2023-12-16,13:38:08.000,350,11111250,-795,0,1702733887,12996.396847479999,124.36984446000133,54369.82489104001 2023-12-16,13:38:09.000,350,11111331,-795,0,1702733888,12996.423792719994,124.36279533000197,54369.77598120001 2023-12-16,13:38:10.000,350,11111312,-795,0,1702733889,12996.356429619998,124.35574620000261,54369.685148640005 2023-12-16,13:38:11.000,350,11111353,-795,0,1702733890,12996.369902239989,124.36279533000197,54369.71309712 2023-12-16,13:38:12.000,350,11111356,-795,0,1702733891,12996.403583789994,124.37689359000069,54369.77598120001 2023-12-16,13:38:13.000,350,11111354,-795,0,1702733892,12996.477683199999,124.37689359000069,54369.901749360004 2023-12-16,13:38:14.000,350,11111295,-795,0,1702733893,12996.417056409999,124.32050054999854,54369.90873648 2023-12-16,13:38:15.000,350,11111333,-795,0,1702733894,12996.336220689998,124.30640228999982,54369.92969784 2023-12-16,13:38:16.000,350,11111294,-795,0,1702733895,12996.241912349993,124.31345141999918,54369.803929680005 2023-12-16,13:38:17.000,350,11111334,-795,0,1702733896,12996.140867699993,124.29935316000046,54369.755019840006 2023-12-16,13:38:18.000,350,11111300,-795,0,1702733897,12996.039823049992,124.32050054999854,54369.78995544 2023-12-16,13:38:19.000,350,11111347,-795,0,1702733898,12995.985932570002,124.25705838000431,54369.87380088001 2023-12-16,13:38:20.000,350,11111326,-795,0,1702733899,12995.857942679992,124.23591098999896,54369.93668496 2023-12-16,13:38:21.000,350,11111322,-795,0,1702733900,12995.68279862,124.23591098999896,54370.020530400005 2023-12-16,13:38:22.000,350,11111280,-795,0,1702733901,12995.56154504,124.21476360000088,54369.85982664 2023-12-16,13:38:23.000,350,11111306,-795,0,1702733902,12995.46050039,124.22181273000024,54369.99956904 2023-12-16,13:38:24.000,350,11111366,-795,0,1702733903,12995.285356329994,124.23591098999896,54369.97860768 2023-12-16,13:38:25.000,350,11111289,-795,0,1702733904,12995.130421199989,124.2288618599996,54369.97860768 2023-12-16,13:38:26.000,350,11111352,-795,0,1702733905,12994.975486069998,124.25705838000431,54369.78296832 2023-12-16,13:38:27.000,350,11111370,-795,0,1702733906,12994.854232489997,124.25000924999767,54369.83187816 2023-12-16,13:38:28.000,350,11111358,-795,0,1702733907,12994.807078320002,124.35574620000261,54369.89476224001 2023-12-16,13:38:29.000,350,11111369,-795,0,1702733908,12994.800342009992,124.3275496799979,54369.92969784 2023-12-16,13:38:30.000,350,11111324,-795,0,1702733909,12994.827287250002,124.36984446000133,54369.91572360001 2023-12-16,13:38:31.000,350,11111384,-795,0,1702733910,12994.827287250002,124.36984446000133,54369.922710720006 2023-12-16,13:38:32.000,350,11111288,-795,0,1702733911,12994.834023559997,124.39804097999877,54369.755019840006 2023-12-16,13:38:33.000,350,11111312,-795,0,1702733912,12994.874441419997,124.39804097999877,54369.62226456 2023-12-16,13:38:34.000,350,11111312,-795,0,1702733913,12994.975486069998,124.4403357600022,54369.71309712 2023-12-16,13:38:35.000,350,11111314,-715,0,1702733914,12995.103475959993,124.39099184999941,54369.72008424 2023-12-16,13:38:36.000,350,11111321,-795,0,1702733915,12995.217993229999,124.48263053999835,54369.78995544 2023-12-16,13:38:37.000,350,11111334,-795,0,1702733916,12995.27188370999,124.48263053999835,54369.70611000001 2023-12-16,13:38:38.000,350,11111312,-795,0,1702733917,12995.31230156999,124.44738489000156,54369.685148640005 2023-12-16,13:38:39.000,350,11111375,-795,0,1702733918,12995.35945574,124.46148315000028,54369.74803272001 2023-12-16,13:38:40.000,350,11111302,-795,0,1702733919,12995.33251049999,124.475581409999,54369.71309712 2023-12-16,13:38:41.000,350,11111327,-795,0,1702733920,12995.211256919989,124.46853227999964,54369.70611000001 2023-12-16,13:38:42.000,350,11111365,-795,0,1702733921,12995.110212269989,124.50377793000371,54369.62925168001 2023-12-16,13:38:43.000,350,11111295,-795,0,1702733922,12995.056321789998,124.55312183999922,54369.65021304 2023-12-16,13:38:44.000,350,11111269,-795,0,1702733923,12994.968749760003,124.56017096999858,54369.72008424 2023-12-16,13:38:45.000,350,11111354,-795,0,1702733924,12994.881177729992,124.60246575000201,54369.803929680005 2023-12-16,13:38:46.000,350,11111363,-795,0,1702733925,12994.726242600002,124.60951488000137,54369.755019840006 2023-12-16,13:38:47.000,350,11111347,-795,0,1702733926,12994.638670569992,124.6518096600048,54369.69912288001 2023-12-16,13:38:48.000,350,11111284,-795,0,1702733927,12994.611725329996,124.65885879000416,54369.78995544 2023-12-16,13:38:49.000,350,11111339,-795,0,1702733928,12994.551098539996,124.66590792000352,54369.76200696 2023-12-16,13:38:50.000,350,11111304,-795,0,1702733929,12994.571307469996,124.72935008999775,54369.803929680005 2023-12-16,13:38:51.000,350,11111287,-795,0,1702733930,12994.638670569992,124.81393965000461,54369.6013032 2023-12-16,13:38:52.000,350,11111344,-795,0,1702733931,12994.692561049997,124.82098878000397,54369.60829032001 2023-12-16,13:38:53.000,350,11111248,-795,0,1702733932,12994.874441419997,124.8985292100042,54369.69213576 2023-12-16,13:38:54.000,350,11111314,-795,0,1702733933,12995.063058099993,124.92672573000164,54369.82489104001 2023-12-16,13:38:55.000,350,11111321,-795,0,1702733934,12995.211256919989,125.00426616000186,54369.78296832 2023-12-16,13:38:56.000,350,11111305,-795,0,1702733935,12995.33251049999,125.03951180999866,54369.803929680005 2023-12-16,13:38:57.000,350,11111381,-795,0,1702733936,12995.48070932,125.1452487600036,54369.65720016001 2023-12-16,13:38:58.000,350,11111347,-795,0,1702733937,12995.61543551999,125.2439365800019,54369.65720016001 2023-12-16,13:38:59.000,350,11111349,-795,0,1702733938,12995.76363434,125.37787005000428,54369.803929680005 2023-12-16,13:39:00.000,350,11111360,-795,0,1702733939,12995.824261130001,125.42016483000043,54369.8109168 2023-12-16,13:39:01.000,350,11111372,-795,0,1702733940,12995.918569469992,125.47655787000258,54369.78296832 2023-12-16,13:39:02.000,350,11111313,-795,0,1702733941,12995.965723640002,125.5893439499996,54369.86681376001 2023-12-16,13:39:03.000,350,11111280,-795,0,1702733942,12996.093713529997,125.61049133999768,54369.94367208001 2023-12-16,13:39:04.000,350,11111296,-795,0,1702733943,12996.046559360002,125.69508090000454,54370.020530400005 2023-12-16,13:39:05.000,350,11111328,-795,0,1702733944,12996.066768290002,125.78671959000349,54369.93668496 2023-12-16,13:39:06.000,350,11111290,-795,0,1702733945,12996.033086739997,125.85016175999772,54369.83886528 2023-12-16,13:39:07.000,350,11111360,-795,0,1702733946,12996.060031979992,125.92065305999859,54369.88777512 2023-12-16,13:39:08.000,350,11111349,-795,0,1702733947,12996.060031979992,125.9488495800033,54370.06245312001 2023-12-16,13:39:09.000,350,11111330,-795,0,1702733948,12996.134131389997,126.02639001000352,54370.188221280005 2023-12-16,13:39:10.000,350,11111314,-795,0,1702733949,12996.134131389997,126.06868478999968,54370.16027280001 2023-12-16,13:39:11.000,350,11111385,-795,0,1702733950,12996.080240909992,126.13917609000055,54370.01354328001 2023-12-16,13:39:12.000,350,11111265,-795,0,1702733951,12996.161076629993,126.16737260999798,54370.07642736 2023-12-16,13:39:13.000,350,11111343,-795,0,1702733952,12996.208230800003,126.20966739000141,54370.1952084 2023-12-16,13:39:14.000,350,11111314,-795,0,1702733953,12996.309275449988,126.23786390999885,54370.27206672 2023-12-16,13:39:15.000,350,11111295,-795,0,1702733954,12996.349693309989,126.28015869000228,54370.2650796 2023-12-16,13:39:16.000,350,11111359,-795,0,1702733955,12996.342956999993,126.28720782000164,54370.24411824 2023-12-16,13:39:17.000,350,11111339,-795,0,1702733956,12996.423792719994,126.33655173000443,54370.3349508 2023-12-16,13:39:18.000,350,11111314,-795,0,1702733957,12996.57872785,126.36474825000187,54370.48866744 2023-12-16,13:39:19.000,350,11111371,-795,0,1702733958,12996.69998143,126.35064999000315,54370.48168032 2023-12-16,13:39:20.000,350,11111329,-795,0,1702733959,12996.69324511999,126.37179738000123,54370.474693200005 2023-12-16,13:39:21.000,350,11111318,-795,0,1702733960,12996.72019036,126.46343607000017,54370.53059016 2023-12-16,13:39:22.000,350,11111237,-795,0,1702733961,12996.72019036,126.44933781000145,54370.48168032 2023-12-16,13:39:23.000,350,11111278,-795,0,1702733962,12996.74039929,126.5057308500036,54370.55853864 2023-12-16,13:39:24.000,350,11111246,-795,0,1702733963,12996.77408083999,126.56917301999783,54370.65635832 2023-12-16,13:39:25.000,350,11111247,-795,0,1702733964,12996.84144394,126.59736954000255,54370.80308784001 2023-12-16,13:39:26.000,350,11111291,-795,0,1702733965,12996.80102608,126.6396643199987,54370.761165120006 2023-12-16,13:39:27.000,350,11111406,-795,0,1702733966,12996.84144394,126.66081171000405,54370.7192424 2023-12-16,13:39:28.000,350,11111300,-795,0,1702733967,12996.908807039996,126.71015561999957,54370.928856000006 2023-12-16,13:39:29.000,350,11111356,-795,0,1702733968,12996.996379069991,126.73835214000428,54370.94981736001 2023-12-16,13:39:30.000,350,11111378,-795,0,1702733969,12997.016587999991,126.71015561999957,54370.87295904001 2023-12-16,13:39:31.000,350,11111360,-795,0,1702733970,12997.003115380001,126.7876960499998,54370.74719088 2023-12-16,13:39:32.000,350,11111342,-795,0,1702733971,12997.104160030001,126.75949953000236,54370.88693328 2023-12-16,13:39:33.000,350,11111331,-795,0,1702733972,12997.184995750002,126.81589257000451,54370.94283024 2023-12-16,13:39:34.000,350,11111383,-795,0,1702733973,12997.299513019992,126.81589257000451,54371.075585520004 2023-12-16,13:39:35.000,350,11111336,-795,0,1702733974,12997.420766599993,126.79474517999915,54371.15244384 2023-12-16,13:39:36.000,350,11111378,-795,0,1702733975,12997.407293980003,126.80179430999851,54371.11052112 2023-12-16,13:39:37.000,350,11111350,-795,0,1702733976,12997.414030289998,126.83703996000258,54371.026675680005 2023-12-16,13:39:38.000,350,11111323,-795,0,1702733977,12997.414030289998,126.87228560999938,54371.04064992001 2023-12-16,13:39:39.000,350,11111360,-795,0,1702733978,12997.434239219998,126.90753126000345,54371.145456720005 2023-12-16,13:39:40.000,350,11111290,-795,0,1702733979,12997.333194569997,126.93572778000089,54371.30616048001 2023-12-16,13:39:41.000,350,11111333,-795,0,1702733980,12997.299513019992,126.97097342999768,54371.264237760006 2023-12-16,13:39:42.000,350,11111335,-795,0,1702733981,12997.178259439992,126.96392429999833,54371.278212 2023-12-16,13:39:43.000,350,11111293,-795,0,1702733982,12997.110896339997,127.01326821000112,54371.410967280004 2023-12-16,13:39:44.000,350,11111295,-795,0,1702733983,12997.030060619996,126.9991699500024,54371.410967280004 2023-12-16,13:39:45.000,350,11111307,-795,0,1702733984,12996.92227966,127.03441559999919,54371.39699304 2023-12-16,13:39:46.000,350,11111239,-795,0,1702733985,12996.82123501,127.02736646999983,54371.37603168001 2023-12-16,13:39:47.000,350,11111337,-795,0,1702733986,12996.73366297999,127.0626121200039,54371.29917336 2023-12-16,13:39:48.000,350,11111330,-795,0,1702733987,12996.76060822,127.11900515999878,54371.4179544 2023-12-16,13:39:49.000,350,11111338,-795,0,1702733988,12996.868389179996,127.09080864000134,54371.50179984001 2023-12-16,13:39:50.000,350,11111341,-795,0,1702733989,12996.90207073,127.06966125000326,54371.53673544 2023-12-16,13:39:51.000,350,11111342,-795,0,1702733990,12996.96269752,127.07671038000262,54371.49481272 2023-12-16,13:39:52.000,350,11111286,-795,0,1702733991,12996.96269752,127.02031734000047,54371.32712184 2023-12-16,13:39:53.000,350,11111441,-795,0,1702733992,12996.969433829996,127.02031734000047,54371.25725064001 2023-12-16,13:39:54.000,350,11111290,-795,0,1702733993,12997.090687409996,126.9498260399996,54371.39000592 2023-12-16,13:39:55.000,350,11111312,-795,0,1702733994,12997.252358849997,126.90753126000345,54371.362057440005 2023-12-16,13:39:56.000,350,11111316,-795,0,1702733995,12997.339930879993,126.82294170000387,54371.40398016001 2023-12-16,13:39:57.000,350,11111320,-795,0,1702733996,12997.393821359998,126.79474517999915,54371.362057440005 2023-12-16,13:39:58.000,350,11111339,-795,0,1702733997,12997.488129699988,126.70310649000021,54371.39699304 2023-12-16,13:39:59.000,350,11111299,-795,0,1702733998,12997.508338629988,126.69605736000085,54371.44590288 2023-12-16,13:40:00.000,350,11111311,-795,0,1702733999,12997.562229109993,126.69605736000085,54371.44590288 2023-12-16,13:40:01.000,350,11111374,-795,0,1702734000,12997.528547559989,126.66081171000405,54371.47385136001 2023-12-16,13:40:02.000,350,11111307,-795,0,1702734001,12997.454448149998,126.6537625800047,54371.32013472 2023-12-16,13:40:03.000,350,11111367,-795,0,1702734002,12997.481393389993,126.6396643199987,54371.38301880001 2023-12-16,13:40:04.000,350,11111405,-795,0,1702734003,12997.508338629988,126.61851693000062,54371.62058088001 2023-12-16,13:40:05.000,350,11111330,-795,0,1702734004,12997.548756489989,126.59032041000319,54371.62058088001 2023-12-16,13:40:06.000,350,11111329,-795,0,1702734005,12997.501602319993,126.56917301999783,54371.57167104001 2023-12-16,13:40:07.000,350,11111302,-795,0,1702734006,12997.400557669993,126.61146780000126,54371.45987712 2023-12-16,13:40:08.000,350,11111264,-795,0,1702734007,12997.447711839988,126.57622215000447,54371.627568 2023-12-16,13:40:09.000,350,11111361,-795,0,1702734008,12997.427502909988,126.54802562999976,54371.54372256001 2023-12-16,13:40:10.000,350,11111352,-795,0,1702734009,12997.400557669993,126.49868172000424,54371.54372256001 2023-12-16,13:40:11.000,350,11111391,-795,0,1702734010,12997.333194569997,126.46343607000017,54371.39699304 2023-12-16,13:40:12.000,350,11111317,-795,0,1702734011,12997.252358849997,126.4422886800021,54371.18039232 2023-12-16,13:40:13.000,350,11111377,-795,0,1702734012,12997.420766599993,126.42819042000338,54371.362057440005 2023-12-16,13:40:14.000,350,11111285,-795,0,1702734013,12997.508338629988,126.35064999000315,54371.39000592 2023-12-16,13:40:15.000,350,11111334,-795,0,1702734014,12997.535283869998,126.35769912000251,54371.32712184 2023-12-16,13:40:16.000,350,11111282,-795,0,1702734015,12997.575701729998,126.34360086000379,54371.16641808001 2023-12-16,13:40:17.000,350,11111247,-795,0,1702734016,12997.696955309999,126.294256950001,54371.16641808001 2023-12-16,13:40:18.000,350,11111312,-795,0,1702734017,12997.75084578999,126.2590113000042,54371.18039232 2023-12-16,13:40:19.000,350,11111323,-795,0,1702734018,12997.885571989995,126.2590113000042,54371.21532792001 2023-12-16,13:40:20.000,350,11111339,-795,0,1702734019,12997.946198779995,126.26606043000356,54371.25026352 2023-12-16,13:40:21.000,350,11111335,-795,0,1702734020,12997.946198779995,126.25196217000484,54371.20834080001 2023-12-16,13:40:22.000,350,11111362,-795,0,1702734021,12998.027034499995,126.22376565000013,54371.11052112 2023-12-16,13:40:23.000,350,11111308,-795,0,1702734022,12998.12134284,126.21671652000077,54371.25725064001 2023-12-16,13:40:24.000,350,11111252,-795,0,1702734023,12998.175233319991,126.18147087000398,54371.21532792001 2023-12-16,13:40:25.000,350,11111280,-795,0,1702734024,12998.18196963,126.18147087000398,54371.08257264 2023-12-16,13:40:26.000,350,11111337,-795,0,1702734025,12998.215651179991,126.13917609000055,54371.13148248 2023-12-16,13:40:27.000,350,11111386,-795,0,1702734026,12998.229123799996,126.11097957000311,54371.13148248 2023-12-16,13:40:28.000,350,11111373,-795,0,1702734027,12998.262805350001,126.11802870000247,54371.21532792001 2023-12-16,13:40:29.000,350,11111336,-795,0,1702734028,12998.336904759992,126.07573391999904,54371.28519912001 2023-12-16,13:40:30.000,350,11111289,-795,0,1702734029,12998.370586309997,126.03343914000288,54371.29218624 2023-12-16,13:40:31.000,350,11111322,-795,0,1702734030,12998.357113689992,125.9840952300001,54371.25725064001 2023-12-16,13:40:32.000,350,11111273,-795,0,1702734031,12998.296486899992,125.9840952300001,54371.06161128 2023-12-16,13:40:33.000,350,11111290,-795,0,1702734032,12998.283014280001,125.92770218999794,54371.13148248 2023-12-16,13:40:34.000,350,11111330,-795,0,1702734033,12998.283014280001,125.85721089000435,54371.08257264 2023-12-16,13:40:35.000,350,11111341,-795,0,1702734034,12998.235860109991,125.78671959000349,54371.13148248 2023-12-16,13:40:36.000,350,11111308,-795,0,1702734035,12998.222387490001,125.8008178500022,54371.1734052 2023-12-16,13:40:37.000,350,11111362,-795,0,1702734036,12998.195442249991,125.68098263999855,54371.11750824001 2023-12-16,13:40:38.000,350,11111316,-795,0,1702734037,12998.215651179991,125.64573699000175,54371.12449536 2023-12-16,13:40:39.000,350,11111258,-795,0,1702734038,12998.276277969991,125.5259017799981,54371.22231504 2023-12-16,13:40:40.000,350,11111338,-795,0,1702734039,12998.215651179991,125.46950874000322,54371.18737944001 2023-12-16,13:40:41.000,350,11111302,-795,0,1702734040,12998.215651179991,125.391968310003,54371.01270144 2023-12-16,13:40:42.000,350,11111223,-795,0,1702734041,12998.175233319991,125.31442788000277,54370.99872720001 2023-12-16,13:40:43.000,350,11111328,-795,0,1702734042,12998.262805350001,125.28623135999806,54371.08257264 2023-12-16,13:40:44.000,350,11111348,-795,0,1702734043,12998.296486899992,125.23688745000254,54371.103534 2023-12-16,13:40:45.000,350,11111342,-795,0,1702734044,12998.350377379997,125.17344528000103,54371.22231504 2023-12-16,13:40:46.000,350,11111349,-795,0,1702734045,12998.350377379997,125.07475746000273,54371.13148248 2023-12-16,13:40:47.000,350,11111354,-795,0,1702734046,12998.336904759992,125.08180659000209,54370.95680448 2023-12-16,13:40:48.000,350,11111307,-795,0,1702734047,12998.370586309997,125.03951180999866,54371.04064992001 2023-12-16,13:40:49.000,350,11111381,-795,0,1702734048,12998.437949409992,124.96902050999779,54371.05462416 2023-12-16,13:40:50.000,350,11111278,-795,0,1702734049,12998.491839889997,124.86328356000013,54371.0336628 2023-12-16,13:40:51.000,350,11111282,-795,0,1702734050,12998.512048819997,124.8985292100042,54370.858984800005 2023-12-16,13:40:52.000,350,11111252,-795,0,1702734051,12998.451422029997,124.91967660000228,54370.907894640004 2023-12-16,13:40:53.000,350,11111409,-795,0,1702734052,12998.599620849993,124.89148008000484,54370.91488176 2023-12-16,13:40:54.000,350,11111320,-795,0,1702734053,12998.572675609998,124.79984138999862,54370.87994616001 2023-12-16,13:40:55.000,350,11111299,-795,0,1702734054,12998.579411919993,124.81393965000461,54370.810074960005 2023-12-16,13:40:56.000,350,11111329,-795,0,1702734055,12998.572675609998,124.79279225999926,54370.83103632001 2023-12-16,13:40:57.000,350,11111417,-795,0,1702734056,12998.532257749997,124.7857431299999,54370.67731968 2023-12-16,13:40:58.000,350,11111375,-795,0,1702734057,12998.565939300002,124.69410444000096,54370.66334544001 2023-12-16,13:40:59.000,350,11111361,-795,0,1702734058,12998.633302399998,124.63066226999945,54370.75417800001 2023-12-16,13:41:00.000,350,11111314,-795,0,1702734059,12998.592884539998,124.66590792000352,54370.691293920005 2023-12-16,13:41:01.000,350,11111321,-795,0,1702734060,12998.640038709993,124.59541662000265,54370.7192424 2023-12-16,13:41:02.000,350,11111372,-795,0,1702734061,12998.586148230002,124.58131836000393,54370.5795 2023-12-16,13:41:03.000,350,11111366,-795,0,1702734062,12998.673720259998,124.48967966999771,54370.69828104 2023-12-16,13:41:04.000,350,11111295,-795,0,1702734063,12998.680456569993,124.48967966999771,54370.6493712 2023-12-16,13:41:05.000,350,11111323,-795,0,1702734064,12998.619829779993,124.45443402000092,54370.62142272 2023-12-16,13:41:06.000,350,11111329,-795,0,1702734065,12998.619829779993,124.42623750000348,54370.53757728001 2023-12-16,13:41:07.000,350,11111338,-795,0,1702734066,12998.653511329998,124.38394272000005,54370.49565456001 2023-12-16,13:41:08.000,350,11111379,-795,0,1702734067,12998.640038709993,124.3275496799979,54370.58648712001 2023-12-16,13:41:09.000,350,11111329,-795,0,1702734068,12998.592884539998,124.27115664000303,54370.61443560001 2023-12-16,13:41:10.000,350,11111388,-795,0,1702734069,12998.572675609998,124.23591098999896,54370.593474240006 2023-12-16,13:41:11.000,350,11111322,-795,0,1702734070,12998.498576199992,124.2288618599996,54370.49565456001 2023-12-16,13:41:12.000,350,11111358,-795,0,1702734071,12998.411004169997,124.1301740400013,54370.32097656 2023-12-16,13:41:13.000,350,11111298,-795,0,1702734072,12998.256069039991,124.05968274000043,54370.13232432001 2023-12-16,13:41:14.000,350,11111327,-795,0,1702734073,12998.303223210001,124.02443709000363,54370.36289928 2023-12-16,13:41:15.000,350,11111297,-795,0,1702734074,12998.256069039991,123.9468966600034,54370.36289928 2023-12-16,13:41:16.000,350,11111325,-795,0,1702734075,12998.05397973999,123.89755275000061,54370.237131120004 2023-12-16,13:41:17.000,350,11111375,-795,0,1702734076,12997.99335294999,123.82001232000039,54370.237131120004 2023-12-16,13:41:18.000,350,11111321,-795,0,1702734077,12997.91925354,123.79886493000231,54370.36289928 2023-12-16,13:41:19.000,350,11111395,-795,0,1702734078,12997.845154129995,123.700177110004,54370.355912160005 2023-12-16,13:41:20.000,350,11111342,-795,0,1702734079,12997.649801139989,123.59444015999907,54370.25110536001 2023-12-16,13:41:21.000,350,11111317,-795,0,1702734080,12997.548756489989,123.5380471200042,54370.23014400001 2023-12-16,13:41:22.000,350,11111359,-795,0,1702734081,12997.393821359998,123.43935929999861,54370.14629856 2023-12-16,13:41:23.000,350,11111374,-795,0,1702734082,12997.272567779997,123.34067148000031,54370.01354328001 2023-12-16,13:41:24.000,350,11111333,-795,0,1702734083,12997.191732059997,123.2913275700048,54370.07642736 2023-12-16,13:41:25.000,350,11111320,-795,0,1702734084,12997.131105269997,123.19968887999858,54370.020530400005 2023-12-16,13:41:26.000,350,11111329,-795,0,1702734085,12997.191732059997,123.10100106000027,54370.14629856 2023-12-16,13:41:27.000,350,11111295,-795,0,1702734086,12997.110896339997,123.05165715000476,54370.06245312001 2023-12-16,13:41:28.000,350,11111341,-795,0,1702734087,12997.009851689996,123.04460801999812,54370.06245312001 2023-12-16,13:41:29.000,350,11111347,-795,0,1702734088,12996.935752279991,123.00936237000133,54369.901749360004 2023-12-16,13:41:30.000,350,11111266,-795,0,1702734089,12996.94248859,122.95296932999918,54370.00655616 2023-12-16,13:41:31.000,350,11111317,-795,0,1702734090,12996.848180249995,122.98821498000325,54369.77598120001 2023-12-16,13:41:32.000,350,11111330,-795,0,1702734091,12996.83470762999,122.98116585000389,54369.76200696 2023-12-16,13:41:33.000,350,11111367,-795,0,1702734092,12996.79428976999,122.9670675899979,54369.76899408 2023-12-16,13:41:34.000,350,11111300,-795,0,1702734093,12996.78081715,122.97411672000453,54369.89476224001 2023-12-16,13:41:35.000,350,11111362,-795,0,1702734094,12996.747135599995,122.94592019999982,54369.78995544 2023-12-16,13:41:36.000,350,11111321,-795,0,1702734095,12996.65282725999,122.93887107000046,54369.78995544 2023-12-16,13:41:37.000,350,11111290,-795,0,1702734096,12996.545046299994,122.95296932999918,54369.61527744 2023-12-16,13:41:38.000,350,11111308,-795,0,1702734097,12996.565255229994,122.9670675899979,54369.55938048001 2023-12-16,13:41:39.000,350,11111324,-795,0,1702734098,12996.497892129999,122.98116585000389,54369.636238800005 2023-12-16,13:41:40.000,350,11111279,-795,0,1702734099,12996.444001649994,122.98116585000389,54369.65720016001 2023-12-16,13:41:41.000,350,11111314,-795,0,1702734100,12996.396847479999,123.02346063000005,54369.53143200001 2023-12-16,13:41:42.000,350,11111326,-795,0,1702734101,12996.376638549998,123.04460801999812,54369.45457368 2023-12-16,13:41:43.000,350,11111387,-795,0,1702734102,12996.369902239989,123.07280454000283,54369.566367600004 2023-12-16,13:41:44.000,350,11111297,-795,0,1702734103,12996.376638549998,123.10100106000027,54369.468547920005 2023-12-16,13:41:45.000,350,11111314,-795,0,1702734104,12996.363165929994,123.15739410000242,54369.44059944001 2023-12-16,13:41:46.000,350,11111316,-795,0,1702734105,12996.356429619998,123.0798536700022,54369.32181840001 2023-12-16,13:41:47.000,350,11111373,-795,0,1702734106,12996.309275449988,123.12214844999835,54369.2868828 2023-12-16,13:41:48.000,350,11111325,-795,0,1702734107,12996.302539139993,123.12919757999771,54369.2170116 2023-12-16,13:41:49.000,350,11111352,-795,0,1702734108,12996.336220689998,123.11509931999899,54369.39168960001 2023-12-16,13:41:50.000,350,11111409,-795,0,1702734109,12996.309275449988,123.07280454000283,54369.18906312 2023-12-16,13:41:51.000,350,11111329,-795,0,1702734110,12996.268857589988,123.06575541000348,54369.27989568 2023-12-16,13:41:52.000,350,11111307,-795,0,1702734111,12996.322748069993,123.0798536700022,54369.32181840001 2023-12-16,13:41:53.000,350,11111323,-795,0,1702734112,12996.228439729988,123.08690280000155,54369.29386992001 2023-12-16,13:41:54.000,350,11111303,-795,0,1702734113,12996.167812940002,123.06575541000348,54369.230985840004 2023-12-16,13:41:55.000,350,11111280,-795,0,1702734114,12996.060031979992,123.00936237000133,54369.12617904001 2023-12-16,13:41:56.000,350,11111259,-795,0,1702734115,12995.952251019997,123.03755888999876,54369.10521768001 2023-12-16,13:41:57.000,350,11111312,-795,0,1702734116,12995.972459949997,123.07280454000283,54369.33579264 2023-12-16,13:41:58.000,350,11111366,-795,0,1702734117,12995.871415299996,123.08690280000155,54369.31483128 2023-12-16,13:41:59.000,350,11111351,-795,0,1702734118,12995.783843270001,123.07280454000283,54369.31483128 2023-12-16,13:42:00.000,350,11111382,-795,0,1702734119,12995.69627123999,123.11509931999899,54369.32181840001 2023-12-16,13:42:01.000,350,11111364,-795,0,1702734120,12995.568281349995,123.13624671000434,54369.20303736001 2023-12-16,13:42:02.000,350,11111319,-795,0,1702734121,12995.39313728999,123.13624671000434,54369.04932072 2023-12-16,13:42:03.000,350,11111323,-795,0,1702734122,12995.325774189994,123.19263974999922,54369.10521768001 2023-12-16,13:42:04.000,350,11111270,-795,0,1702734123,12995.27188370999,123.17149236000114,54369.230985840004 2023-12-16,13:42:05.000,350,11111293,-795,0,1702734124,12995.191047989989,123.19968887999858,54369.27989568 2023-12-16,13:42:06.000,350,11111407,-795,0,1702734125,12995.130421199989,123.21378714000457,54369.22399872001 2023-12-16,13:42:07.000,350,11111332,-795,0,1702734126,12995.110212269989,123.26313105000008,54369.09124344 2023-12-16,13:42:08.000,350,11111327,-795,0,1702734127,12995.123684889993,123.2772293099988,54369.22399872001 2023-12-16,13:42:09.000,350,11111350,-795,0,1702734128,12995.056321789998,123.31952409000223,54369.15412752001 2023-12-16,13:42:10.000,350,11111346,-795,0,1702734129,12995.009167619988,123.30542583000351,54369.09823056 2023-12-16,13:42:11.000,350,11111310,-795,0,1702734130,12995.009167619988,123.32657322000159,54368.97944952 2023-12-16,13:42:12.000,350,11111353,-795,0,1702734131,12995.036112859998,123.39706452000246,54369.014385120005 2023-12-16,13:42:13.000,350,11111362,-795,0,1702734132,12995.177575369999,123.34772060999967,54369.26592144 2023-12-16,13:42:14.000,350,11111388,-795,0,1702734133,12995.103475959993,123.41821191000054,54369.02137224 2023-12-16,13:42:15.000,350,11111351,-795,0,1702734134,12995.197784299999,123.4252610399999,54369.04932072 2023-12-16,13:42:16.000,350,11111275,-795,0,1702734135,12995.265147399994,123.45345756000461,54369.00739800001 2023-12-16,13:42:17.000,350,11111327,-795,0,1702734136,12995.298828949999,123.4887032100014,54368.95150104 2023-12-16,13:42:18.000,350,11111253,-795,0,1702734137,12995.37966467,123.47460495000269,54368.93752680001 2023-12-16,13:42:19.000,350,11111365,-795,0,1702734138,12995.50091825,123.48165408000204,54369.07028208 2023-12-16,13:42:20.000,350,11111320,-795,0,1702734139,12995.50091825,123.4887032100014,54368.965475280005 2023-12-16,13:42:21.000,350,11111345,-795,0,1702734140,12995.55480872999,123.5239488599982,54369.03534648001 2023-12-16,13:42:22.000,350,11111311,-795,0,1702734141,12995.58175397,123.5380471200042,54369.07726920001 2023-12-16,13:42:23.000,350,11111336,-795,0,1702734142,12995.588490279995,123.5380471200042,54369.15412752001 2023-12-16,13:42:24.000,350,11111274,-795,0,1702734143,12995.51439086999,123.60148928999843,54369.18906312 2023-12-16,13:42:25.000,350,11111327,-795,0,1702734144,12995.47397300999,123.64378407000186,54369.09823056 2023-12-16,13:42:26.000,350,11111365,-795,0,1702734145,12995.33924681,123.65788233000058,54369.02137224 2023-12-16,13:42:27.000,350,11111324,-795,0,1702734146,12995.265147399994,123.71427537000272,54369.04932072 2023-12-16,13:42:28.000,350,11111306,-795,0,1702734147,12995.211256919989,123.72132450000208,54369.2170116 2023-12-16,13:42:29.000,350,11111312,-795,0,1702734148,12995.150630129989,123.78476667000359,54369.27989568 2023-12-16,13:42:30.000,350,11111297,-795,0,1702734149,12995.036112859998,123.79886493000231,54369.300857040005 2023-12-16,13:42:31.000,350,11111350,-795,0,1702734150,12995.049585479988,123.84115970999846,54369.24496008001 2023-12-16,13:42:32.000,350,11111308,-795,0,1702734151,12994.847496180002,123.92574926999805,54369.1471404 2023-12-16,13:42:33.000,350,11111290,-795,0,1702734152,12994.766660460002,123.87640536000254,54369.21002448 2023-12-16,13:42:34.000,350,11111287,-795,0,1702734153,12994.753187839997,123.91870013999869,54369.21002448 2023-12-16,13:42:35.000,350,11111304,-795,0,1702734154,12994.692561049997,123.96099492000212,54369.22399872001 2023-12-16,13:42:36.000,350,11111283,-795,0,1702734155,12994.631934259996,124.01738796000427,54369.182076000005 2023-12-16,13:42:37.000,350,11111321,-795,0,1702734156,12994.598252709991,124.05263361000107,54369.1471404 2023-12-16,13:42:38.000,350,11111341,-795,0,1702734157,12994.598252709991,124.07378099999914,54369.12617904001 2023-12-16,13:42:39.000,350,11111333,-795,0,1702734158,12994.658879499992,124.0949283900045,54369.300857040005 2023-12-16,13:42:40.000,350,11111249,-795,0,1702734159,12994.557834849991,124.12312491000193,54369.230985840004 2023-12-16,13:42:41.000,350,11111325,-795,0,1702734160,12994.591516399996,124.23591098999896,54369.182076000005 2023-12-16,13:42:42.000,350,11111294,-795,0,1702734161,12994.578043779991,124.23591098999896,54369.063294960004 2023-12-16,13:42:43.000,350,11111254,-795,0,1702734162,12994.578043779991,124.31345141999918,54368.965475280005 2023-12-16,13:42:44.000,350,11111297,-795,0,1702734163,12994.631934259996,124.33459881000454,54369.014385120005 2023-12-16,13:42:45.000,350,11111313,-795,0,1702734164,12994.672352119997,124.38394272000005,54369.17508888001 2023-12-16,13:42:46.000,350,11111316,-795,0,1702734165,12994.611725329996,124.42623750000348,54369.1122048 2023-12-16,13:42:47.000,350,11111272,-795,0,1702734166,12994.652143189996,124.43328663000284,54369.00041088 2023-12-16,13:42:48.000,350,11111330,-795,0,1702734167,12994.732978909997,124.51082706000307,54369.14015328 2023-12-16,13:42:49.000,350,11111302,-795,0,1702734168,12994.780133079992,124.54607270999986,54369.14015328 2023-12-16,13:42:50.000,350,11111298,-795,0,1702734169,12994.732978909997,124.60951488000137,54369.182076000005 2023-12-16,13:42:51.000,350,11111295,-795,0,1702734170,12994.645406880001,124.71525182999903,54369.03534648001 2023-12-16,13:42:52.000,350,11111344,-795,0,1702734171,12994.631934259996,124.75754661000246,54369.0423336 2023-12-16,13:42:53.000,350,11111348,-795,0,1702734172,12994.712769979997,124.80689051999798,54369.27989568 2023-12-16,13:42:54.000,350,11111348,-795,0,1702734173,12994.685824740001,124.82098878000397,54369.26592144 2023-12-16,13:42:55.000,350,11111316,-795,0,1702734174,12994.598252709991,124.90557834000356,54369.20303736001 2023-12-16,13:42:56.000,350,11111276,-795,0,1702734175,12994.510680679996,124.98311877000378,54369.17508888001 2023-12-16,13:42:57.000,350,11111328,-795,0,1702734176,12994.46352651,124.95492224999907,54369.1471404 2023-12-16,13:42:58.000,350,11111297,-795,0,1702734177,12994.48373544,125.01836442000058,54369.2868828 2023-12-16,13:42:59.000,350,11111327,-795,0,1702734178,12994.46352651,125.01836442000058,54369.251947200006 2023-12-16,13:43:00.000,350,11111325,-795,0,1702734179,12994.44331758,125.02541354999994,54369.23797296 2023-12-16,13:43:01.000,350,11111324,-795,0,1702734180,12994.450053889996,125.0959048500008,54369.2170116 2023-12-16,13:43:02.000,350,11111318,-795,0,1702734181,12994.45679019999,125.03951180999866,54369.24496008001 2023-12-16,13:43:03.000,350,11111329,-795,0,1702734182,12994.578043779991,125.13115050000488,54369.34277976001 2023-12-16,13:43:04.000,350,11111314,-795,0,1702734183,12994.557834849991,125.06065920000401,54369.30784416 2023-12-16,13:43:05.000,350,11111366,-795,0,1702734184,12994.578043779991,125.18049441000039,54369.356754 2023-12-16,13:43:06.000,350,11111322,-795,0,1702734185,12994.578043779991,125.15229789000296,54369.31483128 2023-12-16,13:43:07.000,350,11111295,-795,0,1702734186,12994.578043779991,125.16639615000167,54369.27290856001 2023-12-16,13:43:08.000,350,11111344,-795,0,1702734187,12994.557834849991,125.18754353999975,54369.27989568 2023-12-16,13:43:09.000,350,11111294,-795,0,1702734188,12994.672352119997,125.25098571000126,54369.48252216 2023-12-16,13:43:10.000,350,11111370,-795,0,1702734189,12994.672352119997,125.21574006000446,54369.44758656 2023-12-16,13:43:11.000,350,11111342,-795,0,1702734190,12994.746451530002,125.20164179999847,54369.50348352 2023-12-16,13:43:12.000,350,11111340,-795,0,1702734191,12994.658879499992,125.25098571000126,54369.43361232 2023-12-16,13:43:13.000,350,11111332,-795,0,1702734192,12994.706033670001,125.29328049000469,54369.46156080001 2023-12-16,13:43:14.000,350,11111337,-795,0,1702734193,12994.753187839997,125.31442788000277,54369.50348352 2023-12-16,13:43:15.000,350,11111453,-795,0,1702734194,12994.706033670001,125.38491918000364,54369.4266252 2023-12-16,13:43:16.000,350,11111339,-795,0,1702734195,12994.726242600002,125.38491918000364,54369.37072824001 2023-12-16,13:43:17.000,350,11111266,-795,0,1702734196,12994.867705110002,125.51885264999873,54369.44059944001 2023-12-16,13:43:18.000,350,11111317,-795,0,1702734197,12994.935068209998,125.5259017799981,54369.55938048001 2023-12-16,13:43:19.000,350,11111281,-795,0,1702734198,12994.962013449993,125.61049133999768,54369.59431608 2023-12-16,13:43:20.000,350,11111369,-795,0,1702734199,12995.015903929998,125.62458960000367,54369.587328960006 2023-12-16,13:43:21.000,350,11111373,-795,0,1702734200,12995.063058099993,125.68098263999855,54369.59431608 2023-12-16,13:43:22.000,350,11111353,-795,0,1702734201,12995.116948579998,125.76557219999813,54369.46156080001 2023-12-16,13:43:23.000,350,11111348,-795,0,1702734202,12995.069794409988,125.82901436999964,54369.38470248 2023-12-16,13:43:24.000,350,11111297,-795,0,1702734203,12995.150630129989,125.82901436999964,54369.6013032 2023-12-16,13:43:25.000,350,11111288,-795,0,1702734204,12995.130421199989,125.86426002000371,54369.60829032001 2023-12-16,13:43:26.000,350,11111340,-795,0,1702734205,12995.096739649998,125.85721089000435,54369.6013032 2023-12-16,13:43:27.000,350,11111311,-795,0,1702734206,12995.063058099993,125.89950567000051,54369.4964964 2023-12-16,13:43:28.000,350,11111367,-795,0,1702734207,12995.123684889993,125.86426002000371,54369.57335472 2023-12-16,13:43:29.000,350,11111256,-795,0,1702734208,12995.116948579998,125.95589871000266,54369.69213576 2023-12-16,13:43:30.000,350,11111313,-795,0,1702734209,12995.103475959993,125.9840952300001,54369.66418728 2023-12-16,13:43:31.000,350,11111264,-795,0,1702734210,12994.995694999998,126.01934088000417,54369.65021304 2023-12-16,13:43:32.000,350,11111361,-795,0,1702734211,12995.049585479988,126.00524261999817,54369.62925168001 2023-12-16,13:43:33.000,350,11111411,-795,0,1702734212,12995.103475959993,126.02639001000352,54369.87380088001 2023-12-16,13:43:34.000,350,11111310,-795,0,1702734213,12995.150630129989,125.99114435999945,54369.8109168 2023-12-16,13:43:35.000,350,11111307,-795,0,1702734214,12995.137157509998,126.04048827000224,54369.89476224001 2023-12-16,13:43:36.000,350,11111315,-795,0,1702734215,12995.042849169993,126.01934088000417,54369.60829032001 2023-12-16,13:43:37.000,350,11111276,-795,0,1702734216,12995.056321789998,125.99114435999945,54369.685148640005 2023-12-16,13:43:38.000,350,11111360,-715,0,1702734217,12995.076530719998,126.01934088000417,54369.76899408 2023-12-16,13:43:39.000,350,11111350,-795,0,1702734218,12995.076530719998,125.9840952300001,54369.7410456 2023-12-16,13:43:40.000,350,11111336,-795,0,1702734219,12995.090003339988,125.93475132000458,54369.81790392 2023-12-16,13:43:41.000,350,11111376,-795,0,1702734220,12994.995694999998,126.01934088000417,54369.72008424 2023-12-16,13:43:42.000,350,11111341,-795,0,1702734221,12995.076530719998,125.9840952300001,54369.77598120001 2023-12-16,13:43:43.000,350,11111333,-795,0,1702734222,12995.042849169993,125.9840952300001,54369.84585240001 2023-12-16,13:43:44.000,350,11111330,-795,0,1702734223,12995.049585479988,126.0122917500048,54369.78296832 2023-12-16,13:43:45.000,350,11111310,-795,0,1702734224,12995.042849169993,126.00524261999817,54369.803929680005 2023-12-16,13:43:46.000,350,11111340,-795,0,1702734225,12994.982222379993,126.03343914000288,54369.69912288001 2023-12-16,13:43:47.000,350,11111295,-795,0,1702734226,12994.941804519993,126.06868478999968,54369.74803272001 2023-12-16,13:43:48.000,350,11111315,-795,0,1702734227,12994.988958690003,126.12507783000183,54369.852839520005 2023-12-16,13:43:49.000,350,11111346,-795,0,1702734228,12995.022640239993,126.15327434999926,54369.93668496 2023-12-16,13:43:50.000,350,11111324,-795,0,1702734229,12995.002431309993,126.18147087000398,54369.91572360001 2023-12-16,13:43:51.000,350,11111332,-795,0,1702734230,12994.988958690003,126.21671652000077,54369.86681376001 2023-12-16,13:43:52.000,350,11111306,-755,0,1702734231,12994.995694999998,126.20261826000205,54369.755019840006 2023-12-16,13:43:53.000,350,11111193,-795,0,1702734232,12995.036112859998,126.2590113000042,54369.79694256001 2023-12-16,13:43:54.000,350,11111268,-795,0,1702734233,12995.056321789998,126.294256950001,54369.803929680005 2023-12-16,13:43:55.000,350,11111264,-795,0,1702734234,12995.090003339988,126.27310956000292,54369.852839520005 2023-12-16,13:43:56.000,350,11111341,-795,0,1702734235,12995.029376549988,126.30835520999972,54369.7410456 2023-12-16,13:43:57.000,350,11111347,-795,0,1702734236,12995.090003339988,126.34360086000379,54369.76899408 2023-12-16,13:43:58.000,350,11111263,-795,0,1702734237,12995.204520609994,126.34360086000379,54369.83886528 2023-12-16,13:43:59.000,350,11111309,-795,0,1702734238,12995.25167477999,126.37179738000123,54369.85982664 2023-12-16,13:44:00.000,350,11111227,-795,0,1702734239,12995.25167477999,126.38589563999994,54369.72707136001 2023-12-16,13:44:01.000,350,11111305,-795,0,1702734240,12995.258411089999,126.39999389999866,54369.79694256001 2023-12-16,13:44:02.000,350,11111294,-795,0,1702734241,12995.217993229999,126.43523955000273,54369.65720016001 2023-12-16,13:44:03.000,350,11111399,-795,0,1702734242,12995.217993229999,126.37179738000123,54369.636238800005 2023-12-16,13:44:04.000,350,11111343,-795,0,1702734243,12995.258411089999,126.43523955000273,54369.82489104001 2023-12-16,13:44:05.000,350,11111247,-795,0,1702734244,12995.319037879999,126.38589563999994,54369.922710720006 2023-12-16,13:44:06.000,350,11111308,-795,0,1702734245,12995.224729539994,126.41409216000466,54369.803929680005 2023-12-16,13:44:07.000,350,11111335,-795,0,1702734246,12995.204520609994,126.38589563999994,54369.734058480004 2023-12-16,13:44:08.000,350,11111295,-795,0,1702734247,12995.204520609994,126.4422886800021,54369.88777512 2023-12-16,13:44:09.000,350,11111359,-795,0,1702734248,12995.224729539994,126.42114129000402,54369.922710720006 2023-12-16,13:44:10.000,350,11111305,-795,0,1702734249,12995.164102749994,126.41409216000466,54369.922710720006 2023-12-16,13:44:11.000,350,11111322,-795,0,1702734250,12995.049585479988,126.43523955000273,54369.76200696 2023-12-16,13:44:12.000,350,11111304,-795,0,1702734251,12995.029376549988,126.39999389999866,54369.8109168 2023-12-16,13:44:13.000,350,11111314,-795,0,1702734252,12995.090003339988,126.49163259000488,54370.020530400005 2023-12-16,13:44:14.000,350,11111292,-795,0,1702734253,12995.056321789998,126.5057308500036,54369.922710720006 2023-12-16,13:44:15.000,350,11111314,-795,0,1702734254,12995.022640239993,126.47753432999889,54370.020530400005 2023-12-16,13:44:16.000,350,11111360,-795,0,1702734255,12994.874441419997,126.52687824000168,54369.84585240001 2023-12-16,13:44:17.000,350,11111262,-795,0,1702734256,12994.894650349997,126.57622215000447,54369.84585240001 2023-12-16,13:44:18.000,350,11111306,-795,0,1702734257,12994.988958690003,126.61851693000062,54370.02751752 2023-12-16,13:44:19.000,350,11111314,-795,0,1702734258,12995.002431309993,126.55507475999912,54369.9855948 2023-12-16,13:44:20.000,350,11111298,-795,0,1702734259,12995.090003339988,126.62556605999998,54369.99258192001 2023-12-16,13:44:21.000,350,11111353,-795,0,1702734260,12995.130421199989,126.59032041000319,54369.9855948 2023-12-16,13:44:22.000,350,11111300,-795,0,1702734261,12995.258411089999,126.53392737000104,54369.87380088001 2023-12-16,13:44:23.000,350,11111314,-795,0,1702734262,12995.386400979995,126.56917301999783,54370.10437584 2023-12-16,13:44:24.000,350,11111226,-795,0,1702734263,12995.43355514999,126.55507475999912,54370.06245312001 2023-12-16,13:44:25.000,350,11111262,-795,0,1702734264,12995.47397300999,126.54802562999976,54369.89476224001 2023-12-16,13:44:26.000,350,11111323,-795,0,1702734265,12995.548072419995,126.52687824000168,54369.89476224001 2023-12-16,13:44:27.000,350,11111351,-795,0,1702734266,12995.608699209995,126.49868172000424,54369.90873648 2023-12-16,13:44:28.000,350,11111291,-795,0,1702734267,12995.736689099991,126.54802562999976,54369.99956904 2023-12-16,13:44:29.000,350,11111294,-795,0,1702734268,12995.830997439996,126.53392737000104,54370.03450464001 2023-12-16,13:44:30.000,350,11111346,-795,0,1702734269,12995.851206369996,126.56917301999783,54370.01354328001 2023-12-16,13:44:31.000,350,11111285,-795,0,1702734270,12995.871415299996,126.54802562999976,54370.00655616 2023-12-16,13:44:32.000,350,11111279,-795,0,1702734271,12995.817524819991,126.57622215000447,54369.86681376001 2023-12-16,13:44:33.000,350,11111297,-795,0,1702734272,12995.871415299996,126.59736954000255,54369.9506592 2023-12-16,13:44:34.000,350,11111328,-795,0,1702734273,12995.938778399992,126.63261518999934,54370.00655616 2023-12-16,13:44:35.000,350,11111300,-795,0,1702734274,12995.925305780002,126.66786084000341,54370.02751752 2023-12-16,13:44:36.000,350,11111300,-795,0,1702734275,12995.777106959991,126.76654866000172,54369.82489104001 2023-12-16,13:44:37.000,350,11111388,-795,0,1702734276,12995.884887920001,126.73835214000428,54370.02751752 2023-12-16,13:44:38.000,350,11111324,-795,0,1702734277,12995.938778399992,126.77359779000108,54370.055466 2023-12-16,13:44:39.000,350,11111293,-795,0,1702734278,12995.992668879997,126.76654866000172,54370.069440240004 2023-12-16,13:44:40.000,350,11111237,-795,0,1702734279,12996.039823049992,126.72425387999829,54370.04149176001 2023-12-16,13:44:41.000,350,11111297,-795,0,1702734280,12996.174549249998,126.76654866000172,54370.01354328001 2023-12-16,13:44:42.000,350,11111261,-795,0,1702734281,12996.147604010002,126.87228560999938,54369.84585240001 2023-12-16,13:44:43.000,350,11111337,-795,0,1702734282,12996.255384969998,126.89343300000473,54370.06245312001 2023-12-16,13:44:44.000,350,11111345,-795,0,1702734283,12996.363165929994,126.9991699500024,54370.20918264001 2023-12-16,13:44:45.000,350,11111323,-795,0,1702734284,12996.369902239989,127.01326821000112,54370.29302808 2023-12-16,13:44:46.000,350,11111309,-795,0,1702734285,12996.430529029989,126.99212082000304,54370.30001520001 2023-12-16,13:44:47.000,350,11111278,-795,0,1702734286,12996.423792719994,127.02031734000047,54370.20219552001 2023-12-16,13:44:48.000,350,11111310,-795,0,1702734287,12996.49115581999,126.99212082000304,54370.39783488001 2023-12-16,13:44:49.000,350,11111354,-795,0,1702734288,12996.585464159994,126.99212082000304,54370.39084776 2023-12-16,13:44:50.000,350,11111289,-795,0,1702734289,12996.55851892,126.98507169000368,54370.404822000004 2023-12-16,13:44:51.000,350,11111350,-795,0,1702734290,12996.497892129999,126.92162952000217,54370.34892504001 2023-12-16,13:44:52.000,350,11111249,-795,0,1702734291,12996.457474269999,126.92867865000153,54370.355912160005 2023-12-16,13:44:53.000,350,11111330,-795,0,1702734292,12996.545046299994,126.87228560999938,54370.60744848 2023-12-16,13:44:54.000,350,11111316,-795,0,1702734293,12996.51136474999,126.82999083000323,54370.60046136 2023-12-16,13:44:55.000,350,11111378,-795,0,1702734294,12996.477683199999,126.79474517999915,54370.67731968 2023-12-16,13:44:56.000,350,11111335,-795,0,1702734295,12996.336220689998,126.82294170000387,54370.55155152 2023-12-16,13:44:57.000,350,11111388,-795,0,1702734296,12996.302539139993,126.73835214000428,54370.50264168 2023-12-16,13:44:58.000,350,11111306,-795,0,1702734297,12996.241912349993,126.69605736000085,54370.55155152 2023-12-16,13:44:59.000,350,11111348,-795,0,1702734298,12996.221703419993,126.64671344999806,54370.6493712 2023-12-16,13:45:00.000,350,11111292,-795,0,1702734299,12996.248648659988,126.72425387999829,54370.7192424 2023-12-16,13:45:01.000,350,11111296,-795,0,1702734300,12996.228439729988,126.66081171000405,54370.62840984 2023-12-16,13:45:02.000,350,11111310,-795,0,1702734301,12996.241912349993,126.63261518999934,54370.65635832 2023-12-16,13:45:03.000,350,11111321,-795,0,1702734302,12996.295802829998,126.56917301999783,54370.75417800001 2023-12-16,13:45:04.000,350,11111330,-795,0,1702734303,12996.255384969998,126.58327128000383,54370.7192424 2023-12-16,13:45:05.000,350,11111327,-795,0,1702734304,12996.329484379989,126.6044186700019,54370.71225528001 2023-12-16,13:45:06.000,350,11111355,-795,0,1702734305,12996.329484379989,126.58327128000383,54370.67033256 2023-12-16,13:45:07.000,350,11111325,-795,0,1702734306,12996.369902239989,126.5409765000004,54370.60046136 2023-12-16,13:45:08.000,350,11111350,-795,0,1702734307,12996.342956999993,126.54802562999976,54370.5795 2023-12-16,13:45:09.000,350,11111291,-795,0,1702734308,12996.450737959989,126.5057308500036,54370.7891136 2023-12-16,13:45:10.000,350,11111368,-795,0,1702734309,12996.497892129999,126.46343607000017,54370.80308784001 2023-12-16,13:45:11.000,350,11111336,-795,0,1702734310,12996.396847479999,126.47753432999889,54370.60744848 2023-12-16,13:45:12.000,350,11111274,-795,0,1702734311,12996.437265339999,126.47048519999953,54370.8240492 2023-12-16,13:45:13.000,350,11111328,-795,0,1702734312,12996.423792719994,126.46343607000017,54370.810074960005 2023-12-16,13:45:14.000,350,11111399,-795,0,1702734313,12996.396847479999,126.45638694000081,54370.80308784001 2023-12-16,13:45:15.000,350,11111350,-795,0,1702734314,12996.295802829998,126.42114129000402,54370.642384080005 2023-12-16,13:45:16.000,350,11111345,-795,0,1702734315,12996.228439729988,126.42819042000338,54370.71225528001 2023-12-16,13:45:17.000,350,11111332,-795,0,1702734316,12996.235176039998,126.45638694000081,54370.691293920005 2023-12-16,13:45:18.000,350,11111369,-795,0,1702734317,12996.161076629993,126.45638694000081,54370.68430680001 2023-12-16,13:45:19.000,350,11111325,-795,0,1702734318,12996.154340319998,126.3929447699993,54370.77513936 2023-12-16,13:45:20.000,350,11111315,-795,0,1702734319,12996.100449839993,126.4422886800021,54370.928856000006 2023-12-16,13:45:21.000,350,11111295,-795,0,1702734320,12996.053295669997,126.42114129000402,54370.8939204 2023-12-16,13:45:22.000,350,11111285,-795,0,1702734321,12995.925305780002,126.42114129000402,54370.8240492 2023-12-16,13:45:23.000,350,11111346,-795,0,1702734322,12995.830997439996,126.41409216000466,54370.76815224 2023-12-16,13:45:24.000,350,11111362,-795,0,1702734323,12995.857942679992,126.40704302999802,54370.907894640004 2023-12-16,13:45:25.000,350,11111297,-795,0,1702734324,12995.857942679992,126.4422886800021,54370.98475296 2023-12-16,13:45:26.000,350,11111329,-795,0,1702734325,12995.783843270001,126.42819042000338,54370.95680448 2023-12-16,13:45:27.000,350,11111309,-795,0,1702734326,12995.68279862,126.43523955000273,54370.90090752001 2023-12-16,13:45:28.000,350,11111321,-795,0,1702734327,12995.756898029991,126.38589563999994,54370.83802344 2023-12-16,13:45:29.000,350,11111379,-795,0,1702734328,12995.716480169991,126.41409216000466,54370.73321664001 2023-12-16,13:45:30.000,350,11111354,-795,0,1702734329,12995.770370649996,126.37884651000059,54370.858984800005 2023-12-16,13:45:31.000,350,11111289,-795,0,1702734330,12995.810788509996,126.41409216000466,54370.85199768001 2023-12-16,13:45:32.000,350,11111301,-795,0,1702734331,12995.824261130001,126.37179738000123,54370.79610072 2023-12-16,13:45:33.000,350,11111373,-795,0,1702734332,12995.972459949997,126.37179738000123,54371.06859840001 2023-12-16,13:45:34.000,350,11111290,-795,0,1702734333,12996.053295669997,126.34360086000379,54371.096546880006 2023-12-16,13:45:35.000,350,11111321,-795,0,1702734334,12996.120658769993,126.35064999000315,54371.11052112 2023-12-16,13:45:36.000,350,11111317,-795,0,1702734335,12996.113922459997,126.3295025999978,54370.94981736001 2023-12-16,13:45:37.000,350,11111318,-795,0,1702734336,12996.194758179998,126.31540433999908,54370.94981736001 2023-12-16,13:45:38.000,350,11111303,-795,0,1702734337,12996.289066519988,126.30835520999972,54370.99174008 2023-12-16,13:45:39.000,350,11111286,-795,0,1702734338,12996.248648659988,126.39999389999866,54370.93584312 2023-12-16,13:45:40.000,350,11111392,-795,0,1702734339,12996.329484379989,126.38589563999994,54370.98475296 2023-12-16,13:45:41.000,350,11111308,-795,0,1702734340,12996.363165929994,126.42819042000338,54370.94283024 2023-12-16,13:45:42.000,350,11111299,-795,0,1702734341,12996.235176039998,126.3929447699993,54370.77513936 2023-12-16,13:45:43.000,350,11111288,-795,0,1702734342,12996.248648659988,126.41409216000466,54370.75417800001 2023-12-16,13:45:44.000,350,11111305,-795,0,1702734343,12996.241912349993,126.3929447699993,54370.91488176 2023-12-16,13:45:45.000,350,11111340,-795,0,1702734344,12996.255384969998,126.34360086000379,54370.928856000006 2023-12-16,13:45:46.000,350,11111327,-795,0,1702734345,12996.221703419993,126.37884651000059,54370.9637916 2023-12-16,13:45:47.000,350,11111345,-795,0,1702734346,12996.221703419993,126.36474825000187,54370.99174008 2023-12-16,13:45:48.000,350,11111340,-795,0,1702734347,12996.093713529997,126.35064999000315,54370.8939204 2023-12-16,13:45:49.000,350,11111315,-795,0,1702734348,12996.120658769993,126.34360086000379,54370.97077872001 2023-12-16,13:45:50.000,350,11111362,-795,0,1702734349,12996.134131389997,126.30835520999972,54371.08257264 2023-12-16,13:45:51.000,350,11111365,-795,0,1702734350,12996.100449839993,126.32245346999844,54371.08955976001 2023-12-16,13:45:52.000,350,11111325,-795,0,1702734351,12995.979196259992,126.28720782000164,54370.907894640004 2023-12-16,13:45:53.000,350,11111310,-795,0,1702734352,12995.999405189992,126.28015869000228,54370.94981736001 2023-12-16,13:45:54.000,350,11111309,-795,0,1702734353,12995.972459949997,126.27310956000292,54371.00571432 2023-12-16,13:45:55.000,350,11111325,-795,0,1702734354,12995.938778399992,126.21671652000077,54371.06859840001 2023-12-16,13:45:56.000,350,11111334,-795,0,1702734355,12995.851206369996,126.23081477999949,54370.9637916 2023-12-16,13:45:57.000,350,11111259,-795,0,1702734356,12995.857942679992,126.21671652000077,54371.04064992001 2023-12-16,13:45:58.000,350,11111264,-795,0,1702734357,12995.884887920001,126.18147087000398,54370.99174008 2023-12-16,13:45:59.000,350,11111326,-795,0,1702734358,12995.891624229997,126.20966739000141,54371.15244384 2023-12-16,13:46:00.000,350,11111277,-795,0,1702734359,12995.810788509996,126.16737260999798,54371.01968856001 2023-12-16,13:46:01.000,350,11111388,-795,0,1702734360,12995.844470060001,126.16737260999798,54371.13148248 2023-12-16,13:46:02.000,350,11111363,-795,0,1702734361,12995.790579579996,126.18852000000334,54370.94283024 2023-12-16,13:46:03.000,350,11111236,-795,0,1702734362,12995.76363434,126.1955691300027,54370.91488176 2023-12-16,13:46:04.000,350,11111321,-795,0,1702734363,12995.837733749991,126.15327434999926,54371.06859840001 2023-12-16,13:46:05.000,350,11111337,-795,0,1702734364,12995.891624229997,126.18852000000334,54371.11750824001 2023-12-16,13:46:06.000,350,11111289,-795,0,1702734365,12995.898360539992,126.18852000000334,54371.103534 2023-12-16,13:46:07.000,350,11111357,-795,0,1702734366,12995.844470060001,126.1462252199999,54371.01968856001 2023-12-16,13:46:08.000,350,11111265,-795,0,1702734367,12995.898360539992,126.16737260999798,54371.05462416 2023-12-16,13:46:09.000,350,11111322,-795,0,1702734368,12995.918569469992,126.17442174000462,54371.08257264 2023-12-16,13:46:10.000,350,11111361,-795,0,1702734369,12995.844470060001,126.1462252199999,54371.096546880006 2023-12-16,13:46:11.000,350,11111274,-795,0,1702734370,12995.777106959991,126.11802870000247,54370.9637916 2023-12-16,13:46:12.000,350,11111297,-795,0,1702734371,12995.804052200001,126.1462252199999,54370.98475296 2023-12-16,13:46:13.000,350,11111257,-795,0,1702734372,12995.938778399992,126.15327434999926,54371.25026352 2023-12-16,13:46:14.000,350,11111341,-795,0,1702734373,12995.992668879997,126.17442174000462,54371.36904456 2023-12-16,13:46:15.000,350,11111398,-795,0,1702734374,12995.958987329992,126.21671652000077,54371.29917336 2023-12-16,13:46:16.000,350,11111263,-795,0,1702734375,12995.952251019997,126.20966739000141,54371.18737944001 2023-12-16,13:46:17.000,350,11111300,-795,0,1702734376,12995.972459949997,126.20966739000141,54371.20135368 2023-12-16,13:46:18.000,350,11111295,-795,0,1702734377,12996.033086739997,126.23081477999949,54371.29218624 2023-12-16,13:46:19.000,350,11111321,-795,0,1702734378,12995.952251019997,126.25196217000484,54371.12449536 2023-12-16,13:46:20.000,350,11111321,-795,0,1702734379,12996.066768290002,126.21671652000077,54371.35507032001 2023-12-16,13:46:21.000,350,11111293,-795,0,1702734380,12996.039823049992,126.23786390999885,54371.22231504 2023-12-16,13:46:22.000,350,11111340,-795,0,1702734381,12996.080240909992,126.20261826000205,54371.20834080001 2023-12-16,13:46:23.000,350,11111280,-795,0,1702734382,12996.167812940002,126.26606043000356,54371.39000592 2023-12-16,13:46:24.000,350,11111284,-795,0,1702734383,12996.228439729988,126.24491303999821,54371.30616048001 2023-12-16,13:46:25.000,350,11111346,-795,0,1702734384,12996.194758179998,126.294256950001,54371.29218624 2023-12-16,13:46:26.000,350,11111297,-795,0,1702734385,12996.181285559993,126.28720782000164,54371.11052112 2023-12-16,13:46:27.000,350,11111325,-795,0,1702734386,12996.181285559993,126.28720782000164,54371.04763704001 2023-12-16,13:46:28.000,350,11111307,-795,0,1702734387,12996.228439729988,126.3295025999978,54371.25026352 2023-12-16,13:46:29.000,350,11111329,-795,0,1702734388,12996.228439729988,126.33655173000443,54371.30616048001 2023-12-16,13:46:30.000,350,11111328,-795,0,1702734389,12996.194758179998,126.34360086000379,54371.278212 2023-12-16,13:46:31.000,350,11111289,-795,0,1702734390,12996.154340319998,126.30835520999972,54371.15943096 2023-12-16,13:46:32.000,350,11111303,-795,0,1702734391,12996.134131389997,126.28720782000164,54371.11052112 2023-12-16,13:46:33.000,350,11111299,-795,0,1702734392,12996.093713529997,126.30130608000036,54371.145456720005 2023-12-16,13:46:34.000,350,11111294,-795,0,1702734393,12996.107186150002,126.294256950001,54371.1734052 2023-12-16,13:46:35.000,350,11111271,-795,0,1702734394,12996.107186150002,126.32245346999844,54371.25026352 2023-12-16,13:46:36.000,350,11111293,-795,0,1702734395,12996.012877809997,126.31540433999908,54371.16641808001 2023-12-16,13:46:37.000,350,11111285,-795,0,1702734396,12995.965723640002,126.34360086000379,54371.20834080001 2023-12-16,13:46:38.000,350,11111330,-795,0,1702734397,12995.958987329992,126.35769912000251,54371.33410896001 2023-12-16,13:46:39.000,350,11111283,-795,0,1702734398,12995.898360539992,126.37884651000059,54371.29917336 2023-12-16,13:46:40.000,350,11111264,-795,0,1702734399,12995.905096850001,126.37179738000123,54371.29218624 2023-12-16,13:46:41.000,350,11111306,-795,0,1702734400,12995.830997439996,126.4422886800021,54371.25026352 2023-12-16,13:46:42.000,350,11111367,-795,0,1702734401,12995.709743859996,126.4422886800021,54371.096546880006 2023-12-16,13:46:43.000,350,11111309,-795,0,1702734402,12995.67606230999,126.4422886800021,54371.13148248 2023-12-16,13:46:44.000,350,11111301,-795,0,1702734403,12995.736689099991,126.43523955000273,54371.25026352 2023-12-16,13:46:45.000,350,11111287,-795,0,1702734404,12995.74342541,126.4422886800021,54371.43891576 2023-12-16,13:46:46.000,350,11111308,-795,0,1702734405,12995.67606230999,126.49868172000424,54371.313147600005 2023-12-16,13:46:47.000,350,11111349,-795,0,1702734406,12995.62217183,126.53392737000104,54371.264237760006 2023-12-16,13:46:48.000,350,11111216,-795,0,1702734407,12995.669325999996,126.5057308500036,54371.32712184 2023-12-16,13:46:49.000,350,11111354,-795,0,1702734408,12995.64238076,126.49163259000488,54371.32712184 2023-12-16,13:46:50.000,350,11111267,-795,0,1702734409,12995.65585337999,126.56212388999847,54371.36904456 2023-12-16,13:46:51.000,350,11111340,-795,0,1702734410,12995.59522658999,126.5409765000004,54371.16641808001 2023-12-16,13:46:52.000,350,11111299,-795,0,1702734411,12995.6019629,126.61146780000126,54371.21532792001 2023-12-16,13:46:53.000,350,11111339,-795,0,1702734412,12995.709743859996,126.61851693000062,54371.3480832 2023-12-16,13:46:54.000,350,11111288,-795,0,1702734413,12995.783843270001,126.57622215000447,54371.45289000001 2023-12-16,13:46:55.000,350,11111343,-795,0,1702734414,12995.824261130001,126.57622215000447,54371.47385136001 2023-12-16,13:46:56.000,350,11111313,-795,0,1702734415,12995.790579579996,126.57622215000447,54371.18737944001 2023-12-16,13:46:57.000,350,11111237,-795,0,1702734416,12995.857942679992,126.59736954000255,54371.243276400004 2023-12-16,13:46:58.000,350,11111371,-795,0,1702734417,12995.898360539992,126.61851693000062,54371.29917336 2023-12-16,13:46:59.000,350,11111381,-795,0,1702734418,12995.925305780002,126.6537625800047,54371.32013472 2023-12-16,13:47:00.000,350,11111285,-795,0,1702734419,12995.979196259992,126.68195910000213,54371.36904456 2023-12-16,13:47:01.000,350,11111295,-795,0,1702734420,12995.958987329992,126.71720474999893,54371.32712184 2023-12-16,13:47:02.000,350,11111315,-795,0,1702734421,12995.999405189992,126.68900823000149,54371.27122488 2023-12-16,13:47:03.000,350,11111328,-795,0,1702734422,12996.113922459997,126.71720474999893,54371.431928640006 2023-12-16,13:47:04.000,350,11111263,-795,0,1702734423,12996.066768290002,126.73835214000428,54371.34109608 2023-12-16,13:47:05.000,350,11111385,-795,0,1702734424,12996.053295669997,126.79474517999915,54371.36904456 2023-12-16,13:47:06.000,350,11111302,-795,0,1702734425,12995.958987329992,126.80179430999851,54371.21532792001 2023-12-16,13:47:07.000,350,11111371,-795,0,1702734426,12995.985932570002,126.80179430999851,54371.30616048001 2023-12-16,13:47:08.000,350,11111320,-795,0,1702734427,12995.992668879997,126.86523648000002,54371.36904456 2023-12-16,13:47:09.000,350,11111313,-795,0,1702734428,12995.972459949997,126.87933473999874,54371.43891576 2023-12-16,13:47:10.000,350,11111296,-795,0,1702734429,12995.911833159997,126.8511382200013,54371.39699304 2023-12-16,13:47:11.000,350,11111323,-795,0,1702734430,12995.857942679992,126.85818735000066,54371.39699304 2023-12-16,13:47:12.000,350,11111219,-795,0,1702734431,12995.76363434,126.89343300000473,54371.278212 2023-12-16,13:47:13.000,350,11111212,-795,0,1702734432,12995.750161719996,126.87228560999938,54371.264237760006 2023-12-16,13:47:14.000,350,11111393,-795,0,1702734433,12995.69627123999,126.89343300000473,54371.34109608 2023-12-16,13:47:15.000,350,11111328,-795,0,1702734434,12995.649117069996,126.87228560999938,54371.20135368 2023-12-16,13:47:16.000,350,11111294,-795,0,1702734435,12995.608699209995,126.86523648000002,54371.21532792001 2023-12-16,13:47:17.000,350,11111357,-795,0,1702734436,12995.65585337999,126.87933473999874,54371.25026352 2023-12-16,13:47:18.000,350,11111321,-795,0,1702734437,12995.729952789996,126.8511382200013,54371.29917336 2023-12-16,13:47:19.000,350,11111316,-795,0,1702734438,12995.817524819991,126.85818735000066,54371.35507032001 2023-12-16,13:47:20.000,350,11111323,-795,0,1702734439,12995.66258969,126.92162952000217,54371.06859840001 2023-12-16,13:47:21.000,350,11111352,-795,0,1702734440,12995.864678990001,126.86523648000002,54371.18737944001 2023-12-16,13:47:22.000,350,11111306,-795,0,1702734441,12995.844470060001,126.87933473999874,54370.99872720001 2023-12-16,13:47:23.000,350,11111344,-795,0,1702734442,12995.871415299996,126.92867865000153,54370.9637916 2023-12-16,13:47:24.000,350,11111328,-795,0,1702734443,12996.026350430002,127.00621908000176,54371.06859840001 2023-12-16,13:47:25.000,350,11111353,-795,0,1702734444,12996.073504599997,127.03441559999919,54371.194366560005 2023-12-16,13:47:26.000,350,11111355,-795,0,1702734445,12996.161076629993,127.07671038000262,54371.15943096 2023-12-16,13:47:27.000,350,11111303,-795,0,1702734446,12996.188021870003,127.09080864000134,54371.15244384 2023-12-16,13:47:28.000,350,11111247,-795,0,1702734447,12996.100449839993,127.14015255000413,54370.99174008 2023-12-16,13:47:29.000,350,11111274,-795,0,1702734448,12996.134131389997,127.21064384999772,54371.05462416 2023-12-16,13:47:30.000,350,11111277,-795,0,1702734449,12996.127395080002,127.21769298000436,54371.13846960001 2023-12-16,13:47:31.000,350,11111298,-795,0,1702734450,12996.107186150002,127.25998776000051,54371.04763704001 2023-12-16,13:47:32.000,350,11111308,-795,0,1702734451,12996.033086739997,127.33047906000138,54371.05462416 2023-12-16,13:47:33.000,350,11111286,-795,0,1702734452,12996.019614119992,127.29523341000458,54371.243276400004 2023-12-16,13:47:34.000,350,11111332,-795,0,1702734453,12995.958987329992,127.35867557999882,54371.21532792001 2023-12-16,13:47:35.000,350,11111332,-795,0,1702734454,12995.952251019997,127.37982297000417,54371.30616048001 2023-12-16,13:47:36.000,350,11111243,-795,0,1702734455,12995.891624229997,127.39392123000289,54371.20834080001 2023-12-16,13:47:37.000,350,11111320,-795,0,1702734456,12995.932042089997,127.37982297000417,54371.27122488 2023-12-16,13:47:38.000,350,11111320,-795,0,1702734457,12995.952251019997,127.40097036000225,54371.20135368 2023-12-16,13:47:39.000,350,11111363,-795,0,1702734458,12995.898360539992,127.4080194900016,54371.11750824001 2023-12-16,13:47:40.000,350,11111347,-795,0,1702734459,12995.972459949997,127.47146166000311,54371.264237760006 2023-12-16,13:47:41.000,350,11111326,-795,0,1702734460,12995.972459949997,127.48555992000183,54371.15943096 2023-12-16,13:47:42.000,350,11111278,-795,0,1702734461,12996.033086739997,127.38687210000353,54371.11052112 2023-12-16,13:47:43.000,350,11111283,-795,0,1702734462,12996.181285559993,127.47851079000247,54371.278212 2023-12-16,13:47:44.000,350,11111322,-795,0,1702734463,12996.208230800003,127.46441253000376,54371.12449536 2023-12-16,13:47:45.000,350,11111290,-795,0,1702734464,12996.329484379989,127.50670730999991,54371.15943096 2023-12-16,13:47:46.000,350,11111293,-795,0,1702734465,12996.363165929994,127.56310035000206,54371.08955976001 2023-12-16,13:47:47.000,350,11111302,-795,0,1702734466,12996.450737959989,127.60539512999821,54370.977765840005 2023-12-16,13:47:48.000,350,11111313,-795,0,1702734467,12996.524837369994,127.66883729999972,54371.13148248 2023-12-16,13:47:49.000,350,11111306,-795,0,1702734468,12996.65956357,127.67588642999908,54371.20135368 2023-12-16,13:47:50.000,350,11111306,-795,0,1702734469,12996.666299879995,127.76047598999867,54371.20834080001 2023-12-16,13:47:51.000,350,11111323,-795,0,1702734470,12996.646090949995,127.8380164199989,54371.18737944001 2023-12-16,13:47:52.000,350,11111292,-795,0,1702734471,12996.61914571,127.88031120000232,54371.103534 2023-12-16,13:47:53.000,350,11111334,-795,0,1702734472,12996.63261832999,127.92260597999848,54371.06859840001 2023-12-16,13:47:54.000,350,11111332,-795,0,1702734473,12996.65282725999,127.95785163000255,54371.18039232 2023-12-16,13:47:55.000,350,11111244,-795,0,1702734474,12996.57199153999,127.97194989000127,54371.12449536 2023-12-16,13:47:56.000,350,11111307,-795,0,1702734475,12996.464210579994,128.00719553999807,54371.13148248 2023-12-16,13:47:57.000,350,11111311,-795,0,1702734476,12996.51136474999,128.0494903200015,54371.145456720005 2023-12-16,13:47:58.000,350,11111332,-795,0,1702734477,12996.53830999,128.02834293000342,54371.25725064001 2023-12-16,13:47:59.000,350,11111339,-795,0,1702734478,12996.497892129999,127.95785163000255,54371.25725064001 2023-12-16,13:48:00.000,350,11111281,-795,0,1702734479,12996.53157367999,127.85916381000425,54371.11750824001 2023-12-16,13:48:01.000,350,11111301,-795,0,1702734480,12996.747135599995,127.84506554999825,54371.103534 2023-12-16,13:48:02.000,350,11111392,-795,0,1702734481,12996.726926669995,128.0142446700047,54370.92186888001 2023-12-16,13:48:03.000,350,11111317,-795,0,1702734482,12996.57872785,128.10588336000365,54371.026675680005 2023-12-16,13:48:04.000,350,11111314,-795,0,1702734483,12996.53830999,128.13407988000108,54371.30616048001 2023-12-16,13:48:05.000,350,11111280,-795,0,1702734484,12996.55178260999,128.14112901000044,54371.38301880001 2023-12-16,13:48:06.000,350,11111363,-795,0,1702734485,12996.545046299994,128.0847359699983,54371.313147600005 2023-12-16,13:48:07.000,350,11111320,-795,0,1702734486,12996.605673089995,128.02129380000406,54371.32013472 2023-12-16,13:48:08.000,350,11111207,-795,0,1702734487,12996.666299879995,128.04244119000214,54371.410967280004 2023-12-16,13:48:09.000,350,11111323,-795,0,1702734488,12996.666299879995,127.94375337000383,54371.42494152001 2023-12-16,13:48:10.000,350,11111369,-795,0,1702734489,12996.72019036,128.0142446700047,54371.42494152001 2023-12-16,13:48:11.000,350,11111308,-795,0,1702734490,12996.69998143,128.0001464099987,54371.32712184 2023-12-16,13:48:12.000,350,11111280,-795,0,1702734491,12996.69998143,128.02834293000342,54371.39000592 2023-12-16,13:48:13.000,350,11111352,-795,0,1702734492,12996.747135599995,128.04244119000214,54371.578658160004 2023-12-16,13:48:14.000,350,11111328,-795,0,1702734493,12996.73366297999,128.03539206000278,54371.59263240001 2023-12-16,13:48:15.000,350,11111350,-795,0,1702734494,12996.726926669995,128.0494903200015,54371.55070968001 2023-12-16,13:48:16.000,350,11111313,-795,0,1702734495,12996.625882019995,128.10588336000365,54371.39000592 2023-12-16,13:48:17.000,350,11111285,-795,0,1702734496,12996.686508809995,128.0847359699983,54371.54372256001 2023-12-16,13:48:18.000,350,11111291,-795,0,1702734497,12996.686508809995,128.07768683999893,54371.58564528 2023-12-16,13:48:19.000,350,11111334,-795,0,1702734498,12996.686508809995,128.0847359699983,54371.61359376 2023-12-16,13:48:20.000,350,11111359,-795,0,1702734499,12996.72019036,128.10588336000365,54371.648529360005 2023-12-16,13:48:21.000,350,11111385,-795,0,1702734500,12996.625882019995,128.09178509999765,54371.55070968001 2023-12-16,13:48:22.000,350,11111283,-795,0,1702734501,12996.73366297999,128.0847359699983,54371.627568 2023-12-16,13:48:23.000,350,11111317,-795,0,1702734502,12996.85491655999,128.03539206000278,54371.66949072001 2023-12-16,13:48:24.000,350,11111301,-795,0,1702734503,12996.888598109996,128.0494903200015,54371.67647784 2023-12-16,13:48:25.000,350,11111333,-795,0,1702734504,12996.908807039996,128.00719553999807,54371.599619520006 2023-12-16,13:48:26.000,350,11111347,-795,0,1702734505,12996.8818618,128.05653945000086,54371.53673544 2023-12-16,13:48:27.000,350,11111318,-795,0,1702734506,12996.96269752,128.02834293000342,54371.54372256001 2023-12-16,13:48:28.000,350,11111331,-795,0,1702734507,12997.077214789992,128.07768683999893,54371.71141344001 2023-12-16,13:48:29.000,350,11111324,-795,0,1702734508,12997.043533240001,128.07768683999893,54371.70442632 2023-12-16,13:48:30.000,350,11111332,-795,0,1702734509,12997.104160030001,128.07768683999893,54371.78128464 2023-12-16,13:48:31.000,350,11111338,-795,0,1702734510,12997.104160030001,128.10588336000365,54371.83019448 2023-12-16,13:48:32.000,350,11111313,-795,0,1702734511,12997.036796929991,128.13407988000108,54371.63455512 2023-12-16,13:48:33.000,350,11111292,-795,0,1702734512,12997.070478479996,128.1763746600045,54371.71141344001 2023-12-16,13:48:34.000,350,11111232,-795,0,1702734513,12997.043533240001,128.16227639999852,54371.63455512 2023-12-16,13:48:35.000,350,11111282,-795,0,1702734514,12997.023324310001,128.1763746600045,54371.746349040004 2023-12-16,13:48:36.000,350,11111377,-795,0,1702734515,12996.976170139991,128.1975220500026,54371.78827176001 2023-12-16,13:48:37.000,350,11111306,-795,0,1702734516,12996.94248859,128.14112901000044,54371.767310400006 2023-12-16,13:48:38.000,350,11111313,-795,0,1702734517,12996.935752279991,128.1481781399998,54371.77429752 2023-12-16,13:48:39.000,350,11111299,-795,0,1702734518,12996.989642759996,128.10588336000365,54371.85814296001 2023-12-16,13:48:40.000,350,11111251,-795,0,1702734519,12996.929015969996,128.09178509999765,54371.85115584 2023-12-16,13:48:41.000,350,11111291,-795,0,1702734520,12996.89533441999,128.07768683999893,54371.84416872 2023-12-16,13:48:42.000,350,11111331,-795,0,1702734521,12996.84144394,128.02834293000342,54371.75333616 2023-12-16,13:48:43.000,350,11111288,-795,0,1702734522,12996.85491655999,127.97899902000063,54371.78827176001 2023-12-16,13:48:44.000,350,11111274,-795,0,1702734523,12996.81449869999,127.92965510999784,54371.87910432001 2023-12-16,13:48:45.000,350,11111340,-795,0,1702734524,12996.84144394,127.87326207000297,54371.94897552 2023-12-16,13:48:46.000,350,11111305,-795,0,1702734525,12996.80102608,127.81686903000082,54371.88609144001 2023-12-16,13:48:47.000,350,11111294,-795,0,1702734526,12996.747135599995,127.77457425000466,54371.84416872 2023-12-16,13:48:48.000,350,11111301,-795,0,1702734527,12996.78081715,127.72523034000187,54372.046795199996 2023-12-16,13:48:49.000,350,11111284,-795,0,1702734528,12996.75387190999,127.654739040001,54371.99788536 2023-12-16,13:48:50.000,350,11111296,-795,0,1702734529,12996.71345404999,127.58424774000014,54371.96294976 2023-12-16,13:48:51.000,350,11111365,-795,0,1702734530,12996.625882019995,127.54900209000334,54371.816220240005 2023-12-16,13:48:52.000,350,11111274,-795,0,1702734531,12996.625882019995,127.52080556999863,54371.92102704 2023-12-16,13:48:53.000,350,11111312,-795,0,1702734532,12996.75387190999,127.46441253000376,54372.0118596 2023-12-16,13:48:54.000,350,11111268,-795,0,1702734533,12996.63261832999,127.42916687999968,54372.00487248001 2023-12-16,13:48:55.000,350,11111340,-795,0,1702734534,12996.61240939999,127.38687210000353,54372.00487248001 2023-12-16,13:48:56.000,350,11111284,-795,0,1702734535,12996.53830999,127.4080194900016,54371.83718160001 2023-12-16,13:48:57.000,350,11111318,-795,0,1702734536,12996.524837369994,127.42211775000033,54371.94897552 2023-12-16,13:48:58.000,350,11111307,-795,0,1702734537,12996.565255229994,127.37277384000481,54372.032820960005 2023-12-16,13:48:59.000,350,11111342,-795,0,1702734538,12996.545046299994,127.38687210000353,54372.08871792 2023-12-16,13:49:00.000,350,11111327,-795,0,1702734539,12996.55851892,127.42916687999968,54372.06076944 2023-12-16,13:49:01.000,350,11111346,-795,0,1702734540,12996.545046299994,127.42916687999968,54371.983911120005 2023-12-16,13:49:02.000,350,11111301,-795,0,1702734541,12996.55178260999,127.4080194900016,54372.02583384001 2023-12-16,13:49:03.000,350,11111295,-795,0,1702734542,12996.57199153999,127.4432651399984,54371.914039920004 2023-12-16,13:49:04.000,350,11111233,-795,0,1702734543,12996.59220046999,127.41506862000097,54371.92102704 2023-12-16,13:49:05.000,350,11111301,-795,0,1702734544,12996.61914571,127.42211775000033,54371.82320736 2023-12-16,13:49:06.000,350,11111366,-795,0,1702734545,12996.625882019995,127.45031426999776,54371.90006568 2023-12-16,13:49:07.000,350,11111334,-795,0,1702734546,12996.72019036,127.4432651399984,54371.697439200005 2023-12-16,13:49:08.000,350,11111328,-795,0,1702734547,12996.767344529995,127.43621600999904,54371.71840056001 2023-12-16,13:49:09.000,350,11111315,-795,0,1702734548,12996.935752279991,127.42916687999968,54371.8721172 2023-12-16,13:49:10.000,350,11111320,-795,0,1702734549,12996.98290645,127.4432651399984,54371.802246 2023-12-16,13:49:11.000,350,11111347,-795,0,1702734550,12997.063742170001,127.4573634000044,54371.8721172 2023-12-16,13:49:12.000,350,11111340,-795,0,1702734551,12997.057005859991,127.41506862000097,54371.767310400006 2023-12-16,13:49:13.000,350,11111244,-795,0,1702734552,12997.104160030001,127.42916687999968,54371.75333616 2023-12-16,13:49:14.000,350,11111352,-795,0,1702734553,12997.158050509992,127.47851079000247,54371.76032328001 2023-12-16,13:49:15.000,350,11111345,-795,0,1702734554,12997.117632649992,127.52080556999863,54371.84416872 2023-12-16,13:49:16.000,350,11111331,-795,0,1702734555,12997.090687409996,127.53490383000462,54371.71141344001 2023-12-16,13:49:17.000,350,11111339,-795,0,1702734556,12997.030060619996,127.58424774000014,54371.77429752 2023-12-16,13:49:18.000,350,11111315,-795,0,1702734557,12997.023324310001,127.54900209000334,54371.95596264001 2023-12-16,13:49:19.000,350,11111322,-795,0,1702734558,12996.949224899996,127.57719861000078,54371.82320736 2023-12-16,13:49:20.000,350,11111335,-795,0,1702734559,12996.915543349991,127.56310035000206,54371.80923312001 2023-12-16,13:49:21.000,350,11111341,-795,0,1702734560,12996.915543349991,127.59834599999886,54371.85814296001 2023-12-16,13:49:22.000,350,11111348,-795,0,1702734561,12996.78081715,127.54900209000334,54371.529748320005 2023-12-16,13:49:23.000,350,11111320,-795,0,1702734562,12996.827971319995,127.5560512200027,54371.71141344001 2023-12-16,13:49:24.000,350,11111303,-795,0,1702734563,12996.8818618,127.5560512200027,54371.84416872 2023-12-16,13:49:25.000,350,11111307,-795,0,1702734564,12996.92227966,127.52080556999863,54371.914039920004 2023-12-16,13:49:26.000,350,11111311,-795,0,1702734565,12996.94248859,127.49965818000055,54371.816220240005 2023-12-16,13:49:27.000,350,11111313,-795,0,1702734566,12996.98290645,127.42916687999968,54371.82320736 2023-12-16,13:49:28.000,350,11111270,-795,0,1702734567,12997.009851689996,127.38687210000353,54371.85115584 2023-12-16,13:49:29.000,350,11111341,-795,0,1702734568,12997.030060619996,127.35162644999946,54371.80923312001 2023-12-16,13:49:30.000,350,11111275,-795,0,1702734569,12997.050269549996,127.31638080000266,54371.802246 2023-12-16,13:49:31.000,350,11111348,-795,0,1702734570,12997.036796929991,127.35867557999882,54371.599619520006 2023-12-16,13:49:32.000,350,11111340,-795,0,1702734571,12997.063742170001,127.32342993000202,54371.64154224001 2023-12-16,13:49:33.000,350,11111366,-795,0,1702734572,12997.171523129997,127.33047906000138,54371.79525888 2023-12-16,13:49:34.000,350,11111309,-795,0,1702734573,12997.164786820002,127.35162644999946,54371.802246 2023-12-16,13:49:35.000,350,11111328,-795,0,1702734574,12997.151314199997,127.35867557999882,54371.76032328001 2023-12-16,13:49:36.000,350,11111316,-795,0,1702734575,12997.070478479996,127.39392123000289,54371.64154224001 2023-12-16,13:49:37.000,350,11111313,-795,0,1702734576,12997.057005859991,127.4080194900016,54371.67647784 2023-12-16,13:49:38.000,350,11111361,-795,0,1702734577,12997.009851689996,127.4573634000044,54371.71840056001 2023-12-16,13:49:39.000,350,11111361,-795,0,1702734578,12996.996379069991,127.4573634000044,54371.70442632 2023-12-16,13:49:40.000,350,11111313,-795,0,1702734579,12996.94248859,127.49965818000055,54371.71840056001 2023-12-16,13:49:41.000,350,11111379,-795,0,1702734580,12996.89533441999,127.52080556999863,54371.70442632 2023-12-16,13:49:42.000,350,11111376,-795,0,1702734581,12996.868389179996,127.47851079000247,54371.73936192001 2023-12-16,13:49:43.000,350,11111276,-795,0,1702734582,12996.915543349991,127.47146166000311,54371.865130080005 2023-12-16,13:49:44.000,350,11111171,-795,0,1702734583,12996.915543349991,127.49965818000055,54371.7323748 2023-12-16,13:49:45.000,350,11111329,-795,0,1702734584,12996.915543349991,127.52080556999863,54371.78128464 2023-12-16,13:49:46.000,350,11111285,-795,0,1702734585,12996.8818618,127.51375643999927,54371.62058088001 2023-12-16,13:49:47.000,350,11111319,-795,0,1702734586,12996.90207073,127.54900209000334,54371.62058088001 2023-12-16,13:49:48.000,350,11111298,-795,0,1702734587,12996.98290645,127.53490383000462,54371.79525888 2023-12-16,13:49:49.000,350,11111281,-795,0,1702734588,12997.057005859991,127.56310035000206,54371.80923312001 2023-12-16,13:49:50.000,350,11111315,-795,0,1702734589,12997.083951100001,127.5912968699995,54371.80923312001 2023-12-16,13:49:51.000,350,11111326,-795,0,1702734590,12997.117632649992,127.56310035000206,54371.816220240005 2023-12-16,13:49:52.000,350,11111258,-795,0,1702734591,12997.036796929991,127.60539512999821,54371.63455512 2023-12-16,13:49:53.000,350,11111351,-795,0,1702734592,12997.144577890002,127.61244426000485,54371.71141344001 2023-12-16,13:49:54.000,350,11111314,-795,0,1702734593,12997.191732059997,127.6899846899978,54371.73936192001 2023-12-16,13:49:55.000,350,11111311,-795,0,1702734594,12997.211940989997,127.7040829500038,54371.746349040004 2023-12-16,13:49:56.000,350,11111326,-795,0,1702734595,12997.158050509992,127.73227947000123,54371.697439200005 2023-12-16,13:49:57.000,350,11111331,-795,0,1702734596,12997.292776709997,127.8027707700021,54371.76032328001 2023-12-16,13:49:58.000,350,11111351,-795,0,1702734597,12997.326458260002,127.81686903000082,54371.85115584 2023-12-16,13:49:59.000,350,11111336,-795,0,1702734598,12997.373612429998,127.8027707700021,54371.85115584 2023-12-16,13:50:00.000,350,11111354,-795,0,1702734599,12997.353403499998,127.85916381000425,54371.82320736 2023-12-16,13:50:01.000,350,11111316,-795,0,1702734600,12997.407293980003,127.8662129400036,54371.865130080005 2023-12-16,13:50:02.000,350,11111283,-795,0,1702734601,12997.407293980003,127.8662129400036,54371.78128464 2023-12-16,13:50:03.000,350,11111318,-795,0,1702734602,12997.454448149998,127.88736033000168,54371.75333616 2023-12-16,13:50:04.000,350,11111321,-795,0,1702734603,12997.420766599993,127.87326207000297,54371.78827176001 2023-12-16,13:50:05.000,350,11111360,-795,0,1702734604,12997.528547559989,127.85211468000489,54371.99089824 2023-12-16,13:50:06.000,350,11111334,-795,0,1702734605,12997.582438039994,127.82391816000018,54372.01884672 2023-12-16,13:50:07.000,350,11111376,-795,0,1702734606,12997.622855899994,127.82391816000018,54372.02583384001 2023-12-16,13:50:08.000,350,11111360,-795,0,1702734607,12997.568965419989,127.8027707700021,54371.96294976 2023-12-16,13:50:09.000,350,11111287,-795,0,1702734608,12997.555492799998,127.75342685999931,54371.82320736 2023-12-16,13:50:10.000,350,11111310,-795,0,1702734609,12997.622855899994,127.68293555999844,54371.96294976 2023-12-16,13:50:11.000,350,11111356,-795,0,1702734610,12997.575701729998,127.64064078000229,54371.746349040004 2023-12-16,13:50:12.000,350,11111300,-795,0,1702734611,12997.589174349989,127.57014948000142,54371.816220240005 2023-12-16,13:50:13.000,350,11111380,-795,0,1702734612,12997.764318409994,127.54900209000334,54372.046795199996 2023-12-16,13:50:14.000,350,11111344,-795,0,1702734613,12997.75084578999,127.47851079000247,54372.08871792 2023-12-16,13:50:15.000,350,11111322,-755,0,1702734614,12997.703691619994,127.47851079000247,54372.032820960005 2023-12-16,13:50:16.000,350,11111317,-715,0,1702734615,12997.622855899994,127.40097036000225,54371.935001280006 2023-12-16,13:50:17.000,350,11111314,-795,0,1702734616,12997.602646969994,127.42211775000033,54371.92102704 2023-12-16,13:50:18.000,350,11111271,-795,0,1702734617,12997.548756489989,127.4080194900016,54371.99788536 2023-12-16,13:50:19.000,350,11111300,-795,0,1702734618,12997.467920769988,127.36572470999818,54371.99089824 2023-12-16,13:50:20.000,350,11111310,-795,0,1702734619,12997.326458260002,127.35162644999946,54371.82320736 2023-12-16,13:50:21.000,350,11111330,-795,0,1702734620,12997.286040400002,127.38687210000353,54371.90705280001 2023-12-16,13:50:22.000,350,11111280,-795,0,1702734621,12997.319721949993,127.40097036000225,54372.08871792 2023-12-16,13:50:23.000,350,11111301,-795,0,1702734622,12997.137841579992,127.41506862000097,54371.92801416001 2023-12-16,13:50:24.000,350,11111319,-795,0,1702734623,12997.131105269997,127.4080194900016,54372.03980808 2023-12-16,13:50:25.000,350,11111309,-795,0,1702734624,12997.036796929991,127.4432651399984,54371.92801416001 2023-12-16,13:50:26.000,350,11111240,-795,0,1702734625,12997.030060619996,127.4573634000044,54371.9419884 2023-12-16,13:50:27.000,350,11111239,-795,0,1702734626,12997.063742170001,127.43621600999904,54372.07474368001 2023-12-16,13:50:28.000,350,11111391,-795,0,1702734627,12997.050269549996,127.47851079000247,54372.032820960005 2023-12-16,13:50:29.000,350,11111372,-795,0,1702734628,12997.036796929991,127.43621600999904,54371.97692400001 2023-12-16,13:50:30.000,350,11111291,-795,0,1702734629,12997.144577890002,127.42211775000033,54372.09570504001 2023-12-16,13:50:31.000,350,11111329,-795,0,1702734630,12997.211940989997,127.45031426999776,54372.08871792 2023-12-16,13:50:32.000,350,11111304,-795,0,1702734631,12997.198468369992,127.40097036000225,54371.9419884 2023-12-16,13:50:33.000,350,11111348,-795,0,1702734632,12997.306249330002,127.37277384000481,54372.01884672 2023-12-16,13:50:34.000,350,11111359,-795,0,1702734633,12997.306249330002,127.3445773200001,54372.046795199996 2023-12-16,13:50:35.000,350,11111422,-795,0,1702734634,12997.380348739993,127.28113514999859,54372.046795199996 2023-12-16,13:50:36.000,350,11111336,-795,0,1702734635,12997.312985639997,127.31638080000266,54371.92801416001 2023-12-16,13:50:37.000,350,11111302,-795,0,1702734636,12997.380348739993,127.26703688999987,54371.97692400001 2023-12-16,13:50:38.000,350,11111286,-795,0,1702734637,12997.346667190002,127.22474211000372,54371.96993688 2023-12-16,13:50:39.000,350,11111279,-795,0,1702734638,12997.326458260002,127.23179124000308,54371.95596264001 2023-12-16,13:50:40.000,350,11111359,-795,0,1702734639,12997.339930879993,127.25998776000051,54372.07474368001 2023-12-16,13:50:41.000,350,11111302,-795,0,1702734640,12997.272567779997,127.27408601999923,54372.0118596 2023-12-16,13:50:42.000,350,11111362,-795,0,1702734641,12997.137841579992,127.27408601999923,54371.935001280006 2023-12-16,13:50:43.000,350,11111337,-795,0,1702734642,12997.043533240001,127.35867557999882,54371.92102704 2023-12-16,13:50:44.000,350,11111336,-795,0,1702734643,12997.003115380001,127.33047906000138,54372.032820960005 2023-12-16,13:50:45.000,350,11111273,-795,0,1702734644,12996.98290645,127.33047906000138,54372.12365352001 2023-12-16,13:50:46.000,350,11111315,-795,0,1702734645,12996.89533441999,127.37982297000417,54372.046795199996 2023-12-16,13:50:47.000,350,11111324,-795,0,1702734646,12996.81449869999,127.37277384000481,54372.02583384001 2023-12-16,13:50:48.000,350,11111266,-795,0,1702734647,12996.76060822,127.30228254000394,54372.06076944 2023-12-16,13:50:49.000,350,11111342,-795,0,1702734648,12996.706717739995,127.29523341000458,54372.06076944 2023-12-16,13:50:50.000,350,11111294,-795,0,1702734649,12996.646090949995,127.25998776000051,54372.05378232001 2023-12-16,13:50:51.000,350,11111328,-795,0,1702734650,12996.69324511999,127.25293863000115,54371.90705280001 2023-12-16,13:50:52.000,350,11111311,-795,0,1702734651,12996.625882019995,127.196545589999,54371.78128464 2023-12-16,13:50:53.000,350,11111314,-795,0,1702734652,12996.65956357,127.17539820000093,54371.96294976 2023-12-16,13:50:54.000,350,11111349,-795,0,1702734653,12996.75387190999,127.13310342000477,54372.01884672 2023-12-16,13:50:55.000,350,11111283,-795,0,1702734654,12996.73366297999,127.14015255000413,54372.032820960005 2023-12-16,13:50:56.000,350,11111302,-795,0,1702734655,12996.747135599995,127.06966125000326,54371.983911120005 2023-12-16,13:50:57.000,350,11111260,-795,0,1702734656,12996.706717739995,127.05556299000455,54371.802246 2023-12-16,13:50:58.000,350,11111372,-795,0,1702734657,12996.747135599995,127.05556299000455,54371.87910432001 2023-12-16,13:50:59.000,350,11111326,-795,0,1702734658,12996.83470762999,127.03441559999919,54371.88609144001 2023-12-16,13:51:00.000,350,11111334,-795,0,1702734659,12996.84144394,126.97097342999768,54371.94897552 2023-12-16,13:51:01.000,350,11111354,-795,0,1702734660,12996.92227966,126.98507169000368,54371.97692400001 2023-12-16,13:51:02.000,350,11111305,-795,0,1702734661,12996.955961209991,126.93572778000089,54371.92801416001 2023-12-16,13:51:03.000,350,11111264,-795,0,1702734662,12997.036796929991,126.97802256000432,54372.032820960005 2023-12-16,13:51:04.000,350,11111310,-795,0,1702734663,12997.050269549996,126.92162952000217,54371.99089824 2023-12-16,13:51:05.000,350,11111381,-795,0,1702734664,12997.057005859991,126.9004821300041,54371.96294976 2023-12-16,13:51:06.000,350,11111339,-795,0,1702734665,12997.036796929991,126.92867865000153,54371.816220240005 2023-12-16,13:51:07.000,350,11111309,-795,0,1702734666,12996.996379069991,126.92867865000153,54371.802246 2023-12-16,13:51:08.000,350,11111370,-795,0,1702734667,12997.036796929991,126.92867865000153,54371.92102704 2023-12-16,13:51:09.000,350,11111346,-795,0,1702734668,12996.996379069991,126.95687516999897,54371.802246 2023-12-16,13:51:10.000,350,11111305,-795,0,1702734669,12996.98290645,126.9004821300041,54371.90705280001 2023-12-16,13:51:11.000,350,11111329,-795,0,1702734670,12996.8818618,126.95687516999897,54371.85814296001 2023-12-16,13:51:12.000,350,11111239,-795,0,1702734671,12996.848180249995,126.9498260399996,54371.85115584 2023-12-16,13:51:13.000,350,11111213,-795,0,1702734672,12996.73366297999,126.92867865000153,54371.746349040004 2023-12-16,13:51:14.000,350,11111326,-795,0,1702734673,12996.666299879995,126.9004821300041,54371.77429752 2023-12-16,13:51:15.000,350,11111288,-795,0,1702734674,12996.59893678,126.85818735000066,54371.82320736 2023-12-16,13:51:16.000,350,11111374,-795,0,1702734675,12996.59220046999,126.87933473999874,54371.83019448 2023-12-16,13:51:17.000,350,11111325,-795,0,1702734676,12996.504628439994,126.85818735000066,54371.746349040004 2023-12-16,13:51:18.000,350,11111290,-795,0,1702734677,12996.457474269999,126.79474517999915,54371.7323748 2023-12-16,13:51:19.000,350,11111388,-795,0,1702734678,12996.444001649994,126.75949953000236,54371.816220240005 2023-12-16,13:51:20.000,350,11111312,-795,0,1702734679,12996.329484379989,126.77359779000108,54371.746349040004 2023-12-16,13:51:21.000,350,11111311,-795,0,1702734680,12996.309275449988,126.752450400003,54371.73936192001 2023-12-16,13:51:22.000,350,11111311,-795,0,1702734681,12996.248648659988,126.69605736000085,54371.56468392 2023-12-16,13:51:23.000,350,11111362,-795,0,1702734682,12996.275593899998,126.68195910000213,54371.57167104001 2023-12-16,13:51:24.000,350,11111294,-795,0,1702734683,12996.161076629993,126.67490997000277,54371.64154224001 2023-12-16,13:51:25.000,350,11111334,-795,0,1702734684,12996.309275449988,126.62556605999998,54371.64154224001 2023-12-16,13:51:26.000,350,11111334,-795,0,1702734685,12996.336220689998,126.58327128000383,54371.59263240001 2023-12-16,13:51:27.000,350,11111329,-795,0,1702734686,12996.356429619998,126.58327128000383,54371.54372256001 2023-12-16,13:51:28.000,350,11111220,-795,0,1702734687,12996.396847479999,126.6537625800047,54371.5576968 2023-12-16,13:51:29.000,350,11111399,-795,0,1702734688,12996.410320099989,126.6537625800047,54371.58564528 2023-12-16,13:51:30.000,350,11111297,-795,0,1702734689,12996.376638549998,126.66081171000405,54371.55070968001 2023-12-16,13:51:31.000,350,11111335,-795,0,1702734690,12996.390111169989,126.68195910000213,54371.54372256001 2023-12-16,13:51:32.000,350,11111363,-795,0,1702734691,12996.275593899998,126.71015561999957,54371.39699304 2023-12-16,13:51:33.000,350,11111317,-795,0,1702734692,12996.302539139993,126.75949953000236,54371.42494152001 2023-12-16,13:51:34.000,350,11111318,-795,0,1702734693,12996.268857589988,126.76654866000172,54371.52276120001 2023-12-16,13:51:35.000,350,11111336,-795,0,1702734694,12996.241912349993,126.78064692000044,54371.49481272 2023-12-16,13:51:36.000,350,11111293,-795,0,1702734695,12996.140867699993,126.78064692000044,54371.45289000001 2023-12-16,13:51:37.000,350,11111296,-795,0,1702734696,12996.086977220002,126.81589257000451,54371.40398016001 2023-12-16,13:51:38.000,350,11111266,-795,0,1702734697,12996.066768290002,126.80884343999787,54371.33410896001 2023-12-16,13:51:39.000,350,11111319,-795,0,1702734698,12995.979196259992,126.71720474999893,54371.278212 2023-12-16,13:51:40.000,350,11111305,-795,0,1702734699,12995.972459949997,126.68195910000213,54371.313147600005 2023-12-16,13:51:41.000,350,11111388,-795,0,1702734700,12995.958987329992,126.68900823000149,54371.43891576 2023-12-16,13:51:42.000,350,11111331,-795,0,1702734701,12996.012877809997,126.61146780000126,54371.43891576 2023-12-16,13:51:43.000,350,11111374,-795,0,1702734702,12996.006141500002,126.6044186700019,54371.5576968 2023-12-16,13:51:44.000,350,11111228,-795,0,1702734703,12995.972459949997,126.57622215000447,54371.46686424 2023-12-16,13:51:45.000,350,11111396,-795,0,1702734704,12995.911833159997,126.5409765000004,54371.49481272 2023-12-16,13:51:46.000,350,11111288,-795,0,1702734705,12995.844470060001,126.51982911000232,54371.32712184 2023-12-16,13:51:47.000,350,11111337,-795,0,1702734706,12995.844470060001,126.43523955000273,54371.29218624 2023-12-16,13:51:48.000,350,11111352,-795,0,1702734707,12995.851206369996,126.5057308500036,54371.3480832 2023-12-16,13:51:49.000,350,11111300,-795,0,1702734708,12995.857942679992,126.41409216000466,54371.35507032001 2023-12-16,13:51:50.000,350,11111324,-795,0,1702734709,12995.844470060001,126.3929447699993,54371.32013472 2023-12-16,13:51:51.000,350,11111263,-795,0,1702734710,12995.810788509996,126.42819042000338,54371.29218624 2023-12-16,13:51:52.000,350,11111223,-795,0,1702734711,12995.770370649996,126.45638694000081,54371.13846960001 2023-12-16,13:51:53.000,350,11111276,-795,0,1702734712,12995.756898029991,126.41409216000466,54371.103534 2023-12-16,13:51:54.000,350,11111279,-795,0,1702734713,12995.76363434,126.42114129000402,54371.18737944001 2023-12-16,13:51:55.000,350,11111369,-795,0,1702734714,12995.756898029991,126.45638694000081,54371.096546880006 2023-12-16,13:51:56.000,350,11111334,-795,0,1702734715,12995.64238076,126.47048519999953,54371.0336628 2023-12-16,13:51:57.000,350,11111344,-795,0,1702734716,12995.66258969,126.49163259000488,54371.11052112 2023-12-16,13:51:58.000,350,11111304,-795,0,1702734717,12995.608699209995,126.51277998000296,54370.97077872001 2023-12-16,13:51:59.000,350,11111370,-795,0,1702734718,12995.64238076,126.5057308500036,54371.145456720005 2023-12-16,13:52:00.000,350,11111204,-795,0,1702734719,12995.61543551999,126.57622215000447,54371.04763704001 2023-12-16,13:52:01.000,350,11111337,-795,0,1702734720,12995.51439086999,126.5057308500036,54371.075585520004 2023-12-16,13:52:02.000,350,11111317,-795,0,1702734721,12995.467236699995,126.52687824000168,54370.95680448 2023-12-16,13:52:03.000,350,11111386,-795,0,1702734722,12995.41334621999,126.56212388999847,54370.86597192 2023-12-16,13:52:04.000,350,11111239,-795,0,1702734723,12995.37966467,126.56212388999847,54370.98475296 2023-12-16,13:52:05.000,350,11111320,-795,0,1702734724,12995.33924681,126.56212388999847,54371.08257264 2023-12-16,13:52:06.000,350,11111318,-795,0,1702734725,12995.285356329994,126.56212388999847,54371.04763704001 2023-12-16,13:52:07.000,350,11111311,-795,0,1702734726,12995.177575369999,126.51277998000296,54370.93584312 2023-12-16,13:52:08.000,350,11111226,-795,0,1702734727,12995.137157509998,126.54802562999976,54371.01968856001 2023-12-16,13:52:09.000,350,11111298,-795,0,1702734728,12995.157366439998,126.45638694000081,54371.01270144 2023-12-16,13:52:10.000,350,11111285,-795,0,1702734729,12995.130421199989,126.47048519999953,54370.99174008 2023-12-16,13:52:11.000,350,11111301,-795,0,1702734730,12995.096739649998,126.35064999000315,54370.86597192 2023-12-16,13:52:12.000,350,11111335,-795,0,1702734731,12995.096739649998,126.36474825000187,54370.85199768001 2023-12-16,13:52:13.000,350,11111370,-795,0,1702734732,12995.265147399994,126.30835520999972,54371.0336628 2023-12-16,13:52:14.000,350,11111310,-795,0,1702734733,12995.244938469994,126.27310956000292,54370.90090752001 2023-12-16,13:52:15.000,350,11111345,-795,0,1702734734,12995.305565259994,126.20966739000141,54371.01270144 2023-12-16,13:52:16.000,350,11111254,-795,0,1702734735,12995.224729539994,126.25196217000484,54370.810074960005 2023-12-16,13:52:17.000,350,11111303,-795,0,1702734736,12995.298828949999,126.21671652000077,54370.87994616001 2023-12-16,13:52:18.000,350,11111273,-795,0,1702734737,12995.366192049994,126.20966739000141,54370.86597192 2023-12-16,13:52:19.000,350,11111324,-795,0,1702734738,12995.386400979995,126.18852000000334,54370.928856000006 2023-12-16,13:52:20.000,350,11111284,-795,0,1702734739,12995.33251049999,126.23786390999885,54370.84501056 2023-12-16,13:52:21.000,350,11111320,-795,0,1702734740,12995.43355514999,126.15327434999926,54370.94981736001 2023-12-16,13:52:22.000,350,11111370,-795,0,1702734741,12995.426818839995,126.1462252199999,54370.86597192 2023-12-16,13:52:23.000,350,11111302,-795,0,1702734742,12995.46050039,126.18852000000334,54370.98475296 2023-12-16,13:52:24.000,350,11111286,-795,0,1702734743,12995.46050039,126.18852000000334,54370.99174008 2023-12-16,13:52:25.000,350,11111313,-795,0,1702734744,12995.325774189994,126.23081477999949,54370.93584312 2023-12-16,13:52:26.000,350,11111245,-795,0,1702734745,12995.35945574,126.18147087000398,54370.88693328 2023-12-16,13:52:27.000,350,11111342,-795,0,1702734746,12995.33924681,126.17442174000462,54370.88693328 2023-12-16,13:52:28.000,350,11111355,-795,0,1702734747,12995.33251049999,126.20261826000205,54371.06161128 2023-12-16,13:52:29.000,350,11111322,-795,0,1702734748,12995.325774189994,126.16032347999862,54370.99872720001 2023-12-16,13:52:30.000,350,11111349,-795,0,1702734749,12995.298828949999,126.13917609000055,54371.075585520004 2023-12-16,13:52:31.000,350,11111283,-795,0,1702734750,12995.244938469994,126.16032347999862,54371.04064992001 2023-12-16,13:52:32.000,350,11111320,-795,0,1702734751,12995.157366439998,126.1955691300027,54370.94283024 2023-12-16,13:52:33.000,350,11111328,-795,0,1702734752,12995.157366439998,126.20966739000141,54370.99174008 2023-12-16,13:52:34.000,350,11111248,-795,0,1702734753,12995.130421199989,126.1955691300027,54370.907894640004 2023-12-16,13:52:35.000,350,11111295,-795,0,1702734754,12995.096739649998,126.18852000000334,54370.99872720001 2023-12-16,13:52:36.000,350,11111370,-795,0,1702734755,12995.056321789998,126.16737260999798,54370.99872720001 2023-12-16,13:52:37.000,350,11111299,-795,0,1702734756,12995.015903929998,126.15327434999926,54370.94981736001 2023-12-16,13:52:38.000,350,11111371,-795,0,1702734757,12994.935068209998,126.13917609000055,54370.93584312 2023-12-16,13:52:39.000,350,11111277,-795,0,1702734758,12994.982222379993,126.11097957000311,54370.9637916 2023-12-16,13:52:40.000,350,11111260,-795,0,1702734759,12994.921595589993,126.11097957000311,54371.075585520004 2023-12-16,13:52:41.000,350,11111334,-795,0,1702734760,12994.908122970002,126.07573391999904,54371.00571432 2023-12-16,13:52:42.000,350,11111389,-795,0,1702734761,12994.881177729992,126.04048827000224,54370.928856000006 2023-12-16,13:52:43.000,350,11111313,-795,0,1702734762,12994.840759869992,125.97704610000073,54370.81706208 2023-12-16,13:52:44.000,350,11111319,-795,0,1702734763,12994.820550939992,125.96294784000202,54370.94283024 2023-12-16,13:52:45.000,350,11111366,-795,0,1702734764,12994.867705110002,125.93475132000458,54371.01968856001 2023-12-16,13:52:46.000,350,11111287,-795,0,1702734765,12994.759924149992,125.88540741000179,54370.91488176 2023-12-16,13:52:47.000,350,11111320,-795,0,1702734766,12994.726242600002,125.84311262999836,54370.92186888001 2023-12-16,13:52:48.000,350,11111325,-795,0,1702734767,12994.692561049997,125.77262133000477,54370.94283024 2023-12-16,13:52:49.000,350,11111345,-795,0,1702734768,12994.631934259996,125.75852306999877,54370.90090752001 2023-12-16,13:52:50.000,350,11111343,-795,0,1702734769,12994.551098539996,125.72327742000198,54370.8939204 2023-12-16,13:52:51.000,350,11111250,-795,0,1702734770,12994.450053889996,125.71622829000262,54370.75417800001 2023-12-16,13:52:52.000,350,11111344,-795,0,1702734771,12994.36248186,125.70917916000326,54370.8240492 2023-12-16,13:52:53.000,350,11111350,-795,0,1702734772,12994.490471749996,125.71622829000262,54370.98475296 2023-12-16,13:52:54.000,350,11111337,-795,0,1702734773,12994.429844959996,125.74442481000006,54370.94283024 2023-12-16,13:52:55.000,350,11111340,-795,0,1702734774,12994.44331758,125.79376872000284,54370.90090752001 2023-12-16,13:52:56.000,350,11111283,-795,0,1702734775,12994.322064,125.75147393999941,54370.73321664001 2023-12-16,13:52:57.000,350,11111276,-795,0,1702734776,12994.31532768999,125.77262133000477,54370.8240492 2023-12-16,13:52:58.000,350,11111349,-795,0,1702734777,12994.28164614,125.78671959000349,54370.87994616001 2023-12-16,13:52:59.000,350,11111309,-795,0,1702734778,12994.308591379995,125.7373756800007,54370.7891136 2023-12-16,13:53:00.000,350,11111263,-795,0,1702734779,12994.268173519995,125.76557219999813,54370.87295904001 2023-12-16,13:53:01.000,350,11111347,-795,0,1702734780,12994.28164614,125.81491611000092,54370.79610072 2023-12-16,13:53:02.000,350,11111303,-795,0,1702734781,12994.308591379995,125.76557219999813,54370.75417800001 2023-12-16,13:53:03.000,350,11111295,-795,0,1702734782,12994.308591379995,125.78671959000349,54370.858984800005 2023-12-16,13:53:04.000,350,11111256,-795,0,1702734783,12994.268173519995,125.75147393999941,54370.740203760004 2023-12-16,13:53:05.000,350,11111357,-795,0,1702734784,12994.24122828,125.82901436999964,54370.75417800001 2023-12-16,13:53:06.000,350,11111295,-795,0,1702734785,12994.18060149,125.79376872000284,54370.55155152 2023-12-16,13:53:07.000,350,11111270,-795,0,1702734786,12994.1199747,125.82196524000028,54370.55155152 2023-12-16,13:53:08.000,350,11111328,-795,0,1702734787,12994.167128869994,125.8008178500022,54370.65635832 2023-12-16,13:53:09.000,350,11111333,-795,0,1702734788,12994.1199747,125.8008178500022,54370.77513936 2023-12-16,13:53:10.000,350,11111314,-795,0,1702734789,12994.066084219994,125.80786698000156,54370.7192424 2023-12-16,13:53:11.000,350,11111353,-795,0,1702734790,12993.991984809989,125.81491611000092,54370.67731968 2023-12-16,13:53:12.000,350,11111316,-795,0,1702734791,12993.857258609998,125.81491611000092,54370.56552576001 2023-12-16,13:53:13.000,350,11111377,-795,0,1702734792,12993.816840749998,125.85016175999772,54370.50264168 2023-12-16,13:53:14.000,350,11111262,-795,0,1702734793,12993.709059790002,125.87130915000307,54370.5096288 2023-12-16,13:53:15.000,350,11111306,-795,0,1702734794,12993.641696689992,125.93475132000458,54370.60744848 2023-12-16,13:53:16.000,350,11111311,-795,0,1702734795,12993.567597280002,125.9488495800033,54370.61443560001 2023-12-16,13:53:17.000,350,11111315,-795,0,1702734796,12993.493497869997,125.96294784000202,54370.50264168 2023-12-16,13:53:18.000,350,11111324,-795,0,1702734797,12993.405925840001,126.05458653000096,54370.523603040005 2023-12-16,13:53:19.000,350,11111312,-795,0,1702734798,12993.399189529991,126.05458653000096,54370.61443560001 2023-12-16,13:53:20.000,350,11111298,-795,0,1702734799,12993.318353809991,126.0827830499984,54370.593474240006 2023-12-16,13:53:21.000,350,11111345,-795,0,1702734800,12993.26446333,126.18147087000398,54370.53757728001 2023-12-16,13:53:22.000,350,11111291,-795,0,1702734801,12993.18362761,126.18147087000398,54370.43277048 2023-12-16,13:53:23.000,350,11111306,-795,0,1702734802,12993.149946059995,126.22376565000013,54370.43277048 2023-12-16,13:53:24.000,350,11111325,-795,0,1702734803,12993.13647343999,126.33655173000443,54370.43277048 2023-12-16,13:53:25.000,350,11111381,-795,0,1702734804,12993.2442544,126.33655173000443,54370.68430680001 2023-12-16,13:53:26.000,350,11111278,-795,0,1702734805,12993.19710022999,126.35064999000315,54370.46071896 2023-12-16,13:53:27.000,350,11111271,-795,0,1702734806,12993.210572849996,126.44933781000145,54370.39783488001 2023-12-16,13:53:28.000,350,11111368,-795,0,1702734807,12993.23751808999,126.46343607000017,54370.44674472001 2023-12-16,13:53:29.000,350,11111246,-795,0,1702734808,12993.30488119,126.45638694000081,54370.474693200005 2023-12-16,13:53:30.000,350,11111289,-795,0,1702734809,12993.385716910001,126.59032041000319,54370.56552576001 2023-12-16,13:53:31.000,350,11111324,-795,0,1702734810,12993.365507980001,126.56212388999847,54370.43277048 2023-12-16,13:53:32.000,350,11111355,-795,0,1702734811,12993.372244289996,126.6396643199987,54370.45373184 2023-12-16,13:53:33.000,350,11111277,-795,0,1702734812,12993.520443109992,126.68900823000149,54370.58648712001 2023-12-16,13:53:34.000,350,11111320,-795,0,1702734813,12993.533915729997,126.74540127000364,54370.61443560001 2023-12-16,13:53:35.000,350,11111306,-795,0,1702734814,12993.581069899992,126.86523648000002,54370.58648712001 2023-12-16,13:53:36.000,350,11111357,-795,0,1702734815,12993.533915729997,126.91458039000281,54370.39084776 2023-12-16,13:53:37.000,350,11111278,-795,0,1702734816,12993.533915729997,126.97097342999768,54370.41879624001 2023-12-16,13:53:38.000,350,11111299,-795,0,1702734817,12993.594542519997,127.12605428999814,54370.53059016 2023-12-16,13:53:39.000,350,11111298,-795,0,1702734818,12993.560860969992,127.17539820000093,54370.53757728001 2023-12-16,13:53:40.000,350,11111340,-795,0,1702734819,12993.601278829992,127.25998776000051,54370.593474240006 2023-12-16,13:53:41.000,350,11111348,-795,0,1702734820,12993.574333589997,127.35867557999882,54370.60046136 2023-12-16,13:53:42.000,350,11111297,-795,0,1702734821,12993.587806210002,127.35162644999946,54370.593474240006 2023-12-16,13:53:43.000,350,11111324,-795,0,1702734822,12993.634960379997,127.41506862000097,54370.70526816001 2023-12-16,13:53:44.000,350,11111318,-795,0,1702734823,12993.614751449997,127.51375643999927,54370.70526816001 2023-12-16,13:53:45.000,350,11111362,-795,0,1702734824,12993.634960379997,127.52080556999863,54370.761165120006 2023-12-16,13:53:46.000,350,11111316,-795,0,1702734825,12993.715796099998,127.57014948000142,54370.73321664001 2023-12-16,13:53:47.000,350,11111366,-795,0,1702734826,12993.702323479993,127.59834599999886,54370.740203760004 2023-12-16,13:53:48.000,350,11111371,-795,0,1702734827,12993.749477650003,127.66178817000036,54370.70526816001 2023-12-16,13:53:49.000,350,11111340,-795,0,1702734828,12993.985248499994,127.64064078000229,54370.99872720001 2023-12-16,13:53:50.000,350,11111326,-795,0,1702734829,12994.05261159999,127.62654252000357,54371.06161128 2023-12-16,13:53:51.000,350,11111313,-795,0,1702734830,12994.039138979999,127.69703382000444,54371.04763704001 2023-12-16,13:53:52.000,350,11111354,-795,0,1702734831,12994.05261159999,127.69703382000444,54370.858984800005 2023-12-16,13:53:53.000,350,11111302,-795,0,1702734832,12994.09302945999,127.73932860000059,54370.87994616001 2023-12-16,13:53:54.000,350,11111312,-795,0,1702734833,12994.126711009994,127.78867251000338,54371.00571432 2023-12-16,13:53:55.000,350,11111319,-795,0,1702734834,12994.1199747,127.85211468000489,54371.05462416 2023-12-16,13:53:56.000,350,11111333,-795,0,1702734835,12993.998721119999,127.92260597999848,54370.87295904001 2023-12-16,13:53:57.000,350,11111336,-795,0,1702734836,12994.005457429994,127.97194989000127,54371.05462416 2023-12-16,13:53:58.000,350,11111394,-795,0,1702734837,12994.11323838999,128.05653945000086,54371.22930216 2023-12-16,13:53:59.000,350,11111344,-795,0,1702734838,12994.086293149994,128.07063770999957,54371.194366560005 2023-12-16,13:54:00.000,350,11111285,-795,0,1702734839,12994.05261159999,128.16227639999852,54371.22930216 2023-12-16,13:54:01.000,350,11111317,-795,0,1702734840,12993.958303259999,128.28211161000218,54371.29218624 2023-12-16,13:54:02.000,350,11111303,-795,0,1702734841,12993.863994919993,128.3103081299996,54371.16641808001 2023-12-16,13:54:03.000,350,11111314,-795,0,1702734842,12993.863994919993,128.38079943000048,54371.18039232 2023-12-16,13:54:04.000,350,11111375,-795,0,1702734843,12993.870731229988,128.50063464000414,54371.362057440005 2023-12-16,13:54:05.000,350,11111271,-795,0,1702734844,12993.890940159989,128.56407680999837,54371.431928640006 2023-12-16,13:54:06.000,350,11111350,-795,0,1702734845,12993.877467539998,128.6416172399986,54371.431928640006 2023-12-16,13:54:07.000,350,11111296,-795,0,1702734846,12993.884203849993,128.73325593000482,54371.29917336 2023-12-16,13:54:08.000,350,11111259,-795,0,1702734847,12994.005457429994,128.78259984000033,54371.35507032001 2023-12-16,13:54:09.000,350,11111306,-795,0,1702734848,12994.106502079994,128.8530911400012,54371.431928640006 2023-12-16,13:54:10.000,350,11111271,-795,0,1702734849,12994.24122828,128.92358244000206,54371.431928640006 2023-12-16,13:54:11.000,350,11111343,-795,0,1702734850,12994.26143721,128.9799754800042,54371.410967280004 2023-12-16,13:54:12.000,350,11111300,-795,0,1702734851,12994.41637233999,128.98702461000357,54371.35507032001 2023-12-16,13:54:13.000,350,11111332,-795,0,1702734852,12994.645406880001,129.02227026000037,54371.57167104001 2023-12-16,13:54:14.000,350,11111329,-795,0,1702734853,12994.807078320002,129.02931938999973,54371.60660664 2023-12-16,13:54:15.000,350,11111325,-795,0,1702734854,12994.928331900002,129.0504667799978,54371.60660664 2023-12-16,13:54:16.000,350,11111376,-795,0,1702734855,12995.015903929998,129.12095807999867,54371.58564528 2023-12-16,13:54:17.000,350,11111298,-795,0,1702734856,12995.056321789998,129.14915460000338,54371.53673544 2023-12-16,13:54:18.000,350,11111292,-795,0,1702734857,12995.123684889993,129.20554763999826,54371.648529360005 2023-12-16,13:54:19.000,350,11111259,-795,0,1702734858,12995.170839059989,129.26898980999977,54371.77429752 2023-12-16,13:54:20.000,350,11111296,-795,0,1702734859,12995.164102749994,129.34653024,54371.8721172 2023-12-16,13:54:21.000,350,11111392,-795,0,1702734860,12995.150630129989,129.4452180599983,54371.914039920004 2023-12-16,13:54:22.000,350,11111277,-795,0,1702734861,12995.069794409988,129.43816892999894,54371.99089824 2023-12-16,13:54:23.000,350,11111316,-795,0,1702734862,12995.056321789998,129.51570935999916,54372.13762776 2023-12-16,13:54:24.000,350,11111364,-795,0,1702734863,12995.022640239993,129.50161110000045,54372.13762776 2023-12-16,13:54:25.000,350,11111334,-795,0,1702734864,12994.908122970002,129.5932497899994,54372.2564088 2023-12-16,13:54:26.000,350,11111392,-795,0,1702734865,12994.908122970002,129.5932497899994,54372.2564088 2023-12-16,13:54:27.000,350,11111326,-795,0,1702734866,12994.807078320002,129.56505327000195,54372.14461488001 2023-12-16,13:54:28.000,350,11111335,-795,0,1702734867,12994.759924149992,129.63554457000282,54372.38916408001 2023-12-16,13:54:29.000,350,11111345,-795,0,1702734868,12994.935068209998,129.64259370000218,54372.54288072 2023-12-16,13:54:30.000,350,11111370,-795,0,1702734869,12994.988958690003,129.63554457000282,54372.67563600001 2023-12-16,13:54:31.000,350,11111304,-795,0,1702734870,12995.022640239993,129.62849544000346,54372.67563600001 2023-12-16,13:54:32.000,350,11111311,-795,0,1702734871,12995.022640239993,129.62849544000346,54372.45903528001 2023-12-16,13:54:33.000,350,11111296,-795,0,1702734872,12995.096739649998,129.64259370000218,54372.55685496001 2023-12-16,13:54:34.000,350,11111326,-795,0,1702734873,12995.170839059989,129.67783934999898,54372.64768752001 2023-12-16,13:54:35.000,350,11111363,-795,0,1702734874,12995.27188370999,129.6919376099977,54372.6407004 2023-12-16,13:54:36.000,350,11111338,-795,0,1702734875,12995.366192049994,129.76947803999792,54372.63371328 2023-12-16,13:54:37.000,350,11111287,-795,0,1702734876,12995.426818839995,129.79062543000327,54372.75948144 2023-12-16,13:54:38.000,350,11111332,-795,0,1702734877,12995.63564444999,129.85406760000478,54372.850314 2023-12-16,13:54:39.000,350,11111279,-795,0,1702734878,12995.729952789996,129.86111673000414,54372.87826248 2023-12-16,13:54:40.000,350,11111231,-795,0,1702734879,12995.830997439996,129.84701846999815,54372.97608216 2023-12-16,13:54:41.000,350,11111283,-795,0,1702734880,12995.911833159997,129.87521499000286,54372.941146560006 2023-12-16,13:54:42.000,350,11111368,-795,0,1702734881,12996.019614119992,129.95980455000245,54372.91319808001 2023-12-16,13:54:43.000,350,11111324,-795,0,1702734882,12996.140867699993,130.00914845999796,54372.99704352 2023-12-16,13:54:44.000,350,11111366,-795,0,1702734883,12996.268857589988,130.02324672000395,54373.157747280005 2023-12-16,13:54:45.000,350,11111332,-795,0,1702734884,12996.403583789994,130.07259062999947,54373.33242528 2023-12-16,13:54:46.000,350,11111355,-795,0,1702734885,12996.437265339999,130.1148854100029,54373.220631359996 2023-12-16,13:54:47.000,350,11111338,-795,0,1702734886,12996.49115581999,130.10078715000418,54373.28351544 2023-12-16,13:54:48.000,350,11111319,-795,0,1702734887,12996.545046299994,130.1148854100029,54373.34639952001 2023-12-16,13:54:49.000,350,11111340,-795,0,1702734888,12996.59220046999,130.09373802000482,54373.45120632 2023-12-16,13:54:50.000,350,11111288,-795,0,1702734889,12996.625882019995,130.09373802000482,54373.423257840004 2023-12-16,13:54:51.000,350,11111365,-795,0,1702734890,12996.57199153999,130.0866888899982,54373.38133512 2023-12-16,13:54:52.000,350,11111335,-795,0,1702734891,12996.605673089995,130.0514432400014,54373.45819344 2023-12-16,13:54:53.000,350,11111291,-795,0,1702734892,12996.69998143,130.0866888899982,54373.63287144001 2023-12-16,13:54:54.000,350,11111299,-795,0,1702734893,12996.72019036,129.98800106999988,54373.67479416 2023-12-16,13:54:55.000,350,11111273,-795,0,1702734894,12996.73366297999,129.97390281000116,54373.73069112001 2023-12-16,13:54:56.000,350,11111334,-795,0,1702734895,12996.72019036,129.9527554200031,54373.660819920005 2023-12-16,13:54:57.000,350,11111284,-795,0,1702734896,12996.73366297999,129.88226412000222,54373.660819920005 2023-12-16,13:54:58.000,350,11111294,-795,0,1702734897,12996.726926669995,129.92455889999837,54373.78658808 2023-12-16,13:54:59.000,350,11111342,-795,0,1702734898,12996.72019036,129.87521499000286,54373.88440776 2023-12-16,13:55:00.000,350,11111330,-795,0,1702734899,12996.726926669995,129.87521499000286,54373.80056232001 2023-12-16,13:55:01.000,350,11111287,-795,0,1702734900,12996.72019036,129.9034115100003,54373.91235624 2023-12-16,13:55:02.000,350,11111279,-795,0,1702734901,12996.79428976999,129.85406760000478,54373.926330480004 2023-12-16,13:55:03.000,350,11111335,-795,0,1702734902,12996.848180249995,129.93160802999773,54374.01017592 2023-12-16,13:55:04.000,350,11111218,-795,0,1702734903,12996.888598109996,129.88931325000158,54374.0031888 2023-12-16,13:55:05.000,350,11111317,-795,0,1702734904,12996.996379069991,129.9527554200031,54374.05908576 2023-12-16,13:55:06.000,350,11111341,-795,0,1702734905,12996.92227966,129.95980455000245,54373.91235624 2023-12-16,13:55:07.000,350,11111329,-795,0,1702734906,12996.996379069991,130.0020993299986,54374.01716304001 2023-12-16,13:55:08.000,350,11111333,-795,0,1702734907,12997.057005859991,130.07963975999883,54374.20581528001 2023-12-16,13:55:09.000,350,11111352,-795,0,1702734908,12997.077214789992,130.09373802000482,54374.261712240004 2023-12-16,13:55:10.000,350,11111351,-795,0,1702734909,12997.124368960001,130.1148854100029,54374.28966072 2023-12-16,13:55:11.000,350,11111310,-795,0,1702734910,12997.057005859991,130.1642293199984,54374.26869936 2023-12-16,13:55:12.000,350,11111285,-795,0,1702734911,12997.083951100001,130.1783275800044,54374.21978952 2023-12-16,13:55:13.000,350,11111284,-795,0,1702734912,12997.077214789992,130.13603280000098,54374.30363496001 2023-12-16,13:55:14.000,350,11111295,-795,0,1702734913,12997.097423719992,130.1148854100029,54374.3874804 2023-12-16,13:55:15.000,350,11111316,-795,0,1702734914,12997.090687409996,130.05849237000075,54374.35953192 2023-12-16,13:55:16.000,350,11111317,-795,0,1702734915,12997.063742170001,129.97390281000116,54374.28966072 2023-12-16,13:55:17.000,350,11111360,-795,0,1702734916,12997.104160030001,129.91046063999966,54374.37350616001 2023-12-16,13:55:18.000,350,11111313,-795,0,1702734917,12997.184995750002,129.77652717000456,54374.36651904 2023-12-16,13:55:19.000,350,11111369,-795,0,1702734918,12997.198468369992,129.72718326000177,54374.3874804 2023-12-16,13:55:20.000,350,11111300,-795,0,1702734919,12997.265831470002,129.64259370000218,54374.548184160005 2023-12-16,13:55:21.000,350,11111244,-795,0,1702734920,12997.306249330002,129.5932497899994,54374.49228720001 2023-12-16,13:55:22.000,350,11111275,-795,0,1702734921,12997.292776709997,129.52275848999852,54374.429403120004 2023-12-16,13:55:23.000,350,11111316,-795,0,1702734922,12997.333194569997,129.45226718999766,54374.42241600001 2023-12-16,13:55:24.000,350,11111311,-795,0,1702734923,12997.346667190002,129.39587415000278,54374.548184160005 2023-12-16,13:55:25.000,350,11111348,-795,0,1702734924,12997.393821359998,129.4099724100015,54374.646003840004 2023-12-16,13:55:26.000,350,11111366,-795,0,1702734925,12997.380348739993,129.34653024,54374.60408112 2023-12-16,13:55:27.000,350,11111330,-795,0,1702734926,12997.306249330002,129.33243198000127,54374.5621584 2023-12-16,13:55:28.000,350,11111252,-795,0,1702734927,12997.265831470002,129.29013719999784,54374.49228720001 2023-12-16,13:55:29.000,350,11111332,-795,0,1702734928,12997.245622540002,129.29013719999784,54374.57613264 2023-12-16,13:55:30.000,350,11111321,-795,0,1702734929,12997.238886229992,129.27603893999913,54374.59010688001 2023-12-16,13:55:31.000,350,11111261,-795,0,1702734930,12997.218677299992,129.2478424200017,54374.56914552001 2023-12-16,13:55:32.000,350,11111338,-795,0,1702734931,12997.198468369992,129.28308806999848,54374.69491368 2023-12-16,13:55:33.000,350,11111316,-795,0,1702734932,12997.225413610002,129.27603893999913,54374.85561744001 2023-12-16,13:55:34.000,350,11111389,-795,0,1702734933,12997.178259439992,129.2619406800004,54374.80670760001 2023-12-16,13:55:35.000,350,11111272,-795,0,1702734934,12997.171523129997,129.29718633000448,54374.87657880001 2023-12-16,13:55:36.000,350,11111336,-795,0,1702734935,12997.124368960001,129.26898980999977,54374.785746240006 2023-12-16,13:55:37.000,350,11111315,-795,0,1702734936,12997.043533240001,129.23374416000297,54374.7019008 2023-12-16,13:55:38.000,350,11111313,-795,0,1702734937,12997.043533240001,129.19144937999954,54374.68792656001 2023-12-16,13:55:39.000,350,11111297,-795,0,1702734938,12997.083951100001,129.13505634000467,54374.813694720004 2023-12-16,13:55:40.000,350,11111368,-795,0,1702734939,12997.057005859991,129.07866330000252,54374.813694720004 2023-12-16,13:55:41.000,350,11111311,-795,0,1702734940,12997.083951100001,129.015221130001,54374.73683640001 2023-12-16,13:55:42.000,350,11111333,-795,0,1702734941,12997.124368960001,128.94472983000014,54374.67395232 2023-12-16,13:55:43.000,350,11111347,-795,0,1702734942,12997.252358849997,128.88128765999863,54374.79273336 2023-12-16,13:55:44.000,350,11111237,-795,0,1702734943,12997.238886229992,128.83899288000248,54374.75081064 2023-12-16,13:55:45.000,350,11111336,-795,0,1702734944,12997.312985639997,128.72620679999818,54374.70888792001 2023-12-16,13:55:46.000,350,11111358,-795,0,1702734945,12997.306249330002,128.64866636999795,54374.46433872 2023-12-16,13:55:47.000,350,11111344,-795,0,1702734946,12997.387085050002,128.6063715900018,54374.548184160005 2023-12-16,13:55:48.000,350,11111273,-795,0,1702734947,12997.440975529993,128.54997854999965,54374.69491368 2023-12-16,13:55:49.000,350,11111311,-795,0,1702734948,12997.508338629988,128.5217820300022,54374.764784880004 2023-12-16,13:55:50.000,350,11111298,-795,0,1702734949,12997.508338629988,128.5217820300022,54374.73683640001 2023-12-16,13:55:51.000,350,11111253,-795,0,1702734950,12997.461184459993,128.57112593999773,54374.80670760001 2023-12-16,13:55:52.000,350,11111266,-795,0,1702734951,12997.360139809993,128.47243811999942,54374.57613264 2023-12-16,13:55:53.000,350,11111268,-795,0,1702734952,12997.299513019992,128.47948724999878,54374.65997808001 2023-12-16,13:55:54.000,350,11111359,-795,0,1702734953,12997.218677299992,128.54997854999965,54374.62504248 2023-12-16,13:55:55.000,350,11111324,-795,0,1702734954,12997.144577890002,128.5217820300022,54374.70888792001 2023-12-16,13:55:56.000,350,11111364,-795,0,1702734955,12996.98290645,128.49358551000478,54374.63901672001 2023-12-16,13:55:57.000,350,11111343,-795,0,1702734956,12996.90207073,128.52883116000157,54374.6320296 2023-12-16,13:55:58.000,350,11111323,-795,0,1702734957,12996.868389179996,128.4230942100039,54374.65299096 2023-12-16,13:55:59.000,350,11111283,-795,0,1702734958,12996.82123501,128.43719247000263,54374.70888792001 2023-12-16,13:56:00.000,350,11111341,-795,0,1702734959,12996.67303618999,128.43014334000327,54374.63901672001 2023-12-16,13:56:01.000,350,11111366,-795,0,1702734960,12996.646090949995,128.36670117000176,54374.62504248 2023-12-16,13:56:02.000,350,11111362,-795,0,1702734961,12996.524837369994,128.35260291000304,54374.50626144 2023-12-16,13:56:03.000,350,11111356,-795,0,1702734962,12996.55851892,128.30325900000025,54374.51324856 2023-12-16,13:56:04.000,350,11111333,-795,0,1702734963,12996.49115581999,128.28211161000218,54374.41542888 2023-12-16,13:56:05.000,350,11111294,-795,0,1702734964,12996.65956357,128.21866944000067,54374.5621584 2023-12-16,13:56:06.000,350,11111290,-795,0,1702734965,12996.61914571,128.14112901000044,54374.57613264 2023-12-16,13:56:07.000,350,11111288,-795,0,1702734966,12996.61914571,128.112932490003,54374.53420992 2023-12-16,13:56:08.000,350,11111289,-795,0,1702734967,12996.585464159994,128.0847359699983,54374.35953192 2023-12-16,13:56:09.000,350,11111269,-795,0,1702734968,12996.63935464,128.0142446700047,54374.36651904 2023-12-16,13:56:10.000,350,11111336,-795,0,1702734969,12996.59893678,128.02834293000342,54374.25472512001 2023-12-16,13:56:11.000,350,11111302,-795,0,1702734970,12996.67303618999,128.00719553999807,54374.26869936 2023-12-16,13:56:12.000,350,11111334,-795,0,1702734971,12996.63935464,128.00719553999807,54374.247738 2023-12-16,13:56:13.000,350,11111253,-795,0,1702734972,12996.77408083999,127.94375337000383,54374.40844176 2023-12-16,13:56:14.000,350,11111306,-795,0,1702734973,12996.767344529995,127.97899902000063,54374.40145464001 2023-12-16,13:56:15.000,350,11111312,-795,0,1702734974,12996.75387190999,127.95785163000255,54374.331583440005 2023-12-16,13:56:16.000,350,11111341,-795,0,1702734975,12996.69324511999,127.97194989000127,54374.212802400005 2023-12-16,13:56:17.000,350,11111228,-795,0,1702734976,12996.706717739995,127.9014585900004,54374.33857056 2023-12-16,13:56:18.000,350,11111348,-795,0,1702734977,12996.65956357,127.92260597999848,54374.24075088 2023-12-16,13:56:19.000,350,11111330,-795,0,1702734978,12996.69324511999,127.90850771999976,54374.331583440005 2023-12-16,13:56:20.000,350,11111332,-795,0,1702734979,12996.65282725999,127.91555684999912,54374.3176092 2023-12-16,13:56:21.000,350,11111311,-795,0,1702734980,12996.646090949995,127.88031120000232,54374.23376376001 2023-12-16,13:56:22.000,350,11111347,-795,0,1702734981,12996.59893678,127.88031120000232,54374.25472512001 2023-12-16,13:56:23.000,350,11111338,-795,0,1702734982,12996.646090949995,127.88031120000232,54374.35254480001 2023-12-16,13:56:24.000,350,11111252,-795,0,1702734983,12996.65956357,127.91555684999912,54374.22677664 2023-12-16,13:56:25.000,350,11111352,-795,0,1702734984,12996.65282725999,127.84506554999825,54374.08703424001 2023-12-16,13:56:26.000,350,11111291,-795,0,1702734985,12996.65282725999,127.88031120000232,54374.114982720006 2023-12-16,13:56:27.000,350,11111336,-795,0,1702734986,12996.69324511999,127.82391816000018,54374.08703424001 2023-12-16,13:56:28.000,350,11111277,-795,0,1702734987,12996.74039929,127.85211468000489,54374.19184104 2023-12-16,13:56:29.000,350,11111323,-795,0,1702734988,12996.80102608,127.85211468000489,54374.12895696 2023-12-16,13:56:30.000,350,11111311,-795,0,1702734989,12996.75387190999,127.79572164000274,54374.01716304001 2023-12-16,13:56:31.000,350,11111306,-795,0,1702734990,12996.915543349991,127.80981990000146,54374.1778668 2023-12-16,13:56:32.000,350,11111325,-795,0,1702734991,12996.848180249995,127.79572164000274,54374.12196984 2023-12-16,13:56:33.000,350,11111251,-795,0,1702734992,12996.86165287,127.81686903000082,54374.114982720006 2023-12-16,13:56:34.000,350,11111283,-795,0,1702734993,12996.908807039996,127.89440946000104,54374.21978952 2023-12-16,13:56:35.000,350,11111341,-795,0,1702734994,12996.915543349991,127.88031120000232,54374.12895696 2023-12-16,13:56:36.000,350,11111315,-795,0,1702734995,12996.787553459995,127.9014585900004,54373.975240320004 2023-12-16,13:56:37.000,350,11111323,-795,0,1702734996,12996.79428976999,127.95080250000319,54374.05209864 2023-12-16,13:56:38.000,350,11111296,-795,0,1702734997,12996.78081715,127.96490076000191,54374.12196984 2023-12-16,13:56:39.000,350,11111307,-795,0,1702734998,12996.767344529995,128.0142446700047,54374.10799560001 2023-12-16,13:56:40.000,350,11111302,-795,0,1702734999,12996.71345404999,128.05653945000086,54374.10100848 2023-12-16,13:56:41.000,350,11111330,-795,0,1702735000,12996.69998143,128.05653945000086,54373.9333176 2023-12-16,13:56:42.000,350,11111315,-755,0,1702735001,12996.63261832999,128.06358858000021,54373.90536912 2023-12-16,13:56:43.000,350,11111317,-795,0,1702735002,12996.65282725999,128.03539206000278,54373.877420640005 2023-12-16,13:56:44.000,350,11111311,-795,0,1702735003,12996.67303618999,128.0001464099987,54373.91934336001 2023-12-16,13:56:45.000,350,11111365,-795,0,1702735004,12996.726926669995,127.98604814999999,54374.07306 2023-12-16,13:56:46.000,350,11111304,-795,0,1702735005,12996.73366297999,127.97899902000063,54373.98921456001 2023-12-16,13:56:47.000,350,11111268,-795,0,1702735006,12996.72019036,127.90850771999976,54373.95427896 2023-12-16,13:56:48.000,350,11111330,-795,0,1702735007,12996.75387190999,127.90850771999976,54374.03812440001 2023-12-16,13:56:49.000,350,11111306,-795,0,1702735008,12996.82123501,127.88736033000168,54374.01716304001 2023-12-16,13:56:50.000,350,11111338,-795,0,1702735009,12996.807762389995,127.8380164199989,54374.0031888 2023-12-16,13:56:51.000,350,11111355,-795,0,1702735010,12996.79428976999,127.78162338000402,54373.84947216001 2023-12-16,13:56:52.000,350,11111321,-795,0,1702735011,12996.75387190999,127.8027707700021,54373.89139488 2023-12-16,13:56:53.000,350,11111253,-795,0,1702735012,12996.787553459995,127.77457425000466,54374.01716304001 2023-12-16,13:56:54.000,350,11111299,-795,0,1702735013,12996.666299879995,127.81686903000082,54374.05209864 2023-12-16,13:56:55.000,350,11111355,-795,0,1702735014,12996.6797725,127.81686903000082,54373.98222744 2023-12-16,13:56:56.000,350,11111320,-795,0,1702735015,12996.55178260999,127.78867251000338,54373.89838200001 2023-12-16,13:56:57.000,350,11111325,-795,0,1702735016,12996.450737959989,127.80981990000146,54373.779600960006 2023-12-16,13:56:58.000,350,11111276,-795,0,1702735017,12996.450737959989,127.8027707700021,54373.80056232001 2023-12-16,13:56:59.000,350,11111365,-795,0,1702735018,12996.403583789994,127.78867251000338,54373.94030472001 2023-12-16,13:57:00.000,350,11111328,-795,0,1702735019,12996.363165929994,127.82391816000018,54373.975240320004 2023-12-16,13:57:01.000,350,11111376,-795,0,1702735020,12996.349693309989,127.83096728999953,54373.877420640005 2023-12-16,13:57:02.000,350,11111335,-795,0,1702735021,12996.309275449988,127.79572164000274,54373.94030472001 2023-12-16,13:57:03.000,350,11111339,-795,0,1702735022,12996.262121279993,127.83096728999953,54373.91934336001 2023-12-16,13:57:04.000,350,11111300,-795,0,1702735023,12996.214967109998,127.83096728999953,54373.91235624 2023-12-16,13:57:05.000,350,11111264,-795,0,1702735024,12996.268857589988,127.83096728999953,54373.926330480004 2023-12-16,13:57:06.000,350,11111312,-795,0,1702735025,12996.208230800003,127.8380164199989,54373.723703999996 2023-12-16,13:57:07.000,350,11111261,-795,0,1702735026,12996.241912349993,127.84506554999825,54373.74466536 2023-12-16,13:57:08.000,350,11111378,-795,0,1702735027,12996.309275449988,127.81686903000082,54373.8634464 2023-12-16,13:57:09.000,350,11111300,-795,0,1702735028,12996.349693309989,127.81686903000082,54373.9333176 2023-12-16,13:57:10.000,350,11111307,-795,0,1702735029,12996.383374859994,127.88031120000232,54373.947291840006 2023-12-16,13:57:11.000,350,11111334,-795,0,1702735030,12996.363165929994,127.87326207000297,54373.828510800005 2023-12-16,13:57:12.000,350,11111309,-795,0,1702735031,12996.410320099989,127.9014585900004,54373.91235624 2023-12-16,13:57:13.000,350,11111338,-795,0,1702735032,12996.430529029989,127.96490076000191,54373.75165248001 2023-12-16,13:57:14.000,350,11111296,-795,0,1702735033,12996.396847479999,127.95785163000255,54373.83549792 2023-12-16,13:57:15.000,350,11111354,-795,0,1702735034,12996.47094688999,128.02834293000342,54373.85645928 2023-12-16,13:57:16.000,350,11111341,-795,0,1702735035,12996.450737959989,128.0001464099987,54373.828510800005 2023-12-16,13:57:17.000,350,11111263,-795,0,1702735036,12996.49115581999,128.06358858000021,54373.77261384001 2023-12-16,13:57:18.000,350,11111368,-795,0,1702735037,12996.53830999,128.02834293000342,54373.73767824 2023-12-16,13:57:19.000,350,11111302,-795,0,1702735038,12996.59220046999,128.02834293000342,54373.877420640005 2023-12-16,13:57:20.000,350,11111382,-795,0,1702735039,12996.57199153999,127.98604814999999,54373.779600960006 2023-12-16,13:57:21.000,350,11111378,-795,0,1702735040,12996.585464159994,128.02834293000342,54373.7935752 2023-12-16,13:57:22.000,350,11111359,-795,0,1702735041,12996.57872785,127.97899902000063,54373.66780704 2023-12-16,13:57:23.000,350,11111330,-795,0,1702735042,12996.524837369994,127.96490076000191,54373.63287144001 2023-12-16,13:57:24.000,350,11111313,-795,0,1702735043,12996.524837369994,128.00719553999807,54373.75165248001 2023-12-16,13:57:25.000,350,11111323,-795,0,1702735044,12996.585464159994,128.0001464099987,54373.947291840006 2023-12-16,13:57:26.000,350,11111369,-795,0,1702735045,12996.518101059999,128.04244119000214,54373.88440776 2023-12-16,13:57:27.000,350,11111284,-795,0,1702735046,12996.444001649994,128.03539206000278,54373.779600960006 2023-12-16,13:57:28.000,350,11111301,-795,0,1702735047,12996.457474269999,128.0494903200015,54373.83549792 2023-12-16,13:57:29.000,350,11111350,-795,0,1702735048,12996.417056409999,128.06358858000021,54373.83549792 2023-12-16,13:57:30.000,350,11111272,-795,0,1702735049,12996.356429619998,128.112932490003,54373.82152368001 2023-12-16,13:57:31.000,350,11111369,-795,0,1702735050,12996.241912349993,128.112932490003,54373.48614192001 2023-12-16,13:57:32.000,350,11111318,-795,0,1702735051,12996.194758179998,128.14112901000044,54373.709729760005 2023-12-16,13:57:33.000,350,11111370,-795,0,1702735052,12996.302539139993,128.14112901000044,54373.89139488 2023-12-16,13:57:34.000,350,11111361,-795,0,1702735053,12996.268857589988,128.15522726999916,54373.87043352001 2023-12-16,13:57:35.000,350,11111311,-795,0,1702735054,12996.262121279993,128.2116203100013,54373.78658808 2023-12-16,13:57:36.000,350,11111410,-795,0,1702735055,12996.134131389997,128.2116203100013,54373.63287144001 2023-12-16,13:57:37.000,350,11111307,-795,0,1702735056,12996.174549249998,128.26801335000346,54373.77261384001 2023-12-16,13:57:38.000,350,11111320,-795,0,1702735057,12996.255384969998,128.2962098700009,54373.758639600004 2023-12-16,13:57:39.000,350,11111340,-795,0,1702735058,12996.289066519988,128.31735725999897,54373.779600960006 2023-12-16,13:57:40.000,350,11111310,-795,0,1702735059,12996.275593899998,128.3596520400024,54373.87043352001 2023-12-16,13:57:41.000,350,11111325,-795,0,1702735060,12996.349693309989,128.4230942100039,54373.723703999996 2023-12-16,13:57:42.000,350,11111326,-795,0,1702735061,12996.356429619998,128.38079943000048,54373.75165248001 2023-12-16,13:57:43.000,350,11111290,-795,0,1702735062,12996.363165929994,128.4230942100039,54373.84248504 2023-12-16,13:57:44.000,350,11111271,-795,0,1702735063,12996.282330209993,128.3596520400024,54373.7935752 2023-12-16,13:57:45.000,350,11111363,-795,0,1702735064,12996.228439729988,128.41604508000455,54373.80056232001 2023-12-16,13:57:46.000,350,11111339,-795,0,1702735065,12996.208230800003,128.40899594999792,54373.63287144001 2023-12-16,13:57:47.000,350,11111299,-795,0,1702735066,12996.188021870003,128.4230942100039,54373.66780704 2023-12-16,13:57:48.000,350,11111299,-795,0,1702735067,12996.208230800003,128.40899594999792,54373.82152368001 2023-12-16,13:57:49.000,350,11111347,-795,0,1702735068,12996.194758179998,128.4230942100039,54373.84248504 2023-12-16,13:57:50.000,350,11111294,-755,0,1702735069,12996.201494489993,128.47243811999942,54373.89139488 2023-12-16,13:57:51.000,350,11111343,-795,0,1702735070,12996.201494489993,128.4583398600007,54373.877420640005 2023-12-16,13:57:52.000,350,11111317,-795,0,1702735071,12996.154340319998,128.43014334000327,54373.67479416 2023-12-16,13:57:53.000,350,11111350,-795,0,1702735072,12996.161076629993,128.3948976899992,54373.723703999996 2023-12-16,13:57:54.000,350,11111344,-795,0,1702735073,12996.134131389997,128.41604508000455,54373.71671688 2023-12-16,13:57:55.000,350,11111297,-795,0,1702735074,12996.181285559993,128.40194681999856,54373.67479416 2023-12-16,13:57:56.000,350,11111335,-795,0,1702735075,12996.167812940002,128.3948976899992,54373.67479416 2023-12-16,13:57:57.000,350,11111280,-795,0,1702735076,12996.208230800003,128.35260291000304,54373.70274264001 2023-12-16,13:57:58.000,350,11111301,-795,0,1702735077,12996.255384969998,128.36670117000176,54373.82152368001 2023-12-16,13:57:59.000,350,11111310,-795,0,1702735078,12996.161076629993,128.38784855999984,54373.779600960006 2023-12-16,13:58:00.000,350,11111207,-795,0,1702735079,12996.167812940002,128.33850465000432,54373.758639600004 2023-12-16,13:58:01.000,350,11111295,-795,0,1702735080,12996.161076629993,128.40899594999792,54373.73069112001 2023-12-16,13:58:02.000,350,11111334,-795,0,1702735081,12996.120658769993,128.40899594999792,54373.549026 2023-12-16,13:58:03.000,350,11111322,-795,0,1702735082,12996.113922459997,128.444241600002,54373.56300024001 2023-12-16,13:58:04.000,350,11111351,-795,0,1702735083,12996.093713529997,128.49358551000478,54373.70274264001 2023-12-16,13:58:05.000,350,11111304,-795,0,1702735084,12996.060031979992,128.52883116000157,54373.779600960006 2023-12-16,13:58:06.000,350,11111373,-795,0,1702735085,12996.012877809997,128.557027679999,54373.71671688 2023-12-16,13:58:07.000,350,11111341,-795,0,1702735086,12995.958987329992,128.57112593999773,54373.709729760005 2023-12-16,13:58:08.000,350,11111290,-795,0,1702735087,12995.911833159997,128.56407680999837,54373.590948720004 2023-12-16,13:58:09.000,350,11111302,-795,0,1702735088,12995.857942679992,128.56407680999837,54373.75165248001 2023-12-16,13:58:10.000,350,11111328,-795,0,1702735089,12995.864678990001,128.58522420000372,54373.6887684 2023-12-16,13:58:11.000,350,11111312,-795,0,1702735090,12995.76363434,128.56407680999837,54373.57697448 2023-12-16,13:58:12.000,350,11111340,-795,0,1702735091,12995.72321648,128.59227333000308,54373.57697448 2023-12-16,13:58:13.000,350,11111341,-795,0,1702735092,12995.709743859996,128.63456810999924,54373.611910080006 2023-12-16,13:58:14.000,350,11111302,-795,0,1702735093,12995.804052200001,128.59932246000244,54373.74466536 2023-12-16,13:58:15.000,350,11111304,-795,0,1702735094,12995.736689099991,128.6416172399986,54373.78658808 2023-12-16,13:58:16.000,350,11111288,-795,0,1702735095,12995.709743859996,128.557027679999,54373.75165248001 2023-12-16,13:58:17.000,350,11111373,-795,0,1702735096,12995.628908139995,128.59932246000244,54373.6188972 2023-12-16,13:58:18.000,350,11111266,-795,0,1702735097,12995.64238076,128.58522420000372,54373.59793584 2023-12-16,13:58:19.000,350,11111366,-795,0,1702735098,12995.61543551999,128.6063715900018,54373.57697448 2023-12-16,13:58:20.000,350,11111347,-795,0,1702735099,12995.68279862,128.59227333000308,54373.68178128001 2023-12-16,13:58:21.000,350,11111314,-795,0,1702735100,12995.67606230999,128.59932246000244,54373.64684568 2023-12-16,13:58:22.000,350,11111274,-795,0,1702735101,12995.72321648,128.53588029000093,54373.67479416 2023-12-16,13:58:23.000,350,11111347,-795,0,1702735102,12995.750161719996,128.53588029000093,54373.723703999996 2023-12-16,13:58:24.000,350,11111300,-795,0,1702735103,12995.804052200001,128.52883116000157,54373.6887684 2023-12-16,13:58:25.000,350,11111305,-795,0,1702735104,12995.817524819991,128.52883116000157,54373.611910080006 2023-12-16,13:58:26.000,350,11111341,-795,0,1702735105,12995.74342541,128.52883116000157,54373.6188972 2023-12-16,13:58:27.000,350,11111297,-795,0,1702735106,12995.797315889991,128.51473290000285,54373.58396160001 2023-12-16,13:58:28.000,350,11111278,-795,0,1702735107,12995.770370649996,128.52883116000157,54373.556013119996 2023-12-16,13:58:29.000,350,11111360,-795,0,1702735108,12995.905096850001,128.5429294200003,54373.78658808 2023-12-16,13:58:30.000,350,11111259,-795,0,1702735109,12995.952251019997,128.50063464000414,54373.74466536 2023-12-16,13:58:31.000,350,11111339,-795,0,1702735110,12995.925305780002,128.49358551000478,54373.709729760005 2023-12-16,13:58:32.000,350,11111339,-795,0,1702735111,12995.790579579996,128.43719247000263,54373.36037376 2023-12-16,13:58:33.000,350,11111276,-795,0,1702735112,12995.905096850001,128.51473290000285,54373.68178128001 2023-12-16,13:58:34.000,350,11111319,-795,0,1702735113,12995.871415299996,128.5076837700035,54373.709729760005 2023-12-16,13:58:35.000,350,11111255,-795,0,1702735114,12995.925305780002,128.49358551000478,54373.70274264001 2023-12-16,13:58:36.000,350,11111312,-795,0,1702735115,12995.797315889991,128.50063464000414,54373.590948720004 2023-12-16,13:58:37.000,350,11111313,-795,0,1702735116,12995.837733749991,128.4583398600007,54373.63985856 2023-12-16,13:58:38.000,350,11111272,-795,0,1702735117,12995.790579579996,128.5076837700035,54373.67479416 2023-12-16,13:58:39.000,350,11111337,-795,0,1702735118,12995.750161719996,128.40194681999856,54373.758639600004 2023-12-16,13:58:40.000,350,11111268,-795,0,1702735119,12995.64238076,128.3948976899992,54373.51409040001 2023-12-16,13:58:41.000,350,11111270,-795,0,1702735120,12995.63564444999,128.43719247000263,54373.63985856 2023-12-16,13:58:42.000,350,11111355,-795,0,1702735121,12995.62217183,128.41604508000455,54373.57697448 2023-12-16,13:58:43.000,350,11111289,-795,0,1702735122,12995.649117069996,128.43719247000263,54373.723703999996 2023-12-16,13:58:44.000,350,11111340,-795,0,1702735123,12995.63564444999,128.43014334000327,54373.71671688 2023-12-16,13:58:45.000,350,11111327,-795,0,1702735124,12995.56154504,128.41604508000455,54373.660819920005 2023-12-16,13:58:46.000,350,11111344,-795,0,1702735125,12995.588490279995,128.40899594999792,54373.69575552 2023-12-16,13:58:47.000,350,11111308,-795,0,1702735126,12995.57501765999,128.40194681999856,54373.758639600004 2023-12-16,13:58:48.000,350,11111310,-795,0,1702735127,12995.59522658999,128.4583398600007,54373.660819920005 2023-12-16,13:58:49.000,350,11111331,-795,0,1702735128,12995.59522658999,128.45129073000135,54373.779600960006 2023-12-16,13:58:50.000,350,11111333,-795,0,1702735129,12995.608699209995,128.43014334000327,54373.709729760005 2023-12-16,13:58:51.000,350,11111415,-795,0,1702735130,12995.55480872999,128.43014334000327,54373.6887684 2023-12-16,13:58:52.000,350,11111332,-795,0,1702735131,12995.588490279995,128.444241600002,54373.68178128001 2023-12-16,13:58:53.000,350,11111278,-795,0,1702735132,12995.66258969,128.49358551000478,54373.87043352001 2023-12-16,13:58:54.000,350,11111311,-795,0,1702735133,12995.66258969,128.48653637999814,54373.78658808 2023-12-16,13:58:55.000,350,11111367,-795,0,1702735134,12995.66258969,128.51473290000285,54373.70274264001 2023-12-16,13:58:56.000,350,11111250,-795,0,1702735135,12995.588490279995,128.54997854999965,54373.590948720004 2023-12-16,13:58:57.000,350,11111267,-795,0,1702735136,12995.588490279995,128.56407680999837,54373.63287144001 2023-12-16,13:58:58.000,350,11111349,-795,0,1702735137,12995.68279862,128.59932246000244,54373.758639600004 2023-12-16,13:58:59.000,350,11111258,-795,0,1702735138,12995.649117069996,128.59227333000308,54373.69575552 2023-12-16,13:59:00.000,350,11111370,-795,0,1702735139,12995.64238076,128.69801028000074,54373.723703999996 2023-12-16,13:59:01.000,350,11111234,-795,0,1702735140,12995.59522658999,128.72620679999818,54373.69575552 2023-12-16,13:59:02.000,350,11111397,-795,0,1702735141,12995.628908139995,128.72620679999818,54373.6188972 2023-12-16,13:59:03.000,350,11111327,-795,0,1702735142,12995.628908139995,128.74030506000418,54373.75165248001 2023-12-16,13:59:04.000,350,11111258,-795,0,1702735143,12995.64238076,128.7544033200029,54373.779600960006 2023-12-16,13:59:05.000,350,11111278,-795,0,1702735144,12995.608699209995,128.78259984000033,54373.6887684 2023-12-16,13:59:06.000,350,11111330,-795,0,1702735145,12995.57501765999,128.7685015800016,54373.63287144001 2023-12-16,13:59:07.000,350,11111323,-795,0,1702735146,12995.59522658999,128.78259984000033,54373.590948720004 2023-12-16,13:59:08.000,350,11111372,-795,0,1702735147,12995.63564444999,128.78259984000033,54373.660819920005 2023-12-16,13:59:09.000,350,11111332,-795,0,1702735148,12995.716480169991,128.81079635999777,54373.73069112001 2023-12-16,13:59:10.000,350,11111311,-795,0,1702735149,12995.76363434,128.8178454900044,54373.84248504 2023-12-16,13:59:11.000,350,11111357,-795,0,1702735150,12995.756898029991,128.86718939999992,54373.8634464 2023-12-16,13:59:12.000,350,11111257,-795,0,1702735151,12995.68279862,128.88128765999863,54373.723703999996 2023-12-16,13:59:13.000,350,11111275,-795,0,1702735152,12995.790579579996,128.84604201000184,54373.85645928 2023-12-16,13:59:14.000,350,11111266,-795,0,1702735153,12995.878151609992,128.88128765999863,54373.9333176 2023-12-16,13:59:15.000,350,11111272,-795,0,1702735154,12995.844470060001,128.90948418000335,54373.96126608 2023-12-16,13:59:16.000,350,11111299,-795,0,1702735155,12995.76363434,128.902435050004,54373.7935752 2023-12-16,13:59:17.000,350,11111286,-795,0,1702735156,12995.790579579996,128.94472983000014,54373.91235624 2023-12-16,13:59:18.000,350,11111316,-795,0,1702735157,12995.891624229997,128.92358244000206,54374.10100848 2023-12-16,13:59:19.000,350,11111325,-795,0,1702735158,12995.918569469992,128.94472983000014,54373.996201680005 2023-12-16,13:59:20.000,350,11111354,-795,0,1702735159,12995.797315889991,129.02227026000037,54373.95427896 2023-12-16,13:59:21.000,350,11111372,-795,0,1702735160,12995.824261130001,129.0504667799978,54373.9333176 2023-12-16,13:59:22.000,350,11111271,-795,0,1702735161,12995.756898029991,129.02227026000037,54373.85645928 2023-12-16,13:59:23.000,350,11111281,-795,0,1702735162,12995.74342541,129.0011228700023,54373.7935752 2023-12-16,13:59:24.000,350,11111324,-795,0,1702735163,12995.844470060001,129.02931938999973,54373.91235624 2023-12-16,13:59:25.000,350,11111357,-795,0,1702735164,12995.884887920001,129.02931938999973,54373.996201680005 2023-12-16,13:59:26.000,350,11111370,-795,0,1702735165,12995.932042089997,129.02227026000037,54373.96825320001 2023-12-16,13:59:27.000,350,11111286,-795,0,1702735166,12995.884887920001,129.02931938999973,54373.98921456001 2023-12-16,13:59:28.000,350,11111247,-795,0,1702735167,12995.857942679992,129.0363685199991,54373.81453656 2023-12-16,13:59:29.000,350,11111262,-795,0,1702735168,12995.898360539992,129.015221130001,54373.96825320001 2023-12-16,13:59:30.000,350,11111304,-795,0,1702735169,12995.871415299996,129.00817200000165,54373.96825320001 2023-12-16,13:59:31.000,350,11111343,-795,0,1702735170,12995.864678990001,129.05751591000444,54373.96126608 2023-12-16,13:59:32.000,350,11111288,-795,0,1702735171,12995.871415299996,129.07161417000316,54373.94030472001 2023-12-16,13:59:33.000,350,11111395,-795,0,1702735172,12995.851206369996,129.0645650400038,54374.01716304001 2023-12-16,13:59:34.000,350,11111358,-795,0,1702735173,12995.992668879997,129.09276156000124,54374.094021360004 2023-12-16,13:59:35.000,350,11111355,-795,0,1702735174,12996.012877809997,129.12800720999803,54374.12196984 2023-12-16,13:59:36.000,350,11111341,-795,0,1702735175,12996.046559360002,129.1632528600021,54374.10100848 2023-12-16,13:59:37.000,350,11111295,-795,0,1702735176,12996.100449839993,129.14210547000403,54374.045111520005 2023-12-16,13:59:38.000,350,11111346,-795,0,1702735177,12996.120658769993,129.18440025000018,54373.926330480004 2023-12-16,13:59:39.000,350,11111365,-795,0,1702735178,12996.120658769993,129.1632528600021,54373.947291840006 2023-12-16,13:59:40.000,350,11111269,-795,0,1702735179,12996.228439729988,129.23374416000297,54374.045111520005 2023-12-16,13:59:41.000,350,11111336,-795,0,1702735180,12996.289066519988,129.27603893999913,54374.08004712 2023-12-16,13:59:42.000,350,11111276,-795,0,1702735181,12996.275593899998,129.33243198000127,54374.03113728 2023-12-16,13:59:43.000,350,11111386,-795,0,1702735182,12996.329484379989,129.33948111000063,54374.07306 2023-12-16,13:59:44.000,350,11111336,-795,0,1702735183,12996.369902239989,129.3112845900032,54374.01716304001 2023-12-16,13:59:45.000,350,11111366,-795,0,1702735184,12996.403583789994,129.3112845900032,54374.08004712 2023-12-16,13:59:46.000,350,11111335,-795,0,1702735185,12996.430529029989,129.2478424200017,54373.96825320001 2023-12-16,13:59:47.000,350,11111349,-795,0,1702735186,12996.53157367999,129.26898980999977,54374.045111520005 2023-12-16,13:59:48.000,350,11111297,-795,0,1702735187,12996.565255229994,129.24079329000233,54374.10100848 2023-12-16,13:59:49.000,350,11111293,-795,0,1702735188,12996.666299879995,129.2478424200017,54374.33857056 2023-12-16,13:59:50.000,350,11111233,-795,0,1702735189,12996.72019036,129.21964590000425,54374.35254480001 2023-12-16,13:59:51.000,350,11111309,-795,0,1702735190,12996.706717739995,129.21964590000425,54374.37350616001 2023-12-16,13:59:52.000,350,11111227,-795,0,1702735191,12996.625882019995,129.18440025000018,54374.163892560005 2023-12-16,13:59:53.000,350,11111290,-795,0,1702735192,12996.61914571,129.18440025000018,54374.40145464001 2023-12-16,13:59:54.000,350,11111323,-795,0,1702735193,12996.67303618999,129.1632528600021,54374.450364480006 2023-12-16,13:59:55.000,350,11111363,-795,0,1702735194,12996.6797725,129.14210547000403,54374.55517128 2023-12-16,13:59:56.000,350,11111257,-795,0,1702735195,12996.55851892,129.26898980999977,54374.49228720001 2023-12-16,13:59:57.000,350,11111325,-795,0,1702735196,12996.55851892,129.2478424200017,54374.59010688001 2023-12-16,13:59:58.000,350,11111325,-795,0,1702735197,12996.585464159994,129.25489155000105,54374.68093944 2023-12-16,13:59:59.000,350,11111365,-795,0,1702735198,12996.57199153999,129.33243198000127,54374.7019008 2023-12-16,14:00:00.000,350,11111207,-795,0,1702735199,12996.51136474999,129.3606284999987,54374.59010688001 2023-12-16,14:00:01.000,350,11111277,-795,0,1702735200,12996.524837369994,129.33948111000063,54374.6320296 2023-12-16,14:00:02.000,350,11111351,-795,0,1702735201,12996.450737959989,129.3747267600047,54374.46433872 2023-12-16,14:00:03.000,350,11111395,-795,0,1702735202,12996.437265339999,129.31833372000256,54374.42241600001 2023-12-16,14:00:04.000,350,11111324,-795,0,1702735203,12996.545046299994,129.3747267600047,54374.63901672001 2023-12-16,14:00:05.000,350,11111250,-795,0,1702735204,12996.625882019995,129.38177589000406,54374.715875040005 2023-12-16,14:00:06.000,350,11111289,-795,0,1702735205,12996.69324511999,129.42407067000022,54374.58311976 2023-12-16,14:00:07.000,350,11111284,-795,0,1702735206,12996.65956357,129.38177589000406,54374.55517128 2023-12-16,14:00:08.000,350,11111335,-795,0,1702735207,12996.67303618999,129.38882502000342,54374.666965200006 2023-12-16,14:00:09.000,350,11111339,-795,0,1702735208,12996.747135599995,129.33948111000063,54374.7019008 2023-12-16,14:00:10.000,350,11111290,-795,0,1702735209,12996.807762389995,129.33948111000063,54374.58311976 2023-12-16,14:00:11.000,350,11111393,-795,0,1702735210,12996.827971319995,129.27603893999913,54374.50626144 2023-12-16,14:00:12.000,350,11111290,-795,0,1702735211,12996.81449869999,129.24079329000233,54374.57613264 2023-12-16,14:00:13.000,350,11111330,-795,0,1702735212,12996.888598109996,129.2266950300036,54374.75779776001 2023-12-16,14:00:14.000,350,11111310,-795,0,1702735213,12996.915543349991,129.23374416000297,54374.785746240006 2023-12-16,14:00:15.000,350,11111354,-795,0,1702735214,12996.89533441999,129.23374416000297,54374.79972048 2023-12-16,14:00:16.000,350,11111293,-795,0,1702735215,12996.87512548999,129.2125967700049,54374.57613264 2023-12-16,14:00:17.000,350,11111356,-795,0,1702735216,12996.888598109996,129.24079329000233,54374.56914552001 2023-12-16,14:00:18.000,350,11111318,-795,0,1702735217,12996.888598109996,129.25489155000105,54374.597094000004 2023-12-16,14:00:19.000,350,11111376,-795,0,1702735218,12997.009851689996,129.23374416000297,54374.75779776001 2023-12-16,14:00:20.000,350,11111330,-795,0,1702735219,12996.94248859,129.34653024,54374.79273336 2023-12-16,14:00:21.000,350,11111257,-795,0,1702735220,12996.976170139991,129.27603893999913,54374.72984928 2023-12-16,14:00:22.000,350,11111288,-795,0,1702735221,12996.949224899996,129.29013719999784,54374.77875912001 2023-12-16,14:00:23.000,350,11111268,-795,0,1702735222,12996.989642759996,129.29013719999784,54374.85561744001 2023-12-16,14:00:24.000,350,11111284,-795,0,1702735223,12996.94248859,129.27603893999913,54374.84863032 2023-12-16,14:00:25.000,350,11111197,-795,0,1702735224,12996.929015969996,129.30423546000384,54374.75081064 2023-12-16,14:00:26.000,350,11111352,-795,0,1702735225,12996.827971319995,129.3112845900032,54374.61106824001 2023-12-16,14:00:27.000,350,11111400,-795,0,1702735226,12996.8818618,129.23374416000297,54374.68093944 2023-12-16,14:00:28.000,350,11111355,-795,0,1702735227,12996.915543349991,129.20554763999826,54374.75779776001 2023-12-16,14:00:29.000,350,11111291,-795,0,1702735228,12996.989642759996,129.19144937999954,54374.953437120006 2023-12-16,14:00:30.000,350,11111303,-795,0,1702735229,12996.92227966,129.17735112000082,54374.8416432 2023-12-16,14:00:31.000,350,11111325,-795,0,1702735230,12996.949224899996,129.0504667799978,54374.953437120006 2023-12-16,14:00:32.000,350,11111288,-795,0,1702735231,12996.976170139991,129.04341764999845,54374.771772 2023-12-16,14:00:33.000,350,11111280,-795,0,1702735232,12996.92227966,129.00817200000165,54374.813694720004 2023-12-16,14:00:34.000,350,11111379,-795,0,1702735233,12996.83470762999,128.99407374000293,54374.65299096 2023-12-16,14:00:35.000,350,11111330,-795,0,1702735234,12996.94248859,128.86718939999992,54374.74382352 2023-12-16,14:00:36.000,350,11111360,-795,0,1702735235,12996.848180249995,128.83899288000248,54374.646003840004 2023-12-16,14:00:37.000,350,11111304,-795,0,1702735236,12996.89533441999,128.77555071000097,54374.79273336 2023-12-16,14:00:38.000,350,11111316,-795,0,1702735237,12996.888598109996,128.7685015800016,54374.87657880001 2023-12-16,14:00:39.000,350,11111339,-795,0,1702735238,12996.868389179996,128.7050594100001,54374.771772 2023-12-16,14:00:40.000,350,11111285,-795,0,1702735239,12996.81449869999,128.71915766999882,54374.69491368 2023-12-16,14:00:41.000,350,11111312,-795,0,1702735240,12996.78081715,128.62751897999988,54374.61106824001 2023-12-16,14:00:42.000,350,11111297,-795,0,1702735241,12996.666299879995,128.59227333000308,54374.548184160005 2023-12-16,14:00:43.000,350,11111296,-795,0,1702735242,12996.666299879995,128.56407680999837,54374.5272228 2023-12-16,14:00:44.000,350,11111363,-795,0,1702735243,12996.686508809995,128.5429294200003,54374.61106824001 2023-12-16,14:00:45.000,350,11111331,-795,0,1702735244,12996.69998143,128.51473290000285,54374.54119704001 2023-12-16,14:00:46.000,350,11111355,-795,0,1702735245,12996.63261832999,128.444241600002,54374.51324856 2023-12-16,14:00:47.000,350,11111304,-795,0,1702735246,12996.69998143,128.38784855999984,54374.50626144 2023-12-16,14:00:48.000,350,11111322,-795,0,1702735247,12996.686508809995,128.38784855999984,54374.548184160005 2023-12-16,14:00:49.000,350,11111354,-795,0,1702735248,12996.71345404999,128.33850465000432,54374.52023568001 2023-12-16,14:00:50.000,350,11111369,-795,0,1702735249,12996.75387190999,128.2609642200041,54374.499274320005 2023-12-16,14:00:51.000,350,11111344,-795,0,1702735250,12996.72019036,128.3103081299996,54374.34555768 2023-12-16,14:00:52.000,350,11111339,-795,0,1702735251,12996.646090949995,128.25391509000474,54374.36651904 2023-12-16,14:00:53.000,350,11111306,-795,0,1702735252,12996.71345404999,128.2962098700009,54374.49228720001 2023-12-16,14:00:54.000,350,11111309,-795,0,1702735253,12996.63261832999,128.28211161000218,54374.52023568001 2023-12-16,14:00:55.000,350,11111338,-795,0,1702735254,12996.625882019995,128.30325900000025,54374.44337736001 2023-12-16,14:00:56.000,350,11111265,-795,0,1702735255,12996.545046299994,128.2962098700009,54374.380493280005 2023-12-16,14:00:57.000,350,11111306,-795,0,1702735256,12996.53830999,128.31735725999897,54374.35254480001 2023-12-16,14:00:58.000,350,11111365,-795,0,1702735257,12996.53830999,128.27506248000282,54374.40145464001 2023-12-16,14:00:59.000,350,11111360,-795,0,1702735258,12996.47094688999,128.26801335000346,54374.35254480001 2023-12-16,14:01:00.000,350,11111332,-795,0,1702735259,12996.390111169989,128.28916074000153,54374.25472512001 2023-12-16,14:01:01.000,350,11111324,-795,0,1702735260,12996.444001649994,128.25391509000474,54374.29664784 2023-12-16,14:01:02.000,350,11111345,-795,0,1702735261,12996.423792719994,128.22571857000003,54374.247738 2023-12-16,14:01:03.000,350,11111300,-795,0,1702735262,12996.376638549998,128.18342379000387,54374.29664784 2023-12-16,14:01:04.000,350,11111265,-795,0,1702735263,12996.363165929994,128.16227639999852,54374.26869936 2023-12-16,14:01:05.000,350,11111334,-795,0,1702735264,12996.349693309989,128.1975220500026,54374.29664784 2023-12-16,14:01:06.000,350,11111285,-795,0,1702735265,12996.356429619998,128.14112901000044,54374.22677664 2023-12-16,14:01:07.000,350,11111326,-795,0,1702735266,12996.322748069993,128.1481781399998,54374.12895696 2023-12-16,14:01:08.000,350,11111308,-795,0,1702735267,12996.241912349993,128.07063770999957,54374.12196984 2023-12-16,14:01:09.000,350,11111323,-795,0,1702735268,12996.241912349993,128.112932490003,54374.13594408001 2023-12-16,14:01:10.000,350,11111406,-795,0,1702735269,12996.282330209993,128.03539206000278,54374.310622080004 2023-12-16,14:01:11.000,350,11111309,-795,0,1702735270,12996.295802829998,127.99309727999935,54374.30363496001 2023-12-16,14:01:12.000,350,11111364,-795,0,1702735271,12996.228439729988,127.97194989000127,54374.24075088 2023-12-16,14:01:13.000,350,11111273,-795,0,1702735272,12996.241912349993,127.98604814999999,54374.19882816 2023-12-16,14:01:14.000,350,11111323,-795,0,1702735273,12996.235176039998,127.93670424000447,54374.15690544001 2023-12-16,14:01:15.000,350,11111289,-795,0,1702735274,12996.194758179998,127.94375337000383,54374.163892560005 2023-12-16,14:01:16.000,350,11111357,-795,0,1702735275,12996.147604010002,127.84506554999825,54374.13594408001 2023-12-16,14:01:17.000,350,11111285,-795,0,1702735276,12996.161076629993,127.8662129400036,54374.12196984 2023-12-16,14:01:18.000,350,11111203,-795,0,1702735277,12996.194758179998,127.78867251000338,54374.1778668 2023-12-16,14:01:19.000,350,11111329,-795,0,1702735278,12996.161076629993,127.75342685999931,54374.20581528001 2023-12-16,14:01:20.000,350,11111282,-795,0,1702735279,12996.093713529997,127.73932860000059,54374.212802400005 2023-12-16,14:01:21.000,350,11111307,-795,0,1702735280,12996.039823049992,127.73227947000123,54374.10799560001 2023-12-16,14:01:22.000,350,11111306,-795,0,1702735281,12996.006141500002,127.71113208000315,54373.96825320001 2023-12-16,14:01:23.000,350,11111326,-795,0,1702735282,12995.958987329992,127.71818121000251,54373.94030472001 2023-12-16,14:01:24.000,350,11111338,-795,0,1702735283,12995.958987329992,127.6899846899978,54374.06607288001 2023-12-16,14:01:25.000,350,11111287,-795,0,1702735284,12995.925305780002,127.6899846899978,54374.08703424001 2023-12-16,14:01:26.000,350,11111282,-795,0,1702735285,12995.891624229997,127.64768991000165,54374.01716304001 2023-12-16,14:01:27.000,350,11111323,-795,0,1702735286,12995.824261130001,127.67588642999908,54373.87043352001 2023-12-16,14:01:28.000,350,11111287,-795,0,1702735287,12995.837733749991,127.60539512999821,54373.96825320001 2023-12-16,14:01:29.000,350,11111255,-795,0,1702735288,12995.783843270001,127.57014948000142,54373.98921456001 2023-12-16,14:01:30.000,350,11111305,-795,0,1702735289,12995.750161719996,127.57014948000142,54373.91934336001 2023-12-16,14:01:31.000,350,11111377,-795,0,1702735290,12995.70300755,127.52080556999863,54373.7935752 2023-12-16,14:01:32.000,350,11111262,-795,0,1702735291,12995.72321648,127.50670730999991,54373.73069112001 2023-12-16,14:01:33.000,350,11111339,-795,0,1702735292,12995.709743859996,127.47146166000311,54373.828510800005 2023-12-16,14:01:34.000,350,11111304,-795,0,1702735293,12995.817524819991,127.43621600999904,54373.95427896 2023-12-16,14:01:35.000,350,11111311,-795,0,1702735294,12995.649117069996,127.42916687999968,54373.50710328 2023-12-16,14:01:36.000,350,11111275,-795,0,1702735295,12995.65585337999,127.41506862000097,54373.723703999996 2023-12-16,14:01:37.000,350,11111285,-795,0,1702735296,12995.63564444999,127.37982297000417,54373.63287144001 2023-12-16,14:01:38.000,350,11111349,-795,0,1702735297,12995.62217183,127.33047906000138,54373.69575552 2023-12-16,14:01:39.000,350,11111357,-795,0,1702735298,12995.62217183,127.35162644999946,54373.75165248001 2023-12-16,14:01:40.000,350,11111276,-795,0,1702735299,12995.669325999996,127.33752819000074,54373.779600960006 2023-12-16,14:01:41.000,350,11111278,-795,0,1702735300,12995.65585337999,127.37982297000417,54373.73767824 2023-12-16,14:01:42.000,350,11111380,-795,0,1702735301,12995.65585337999,127.33047906000138,54373.77261384001 2023-12-16,14:01:43.000,350,11111242,-795,0,1702735302,12995.63564444999,127.33752819000074,54373.76562672 2023-12-16,14:01:44.000,350,11111287,-795,0,1702735303,12995.57501765999,127.33047906000138,54373.758639600004 2023-12-16,14:01:45.000,350,11111283,-795,0,1702735304,12995.56154504,127.37982297000417,54373.74466536 2023-12-16,14:01:46.000,350,11111306,-795,0,1702735305,12995.447027769995,127.38687210000353,54373.611910080006 2023-12-16,14:01:47.000,350,11111350,-795,0,1702735306,12995.35945574,127.36572470999818,54373.60492296001 2023-12-16,14:01:48.000,350,11111322,-795,0,1702735307,12995.37966467,127.47851079000247,54373.779600960006 2023-12-16,14:01:49.000,350,11111331,-795,0,1702735308,12995.37966467,127.43621600999904,54373.82152368001 2023-12-16,14:01:50.000,350,11111351,-795,0,1702735309,12995.305565259994,127.46441253000376,54373.76562672 2023-12-16,14:01:51.000,350,11111357,-795,0,1702735310,12995.305565259994,127.52080556999863,54373.73767824 2023-12-16,14:01:52.000,350,11111354,-795,0,1702735311,12995.197784299999,127.47851079000247,54373.62588432 2023-12-16,14:01:53.000,350,11111286,-795,0,1702735312,12995.197784299999,127.50670730999991,54373.6887684 2023-12-16,14:01:54.000,350,11111338,-795,0,1702735313,12995.164102749994,127.49965818000055,54373.68178128001 2023-12-16,14:01:55.000,350,11111265,-795,0,1702735314,12995.150630129989,127.47851079000247,54373.64684568 2023-12-16,14:01:56.000,350,11111312,-795,0,1702735315,12995.110212269989,127.4573634000044,54373.56300024001 2023-12-16,14:01:57.000,350,11111307,-795,0,1702735316,12995.130421199989,127.48555992000183,54373.53505176001 2023-12-16,14:01:58.000,350,11111294,-795,0,1702735317,12995.224729539994,127.42916687999968,54373.56300024001 2023-12-16,14:01:59.000,350,11111327,-795,0,1702735318,12995.278620019999,127.42916687999968,54373.6188972 2023-12-16,14:02:00.000,350,11111267,-795,0,1702735319,12995.265147399994,127.4080194900016,54373.57697448 2023-12-16,14:02:01.000,350,11111338,-795,0,1702735320,12995.29209263999,127.42211775000033,54373.6188972 2023-12-16,14:02:02.000,350,11111310,-795,0,1702735321,12995.265147399994,127.48555992000183,54373.53505176001 2023-12-16,14:02:03.000,350,11111287,-795,0,1702735322,12995.231465849989,127.49260905000119,54373.45120632 2023-12-16,14:02:04.000,350,11111311,-795,0,1702735323,12995.211256919989,127.54195296000398,54373.556013119996 2023-12-16,14:02:05.000,350,11111376,-795,0,1702735324,12995.258411089999,127.54900209000334,54373.56300024001 2023-12-16,14:02:06.000,350,11111316,-795,0,1702735325,12995.244938469994,127.57719861000078,54373.45819344 2023-12-16,14:02:07.000,350,11111325,-795,0,1702735326,12995.204520609994,127.61244426000485,54373.4092836 2023-12-16,14:02:08.000,350,11111312,-795,0,1702735327,12995.191047989989,127.71818121000251,54373.50710328 2023-12-16,14:02:09.000,350,11111312,-795,0,1702735328,12995.197784299999,127.75342685999931,54373.493129040005 2023-12-16,14:02:10.000,350,11111307,-795,0,1702735329,12995.244938469994,127.78867251000338,54373.50710328 2023-12-16,14:02:11.000,350,11111349,-795,0,1702735330,12995.150630129989,127.83096728999953,54373.3394124 2023-12-16,14:02:12.000,350,11111365,-795,0,1702735331,12995.177575369999,127.91555684999912,54373.35338664 2023-12-16,14:02:13.000,350,11111333,-795,0,1702735332,12995.265147399994,127.95080250000319,54373.549026 2023-12-16,14:02:14.000,350,11111319,-795,0,1702735333,12995.285356329994,128.0001464099987,54373.556013119996 2023-12-16,14:02:15.000,350,11111283,-795,0,1702735334,12995.305565259994,128.04244119000214,54373.53505176001 2023-12-16,14:02:16.000,350,11111265,-795,0,1702735335,12995.27188370999,128.09178509999765,54373.39530936001 2023-12-16,14:02:17.000,350,11111248,-795,0,1702735336,12995.325774189994,128.10588336000365,54373.4092836 2023-12-16,14:02:18.000,350,11111310,-795,0,1702735337,12995.386400979995,128.1763746600045,54373.46518056001 2023-12-16,14:02:19.000,350,11111311,-795,0,1702735338,12995.426818839995,128.18342379000387,54373.39530936001 2023-12-16,14:02:20.000,350,11111270,-795,0,1702735339,12995.43355514999,128.22571857000003,54373.46518056001 2023-12-16,14:02:21.000,350,11111384,-795,0,1702735340,12995.426818839995,128.28916074000153,54373.388322239996 2023-12-16,14:02:22.000,350,11111338,-795,0,1702735341,12995.487445629995,128.31735725999897,54373.444219200006 2023-12-16,14:02:23.000,350,11111332,-795,0,1702735342,12995.54133611,128.36670117000176,54373.57697448 2023-12-16,14:02:24.000,350,11111279,-795,0,1702735343,12995.527863489995,128.34555378000368,54373.50710328 2023-12-16,14:02:25.000,350,11111359,-795,0,1702735344,12995.56154504,128.3948976899992,54373.556013119996 2023-12-16,14:02:26.000,350,11111301,-795,0,1702735345,12995.57501765999,128.40194681999856,54373.4092836 2023-12-16,14:02:27.000,350,11111287,-795,0,1702735346,12995.52112718,128.47243811999942,54373.43024496 2023-12-16,14:02:28.000,350,11111294,-795,0,1702735347,12995.6019629,128.54997854999965,54373.590948720004 2023-12-16,14:02:29.000,350,11111330,-795,0,1702735348,12995.608699209995,128.62751897999988,54373.67479416 2023-12-16,14:02:30.000,350,11111363,-795,0,1702735349,12995.649117069996,128.63456810999924,54373.67479416 2023-12-16,14:02:31.000,350,11111262,-795,0,1702735350,12995.628908139995,128.66276463000395,54373.71671688 2023-12-16,14:02:32.000,350,11111297,-795,0,1702735351,12995.588490279995,128.7050594100001,54373.56300024001 2023-12-16,14:02:33.000,350,11111310,-795,0,1702735352,12995.64238076,128.78259984000033,54373.59793584 2023-12-16,14:02:34.000,350,11111273,-795,0,1702735353,12995.59522658999,128.7685015800016,54373.57697448 2023-12-16,14:02:35.000,350,11111292,-795,0,1702735354,12995.65585337999,128.7544033200029,54373.71671688 2023-12-16,14:02:36.000,350,11111294,-795,0,1702735355,12995.57501765999,128.82489462000376,54373.47216768 2023-12-16,14:02:37.000,350,11111333,-795,0,1702735356,12995.57501765999,128.84604201000184,54373.57697448 2023-12-16,14:02:38.000,350,11111314,-795,0,1702735357,12995.649117069996,128.88128765999863,54373.758639600004 2023-12-16,14:02:39.000,350,11111346,-795,0,1702735358,12995.750161719996,128.93063157000142,54373.8634464 2023-12-16,14:02:40.000,350,11111268,-795,0,1702735359,12995.736689099991,128.9517789599995,54373.83549792 2023-12-16,14:02:41.000,350,11111304,-795,0,1702735360,12995.756898029991,128.93063157000142,54373.84248504 2023-12-16,14:02:42.000,350,11111364,-795,0,1702735361,12995.777106959991,128.94472983000014,54373.69575552 2023-12-16,14:02:43.000,350,11111283,-795,0,1702735362,12995.777106959991,128.95882808999886,54373.69575552 2023-12-16,14:02:44.000,350,11111336,-795,0,1702735363,12995.756898029991,128.99407374000293,54373.66780704 2023-12-16,14:02:45.000,350,11111345,-795,0,1702735364,12995.871415299996,129.015221130001,54373.85645928 2023-12-16,14:02:46.000,350,11111246,-795,0,1702735365,12995.932042089997,129.0363685199991,54373.877420640005 2023-12-16,14:02:47.000,350,11111353,-795,0,1702735366,12995.958987329992,129.0504667799978,54373.84248504 2023-12-16,14:02:48.000,350,11111256,-795,0,1702735367,12995.884887920001,129.0998106900006,54373.67479416 2023-12-16,14:02:49.000,350,11111299,-795,0,1702735368,12995.938778399992,129.13505634000467,54373.779600960006 2023-12-16,14:02:50.000,350,11111302,-795,0,1702735369,12995.958987329992,129.0998106900006,54373.807549440004 2023-12-16,14:02:51.000,350,11111344,-795,0,1702735370,12995.979196259992,129.1984985099989,54373.71671688 2023-12-16,14:02:52.000,350,11111338,-795,0,1702735371,12995.985932570002,129.24079329000233,54373.67479416 2023-12-16,14:02:53.000,350,11111342,-795,0,1702735372,12996.073504599997,129.27603893999913,54373.87043352001 2023-12-16,14:02:54.000,350,11111327,-795,0,1702735373,12996.073504599997,129.27603893999913,54373.81453656 2023-12-16,14:02:55.000,350,11111307,-795,0,1702735374,12996.134131389997,129.30423546000384,54373.90536912 2023-12-16,14:02:56.000,350,11111226,-795,0,1702735375,12996.066768290002,129.32538285000192,54373.76562672 2023-12-16,14:02:57.000,350,11111247,-795,0,1702735376,12996.060031979992,129.36767762999807,54373.78658808 2023-12-16,14:02:58.000,350,11111334,-795,0,1702735377,12996.046559360002,129.38882502000342,54373.84248504 2023-12-16,14:02:59.000,350,11111349,-795,0,1702735378,12995.925305780002,129.33948111000063,54373.723703999996 2023-12-16,14:03:00.000,350,11111341,-795,0,1702735379,12995.864678990001,129.40292328000214,54373.828510800005 2023-12-16,14:03:01.000,350,11111328,-795,0,1702735380,12995.729952789996,129.39587415000278,54373.758639600004 2023-12-16,14:03:02.000,350,11111301,-795,0,1702735381,12995.716480169991,129.38882502000342,54373.779600960006 2023-12-16,14:03:03.000,350,11111341,-795,0,1702735382,12995.628908139995,129.4593163200043,54373.779600960006 2023-12-16,14:03:04.000,350,11111244,-795,0,1702735383,12995.61543551999,129.4593163200043,54373.947291840006 2023-12-16,14:03:05.000,350,11111310,-795,0,1702735384,12995.59522658999,129.48046371000237,54373.926330480004 2023-12-16,14:03:06.000,350,11111304,-795,0,1702735385,12995.56154504,129.473414580003,54373.9333176 2023-12-16,14:03:07.000,350,11111308,-795,0,1702735386,12995.49418193999,129.48751284000173,54373.73069112001 2023-12-16,14:03:08.000,350,11111285,-795,0,1702735387,12995.47397300999,129.473414580003,54373.81453656 2023-12-16,14:03:09.000,350,11111257,-795,0,1702735388,12995.59522658999,129.40292328000214,54373.84248504 2023-12-16,14:03:10.000,350,11111332,-795,0,1702735389,12995.68279862,129.3747267600047,54373.9333176 2023-12-16,14:03:11.000,350,11111323,-795,0,1702735390,12995.709743859996,129.3112845900032,54373.9333176 2023-12-16,14:03:12.000,350,11111278,-795,0,1702735391,12995.649117069996,129.30423546000384,54373.6188972 2023-12-16,14:03:13.000,350,11111249,-795,0,1702735392,12995.74342541,129.23374416000297,54373.75165248001 2023-12-16,14:03:14.000,350,11111268,-795,0,1702735393,12995.857942679992,129.13505634000467,54373.77261384001 2023-12-16,14:03:15.000,350,11111251,-795,0,1702735394,12995.884887920001,129.12095807999867,54373.779600960006 2023-12-16,14:03:16.000,350,11111305,-795,0,1702735395,12995.911833159997,129.0504667799978,54373.78658808 2023-12-16,14:03:17.000,350,11111296,-795,0,1702735396,12995.918569469992,129.10685981999995,54373.779600960006 2023-12-16,14:03:18.000,350,11111290,-795,0,1702735397,12995.945514710002,129.02227026000037,54373.77261384001 2023-12-16,14:03:19.000,350,11111419,-795,0,1702735398,12996.086977220002,128.98702461000357,54373.94030472001 2023-12-16,14:03:20.000,350,11111241,-795,0,1702735399,12995.999405189992,129.015221130001,54373.81453656 2023-12-16,14:03:21.000,350,11111337,-795,0,1702735400,12995.965723640002,128.99407374000293,54373.90536912 2023-12-16,14:03:22.000,350,11111306,-795,0,1702735401,12995.958987329992,128.95882808999886,54373.91235624 2023-12-16,14:03:23.000,350,11111331,-795,0,1702735402,12995.817524819991,128.94472983000014,54373.74466536 2023-12-16,14:03:24.000,350,11111328,-795,0,1702735403,12995.750161719996,128.95882808999886,54373.6887684 2023-12-16,14:03:25.000,350,11111269,-795,0,1702735404,12995.790579579996,128.88128765999863,54373.87043352001 2023-12-16,14:03:26.000,350,11111370,-795,0,1702735405,12995.76363434,128.90948418000335,54373.81453656 2023-12-16,14:03:27.000,350,11111329,-795,0,1702735406,12995.74342541,128.87423852999927,54373.80056232001 2023-12-16,14:03:28.000,350,11111274,-795,0,1702735407,12995.70300755,128.83899288000248,54373.6887684 2023-12-16,14:03:29.000,350,11111302,-795,0,1702735408,12995.70300755,128.7896489699997,54373.76562672 2023-12-16,14:03:30.000,350,11111295,-795,0,1702735409,12995.716480169991,128.7685015800016,54373.77261384001 2023-12-16,14:03:31.000,350,11111286,-795,0,1702735410,12995.669325999996,128.7050594100001,54373.67479416 2023-12-16,14:03:32.000,350,11111268,-795,0,1702735411,12995.67606230999,128.69801028000074,54373.590948720004 2023-12-16,14:03:33.000,350,11111309,-795,0,1702735412,12995.824261130001,128.69096115000139,54373.828510800005 2023-12-16,14:03:34.000,350,11111292,-795,0,1702735413,12995.884887920001,128.6557155000046,54373.78658808 2023-12-16,14:03:35.000,350,11111358,-795,0,1702735414,12995.837733749991,128.58522420000372,54373.77261384001 2023-12-16,14:03:36.000,350,11111303,-795,0,1702735415,12995.844470060001,128.61342072000116,54373.660819920005 2023-12-16,14:03:37.000,350,11111261,-795,0,1702735416,12995.810788509996,128.58522420000372,54373.60492296001 2023-12-16,14:03:38.000,350,11111352,-795,0,1702735417,12995.878151609992,128.57112593999773,54373.53505176001 2023-12-16,14:03:39.000,350,11111349,-795,0,1702735418,12996.019614119992,128.57112593999773,54373.66780704 2023-12-16,14:03:40.000,350,11111315,-795,0,1702735419,12995.992668879997,128.62046985000052,54373.67479416 2023-12-16,14:03:41.000,350,11111322,-795,0,1702735420,12996.046559360002,128.54997854999965,54373.6887684 2023-12-16,14:03:42.000,350,11111326,-795,0,1702735421,12996.039823049992,128.62751897999988,54373.6188972 2023-12-16,14:03:43.000,350,11111300,-795,0,1702735422,12996.066768290002,128.557027679999,54373.73069112001 2023-12-16,14:03:44.000,350,11111252,-795,0,1702735423,12996.060031979992,128.6416172399986,54373.63985856 2023-12-16,14:03:45.000,350,11111330,-795,0,1702735424,12996.134131389997,128.59932246000244,54373.64684568 2023-12-16,14:03:46.000,350,11111295,-795,0,1702735425,12996.012877809997,128.62751897999988,54373.41627072001 2023-12-16,14:03:47.000,350,11111400,-795,0,1702735426,12996.046559360002,128.61342072000116,54373.46518056001 2023-12-16,14:03:48.000,350,11111292,-795,0,1702735427,12996.107186150002,128.6698137600033,54373.542038880005 2023-12-16,14:03:49.000,350,11111314,-795,0,1702735428,12996.167812940002,128.64866636999795,54373.590948720004 2023-12-16,14:03:50.000,350,11111322,-795,0,1702735429,12996.120658769993,128.63456810999924,54373.47216768 2023-12-16,14:03:51.000,350,11111329,-795,0,1702735430,12996.147604010002,128.6557155000046,54373.53505176001 2023-12-16,14:03:52.000,350,11111231,-795,0,1702735431,12996.039823049992,128.68391202000203,54373.41627072001 2023-12-16,14:03:53.000,350,11111245,-795,0,1702735432,12996.080240909992,128.66276463000395,54373.423257840004 2023-12-16,14:03:54.000,350,11111313,-795,0,1702735433,12996.053295669997,128.69096115000139,54373.31845104001 2023-12-16,14:03:55.000,350,11111296,-795,0,1702735434,12996.127395080002,128.6063715900018,54373.41627072001 2023-12-16,14:03:56.000,350,11111334,-795,0,1702735435,12996.053295669997,128.66276463000395,54373.31146392 2023-12-16,14:03:57.000,350,11111346,-795,0,1702735436,12996.086977220002,128.64866636999795,54373.29748968001 2023-12-16,14:03:58.000,350,11111337,-755,0,1702735437,12996.161076629993,128.59932246000244,54373.493129040005 2023-12-16,14:03:59.000,350,11111308,-795,0,1702735438,12996.174549249998,128.58522420000372,54373.50710328 2023-12-16,14:04:00.000,350,11111275,-795,0,1702735439,12996.147604010002,128.57112593999773,54373.47216768 2023-12-16,14:04:01.000,350,11111326,-795,0,1702735440,12996.194758179998,128.53588029000093,54373.40229648 2023-12-16,14:04:02.000,350,11111276,-795,0,1702735441,12996.113922459997,128.56407680999837,54373.255566960004 2023-12-16,14:04:03.000,350,11111317,-795,0,1702735442,12996.147604010002,128.50063464000414,54373.31845104001 2023-12-16,14:04:04.000,350,11111297,-795,0,1702735443,12996.154340319998,128.49358551000478,54373.35338664 2023-12-16,14:04:05.000,350,11111314,-795,0,1702735444,12996.262121279993,128.48653637999814,54373.45120632 2023-12-16,14:04:06.000,350,11111325,-795,0,1702735445,12996.221703419993,128.47948724999878,54373.4791548 2023-12-16,14:04:07.000,350,11111302,-795,0,1702735446,12996.235176039998,128.4230942100039,54373.52107752 2023-12-16,14:04:08.000,350,11111258,-795,0,1702735447,12996.161076629993,128.43719247000263,54373.36037376 2023-12-16,14:04:09.000,350,11111245,-795,0,1702735448,12996.188021870003,128.40899594999792,54373.40229648 2023-12-16,14:04:10.000,350,11111268,-795,0,1702735449,12996.228439729988,128.38784855999984,54373.3394124 2023-12-16,14:04:11.000,350,11111296,-795,0,1702735450,12996.201494489993,128.3596520400024,54373.220631359996 2023-12-16,14:04:12.000,350,11111301,-795,0,1702735451,12996.154340319998,128.3103081299996,54373.255566960004 2023-12-16,14:04:13.000,350,11111337,-795,0,1702735452,12996.275593899998,128.30325900000025,54373.444219200006 2023-12-16,14:04:14.000,350,11111360,-795,0,1702735453,12996.201494489993,128.2609642200041,54373.40229648 2023-12-16,14:04:15.000,350,11111345,-795,0,1702735454,12996.208230800003,128.20457118000195,54373.35338664 2023-12-16,14:04:16.000,350,11111287,-795,0,1702735455,12996.093713529997,128.23981682999874,54373.29748968001 2023-12-16,14:04:17.000,350,11111334,-795,0,1702735456,12996.154340319998,128.2116203100013,54373.31845104001 2023-12-16,14:04:18.000,350,11111317,-795,0,1702735457,12996.161076629993,128.22571857000003,54373.40229648 2023-12-16,14:04:19.000,350,11111310,-795,0,1702735458,12996.174549249998,128.1763746600045,54373.36736088001 2023-12-16,14:04:20.000,350,11111335,-795,0,1702735459,12996.140867699993,128.1763746600045,54373.31845104001 2023-12-16,14:04:21.000,350,11111332,-795,0,1702735460,12996.174549249998,128.15522726999916,54373.3044768 2023-12-16,14:04:22.000,350,11111307,-795,0,1702735461,12996.174549249998,128.13407988000108,54373.26255408 2023-12-16,14:04:23.000,350,11111314,-795,0,1702735462,12996.268857589988,128.1481781399998,54373.3394124 2023-12-16,14:04:24.000,350,11111269,-795,0,1702735463,12996.228439729988,128.1481781399998,54373.29050256 2023-12-16,14:04:25.000,350,11111312,-795,0,1702735464,12996.255384969998,128.112932490003,54373.31845104001 2023-12-16,14:04:26.000,350,11111310,-795,0,1702735465,12996.228439729988,128.1481781399998,54373.26954120001 2023-12-16,14:04:27.000,350,11111291,-795,0,1702735466,12996.214967109998,128.12703075000172,54373.157747280005 2023-12-16,14:04:28.000,350,11111318,-795,0,1702735467,12996.154340319998,128.0847359699983,54373.12979880001 2023-12-16,14:04:29.000,350,11111348,-795,0,1702735468,12996.241912349993,128.12703075000172,54373.36736088001 2023-12-16,14:04:30.000,350,11111275,-795,0,1702735469,12996.262121279993,128.0988342300043,54373.29050256 2023-12-16,14:04:31.000,350,11111323,-795,0,1702735470,12996.282330209993,128.05653945000086,54373.29748968001 2023-12-16,14:04:32.000,350,11111289,-795,0,1702735471,12996.194758179998,128.0847359699983,54373.19967000001 2023-12-16,14:04:33.000,350,11111295,-795,0,1702735472,12996.214967109998,128.09178509999765,54373.14377304 2023-12-16,14:04:34.000,350,11111339,-795,0,1702735473,12996.228439729988,128.07063770999957,54373.2346056 2023-12-16,14:04:35.000,350,11111353,-795,0,1702735474,12996.174549249998,128.0988342300043,54373.05992760001 2023-12-16,14:04:36.000,350,11111373,-795,0,1702735475,12996.134131389997,128.07063770999957,54373.12281168 2023-12-16,14:04:37.000,350,11111333,-795,0,1702735476,12996.161076629993,128.10588336000365,54373.19268288 2023-12-16,14:04:38.000,350,11111316,-795,0,1702735477,12996.100449839993,128.0494903200015,54373.13678592 2023-12-16,14:04:39.000,350,11111315,-795,0,1702735478,12995.992668879997,128.07063770999957,54373.05992760001 2023-12-16,14:04:40.000,350,11111293,-795,0,1702735479,12995.999405189992,128.03539206000278,54373.11582456 2023-12-16,14:04:41.000,350,11111363,-795,0,1702735480,12995.965723640002,128.06358858000021,54373.10185032001 2023-12-16,14:04:42.000,350,11111355,-795,0,1702735481,12995.804052200001,128.09178509999765,54372.98306928001 2023-12-16,14:04:43.000,350,11111333,-795,0,1702735482,12995.750161719996,128.0142446700047,54372.98306928001 2023-12-16,14:04:44.000,350,11111353,-795,0,1702735483,12995.669325999996,127.89440946000104,54372.941146560006 2023-12-16,14:04:45.000,350,11111324,-795,0,1702735484,12995.817524819991,127.85916381000425,54373.10185032001 2023-12-16,14:04:46.000,350,11111334,-795,0,1702735485,12995.905096850001,127.8027707700021,54373.15076016001 2023-12-16,14:04:47.000,350,11111335,-795,0,1702735486,12995.864678990001,127.87326207000297,54373.03197912001 2023-12-16,14:04:48.000,350,11111261,-795,0,1702735487,12995.74342541,127.89440946000104,54372.98306928001 2023-12-16,14:04:49.000,350,11111322,-795,0,1702735488,12995.669325999996,127.9014585900004,54373.03197912001 2023-12-16,14:04:50.000,350,11111217,-795,0,1702735489,12995.588490279995,127.88736033000168,54372.91319808001 2023-12-16,14:04:51.000,350,11111309,-795,0,1702735490,12995.568281349995,127.85211468000489,54372.89922384 2023-12-16,14:04:52.000,350,11111326,-795,0,1702735491,12995.48070932,127.84506554999825,54372.92717232 2023-12-16,14:04:53.000,350,11111382,-795,0,1702735492,12995.55480872999,127.79572164000274,54373.05992760001 2023-12-16,14:04:54.000,350,11111320,-795,0,1702735493,12995.56154504,127.72523034000187,54373.038966240005 2023-12-16,14:04:55.000,350,11111312,-795,0,1702735494,12995.608699209995,127.71113208000315,54373.038966240005 2023-12-16,14:04:56.000,350,11111308,-795,0,1702735495,12995.507654559995,127.654739040001,54372.92717232 2023-12-16,14:04:57.000,350,11111255,-795,0,1702735496,12995.54133611,127.62654252000357,54372.941146560006 2023-12-16,14:04:58.000,350,11111326,-795,0,1702735497,12995.54133611,127.57719861000078,54372.920185200004 2023-12-16,14:04:59.000,350,11111328,-795,0,1702735498,12995.588490279995,127.49260905000119,54372.920185200004 2023-12-16,14:05:00.000,350,11111306,-795,0,1702735499,12995.6019629,127.47851079000247,54372.920185200004 2023-12-16,14:05:01.000,350,11111344,-795,0,1702735500,12995.58175397,127.38687210000353,54372.86428824001 2023-12-16,14:05:02.000,350,11111276,-795,0,1702735501,12995.58175397,127.42916687999968,54372.89223672001 2023-12-16,14:05:03.000,350,11111331,-795,0,1702735502,12995.6019629,127.2458895000018,54372.850314 2023-12-16,14:05:04.000,350,11111345,-795,0,1702735503,12995.608699209995,127.2458895000018,54372.871275360005 2023-12-16,14:05:05.000,350,11111371,-795,0,1702735504,12995.61543551999,127.23884037000244,54372.81537840001 2023-12-16,14:05:06.000,350,11111267,-795,0,1702735505,12995.6019629,127.18244733000029,54372.87826248 2023-12-16,14:05:07.000,350,11111299,-795,0,1702735506,12995.608699209995,127.12605428999814,54372.86428824001 2023-12-16,14:05:08.000,350,11111326,-795,0,1702735507,12995.53459979999,127.17539820000093,54372.773455680006 2023-12-16,14:05:09.000,350,11111283,-795,0,1702735508,12995.55480872999,127.15425081000285,54372.83633976 2023-12-16,14:05:10.000,350,11111305,-795,0,1702735509,12995.55480872999,127.12605428999814,54372.920185200004 2023-12-16,14:05:11.000,350,11111351,-795,0,1702735510,12995.57501765999,127.09080864000134,54372.89922384 2023-12-16,14:05:12.000,350,11111311,-795,0,1702735511,12995.467236699995,127.10490690000006,54372.78742992 2023-12-16,14:05:13.000,350,11111273,-795,0,1702735512,12995.47397300999,127.09080864000134,54372.86428824001 2023-12-16,14:05:14.000,350,11111309,-795,0,1702735513,12995.42008253,127.07671038000262,54372.871275360005 2023-12-16,14:05:15.000,350,11111345,-795,0,1702735514,12995.46050039,126.99212082000304,54372.83633976 2023-12-16,14:05:16.000,350,11111344,-795,0,1702735515,12995.386400979995,126.9991699500024,54372.74550720001 2023-12-16,14:05:17.000,350,11111364,-795,0,1702735516,12995.3998736,127.02736646999983,54372.68262312 2023-12-16,14:05:18.000,350,11111325,-795,0,1702735517,12995.42008253,126.96392429999833,54372.773455680006 2023-12-16,14:05:19.000,350,11111333,-795,0,1702735518,12995.426818839995,126.94277691000025,54372.717558719996 2023-12-16,14:05:20.000,350,11111238,-795,0,1702735519,12995.366192049994,126.94277691000025,54372.80140416 2023-12-16,14:05:21.000,350,11111334,-795,0,1702735520,12995.366192049994,126.96392429999833,54372.75948144 2023-12-16,14:05:22.000,350,11111292,-795,0,1702735521,12995.345983119994,126.85818735000066,54372.73153296 2023-12-16,14:05:23.000,350,11111352,-795,0,1702735522,12995.35945574,126.89343300000473,54372.717558719996 2023-12-16,14:05:24.000,350,11111375,-795,0,1702735523,12995.345983119994,126.8863838699981,54372.7804428 2023-12-16,14:05:25.000,350,11111379,-795,0,1702735524,12995.345983119994,126.80884343999787,54372.73852008 2023-12-16,14:05:26.000,350,11111347,-795,0,1702735525,12995.37292835999,126.80884343999787,54372.79441704001 2023-12-16,14:05:27.000,350,11111281,-795,0,1702735526,12995.33924681,126.76654866000172,54372.66864888 2023-12-16,14:05:28.000,350,11111301,-795,0,1702735527,12995.27188370999,126.75949953000236,54372.654674640005 2023-12-16,14:05:29.000,350,11111285,-795,0,1702735528,12995.27188370999,126.78064692000044,54372.57781632001 2023-12-16,14:05:30.000,350,11111332,-795,0,1702735529,12995.31230156999,126.752450400003,54372.59877768001 2023-12-16,14:05:31.000,350,11111324,-795,0,1702735530,12995.197784299999,126.78064692000044,54372.36121560001 2023-12-16,14:05:32.000,350,11111328,-795,0,1702735531,12995.204520609994,126.74540127000364,54372.34025424001 2023-12-16,14:05:33.000,350,11111348,-795,0,1702735532,12995.305565259994,126.75949953000236,54372.52191936 2023-12-16,14:05:34.000,350,11111251,-795,0,1702735533,12995.33251049999,126.69605736000085,54372.52890648001 2023-12-16,14:05:35.000,350,11111320,-795,0,1702735534,12995.366192049994,126.73835214000428,54372.51493224 2023-12-16,14:05:36.000,350,11111306,-795,0,1702735535,12995.278620019999,126.72425387999829,54372.37518984 2023-12-16,14:05:37.000,350,11111261,-795,0,1702735536,12995.345983119994,126.752450400003,54372.37518984 2023-12-16,14:05:38.000,350,11111366,-795,0,1702735537,12995.37966467,126.74540127000364,54372.3961512 2023-12-16,14:05:39.000,350,11111301,-795,0,1702735538,12995.39313728999,126.7876960499998,54372.368202720005 2023-12-16,14:05:40.000,350,11111361,-795,0,1702735539,12995.35945574,126.81589257000451,54372.15858912 2023-12-16,14:05:41.000,350,11111287,-795,0,1702735540,12995.42008253,126.87228560999938,54372.32628 2023-12-16,14:05:42.000,350,11111358,-795,0,1702735541,12995.39313728999,126.84408909000194,54372.29833152 2023-12-16,14:05:43.000,350,11111303,-795,0,1702735542,12995.487445629995,126.8511382200013,54372.382176959996 2023-12-16,14:05:44.000,350,11111340,-795,0,1702735543,12995.426818839995,126.8511382200013,54372.382176959996 2023-12-16,14:05:45.000,350,11111273,-795,0,1702735544,12995.447027769995,126.87933473999874,54372.270383040006 2023-12-16,14:05:46.000,350,11111327,-795,0,1702735545,12995.406609909995,126.90753126000345,54372.20749896 2023-12-16,14:05:47.000,350,11111343,-795,0,1702735546,12995.386400979995,126.91458039000281,54372.200511840005 2023-12-16,14:05:48.000,350,11111291,-795,0,1702735547,12995.35271942999,126.96392429999833,54372.29134440001 2023-12-16,14:05:49.000,350,11111280,-795,0,1702735548,12995.42008253,126.97097342999768,54372.32628 2023-12-16,14:05:50.000,350,11111323,-795,0,1702735549,12995.447027769995,126.94277691000025,54372.249421680004 2023-12-16,14:05:51.000,350,11111338,-795,0,1702735550,12995.42008253,126.97802256000432,54372.29833152 2023-12-16,14:05:52.000,350,11111264,-795,0,1702735551,12995.366192049994,126.98507169000368,54372.102692160006 2023-12-16,14:05:53.000,350,11111341,-795,0,1702735552,12995.39313728999,126.97802256000432,54372.20749896 2023-12-16,14:05:54.000,350,11111357,-795,0,1702735553,12995.41334621999,126.99212082000304,54372.214486079996 2023-12-16,14:05:55.000,350,11111292,-795,0,1702735554,12995.406609909995,127.00621908000176,54372.13762776 2023-12-16,14:05:56.000,350,11111299,-795,0,1702735555,12995.305565259994,127.02736646999983,54372.046795199996 2023-12-16,14:05:57.000,350,11111308,-795,0,1702735556,12995.3998736,127.02031734000047,54372.102692160006 2023-12-16,14:05:58.000,350,11111314,-795,0,1702735557,12995.447027769995,126.98507169000368,54372.151602000005 2023-12-16,14:05:59.000,350,11111362,-795,0,1702735558,12995.51439086999,127.00621908000176,54372.16557624 2023-12-16,14:06:00.000,350,11111364,-795,0,1702735559,12995.47397300999,126.97097342999768,54372.081730800004 2023-12-16,14:06:01.000,350,11111283,-795,0,1702735560,12995.52112718,126.98507169000368,54372.1166664 2023-12-16,14:06:02.000,350,11111336,-795,0,1702735561,12995.527863489995,127.02031734000047,54371.96993688 2023-12-16,14:06:03.000,350,11111373,-795,0,1702735562,12995.628908139995,126.96392429999833,54372.046795199996 2023-12-16,14:06:04.000,350,11111311,-795,0,1702735563,12995.649117069996,127.00621908000176,54372.06775656 2023-12-16,14:06:05.000,350,11111323,-795,0,1702735564,12995.777106959991,127.04146472999855,54372.22846032 2023-12-16,14:06:06.000,350,11111330,-795,0,1702735565,12995.790579579996,127.04851385999791,54372.23544744 2023-12-16,14:06:07.000,350,11111382,-795,0,1702735566,12995.669325999996,127.01326821000112,54372.06775656 2023-12-16,14:06:08.000,350,11111311,-795,0,1702735567,12995.716480169991,127.06966125000326,54372.10967928 2023-12-16,14:06:09.000,350,11111280,-795,0,1702735568,12995.72321648,127.10490690000006,54372.03980808 2023-12-16,14:06:10.000,350,11111345,-795,0,1702735569,12995.72321648,127.12605428999814,54372.00487248001 2023-12-16,14:06:11.000,350,11111249,-795,0,1702735570,12995.68279862,127.12605428999814,54371.97692400001 2023-12-16,14:06:12.000,350,11111311,-795,0,1702735571,12995.649117069996,127.196545589999,54371.935001280006 2023-12-16,14:06:13.000,350,11111353,-795,0,1702735572,12995.736689099991,127.20359471999836,54372.17256336001 2023-12-16,14:06:14.000,350,11111328,-795,0,1702735573,12995.797315889991,127.21064384999772,54372.09570504001 2023-12-16,14:06:15.000,350,11111295,-795,0,1702735574,12995.756898029991,127.23179124000308,54372.08871792 2023-12-16,14:06:16.000,350,11111203,-795,0,1702735575,12995.750161719996,127.2458895000018,54371.99089824 2023-12-16,14:06:17.000,350,11111321,-795,0,1702735576,12995.783843270001,127.27408601999923,54372.081730800004 2023-12-16,14:06:18.000,350,11111294,-795,0,1702735577,12995.810788509996,127.3093316700033,54372.08871792 2023-12-16,14:06:19.000,350,11111336,-795,0,1702735578,12995.810788509996,127.33047906000138,54372.08871792 2023-12-16,14:06:20.000,350,11111304,-795,0,1702735579,12995.830997439996,127.3445773200001,54372.10967928 2023-12-16,14:06:21.000,350,11111325,-795,0,1702735580,12995.777106959991,127.37277384000481,54372.0118596 2023-12-16,14:06:22.000,350,11111322,-795,0,1702735581,12995.777106959991,127.37277384000481,54372.0118596 2023-12-16,14:06:23.000,350,11111282,-795,0,1702735582,12995.790579579996,127.4573634000044,54372.1865376 2023-12-16,14:06:24.000,350,11111265,-795,0,1702735583,12995.790579579996,127.49260905000119,54372.16557624 2023-12-16,14:06:25.000,350,11111382,-795,0,1702735584,12995.777106959991,127.47851079000247,54372.14461488001 2023-12-16,14:06:26.000,350,11111247,-795,0,1702735585,12995.69627123999,127.4432651399984,54372.01884672 2023-12-16,14:06:27.000,350,11111305,-795,0,1702735586,12995.68279862,127.42211775000033,54372.081730800004 2023-12-16,14:06:28.000,350,11111365,-795,0,1702735587,12995.64238076,127.4573634000044,54372.249421680004 2023-12-16,14:06:29.000,350,11111340,-795,0,1702735588,12995.669325999996,127.49965818000055,54372.29833152 2023-12-16,14:06:30.000,350,11111395,-795,0,1702735589,12995.68279862,127.4573634000044,54372.24243456001 2023-12-16,14:06:31.000,350,11111324,-795,0,1702735590,12995.61543551999,127.4432651399984,54372.22147320001 2023-12-16,14:06:32.000,350,11111264,-795,0,1702735591,12995.54133611,127.49965818000055,54372.102692160006 2023-12-16,14:06:33.000,350,11111156,-795,0,1702735592,12995.52112718,127.49965818000055,54372.17955048 2023-12-16,14:06:34.000,350,11111303,-795,0,1702735593,12995.54133611,127.47851079000247,54372.20749896 2023-12-16,14:06:35.000,350,11111259,-795,0,1702735594,12995.52112718,127.4573634000044,54372.23544744 2023-12-16,14:06:36.000,350,11111332,-795,0,1702735595,12995.42008253,127.47851079000247,54372.14461488001 2023-12-16,14:06:37.000,350,11111278,-795,0,1702735596,12995.43355514999,127.43621600999904,54372.23544744 2023-12-16,14:06:38.000,350,11111252,-795,0,1702735597,12995.507654559995,127.47851079000247,54372.382176959996 2023-12-16,14:06:39.000,350,11111338,-795,0,1702735598,12995.51439086999,127.46441253000376,54372.31230576001 2023-12-16,14:06:40.000,350,11111251,-795,0,1702735599,12995.406609909995,127.42916687999968,54372.319292880005 2023-12-16,14:06:41.000,350,11111337,-795,0,1702735600,12995.33251049999,127.41506862000097,54372.1166664 2023-12-16,14:06:42.000,350,11111371,-795,0,1702735601,12995.319037879999,127.35867557999882,54372.16557624 2023-12-16,14:06:43.000,350,11111400,-795,0,1702735602,12995.285356329994,127.3445773200001,54372.22846032 2023-12-16,14:06:44.000,350,11111329,-795,0,1702735603,12995.298828949999,127.33752819000074,54372.38916408001 2023-12-16,14:06:45.000,350,11111320,-795,0,1702735604,12995.325774189994,127.22474211000372,54372.43108680001 2023-12-16,14:06:46.000,350,11111309,-795,0,1702735605,12995.265147399994,127.22474211000372,54372.37518984 2023-12-16,14:06:47.000,350,11111396,-795,0,1702735606,12995.231465849989,127.18949645999965,54372.38916408001 2023-12-16,14:06:48.000,350,11111230,-795,0,1702735607,12995.177575369999,127.14720168000349,54372.33326712 2023-12-16,14:06:49.000,350,11111311,-795,0,1702735608,12995.150630129989,127.14015255000413,54372.3961512 2023-12-16,14:06:50.000,350,11111304,-795,0,1702735609,12995.137157509998,127.0626121200039,54372.45903528001 2023-12-16,14:06:51.000,350,11111294,-795,0,1702735610,12995.056321789998,127.0626121200039,54372.36121560001 2023-12-16,14:06:52.000,350,11111268,-795,0,1702735611,12995.049585479988,126.98507169000368,54372.368202720005 2023-12-16,14:06:53.000,350,11111271,-795,0,1702735612,12995.029376549988,126.93572778000089,54372.605764800006 2023-12-16,14:06:54.000,350,11111293,-795,0,1702735613,12994.968749760003,126.89343300000473,54372.549867839996 2023-12-16,14:06:55.000,350,11111347,-795,0,1702735614,12994.935068209998,126.8511382200013,54372.59179056 2023-12-16,14:06:56.000,350,11111293,-795,0,1702735615,12994.914859279997,126.81589257000451,54372.417112560004 2023-12-16,14:06:57.000,350,11111298,-795,0,1702735616,12994.914859279997,126.80884343999787,54372.49397088 2023-12-16,14:06:58.000,350,11111267,-795,0,1702735617,12994.874441419997,126.7876960499998,54372.500958 2023-12-16,14:06:59.000,350,11111382,-795,0,1702735618,12994.874441419997,126.66081171000405,54372.535893600005 2023-12-16,14:07:00.000,350,11111283,-795,0,1702735619,12994.786869390002,126.62556605999998,54372.59179056 2023-12-16,14:07:01.000,350,11111351,-795,0,1702735620,12994.726242600002,126.6537625800047,54372.50794512001 2023-12-16,14:07:02.000,350,11111242,-795,0,1702735621,12994.739715219992,126.52687824000168,54372.44506104 2023-12-16,14:07:03.000,350,11111342,-795,0,1702735622,12994.719506289992,126.49868172000424,54372.59877768001 2023-12-16,14:07:04.000,350,11111304,-795,0,1702735623,12994.679088429992,126.43523955000273,54372.57781632001 2023-12-16,14:07:05.000,350,11111372,-795,0,1702735624,12994.679088429992,126.3929447699993,54372.51493224 2023-12-16,14:07:06.000,350,11111307,-795,0,1702735625,12994.571307469996,126.36474825000187,54372.42409968 2023-12-16,14:07:07.000,350,11111286,-795,0,1702735626,12994.557834849991,126.30130608000036,54372.44506104 2023-12-16,14:07:08.000,350,11111299,-795,0,1702735627,12994.625197950001,126.294256950001,54372.56384208 2023-12-16,14:07:09.000,350,11111433,-795,0,1702735628,12994.625197950001,126.24491303999821,54372.61275192 2023-12-16,14:07:10.000,350,11111285,-795,0,1702735629,12994.530889609996,126.18852000000334,54372.59179056 2023-12-16,14:07:11.000,350,11111278,-795,0,1702735630,12994.5241533,126.0827830499984,54372.584803440004 2023-12-16,14:07:12.000,350,11111288,-795,0,1702735631,12994.470262819996,126.0827830499984,54372.41012544001 2023-12-16,14:07:13.000,350,11111226,-795,0,1702735632,12994.50394437,125.96294784000202,54372.40313832 2023-12-16,14:07:14.000,350,11111357,-795,0,1702735633,12994.45679019999,125.9488495800033,54372.417112560004 2023-12-16,14:07:15.000,350,11111342,-795,0,1702735634,12994.470262819996,125.92770218999794,54372.3961512 2023-12-16,14:07:16.000,350,11111347,-795,0,1702735635,12994.389427099995,125.87835828000243,54372.30531864 2023-12-16,14:07:17.000,350,11111315,-795,0,1702735636,12994.389427099995,125.77967046000413,54372.438073920006 2023-12-16,14:07:18.000,350,11111327,-795,0,1702735637,12994.46352651,125.71622829000262,54372.52191936 2023-12-16,14:07:19.000,350,11111337,-795,0,1702735638,12994.5241533,125.68098263999855,54372.43108680001 2023-12-16,14:07:20.000,350,11111315,-795,0,1702735639,12994.537625919991,125.65983525000047,54372.45903528001 2023-12-16,14:07:21.000,350,11111260,-795,0,1702735640,12994.517416989991,125.65278612000111,54372.42409968 2023-12-16,14:07:22.000,350,11111262,-795,0,1702735641,12994.44331758,125.60344220999832,54372.382176959996 2023-12-16,14:07:23.000,350,11111284,-795,0,1702735642,12994.470262819996,125.58229482000024,54372.34724136 2023-12-16,14:07:24.000,350,11111315,-795,0,1702735643,12994.537625919991,125.60344220999832,54372.47300952 2023-12-16,14:07:25.000,350,11111306,-795,0,1702735644,12994.584780090001,125.58229482000024,54372.50794512001 2023-12-16,14:07:26.000,350,11111301,-795,0,1702735645,12994.551098539996,125.5540983000028,54372.43108680001 2023-12-16,14:07:27.000,350,11111360,-795,0,1702735646,12994.604989020001,125.57524569000088,54372.50794512001 2023-12-16,14:07:28.000,350,11111391,-795,0,1702735647,12994.578043779991,125.61049133999768,54372.52890648001 2023-12-16,14:07:29.000,350,11111339,-795,0,1702735648,12994.591516399996,125.5893439499996,54372.500958 2023-12-16,14:07:30.000,350,11111269,-795,0,1702735649,12994.604989020001,125.61049133999768,54372.49397088 2023-12-16,14:07:31.000,350,11111364,-795,0,1702735650,12994.564571160001,125.60344220999832,54372.319292880005 2023-12-16,14:07:32.000,350,11111343,-795,0,1702735651,12994.470262819996,125.65983525000047,54372.270383040006 2023-12-16,14:07:33.000,350,11111313,-795,0,1702735652,12994.551098539996,125.66688437999983,54372.35422848 2023-12-16,14:07:34.000,350,11111363,-795,0,1702735653,12994.611725329996,125.70917916000326,54372.41012544001 2023-12-16,14:07:35.000,350,11111381,-795,0,1702735654,12994.618461639991,125.68098263999855,54372.47999664001 2023-12-16,14:07:36.000,350,11111256,-795,0,1702735655,12994.54436223,125.73032655000134,54372.319292880005 2023-12-16,14:07:37.000,350,11111286,-795,0,1702735656,12994.598252709991,125.73032655000134,54372.34724136 2023-12-16,14:07:38.000,350,11111276,-795,0,1702735657,12994.611725329996,125.72327742000198,54372.36121560001 2023-12-16,14:07:39.000,350,11111302,-795,0,1702735658,12994.712769979997,125.70917916000326,54372.29833152 2023-12-16,14:07:40.000,350,11111410,-795,0,1702735659,12994.706033670001,125.75852306999877,54372.29134440001 2023-12-16,14:07:41.000,350,11111393,-795,0,1702735660,12994.732978909997,125.74442481000006,54372.26339592001 2023-12-16,14:07:42.000,350,11111380,-795,0,1702735661,12994.685824740001,125.81491611000092,54372.151602000005 2023-12-16,14:07:43.000,350,11111285,-795,0,1702735662,12994.860968799992,125.76557219999813,54372.27737016 2023-12-16,14:07:44.000,350,11111316,-795,0,1702735663,12994.874441419997,125.75147393999941,54372.33326712 2023-12-16,14:07:45.000,350,11111345,-795,0,1702735664,12994.962013449993,125.71622829000262,54372.24243456001 2023-12-16,14:07:46.000,350,11111370,-795,0,1702735665,12994.941804519993,125.77967046000413,54372.19352472001 2023-12-16,14:07:47.000,350,11111261,-795,0,1702735666,12994.955277139998,125.82196524000028,54372.14461488001 2023-12-16,14:07:48.000,350,11111311,-795,0,1702735667,12994.914859279997,125.85016175999772,54372.22147320001 2023-12-16,14:07:49.000,350,11111304,-795,0,1702735668,12995.076530719998,125.89950567000051,54372.30531864 2023-12-16,14:07:50.000,350,11111251,-795,0,1702735669,12995.103475959993,125.96294784000202,54372.438073920006 2023-12-16,14:07:51.000,350,11111302,-795,0,1702735670,12995.150630129989,125.92770218999794,54372.34724136 2023-12-16,14:07:52.000,350,11111318,-795,0,1702735671,12995.096739649998,125.96999697000138,54372.12365352001 2023-12-16,14:07:53.000,350,11111280,-795,0,1702735672,12995.191047989989,126.06163566000032,54372.29833152 2023-12-16,14:07:54.000,350,11111295,-795,0,1702735673,12995.25167477999,126.06868478999968,54372.33326712 2023-12-16,14:07:55.000,350,11111313,-795,0,1702735674,12995.27188370999,126.13917609000055,54372.28435728 2023-12-16,14:07:56.000,350,11111392,-795,0,1702735675,12995.258411089999,126.17442174000462,54372.34025424001 2023-12-16,14:07:57.000,350,11111314,-795,0,1702735676,12995.265147399994,126.25196217000484,54372.27737016 2023-12-16,14:07:58.000,350,11111315,-795,0,1702735677,12995.25167477999,126.25196217000484,54372.32628 2023-12-16,14:07:59.000,350,11111360,-795,0,1702735678,12995.278620019999,126.30835520999972,54372.24243456001 2023-12-16,14:08:00.000,350,11111278,-795,0,1702735679,12995.305565259994,126.294256950001,54372.37518984 2023-12-16,14:08:01.000,350,11111344,-795,0,1702735680,12995.366192049994,126.33655173000443,54372.26339592001 2023-12-16,14:08:02.000,350,11111318,-795,0,1702735681,12995.35271942999,126.38589563999994,54372.22147320001 2023-12-16,14:08:03.000,350,11111267,-795,0,1702735682,12995.35271942999,126.34360086000379,54372.17256336001 2023-12-16,14:08:04.000,350,11111315,-795,0,1702735683,12995.447027769995,126.43523955000273,54372.35422848 2023-12-16,14:08:05.000,350,11111368,-795,0,1702735684,12995.48070932,126.49868172000424,54372.37518984 2023-12-16,14:08:06.000,350,11111266,-795,0,1702735685,12995.48070932,126.51277998000296,54372.54288072 2023-12-16,14:08:07.000,350,11111356,-795,0,1702735686,12995.507654559995,126.48458345999825,54372.605764800006 2023-12-16,14:08:08.000,350,11111301,-795,0,1702735687,12995.43355514999,126.51277998000296,54372.36121560001 2023-12-16,14:08:09.000,350,11111288,-795,0,1702735688,12995.406609909995,126.55507475999912,54372.44506104 2023-12-16,14:08:10.000,350,11111322,-795,0,1702735689,12995.39313728999,126.52687824000168,54372.47999664001 2023-12-16,14:08:11.000,350,11111332,-795,0,1702735690,12995.35271942999,126.47753432999889,54372.34724136 2023-12-16,14:08:12.000,350,11111275,-795,0,1702735691,12995.319037879999,126.59736954000255,54372.40313832 2023-12-16,14:08:13.000,350,11111262,-795,0,1702735692,12995.278620019999,126.58327128000383,54372.44506104 2023-12-16,14:08:14.000,350,11111361,-795,0,1702735693,12995.345983119994,126.57622215000447,54372.549867839996 2023-12-16,14:08:15.000,350,11111339,-795,0,1702735694,12995.35945574,126.52687824000168,54372.584803440004 2023-12-16,14:08:16.000,350,11111372,-795,0,1702735695,12995.366192049994,126.5409765000004,54372.549867839996 2023-12-16,14:08:17.000,350,11111275,-795,0,1702735696,12995.325774189994,126.5409765000004,54372.45204816 2023-12-16,14:08:18.000,350,11111237,-795,0,1702735697,12995.345983119994,126.51277998000296,54372.52890648001 2023-12-16,14:08:19.000,350,11111326,-795,0,1702735698,12995.35945574,126.47753432999889,54372.438073920006 2023-12-16,14:08:20.000,350,11111323,-795,0,1702735699,12995.37966467,126.47753432999889,54372.7105716 2023-12-16,14:08:21.000,350,11111348,-795,0,1702735700,12995.426818839995,126.48458345999825,54372.717558719996 2023-12-16,14:08:22.000,350,11111299,-795,0,1702735701,12995.447027769995,126.42114129000402,54372.59877768001 2023-12-16,14:08:23.000,350,11111257,-795,0,1702735702,12995.50091825,126.46343607000017,54372.81537840001 2023-12-16,14:08:24.000,350,11111296,-795,0,1702735703,12995.45376407999,126.39999389999866,54372.76646856001 2023-12-16,14:08:25.000,350,11111244,-795,0,1702735704,12995.43355514999,126.42819042000338,54372.82935264 2023-12-16,14:08:26.000,350,11111352,-795,0,1702735705,12995.43355514999,126.42114129000402,54372.92717232 2023-12-16,14:08:27.000,350,11111294,-795,0,1702735706,12995.35945574,126.39999389999866,54372.773455680006 2023-12-16,14:08:28.000,350,11111300,-795,0,1702735707,12995.278620019999,126.40704302999802,54372.89223672001 2023-12-16,14:08:29.000,350,11111280,-795,0,1702735708,12995.305565259994,126.39999389999866,54373.01800488 2023-12-16,14:08:30.000,350,11111327,-795,0,1702735709,12995.204520609994,126.41409216000466,54372.98306928001 2023-12-16,14:08:31.000,350,11111348,-795,0,1702735710,12995.224729539994,126.39999389999866,54373.07390184 2023-12-16,14:08:32.000,350,11111315,-795,0,1702735711,12995.103475959993,126.39999389999866,54372.89922384 2023-12-16,14:08:33.000,350,11111268,-795,0,1702735712,12995.103475959993,126.39999389999866,54373.024992 2023-12-16,14:08:34.000,350,11111346,-795,0,1702735713,12995.069794409988,126.42819042000338,54373.05992760001 2023-12-16,14:08:35.000,350,11111278,-795,0,1702735714,12995.036112859998,126.4422886800021,54372.98306928001 2023-12-16,14:08:36.000,350,11111313,-795,0,1702735715,12994.955277139998,126.47753432999889,54372.89922384 2023-12-16,14:08:37.000,350,11111367,-795,0,1702735716,12994.968749760003,126.57622215000447,54372.91319808001 2023-12-16,14:08:38.000,350,11111237,-795,0,1702735717,12994.995694999998,126.48458345999825,54372.87826248 2023-12-16,14:08:39.000,350,11111342,-795,0,1702735718,12995.036112859998,126.41409216000466,54372.990056400005 2023-12-16,14:08:40.000,350,11111337,-795,0,1702735719,12994.988958690003,126.41409216000466,54372.96210792001 2023-12-16,14:08:41.000,350,11111341,-795,0,1702735720,12994.820550939992,126.43523955000273,54372.93415944001 2023-12-16,14:08:42.000,350,11111352,-795,0,1702735721,12994.658879499992,126.40704302999802,54372.83633976 2023-12-16,14:08:43.000,350,11111292,-795,0,1702735722,12994.517416989991,126.47753432999889,54372.68961024 2023-12-16,14:08:44.000,350,11111359,-795,0,1702735723,12994.517416989991,126.54802562999976,54372.85730112 2023-12-16,14:08:45.000,350,11111313,-795,0,1702735724,12994.578043779991,126.59032041000319,54373.108837440006 2023-12-16,14:08:46.000,350,11111330,-795,0,1702735725,12994.584780090001,126.57622215000447,54373.19967000001 2023-12-16,14:08:47.000,350,11111307,-795,0,1702735726,12994.564571160001,126.6396643199987,54373.220631359996 2023-12-16,14:08:48.000,350,11111353,-795,0,1702735727,12994.47699912999,126.73130300999765,54373.01101776001 2023-12-16,14:08:49.000,350,11111331,-795,0,1702735728,12994.490471749996,126.71015561999957,54373.19967000001 2023-12-16,14:08:50.000,350,11111353,-795,0,1702735729,12994.470262819996,126.73835214000428,54373.22761848001 2023-12-16,14:08:51.000,350,11111364,-795,0,1702735730,12994.389427099995,126.80884343999787,54373.0948632 2023-12-16,14:08:52.000,350,11111395,-795,0,1702735731,12994.36248186,126.75949953000236,54373.11582456 2023-12-16,14:08:53.000,350,11111293,-795,0,1702735732,12994.35574554999,126.78064692000044,54373.26255408 2023-12-16,14:08:54.000,350,11111352,-795,0,1702735733,12994.389427099995,126.76654866000172,54373.206657120005 2023-12-16,14:08:55.000,350,11111315,-795,0,1702735734,12994.36248186,126.79474517999915,54373.157747280005 2023-12-16,14:08:56.000,350,11111279,-795,0,1702735735,12994.268173519995,126.79474517999915,54373.12281168 2023-12-16,14:08:57.000,350,11111321,-795,0,1702735736,12994.25470089999,126.76654866000172,54373.052940479996 2023-12-16,14:08:58.000,350,11111306,-795,0,1702735737,12994.23449196999,126.75949953000236,54373.15076016001 2023-12-16,14:08:59.000,350,11111335,-795,0,1702735738,12994.20081042,126.77359779000108,54372.98306928001 2023-12-16,14:09:00.000,350,11111332,-795,0,1702735739,12994.207546729995,126.78064692000044,54373.11582456 2023-12-16,14:09:01.000,350,11111260,-795,0,1702735740,12994.27490982999,126.752450400003,54373.07390184 2023-12-16,14:09:02.000,350,11111347,-795,0,1702735741,12994.22101935,126.77359779000108,54373.05992760001 2023-12-16,14:09:03.000,350,11111334,-795,0,1702735742,12994.28164614,126.74540127000364,54373.14377304 2023-12-16,14:09:04.000,350,11111371,-795,0,1702735743,12994.328800309995,126.70310649000021,54373.12281168 2023-12-16,14:09:05.000,350,11111213,-795,0,1702735744,12994.34227293,126.71720474999893,54373.13678592 2023-12-16,14:09:06.000,350,11111358,-795,0,1702735745,12994.35574554999,126.70310649000021,54373.024992 2023-12-16,14:09:07.000,350,11111316,-795,0,1702735746,12994.369218169995,126.6537625800047,54373.05992760001 2023-12-16,14:09:08.000,350,11111343,-795,0,1702735747,12994.450053889996,126.61851693000062,54373.15076016001 2023-12-16,14:09:09.000,350,11111327,-795,0,1702735748,12994.537625919991,126.6537625800047,54373.24857984001 2023-12-16,14:09:10.000,350,11111263,-795,0,1702735749,12994.638670569992,126.55507475999912,54373.255566960004 2023-12-16,14:09:11.000,350,11111379,-795,0,1702735750,12994.699297359992,126.61146780000126,54373.24159272 2023-12-16,14:09:12.000,350,11111279,-795,0,1702735751,12994.685824740001,126.61851693000062,54373.19967000001 2023-12-16,14:09:13.000,350,11111337,-795,0,1702735752,12994.800342009992,126.6396643199987,54373.157747280005 2023-12-16,14:09:14.000,350,11111334,-795,0,1702735753,12994.712769979997,126.6537625800047,54372.96909504 2023-12-16,14:09:15.000,350,11111284,-795,0,1702735754,12994.759924149992,126.6537625800047,54372.91319808001 2023-12-16,14:09:16.000,350,11111303,-795,0,1702735755,12994.881177729992,126.71015561999957,54373.14377304 2023-12-16,14:09:17.000,350,11111277,-795,0,1702735756,12994.968749760003,126.75949953000236,54373.36037376 2023-12-16,14:09:18.000,350,11111320,-795,0,1702735757,12995.042849169993,126.73130300999765,54373.36736088001 2023-12-16,14:09:19.000,350,11111342,-795,0,1702735758,12995.076530719998,126.82999083000323,54373.33242528 2023-12-16,14:09:20.000,350,11111254,-795,0,1702735759,12995.143893819994,126.85818735000066,54373.34639952001 2023-12-16,14:09:21.000,350,11111296,-795,0,1702735760,12995.029376549988,126.9004821300041,54373.29748968001 2023-12-16,14:09:22.000,350,11111278,-795,0,1702735761,12995.036112859998,126.91458039000281,54373.24857984001 2023-12-16,14:09:23.000,350,11111244,-795,0,1702735762,12995.015903929998,126.94277691000025,54373.276528320006 2023-12-16,14:09:24.000,350,11111311,-795,0,1702735763,12995.042849169993,126.9991699500024,54373.29748968001 2023-12-16,14:09:25.000,350,11111329,-795,0,1702735764,12995.090003339988,127.01326821000112,54373.4092836 2023-12-16,14:09:26.000,350,11111248,-795,0,1702735765,12995.096739649998,127.07671038000262,54373.388322239996 2023-12-16,14:09:27.000,350,11111348,-795,0,1702735766,12995.069794409988,127.04851385999791,54373.31146392 2023-12-16,14:09:28.000,350,11111278,-795,0,1702735767,12995.110212269989,127.11195602999942,54373.43723208001 2023-12-16,14:09:29.000,350,11111347,-795,0,1702735768,12995.042849169993,127.13310342000477,54373.36736088001 2023-12-16,14:09:30.000,350,11111360,-795,0,1702735769,12995.096739649998,127.21064384999772,54373.43024496 2023-12-16,14:09:31.000,350,11111280,-795,0,1702735770,12995.009167619988,127.22474211000372,54373.24857984001 2023-12-16,14:09:32.000,350,11111325,-755,0,1702735771,12995.042849169993,127.2458895000018,54373.31845104001 2023-12-16,14:09:33.000,350,11111344,-795,0,1702735772,12995.096739649998,127.23884037000244,54373.50710328 2023-12-16,14:09:34.000,350,11111260,-795,0,1702735773,12995.090003339988,127.196545589999,54373.50710328 2023-12-16,14:09:35.000,350,11111314,-795,0,1702735774,12995.143893819994,127.29523341000458,54373.48614192001 2023-12-16,14:09:36.000,350,11111293,-795,0,1702735775,12995.103475959993,127.25998776000051,54373.29050256 2023-12-16,14:09:37.000,350,11111241,-795,0,1702735776,12995.096739649998,127.23884037000244,54373.444219200006 2023-12-16,14:09:38.000,350,11111354,-795,0,1702735777,12995.164102749994,127.21769298000436,54373.4791548 2023-12-16,14:09:39.000,350,11111311,-795,0,1702735778,12995.231465849989,127.26703688999987,54373.423257840004 2023-12-16,14:09:40.000,350,11111337,-795,0,1702735779,12995.298828949999,127.31638080000266,54373.52107752 2023-12-16,14:09:41.000,350,11111287,-795,0,1702735780,12995.31230156999,127.32342993000202,54373.4791548 2023-12-16,14:09:42.000,350,11111354,-795,0,1702735781,12995.305565259994,127.32342993000202,54373.47216768 2023-12-16,14:09:43.000,350,11111380,-795,0,1702735782,12995.49418193999,127.35867557999882,54373.6188972 2023-12-16,14:09:44.000,350,11111328,-795,0,1702735783,12995.467236699995,127.43621600999904,54373.4791548 2023-12-16,14:09:45.000,350,11111338,-795,0,1702735784,12995.54133611,127.4432651399984,54373.611910080006 2023-12-16,14:09:46.000,350,11111312,-795,0,1702735785,12995.53459979999,127.52080556999863,54373.4791548 2023-12-16,14:09:47.000,350,11111321,-795,0,1702735786,12995.57501765999,127.54900209000334,54373.46518056001 2023-12-16,14:09:48.000,350,11111353,-795,0,1702735787,12995.52112718,127.63359165000293,54373.57697448 2023-12-16,14:09:49.000,350,11111291,-795,0,1702735788,12995.56154504,127.61949339000421,54373.73767824 2023-12-16,14:09:50.000,350,11111360,-795,0,1702735789,12995.62217183,127.654739040001,54373.76562672 2023-12-16,14:09:51.000,350,11111269,-795,0,1702735790,12995.63564444999,127.64768991000165,54373.76562672 2023-12-16,14:09:52.000,350,11111296,-795,0,1702735791,12995.507654559995,127.66178817000036,54373.64684568 2023-12-16,14:09:53.000,350,11111262,-795,0,1702735792,12995.507654559995,127.63359165000293,54373.74466536 2023-12-16,14:09:54.000,350,11111287,-795,0,1702735793,12995.47397300999,127.57719861000078,54373.779600960006 2023-12-16,14:09:55.000,350,11111332,-795,0,1702735794,12995.487445629995,127.57719861000078,54373.80056232001 2023-12-16,14:09:56.000,350,11111312,-795,0,1702735795,12995.35945574,127.5560512200027,54373.542038880005 2023-12-16,14:09:57.000,350,11111378,-795,0,1702735796,12995.426818839995,127.54900209000334,54373.74466536 2023-12-16,14:09:58.000,350,11111353,-795,0,1702735797,12995.46050039,127.49965818000055,54373.87043352001 2023-12-16,14:09:59.000,350,11111302,-795,0,1702735798,12995.43355514999,127.46441253000376,54373.90536912 2023-12-16,14:10:00.000,350,11111290,-795,0,1702735799,12995.48070932,127.4432651399984,54373.82152368001 2023-12-16,14:10:01.000,350,11111369,-795,0,1702735800,12995.45376407999,127.41506862000097,54373.828510800005 2023-12-16,14:10:02.000,350,11111258,-795,0,1702735801,12995.44029146,127.35162644999946,54373.77261384001 2023-12-16,14:10:03.000,350,11111301,-795,0,1702735802,12995.52112718,127.35162644999946,54373.807549440004 2023-12-16,14:10:04.000,350,11111352,-795,0,1702735803,12995.54133611,127.38687210000353,54373.88440776 2023-12-16,14:10:05.000,350,11111342,-795,0,1702735804,12995.628908139995,127.4080194900016,54374.0031888 2023-12-16,14:10:06.000,350,11111374,-795,0,1702735805,12995.628908139995,127.37277384000481,54373.98921456001 2023-12-16,14:10:07.000,350,11111384,-795,0,1702735806,12995.608699209995,127.40097036000225,54373.98921456001 2023-12-16,14:10:08.000,350,11111256,-795,0,1702735807,12995.588490279995,127.35867557999882,54373.87043352001 2023-12-16,14:10:09.000,350,11111295,-795,0,1702735808,12995.58175397,127.35162644999946,54374.02415016 2023-12-16,14:10:10.000,350,11111322,-795,0,1702735809,12995.56154504,127.35867557999882,54374.05209864 2023-12-16,14:10:11.000,350,11111291,-795,0,1702735810,12995.56154504,127.3445773200001,54374.045111520005 2023-12-16,14:10:12.000,350,11111295,-795,0,1702735811,12995.53459979999,127.35162644999946,54374.06607288001 2023-12-16,14:10:13.000,350,11111329,-795,0,1702735812,12995.568281349995,127.35162644999946,54374.310622080004 2023-12-16,14:10:14.000,350,11111255,-795,0,1702735813,12995.608699209995,127.30228254000394,54374.331583440005 2023-12-16,14:10:15.000,350,11111306,-795,0,1702735814,12995.56154504,127.3093316700033,54374.22677664 2023-12-16,14:10:16.000,350,11111265,-795,0,1702735815,12995.45376407999,127.31638080000266,54374.01017592 2023-12-16,14:10:17.000,350,11111265,-795,0,1702735816,12995.45376407999,127.28113514999859,54374.12196984 2023-12-16,14:10:18.000,350,11111362,-795,0,1702735817,12995.47397300999,127.27408601999923,54374.18485392001 2023-12-16,14:10:19.000,350,11111346,-795,0,1702735818,12995.406609909995,127.25293863000115,54374.13594408001 2023-12-16,14:10:20.000,350,11111266,-795,0,1702735819,12995.3998736,127.21769298000436,54374.1778668 2023-12-16,14:10:21.000,350,11111296,-795,0,1702735820,12995.3998736,127.21064384999772,54374.1778668 2023-12-16,14:10:22.000,350,11111342,-795,0,1702735821,12995.37292835999,127.196545589999,54374.08004712 2023-12-16,14:10:23.000,350,11111317,-795,0,1702735822,12995.386400979995,127.16129994000221,54374.25472512001 2023-12-16,14:10:24.000,350,11111262,-795,0,1702735823,12995.43355514999,127.14015255000413,54374.19184104 2023-12-16,14:10:25.000,350,11111334,-795,0,1702735824,12995.37292835999,127.15425081000285,54374.1778668 2023-12-16,14:10:26.000,350,11111399,-795,0,1702735825,12995.278620019999,127.15425081000285,54373.98921456001 2023-12-16,14:10:27.000,350,11111329,-795,0,1702735826,12995.27188370999,127.0978577700007,54374.02415016 2023-12-16,14:10:28.000,350,11111359,-795,0,1702735827,12995.25167477999,127.17539820000093,54373.98222744 2023-12-16,14:10:29.000,350,11111338,-795,0,1702735828,12995.298828949999,127.04851385999791,54374.19184104 2023-12-16,14:10:30.000,350,11111294,-795,0,1702735829,12995.298828949999,127.0626121200039,54374.13594408001 2023-12-16,14:10:31.000,350,11111357,-795,0,1702735830,12995.29209263999,127.04851385999791,54374.13594408001 2023-12-16,14:10:32.000,350,11111302,-795,0,1702735831,12995.278620019999,126.95687516999897,54373.975240320004 2023-12-16,14:10:33.000,350,11111293,-795,0,1702735832,12995.27188370999,126.97097342999768,54373.95427896 2023-12-16,14:10:34.000,350,11111386,-795,0,1702735833,12995.278620019999,126.92867865000153,54373.89838200001 2023-12-16,14:10:35.000,350,11111335,-795,0,1702735834,12995.298828949999,126.81589257000451,54374.02415016 2023-12-16,14:10:36.000,350,11111295,-795,0,1702735835,12995.278620019999,126.81589257000451,54373.91235624 2023-12-16,14:10:37.000,350,11111361,-795,0,1702735836,12995.285356329994,126.74540127000364,54373.947291840006 2023-12-16,14:10:38.000,350,11111315,-795,0,1702735837,12995.37966467,126.71720474999893,54374.03812440001 2023-12-16,14:10:39.000,350,11111334,-795,0,1702735838,12995.37966467,126.70310649000021,54373.996201680005 2023-12-16,14:10:40.000,350,11111268,-795,0,1702735839,12995.44029146,126.62556605999998,54373.98921456001 2023-12-16,14:10:41.000,350,11111265,-795,0,1702735840,12995.46050039,126.61851693000062,54373.88440776 2023-12-16,14:10:42.000,350,11111298,-795,0,1702735841,12995.42008253,126.58327128000383,54373.81453656 2023-12-16,14:10:43.000,350,11111336,-795,0,1702735842,12995.426818839995,126.6044186700019,54373.82152368001 2023-12-16,14:10:44.000,350,11111306,-795,0,1702735843,12995.46050039,126.61146780000126,54373.88440776 2023-12-16,14:10:45.000,350,11111272,-795,0,1702735844,12995.37292835999,126.56212388999847,54373.75165248001 2023-12-16,14:10:46.000,350,11111339,-795,0,1702735845,12995.406609909995,126.48458345999825,54373.71671688 2023-12-16,14:10:47.000,350,11111378,-795,0,1702735846,12995.366192049994,126.53392737000104,54373.83549792 2023-12-16,14:10:48.000,350,11111233,-795,0,1702735847,12995.426818839995,126.43523955000273,54373.8634464 2023-12-16,14:10:49.000,350,11111363,-795,0,1702735848,12995.44029146,126.4422886800021,54373.84947216001 2023-12-16,14:10:50.000,350,11111387,-795,0,1702735849,12995.366192049994,126.42819042000338,54373.90536912 2023-12-16,14:10:51.000,350,11111354,-795,0,1702735850,12995.33924681,126.31540433999908,54373.779600960006 2023-12-16,14:10:52.000,350,11111332,-795,0,1702735851,12995.25167477999,126.30835520999972,54373.82152368001 2023-12-16,14:10:53.000,350,11111284,-795,0,1702735852,12995.265147399994,126.27310956000292,54373.96825320001 2023-12-16,14:10:54.000,350,11111322,-795,0,1702735853,12995.27188370999,126.18852000000334,54373.85645928 2023-12-16,14:10:55.000,350,11111321,-795,0,1702735854,12995.170839059989,126.12507783000183,54373.84248504 2023-12-16,14:10:56.000,350,11111296,-795,0,1702735855,12995.090003339988,126.12507783000183,54373.63287144001 2023-12-16,14:10:57.000,350,11111298,-795,0,1702735856,12995.076530719998,126.0122917500048,54373.6887684 2023-12-16,14:10:58.000,350,11111283,-795,0,1702735857,12995.002431309993,125.97704610000073,54373.63287144001 2023-12-16,14:10:59.000,350,11111309,-795,0,1702735858,12995.002431309993,125.90655479999987,54373.59793584 2023-12-16,14:11:00.000,350,11111308,-795,0,1702735859,12994.935068209998,125.836063499999,54373.45120632 2023-12-16,14:11:01.000,350,11111318,-795,0,1702735860,12994.935068209998,125.92770218999794,54373.542038880005 2023-12-16,14:11:02.000,350,11111355,-795,0,1702735861,12994.921595589993,125.82196524000028,54373.46518056001 2023-12-16,14:11:03.000,350,11111298,-795,0,1702735862,12994.948540830002,125.84311262999836,54373.542038880005 2023-12-16,14:11:04.000,350,11111311,-795,0,1702735863,12994.914859279997,125.82196524000028,54373.45120632 2023-12-16,14:11:05.000,350,11111303,-795,0,1702735864,12994.881177729992,125.81491611000092,54373.43024496 2023-12-16,14:11:06.000,350,11111337,-795,0,1702735865,12994.894650349997,125.81491611000092,54373.388322239996 2023-12-16,14:11:07.000,350,11111236,-795,0,1702735866,12994.773396769997,125.81491611000092,54373.276528320006 2023-12-16,14:11:08.000,350,11111334,-795,0,1702735867,12994.867705110002,125.87130915000307,54373.26255408 2023-12-16,14:11:09.000,350,11111331,-795,0,1702735868,12994.928331900002,125.88540741000179,54373.423257840004 2023-12-16,14:11:10.000,350,11111281,-795,0,1702735869,12994.948540830002,125.90655479999987,54373.45819344 2023-12-16,14:11:11.000,350,11111350,-795,0,1702735870,12994.962013449993,125.94180045000394,54373.43723208001 2023-12-16,14:11:12.000,350,11111247,-795,0,1702735871,12994.921595589993,125.96999697000138,54373.255566960004 2023-12-16,14:11:13.000,350,11111288,-795,0,1702735872,12994.988958690003,125.9840952300001,54373.34639952001 2023-12-16,14:11:14.000,350,11111325,-795,0,1702735873,12995.049585479988,126.05458653000096,54373.33242528 2023-12-16,14:11:15.000,350,11111321,-795,0,1702735874,12995.090003339988,126.02639001000352,54373.26255408 2023-12-16,14:11:16.000,350,11111356,-795,0,1702735875,12995.049585479988,126.08983217999776,54373.2346056 2023-12-16,14:11:17.000,350,11111317,-795,0,1702735876,12995.049585479988,126.12507783000183,54373.26954120001 2023-12-16,14:11:18.000,350,11111290,-795,0,1702735877,12995.083267029993,126.15327434999926,54373.4092836 2023-12-16,14:11:19.000,350,11111326,-795,0,1702735878,12995.049585479988,126.1462252199999,54373.374348000005 2023-12-16,14:11:20.000,350,11111258,-795,0,1702735879,12994.982222379993,126.16032347999862,54373.31845104001 2023-12-16,14:11:21.000,350,11111332,-795,0,1702735880,12994.988958690003,126.18147087000398,54373.220631359996 2023-12-16,14:11:22.000,350,11111254,-795,0,1702735881,12994.941804519993,126.1955691300027,54373.22761848001 2023-12-16,14:11:23.000,350,11111336,-795,0,1702735882,12994.935068209998,126.18852000000334,54373.24857984001 2023-12-16,14:11:24.000,350,11111324,-795,0,1702735883,12994.887914040002,126.24491303999821,54373.3044768 2023-12-16,14:11:25.000,350,11111311,-795,0,1702735884,12994.854232489997,126.27310956000292,54373.24159272 2023-12-16,14:11:26.000,350,11111323,-795,0,1702735885,12994.881177729992,126.22376565000013,54373.14377304 2023-12-16,14:11:27.000,350,11111332,-795,0,1702735886,12994.941804519993,126.25196217000484,54373.28351544 2023-12-16,14:11:28.000,350,11111292,-795,0,1702735887,12994.854232489997,126.28015869000228,54373.22761848001 2023-12-16,14:11:29.000,350,11111343,-795,0,1702735888,12994.834023559997,126.32245346999844,54373.24857984001 2023-12-16,14:11:30.000,350,11111280,-795,0,1702735889,12994.847496180002,126.28720782000164,54373.24857984001 2023-12-16,14:11:31.000,350,11111348,-795,0,1702735890,12994.793605699997,126.27310956000292,54373.157747280005 2023-12-16,14:11:32.000,350,11111262,-795,0,1702735891,12994.766660460002,126.35769912000251,54373.13678592 2023-12-16,14:11:33.000,350,11111326,-795,0,1702735892,12994.881177729992,126.33655173000443,54373.34639952001 2023-12-16,14:11:34.000,350,11111252,-795,0,1702735893,12994.820550939992,126.37179738000123,54373.28351544 2023-12-16,14:11:35.000,350,11111319,-795,0,1702735894,12994.887914040002,126.38589563999994,54373.388322239996 2023-12-16,14:11:36.000,350,11111258,-795,0,1702735895,12994.726242600002,126.48458345999825,54373.220631359996 2023-12-16,14:11:37.000,350,11111304,-795,0,1702735896,12994.739715219992,126.44933781000145,54373.2346056 2023-12-16,14:11:38.000,350,11111395,-795,0,1702735897,12994.692561049997,126.47753432999889,54373.2346056 2023-12-16,14:11:39.000,350,11111240,-795,0,1702735898,12994.652143189996,126.47753432999889,54373.157747280005 2023-12-16,14:11:40.000,350,11111315,-795,0,1702735899,12994.604989020001,126.54802562999976,54373.19967000001 2023-12-16,14:11:41.000,350,11111363,-795,0,1702735900,12994.631934259996,126.58327128000383,54373.17870864001 2023-12-16,14:11:42.000,350,11111366,-795,0,1702735901,12994.598252709991,126.59032041000319,54373.26954120001 2023-12-16,14:11:43.000,350,11111370,-795,0,1702735902,12994.665615810001,126.55507475999912,54373.31146392 2023-12-16,14:11:44.000,350,11111211,-795,0,1702735903,12994.631934259996,126.59032041000319,54373.325438160005 2023-12-16,14:11:45.000,350,11111394,-795,0,1702735904,12994.618461639991,126.59736954000255,54373.28351544 2023-12-16,14:11:46.000,350,11111350,-795,0,1702735905,12994.490471749996,126.57622215000447,54372.990056400005 2023-12-16,14:11:47.000,350,11111292,-795,0,1702735906,12994.497208059991,126.63261518999934,54373.11582456 2023-12-16,14:11:48.000,350,11111345,-795,0,1702735907,12994.557834849991,126.6044186700019,54373.29748968001 2023-12-16,14:11:49.000,350,11111311,-795,0,1702735908,12994.618461639991,126.62556605999998,54373.43723208001 2023-12-16,14:11:50.000,350,11111314,-795,0,1702735909,12994.591516399996,126.6396643199987,54373.374348000005 2023-12-16,14:11:51.000,350,11111340,-795,0,1702735910,12994.598252709991,126.6396643199987,54373.423257840004 2023-12-16,14:11:52.000,350,11111286,-795,0,1702735911,12994.47699912999,126.67490997000277,54373.29050256 2023-12-16,14:11:53.000,350,11111295,-795,0,1702735912,12994.48373544,126.70310649000021,54373.24857984001 2023-12-16,14:11:54.000,350,11111278,-795,0,1702735913,12994.45679019999,126.752450400003,54373.3044768 2023-12-16,14:11:55.000,350,11111242,-795,0,1702735914,12994.530889609996,126.76654866000172,54373.36736088001 2023-12-16,14:11:56.000,350,11111268,-795,0,1702735915,12994.45679019999,126.752450400003,54373.423257840004 2023-12-16,14:11:57.000,350,11111358,-795,0,1702735916,12994.450053889996,126.7876960499998,54373.388322239996 2023-12-16,14:11:58.000,350,11111328,-795,0,1702735917,12994.450053889996,126.78064692000044,54373.34639952001 2023-12-16,14:11:59.000,350,11111332,-795,0,1702735918,12994.45679019999,126.76654866000172,54373.51409040001 2023-12-16,14:12:00.000,350,11111268,-795,0,1702735919,12994.349009239995,126.80179430999851,54373.45819344 2023-12-16,14:12:01.000,350,11111352,-795,0,1702735920,12994.40289972,126.80179430999851,54373.444219200006 2023-12-16,14:12:02.000,350,11111333,-795,0,1702735921,12994.247964589995,126.82294170000387,54373.35338664 2023-12-16,14:12:03.000,350,11111354,-795,0,1702735922,12994.247964589995,126.8511382200013,54373.29748968001 2023-12-16,14:12:04.000,350,11111319,-795,0,1702735923,12994.247964589995,126.86523648000002,54373.3394124 2023-12-16,14:12:05.000,350,11111279,-795,0,1702735924,12994.34227293,126.83703996000258,54373.542038880005 2023-12-16,14:12:06.000,350,11111286,-795,0,1702735925,12994.34227293,126.87228560999938,54373.52806464 2023-12-16,14:12:07.000,350,11111324,-795,0,1702735926,12994.33553661999,126.84408909000194,54373.542038880005 2023-12-16,14:12:08.000,350,11111309,-795,0,1702735927,12994.28164614,126.8863838699981,54373.493129040005 2023-12-16,14:12:09.000,350,11111316,-795,0,1702735928,12994.27490982999,126.86523648000002,54373.40229648 2023-12-16,14:12:10.000,350,11111290,-795,0,1702735929,12994.26143721,126.92867865000153,54373.53505176001 2023-12-16,14:12:11.000,350,11111309,-795,0,1702735930,12994.227755659995,126.96392429999833,54373.40229648 2023-12-16,14:12:12.000,350,11111342,-795,0,1702735931,12994.187337799995,127.00621908000176,54373.45120632 2023-12-16,14:12:13.000,350,11111330,-795,0,1702735932,12994.26143721,126.98507169000368,54373.63985856 2023-12-16,14:12:14.000,350,11111309,-795,0,1702735933,12994.21428303999,126.99212082000304,54373.56998736 2023-12-16,14:12:15.000,350,11111327,-795,0,1702735934,12994.22101935,126.98507169000368,54373.590948720004 2023-12-16,14:12:16.000,350,11111268,-795,0,1702735935,12994.106502079994,127.04851385999791,54373.58396160001 2023-12-16,14:12:17.000,350,11111283,-795,0,1702735936,12994.1199747,127.0626121200039,54373.549026 2023-12-16,14:12:18.000,350,11111341,-795,0,1702735937,12994.13344731999,127.02736646999983,54373.59793584 2023-12-16,14:12:19.000,350,11111313,-795,0,1702735938,12994.1199747,127.06966125000326,54373.60492296001 2023-12-16,14:12:20.000,350,11111316,-795,0,1702735939,12994.1199747,127.06966125000326,54373.64684568 2023-12-16,14:12:21.000,350,11111317,-795,0,1702735940,12994.106502079994,127.07671038000262,54373.57697448 2023-12-16,14:12:22.000,350,11111286,-795,0,1702735941,12994.099765769999,127.00621908000176,54373.65383280001 2023-12-16,14:12:23.000,350,11111342,-795,0,1702735942,12994.167128869994,127.02031734000047,54373.69575552 2023-12-16,14:12:24.000,350,11111270,-795,0,1702735943,12994.18060149,127.01326821000112,54373.723703999996 2023-12-16,14:12:25.000,350,11111283,-795,0,1702735944,12994.18060149,126.99212082000304,54373.67479416 2023-12-16,14:12:26.000,350,11111325,-795,0,1702735945,12994.17386517999,127.00621908000176,54373.56300024001 2023-12-16,14:12:27.000,350,11111329,-795,0,1702735946,12994.19407410999,126.96392429999833,54373.57697448 2023-12-16,14:12:28.000,350,11111305,-795,0,1702735947,12994.23449196999,126.91458039000281,54373.68178128001 2023-12-16,14:12:29.000,350,11111314,-795,0,1702735948,12994.31532768999,126.92162952000217,54373.807549440004 2023-12-16,14:12:30.000,350,11111315,-795,0,1702735949,12994.288382449995,126.97802256000432,54373.81453656 2023-12-16,14:12:31.000,350,11111302,-795,0,1702735950,12994.322064,126.9498260399996,54373.807549440004 2023-12-16,14:12:32.000,350,11111289,-795,0,1702735951,12994.22101935,126.98507169000368,54373.70274264001 2023-12-16,14:12:33.000,350,11111379,-795,0,1702735952,12994.29511875999,126.96392429999833,54373.69575552 2023-12-16,14:12:34.000,350,11111324,-795,0,1702735953,12994.34227293,126.96392429999833,54373.779600960006 2023-12-16,14:12:35.000,350,11111316,-795,0,1702735954,12994.33553661999,126.97802256000432,54373.77261384001 2023-12-16,14:12:36.000,350,11111350,-795,0,1702735955,12994.24122828,126.9991699500024,54373.74466536 2023-12-16,14:12:37.000,350,11111296,-795,0,1702735956,12994.29511875999,127.02031734000047,54373.80056232001 2023-12-16,14:12:38.000,350,11111336,-795,0,1702735957,12994.322064,127.02736646999983,54373.96825320001 2023-12-16,14:12:39.000,350,11111325,-795,0,1702735958,12994.349009239995,127.04851385999791,54373.96126608 2023-12-16,14:12:40.000,350,11111337,-795,0,1702735959,12994.29511875999,127.09080864000134,54373.89139488 2023-12-16,14:12:41.000,350,11111354,-795,0,1702735960,12994.288382449995,127.14720168000349,54373.89139488 2023-12-16,14:12:42.000,350,11111353,-795,0,1702735961,12994.227755659995,127.14015255000413,54373.71671688 2023-12-16,14:12:43.000,350,11111361,-795,0,1702735962,12994.187337799995,127.11195602999942,54373.723703999996 2023-12-16,14:12:44.000,350,11111398,-795,0,1702735963,12994.22101935,127.14720168000349,54373.89838200001 2023-12-16,14:12:45.000,350,11111337,-795,0,1702735964,12994.26143721,127.16129994000221,54373.87043352001 2023-12-16,14:12:46.000,350,11111262,-795,0,1702735965,12994.26143721,127.0978577700007,54373.96825320001 2023-12-16,14:12:47.000,350,11111279,-795,0,1702735966,12994.17386517999,127.10490690000006,54373.779600960006 2023-12-16,14:12:48.000,350,11111322,-795,0,1702735967,12994.22101935,127.14015255000413,54373.758639600004 2023-12-16,14:12:49.000,350,11111346,-795,0,1702735968,12994.39616340999,127.13310342000477,54373.89139488 2023-12-16,14:12:50.000,350,11111378,-795,0,1702735969,12994.349009239995,127.0978577700007,54373.87043352001 2023-12-16,14:12:51.000,350,11111321,-795,0,1702735970,12994.34227293,127.11195602999942,54373.75165248001 2023-12-16,14:12:52.000,350,11111292,-795,0,1702735971,12994.38269079,127.14015255000413,54373.7935752 2023-12-16,14:12:53.000,350,11111315,-795,0,1702735972,12994.48373544,127.14015255000413,54373.98222744 2023-12-16,14:12:54.000,350,11111365,-795,0,1702735973,12994.517416989991,127.17539820000093,54374.05209864 2023-12-16,14:12:55.000,350,11111298,-795,0,1702735974,12994.470262819996,127.15425081000285,54373.975240320004 2023-12-16,14:12:56.000,350,11111347,-795,0,1702735975,12994.497208059991,127.13310342000477,54373.975240320004 2023-12-16,14:12:57.000,350,11111337,-795,0,1702735976,12994.571307469996,127.22474211000372,54374.03812440001 2023-12-16,14:12:58.000,350,11111307,-795,0,1702735977,12994.604989020001,127.23179124000308,54374.08004712 2023-12-16,14:12:59.000,350,11111350,-795,0,1702735978,12994.571307469996,127.23884037000244,54374.0031888 2023-12-16,14:13:00.000,350,11111351,-795,0,1702735979,12994.551098539996,127.27408601999923,54373.996201680005 2023-12-16,14:13:01.000,350,11111267,-795,0,1702735980,12994.510680679996,127.3093316700033,54373.9333176 2023-12-16,14:13:02.000,350,11111348,-795,0,1702735981,12994.48373544,127.32342993000202,54374.045111520005 2023-12-16,14:13:03.000,350,11111316,-795,0,1702735982,12994.490471749996,127.30228254000394,54374.13594408001 2023-12-16,14:13:04.000,350,11111301,-795,0,1702735983,12994.47699912999,127.32342993000202,54374.05908576 2023-12-16,14:13:05.000,350,11111302,-795,0,1702735984,12994.450053889996,127.32342993000202,54374.03113728 2023-12-16,14:13:06.000,350,11111305,-795,0,1702735985,12994.38269079,127.31638080000266,54373.85645928 2023-12-16,14:13:07.000,350,11111338,-795,0,1702735986,12994.322064,127.3093316700033,54373.80056232001 2023-12-16,14:13:08.000,350,11111331,-795,0,1702735987,12994.389427099995,127.29523341000458,54373.8634464 2023-12-16,14:13:09.000,350,11111319,-795,0,1702735988,12994.369218169995,127.26703688999987,54373.947291840006 2023-12-16,14:13:10.000,350,11111287,-795,0,1702735989,12994.429844959996,127.2458895000018,54374.094021360004 2023-12-16,14:13:11.000,350,11111303,-795,0,1702735990,12994.450053889996,127.2458895000018,54374.05908576 2023-12-16,14:13:12.000,350,11111236,-795,0,1702735991,12994.46352651,127.23179124000308,54373.84947216001 2023-12-16,14:13:13.000,350,11111295,-795,0,1702735992,12994.45679019999,127.2458895000018,54373.96126608 2023-12-16,14:13:14.000,350,11111302,-795,0,1702735993,12994.530889609996,127.2458895000018,54374.03812440001 2023-12-16,14:13:15.000,350,11111240,-795,0,1702735994,12994.537625919991,127.22474211000372,54373.98222744 2023-12-16,14:13:16.000,350,11111336,-795,0,1702735995,12994.45679019999,127.26703688999987,54373.83549792 2023-12-16,14:13:17.000,350,11111319,-795,0,1702735996,12994.54436223,127.25293863000115,54373.96825320001 2023-12-16,14:13:18.000,350,11111254,-795,0,1702735997,12994.652143189996,127.26703688999987,54374.10799560001 2023-12-16,14:13:19.000,350,11111326,-795,0,1702735998,12994.712769979997,127.30228254000394,54374.01017592 2023-12-16,14:13:20.000,350,11111324,-795,0,1702735999,12994.645406880001,127.28113514999859,54374.02415016 2023-12-16,14:13:21.000,350,11111276,-795,0,1702736000,12994.712769979997,127.33047906000138,54374.01716304001 2023-12-16,14:13:22.000,350,11111305,-795,0,1702736001,12994.706033670001,127.33752819000074,54373.89139488 2023-12-16,14:13:23.000,350,11111294,-795,0,1702736002,12994.706033670001,127.4080194900016,54373.83549792 2023-12-16,14:13:24.000,350,11111346,-715,0,1702736003,12994.759924149992,127.40097036000225,54374.05209864 2023-12-16,14:13:25.000,350,11111300,-795,0,1702736004,12994.786869390002,127.43621600999904,54374.05209864 2023-12-16,14:13:26.000,350,11111382,-795,0,1702736005,12994.726242600002,127.4080194900016,54374.08004712 2023-12-16,14:13:27.000,350,11111279,-795,0,1702736006,12994.753187839997,127.47146166000311,54373.98222744 2023-12-16,14:13:28.000,350,11111245,-795,0,1702736007,12994.753187839997,127.49965818000055,54373.91934336001 2023-12-16,14:13:29.000,350,11111284,-795,0,1702736008,12994.786869390002,127.50670730999991,54374.02415016 2023-12-16,14:13:30.000,350,11111388,-795,0,1702736009,12994.739715219992,127.54900209000334,54374.01017592 2023-12-16,14:13:31.000,350,11111359,-795,0,1702736010,12994.739715219992,127.5560512200027,54373.90536912 2023-12-16,14:13:32.000,350,11111323,-795,0,1702736011,12994.699297359992,127.53490383000462,54373.95427896 2023-12-16,14:13:33.000,350,11111413,-795,0,1702736012,12994.834023559997,127.58424774000014,54374.07306 2023-12-16,14:13:34.000,350,11111364,-795,0,1702736013,12994.928331900002,127.5560512200027,54374.19184104 2023-12-16,14:13:35.000,350,11111313,-795,0,1702736014,12994.928331900002,127.62654252000357,54374.12196984 2023-12-16,14:13:36.000,350,11111255,-795,0,1702736015,12994.887914040002,127.63359165000293,54374.05908576 2023-12-16,14:13:37.000,350,11111251,-795,0,1702736016,12994.914859279997,127.64064078000229,54374.06607288001 2023-12-16,14:13:38.000,350,11111330,-795,0,1702736017,12994.935068209998,127.66178817000036,54374.06607288001 2023-12-16,14:13:39.000,350,11111351,-795,0,1702736018,12994.941804519993,127.654739040001,54374.05908576 2023-12-16,14:13:40.000,350,11111277,-795,0,1702736019,12994.948540830002,127.71818121000251,54374.01716304001 2023-12-16,14:13:41.000,350,11111308,-795,0,1702736020,12994.955277139998,127.7040829500038,54373.975240320004 2023-12-16,14:13:42.000,350,11111315,-795,0,1702736021,12994.955277139998,127.71818121000251,54373.96825320001 2023-12-16,14:13:43.000,350,11111339,-795,0,1702736022,12995.015903929998,127.7040829500038,54374.114982720006 2023-12-16,14:13:44.000,350,11111271,-795,0,1702736023,12995.015903929998,127.71818121000251,54374.02415016 2023-12-16,14:13:45.000,350,11111353,-795,0,1702736024,12995.002431309993,127.73932860000059,54374.045111520005 2023-12-16,14:13:46.000,350,11111302,-795,0,1702736025,12994.962013449993,127.74637772999995,54373.94030472001 2023-12-16,14:13:47.000,350,11111282,-795,0,1702736026,12994.975486069998,127.73932860000059,54373.96825320001 2023-12-16,14:13:48.000,350,11111293,-795,0,1702736027,12994.914859279997,127.76752511999803,54373.975240320004 2023-12-16,14:13:49.000,350,11111398,-795,0,1702736028,12994.874441419997,127.78867251000338,54374.12895696 2023-12-16,14:13:50.000,350,11111365,-795,0,1702736029,12994.921595589993,127.78162338000402,54374.1778668 2023-12-16,14:13:51.000,350,11111376,-795,0,1702736030,12994.854232489997,127.76752511999803,54374.1778668 2023-12-16,14:13:52.000,350,11111212,-795,0,1702736031,12994.719506289992,127.80981990000146,54373.996201680005 2023-12-16,14:13:53.000,350,11111229,-795,0,1702736032,12994.766660460002,127.77457425000466,54374.01017592 2023-12-16,14:13:54.000,350,11111239,-795,0,1702736033,12994.726242600002,127.73932860000059,54374.03812440001 2023-12-16,14:13:55.000,350,11111310,-795,0,1702736034,12994.706033670001,127.72523034000187,54374.10799560001 2023-12-16,14:13:56.000,350,11111325,-795,0,1702736035,12994.564571160001,127.68293555999844,54374.03113728 2023-12-16,14:13:57.000,350,11111335,-795,0,1702736036,12994.571307469996,127.64768991000165,54374.07306 2023-12-16,14:13:58.000,350,11111421,-795,0,1702736037,12994.631934259996,127.66883729999972,54374.14991832 2023-12-16,14:13:59.000,350,11111318,-795,0,1702736038,12994.625197950001,127.63359165000293,54374.18485392001 2023-12-16,14:14:00.000,350,11111282,-795,0,1702736039,12994.611725329996,127.59834599999886,54374.1778668 2023-12-16,14:14:01.000,350,11111332,-795,0,1702736040,12994.591516399996,127.53490383000462,54374.163892560005 2023-12-16,14:14:02.000,350,11111271,-795,0,1702736041,12994.537625919991,127.49965818000055,54374.07306 2023-12-16,14:14:03.000,350,11111350,-795,0,1702736042,12994.54436223,127.47851079000247,54374.03113728 2023-12-16,14:14:04.000,350,11111345,-795,0,1702736043,12994.537625919991,127.53490383000462,54374.27568648001 2023-12-16,14:14:05.000,350,11111298,-795,0,1702736044,12994.530889609996,127.4573634000044,54374.28966072 2023-12-16,14:14:06.000,350,11111300,-795,0,1702736045,12994.50394437,127.37982297000417,54374.24075088 2023-12-16,14:14:07.000,350,11111289,-795,0,1702736046,12994.450053889996,127.31638080000266,54374.12196984 2023-12-16,14:14:08.000,350,11111271,-795,0,1702736047,12994.497208059991,127.27408601999923,54374.212802400005 2023-12-16,14:14:09.000,350,11111324,-795,0,1702736048,12994.48373544,127.23884037000244,54374.212802400005 2023-12-16,14:14:10.000,350,11111291,-795,0,1702736049,12994.46352651,127.25293863000115,54374.22677664 2023-12-16,14:14:11.000,350,11111273,-795,0,1702736050,12994.37595447999,127.196545589999,54374.12196984 2023-12-16,14:14:12.000,350,11111337,-795,0,1702736051,12994.322064,127.0978577700007,54374.10799560001 2023-12-16,14:14:13.000,350,11111275,-795,0,1702736052,12994.38269079,127.12605428999814,54374.30363496001 2023-12-16,14:14:14.000,350,11111355,-795,0,1702736053,12994.36248186,127.03441559999919,54374.282673600006 2023-12-16,14:14:15.000,350,11111354,-795,0,1702736054,12994.36248186,127.01326821000112,54374.282673600006 2023-12-16,14:14:16.000,350,11111253,-795,0,1702736055,12994.349009239995,126.97097342999768,54374.26869936 2023-12-16,14:14:17.000,350,11111323,-795,0,1702736056,12994.33553661999,126.95687516999897,54374.33857056 2023-12-16,14:14:18.000,350,11111364,-795,0,1702736057,12994.35574554999,126.93572778000089,54374.32459632001 2023-12-16,14:14:19.000,350,11111329,-795,0,1702736058,12994.31532768999,126.9004821300041,54374.43639024 2023-12-16,14:14:20.000,350,11111291,-795,0,1702736059,12994.26143721,126.94277691000025,54374.35254480001 2023-12-16,14:14:21.000,350,11111291,-795,0,1702736060,12994.146919939994,126.90753126000345,54374.24075088 2023-12-16,14:14:22.000,350,11111344,-795,0,1702736061,12994.086293149994,126.87933473999874,54374.142931200004 2023-12-16,14:14:23.000,350,11111320,-795,0,1702736062,12994.146919939994,126.89343300000473,54374.22677664 2023-12-16,14:14:24.000,350,11111322,-795,0,1702736063,12994.039138979999,126.84408909000194,54374.17087968 2023-12-16,14:14:25.000,350,11111318,-795,0,1702736064,12993.971775879989,126.84408909000194,54374.142931200004 2023-12-16,14:14:26.000,350,11111325,-795,0,1702736065,12993.863994919993,126.80884343999787,54373.926330480004 2023-12-16,14:14:27.000,350,11111287,-795,0,1702736066,12993.789895509988,126.80179430999851,54374.0031888 2023-12-16,14:14:28.000,350,11111309,-795,0,1702736067,12993.810104439988,126.78064692000044,54374.094021360004 2023-12-16,14:14:29.000,350,11111322,-795,0,1702736068,12993.783159199993,126.78064692000044,54374.12196984 2023-12-16,14:14:30.000,350,11111358,-795,0,1702736069,12993.776422889998,126.77359779000108,54374.08004712 2023-12-16,14:14:31.000,350,11111317,-795,0,1702736070,12993.722532409993,126.7876960499998,54374.05908576 2023-12-16,14:14:32.000,350,11111257,-795,0,1702736071,12993.574333589997,126.78064692000044,54373.78658808 2023-12-16,14:14:33.000,350,11111262,-795,0,1702736072,12993.614751449997,126.76654866000172,54373.84248504 2023-12-16,14:14:34.000,350,11111371,-795,0,1702736073,12993.581069899992,126.75949953000236,54373.87043352001 2023-12-16,14:14:35.000,350,11111254,-795,0,1702736074,12993.547388350002,126.73130300999765,54373.83549792 2023-12-16,14:14:36.000,350,11111317,-795,0,1702736075,12993.493497869997,126.75949953000236,54373.66780704 2023-12-16,14:14:37.000,350,11111314,-795,0,1702736076,12993.459816319992,126.72425387999829,54373.70274264001 2023-12-16,14:14:38.000,350,11111347,-795,0,1702736077,12993.453080009996,126.76654866000172,54373.67479416 2023-12-16,14:14:39.000,350,11111350,-795,0,1702736078,12993.439607389992,126.82999083000323,54373.80056232001 2023-12-16,14:14:40.000,350,11111231,-795,0,1702736079,12993.426134770001,126.83703996000258,54373.76562672 2023-12-16,14:14:41.000,350,11111287,-795,0,1702736080,12993.399189529991,126.86523648000002,54373.69575552 2023-12-16,14:14:42.000,350,11111354,-795,0,1702736081,12993.338562739991,126.86523648000002,54373.58396160001 2023-12-16,14:14:43.000,350,11111350,-795,0,1702736082,12993.277935949991,126.86523648000002,54373.549026 2023-12-16,14:14:44.000,350,11111262,-795,0,1702736083,12993.358771669991,126.9004821300041,54373.67479416 2023-12-16,14:14:45.000,350,11111286,-795,0,1702736084,12993.378980599991,126.93572778000089,54373.723703999996 2023-12-16,14:14:46.000,350,11111297,-795,0,1702736085,12993.358771669991,126.90753126000345,54373.64684568 2023-12-16,14:14:47.000,350,11111304,-795,0,1702736086,12993.311617499996,126.97802256000432,54373.64684568 2023-12-16,14:14:48.000,350,11111204,-795,0,1702736087,12993.2442544,127.03441559999919,54373.444219200006 2023-12-16,14:14:49.000,350,11111311,-795,0,1702736088,12993.22404547,127.04146472999855,54373.45120632 2023-12-16,14:14:50.000,350,11111311,-795,0,1702736089,12993.19710022999,127.05556299000455,54373.43024496 2023-12-16,14:14:51.000,350,11111374,-795,0,1702736090,12993.20383654,127.11900515999878,54373.47216768 2023-12-16,14:14:52.000,350,11111369,-795,0,1702736091,12993.16341868,127.13310342000477,54373.45819344 2023-12-16,14:14:53.000,350,11111261,-795,0,1702736092,12993.25772701999,127.16129994000221,54373.63287144001 2023-12-16,14:14:54.000,350,11111305,-795,0,1702736093,12993.2442544,127.13310342000477,54373.57697448 2023-12-16,14:14:55.000,350,11111334,-795,0,1702736094,12993.23751808999,127.11900515999878,54373.56998736 2023-12-16,14:14:56.000,350,11111223,-795,0,1702736095,12993.21730915999,127.15425081000285,54373.3394124 2023-12-16,14:14:57.000,350,11111303,-795,0,1702736096,12993.26446333,127.15425081000285,54373.39530936001 2023-12-16,14:14:58.000,350,11111293,-795,0,1702736097,12993.21730915999,127.13310342000477,54373.41627072001 2023-12-16,14:14:59.000,350,11111225,-795,0,1702736098,12993.250990709996,127.13310342000477,54373.423257840004 2023-12-16,14:15:00.000,350,11111349,-795,0,1702736099,12993.32509012,127.17539820000093,54373.423257840004 2023-12-16,14:15:01.000,350,11111334,-795,0,1702736100,12993.311617499996,127.12605428999814,54373.45819344 2023-12-16,14:15:02.000,350,11111300,-795,0,1702736101,12993.32509012,127.16834907000157,54373.4092836 2023-12-16,14:15:03.000,350,11111247,-795,0,1702736102,12993.419398459991,127.16129994000221,54373.52806464 2023-12-16,14:15:04.000,350,11111233,-795,0,1702736103,12993.399189529991,127.21769298000436,54373.50710328 2023-12-16,14:15:05.000,350,11111307,-795,0,1702736104,12993.399189529991,127.23179124000308,54373.493129040005 2023-12-16,14:15:06.000,350,11111339,-795,0,1702736105,12993.378980599991,127.26703688999987,54373.31845104001 2023-12-16,14:15:07.000,350,11111293,-795,0,1702736106,12993.392453219996,127.32342993000202,54373.31146392 2023-12-16,14:15:08.000,350,11111302,-795,0,1702736107,12993.392453219996,127.38687210000353,54373.43024496 2023-12-16,14:15:09.000,350,11111373,-795,0,1702736108,12993.432871079996,127.46441253000376,54373.549026 2023-12-16,14:15:10.000,350,11111319,-795,0,1702736109,12993.439607389992,127.49260905000119,54373.47216768 2023-12-16,14:15:11.000,350,11111354,-795,0,1702736110,12993.446343700001,127.56310035000206,54373.45819344 2023-12-16,14:15:12.000,350,11111253,-795,0,1702736111,12993.385716910001,127.64768991000165,54373.33242528 2023-12-16,14:15:13.000,350,11111252,-795,0,1702736112,12993.439607389992,127.67588642999908,54373.388322239996 2023-12-16,14:15:14.000,350,11111305,-795,0,1702736113,12993.432871079996,127.73932860000059,54373.38133512 2023-12-16,14:15:15.000,350,11111355,-795,0,1702736114,12993.493497869997,127.79572164000274,54373.35338664 2023-12-16,14:15:16.000,350,11111387,-635,0,1702736115,12993.432871079996,127.80981990000146,54373.3044768 2023-12-16,14:15:17.000,350,11111314,-795,0,1702736116,12993.506970490002,127.9014585900004,54373.36037376 2023-12-16,14:15:18.000,350,11111287,-795,0,1702736117,12993.587806210002,127.89440946000104,54373.388322239996 2023-12-16,14:15:19.000,350,11111317,-795,0,1702736118,12993.655169309997,127.96490076000191,54373.444219200006 2023-12-16,14:15:20.000,350,11111281,-795,0,1702736119,12993.594542519997,127.99309727999935,54373.43024496 2023-12-16,14:15:21.000,350,11111300,-795,0,1702736120,12993.661905619992,128.00719553999807,54373.374348000005 2023-12-16,14:15:22.000,350,11111331,-795,0,1702736121,12993.648433000002,128.06358858000021,54373.29748968001 2023-12-16,14:15:23.000,350,11111310,-795,0,1702736122,12993.567597280002,128.07063770999957,54373.220631359996 2023-12-16,14:15:24.000,350,11111315,-795,0,1702736123,12993.661905619992,128.13407988000108,54373.36736088001 2023-12-16,14:15:25.000,350,11111335,-795,0,1702736124,12993.709059790002,128.14112901000044,54373.41627072001 2023-12-16,14:15:26.000,350,11111317,-795,0,1702736125,12993.601278829992,128.112932490003,54373.325438160005 2023-12-16,14:15:27.000,350,11111345,-795,0,1702736126,12993.587806210002,128.1763746600045,54373.26255408 2023-12-16,14:15:28.000,350,11111344,-795,0,1702736127,12993.614751449997,128.21866944000067,54373.36736088001 2023-12-16,14:15:29.000,350,11111283,-795,0,1702736128,12993.634960379997,128.22571857000003,54373.38133512 2023-12-16,14:15:30.000,350,11111278,-795,0,1702736129,12993.601278829992,128.22571857000003,54373.36037376 2023-12-16,14:15:31.000,350,11111314,-795,0,1702736130,12993.641696689992,128.23276769999939,54373.206657120005 2023-12-16,14:15:32.000,350,11111323,-795,0,1702736131,12993.574333589997,128.28211161000218,54373.325438160005 2023-12-16,14:15:33.000,350,11111286,-795,0,1702736132,12993.729268720002,128.30325900000025,54373.52107752 2023-12-16,14:15:34.000,350,11111265,-795,0,1702736133,12993.769686580003,128.38079943000048,54373.423257840004 2023-12-16,14:15:35.000,350,11111295,-795,0,1702736134,12993.857258609998,128.34555378000368,54373.4791548 2023-12-16,14:15:36.000,350,11111300,-795,0,1702736135,12993.830313369988,128.43014334000327,54373.325438160005 2023-12-16,14:15:37.000,350,11111311,-795,0,1702736136,12993.938094329998,128.43719247000263,54373.39530936001 2023-12-16,14:15:38.000,350,11111280,-795,0,1702736137,12993.911149089989,128.53588029000093,54373.423257840004 2023-12-16,14:15:39.000,350,11111289,-795,0,1702736138,12993.965039569994,128.5076837700035,54373.43723208001 2023-12-16,14:15:40.000,350,11111240,-795,0,1702736139,12993.985248499994,128.6416172399986,54373.52806464 2023-12-16,14:15:41.000,350,11111379,-795,0,1702736140,12993.951566949989,128.6416172399986,54373.51409040001 2023-12-16,14:15:42.000,350,11111324,-795,0,1702736141,12993.971775879989,128.69801028000074,54373.48614192001 2023-12-16,14:15:43.000,350,11111336,-795,0,1702736142,12993.951566949989,128.7896489699997,54373.590948720004 2023-12-16,14:15:44.000,350,11111277,-795,0,1702736143,12993.877467539998,128.8037472299984,54373.50011616 2023-12-16,14:15:45.000,350,11111270,-795,0,1702736144,12993.850522299988,128.87423852999927,54373.46518056001 2023-12-16,14:15:46.000,350,11111270,-795,0,1702736145,12993.749477650003,128.9165333100027,54373.33242528 2023-12-16,14:15:47.000,350,11111370,-795,0,1702736146,12993.789895509988,128.89538592000463,54373.40229648 2023-12-16,14:15:48.000,350,11111347,-795,0,1702736147,12993.702323479993,128.9517789599995,54373.423257840004 2023-12-16,14:15:49.000,350,11111283,-795,0,1702736148,12993.810104439988,128.97292635000485,54373.64684568 2023-12-16,14:15:50.000,350,11111297,-795,0,1702736149,12993.783159199993,128.9799754800042,54373.64684568 2023-12-16,14:15:51.000,350,11111284,-795,0,1702736150,12993.702323479993,128.9517789599995,54373.388322239996 2023-12-16,14:15:52.000,350,11111290,-795,0,1702736151,12993.702323479993,129.00817200000165,54373.52806464 2023-12-16,14:15:53.000,350,11111277,-795,0,1702736152,12993.762950269993,129.04341764999845,54373.549026 2023-12-16,14:15:54.000,350,11111342,-795,0,1702736153,12993.762950269993,129.07866330000252,54373.65383280001 2023-12-16,14:15:55.000,350,11111372,-795,0,1702736154,12993.810104439988,129.12800720999803,54373.56300024001 2023-12-16,14:15:56.000,350,11111347,-795,0,1702736155,12993.661905619992,129.17030199000146,54373.50011616 2023-12-16,14:15:57.000,350,11111378,-795,0,1702736156,12993.796631819998,129.24079329000233,54373.542038880005 2023-12-16,14:15:58.000,350,11111331,-795,0,1702736157,12993.830313369988,129.2125967700049,54373.709729760005 2023-12-16,14:15:59.000,350,11111266,-795,0,1702736158,12993.816840749998,129.24079329000233,54373.758639600004 2023-12-16,14:16:00.000,350,11111302,-795,0,1702736159,12993.803368129993,129.25489155000105,54373.67479416 2023-12-16,14:16:01.000,350,11111317,-795,0,1702736160,12993.789895509988,129.1984985099989,54373.723703999996 2023-12-16,14:16:02.000,350,11111329,-795,0,1702736161,12993.736005029998,129.1984985099989,54373.65383280001 2023-12-16,14:16:03.000,350,11111276,-795,0,1702736162,12993.789895509988,129.23374416000297,54373.56998736 2023-12-16,14:16:04.000,350,11111303,-795,0,1702736163,12993.783159199993,129.1984985099989,54373.71671688 2023-12-16,14:16:05.000,350,11111362,-795,0,1702736164,12993.870731229988,129.1632528600021,54373.82152368001 2023-12-16,14:16:06.000,350,11111357,-795,0,1702736165,12993.796631819998,129.21964590000425,54373.81453656 2023-12-16,14:16:07.000,350,11111308,-795,0,1702736166,12993.762950269993,129.25489155000105,54373.73767824 2023-12-16,14:16:08.000,350,11111319,-795,0,1702736167,12993.769686580003,129.17735112000082,54373.84947216001 2023-12-16,14:16:09.000,350,11111326,-795,0,1702736168,12993.776422889998,129.19144937999954,54373.7935752 2023-12-16,14:16:10.000,350,11111302,-795,0,1702736169,12993.830313369988,129.24079329000233,54373.87043352001 2023-12-16,14:16:11.000,350,11111282,-795,0,1702736170,12993.810104439988,129.21964590000425,54373.7935752 2023-12-16,14:16:12.000,350,11111313,-795,0,1702736171,12993.769686580003,129.2266950300036,54373.80056232001 2023-12-16,14:16:13.000,350,11111288,-795,0,1702736172,12993.951566949989,129.25489155000105,54373.947291840006 2023-12-16,14:16:14.000,350,11111320,-795,0,1702736173,12993.985248499994,129.2478424200017,54373.947291840006 2023-12-16,14:16:15.000,350,11111300,-795,0,1702736174,12994.012193739989,129.25489155000105,54373.98222744 2023-12-16,14:16:16.000,350,11111368,-795,0,1702736175,12994.005457429994,129.21964590000425,54373.81453656 2023-12-16,14:16:17.000,350,11111390,-795,0,1702736176,12994.079556839999,129.2125967700049,54373.84248504 2023-12-16,14:16:18.000,350,11111394,-795,0,1702736177,12994.106502079994,129.2619406800004,54374.0031888 2023-12-16,14:16:19.000,350,11111324,-795,0,1702736178,12994.18060149,129.26898980999977,54374.07306 2023-12-16,14:16:20.000,350,11111217,-795,0,1702736179,12994.187337799995,129.25489155000105,54374.05209864 2023-12-16,14:16:21.000,350,11111364,-795,0,1702736180,12994.21428303999,129.27603893999913,54374.02415016 2023-12-16,14:16:22.000,350,11111367,-795,0,1702736181,12994.20081042,129.21964590000425,54374.045111520005 2023-12-16,14:16:23.000,350,11111302,-755,0,1702736182,12994.29511875999,129.2619406800004,54374.1778668 2023-12-16,14:16:24.000,350,11111248,-795,0,1702736183,12994.247964589995,129.26898980999977,54374.142931200004 2023-12-16,14:16:25.000,350,11111338,-795,0,1702736184,12994.187337799995,129.24079329000233,54374.01716304001 2023-12-16,14:16:26.000,350,11111298,-795,0,1702736185,12994.18060149,129.14210547000403,54373.975240320004 2023-12-16,14:16:27.000,350,11111272,-795,0,1702736186,12994.13344731999,129.14915460000338,54373.95427896 2023-12-16,14:16:28.000,350,11111376,-795,0,1702736187,12994.19407410999,129.13505634000467,54374.06607288001 2023-12-16,14:16:29.000,350,11111335,-795,0,1702736188,12994.247964589995,129.1139089499993,54374.15690544001 2023-12-16,14:16:30.000,350,11111295,-795,0,1702736189,12994.17386517999,129.09276156000124,54374.212802400005 2023-12-16,14:16:31.000,350,11111327,-795,0,1702736190,12994.23449196999,129.09276156000124,54374.26869936 2023-12-16,14:16:32.000,350,11111344,-795,0,1702736191,12994.22101935,129.02931938999973,54374.10799560001 2023-12-16,14:16:33.000,350,11111286,-795,0,1702736192,12994.24122828,129.0363685199991,54374.163892560005 2023-12-16,14:16:34.000,350,11111378,-795,0,1702736193,12994.268173519995,129.02931938999973,54374.247738 2023-12-16,14:16:35.000,350,11111283,-795,0,1702736194,12994.328800309995,129.015221130001,54374.22677664 2023-12-16,14:16:36.000,350,11111279,-795,0,1702736195,12994.28164614,129.015221130001,54374.24075088 2023-12-16,14:16:37.000,350,11111357,-795,0,1702736196,12994.29511875999,129.0363685199991,54374.20581528001 2023-12-16,14:16:38.000,350,11111298,-795,0,1702736197,12994.39616340999,128.97292635000485,54374.25472512001 2023-12-16,14:16:39.000,350,11111258,-795,0,1702736198,12994.46352651,128.92358244000206,54374.282673600006 2023-12-16,14:16:40.000,350,11111217,-795,0,1702736199,12994.429844959996,128.9165333100027,54374.28966072 2023-12-16,14:16:41.000,350,11111315,-795,0,1702736200,12994.409636029995,128.87423852999927,54374.29664784 2023-12-16,14:16:42.000,350,11111284,-795,0,1702736201,12994.43658126999,128.83194375000312,54374.21978952 2023-12-16,14:16:43.000,350,11111344,-795,0,1702736202,12994.497208059991,128.8037472299984,54374.21978952 2023-12-16,14:16:44.000,350,11111373,-795,0,1702736203,12994.537625919991,128.82489462000376,54374.35953192 2023-12-16,14:16:45.000,350,11111319,-795,0,1702736204,12994.530889609996,128.74735419000353,54374.37350616001 2023-12-16,14:16:46.000,350,11111301,-795,0,1702736205,12994.578043779991,128.66276463000395,54374.40844176 2023-12-16,14:16:47.000,350,11111329,-795,0,1702736206,12994.564571160001,128.67686289000267,54374.35953192 2023-12-16,14:16:48.000,350,11111256,-795,0,1702736207,12994.611725329996,128.58522420000372,54374.44337736001 2023-12-16,14:16:49.000,350,11111293,-795,0,1702736208,12994.618461639991,128.6063715900018,54374.49228720001 2023-12-16,14:16:50.000,350,11111319,-795,0,1702736209,12994.652143189996,128.52883116000157,54374.5272228 2023-12-16,14:16:51.000,350,11111364,-795,0,1702736210,12994.584780090001,128.51473290000285,54374.46433872 2023-12-16,14:16:52.000,350,11111287,-795,0,1702736211,12994.429844959996,128.50063464000414,54374.23376376001 2023-12-16,14:16:53.000,350,11111347,-795,0,1702736212,12994.551098539996,128.3948976899992,54374.46433872 2023-12-16,14:16:54.000,350,11111326,-795,0,1702736213,12994.631934259996,128.37375030000112,54374.58311976 2023-12-16,14:16:55.000,350,11111305,-795,0,1702736214,12994.584780090001,128.3948976899992,54374.61106824001 2023-12-16,14:16:56.000,350,11111371,-795,0,1702736215,12994.564571160001,128.34555378000368,54374.51324856 2023-12-16,14:16:57.000,350,11111365,-795,0,1702736216,12994.45679019999,128.35260291000304,54374.450364480006 2023-12-16,14:16:58.000,350,11111282,-795,0,1702736217,12994.40289972,128.2609642200041,54374.44337736001 2023-12-16,14:16:59.000,350,11111326,-795,0,1702736218,12994.369218169995,128.25391509000474,54374.43639024 2023-12-16,14:17:00.000,350,11111376,-795,0,1702736219,12994.29511875999,128.26801335000346,54374.54119704001 2023-12-16,14:17:01.000,350,11111238,-795,0,1702736220,12994.28164614,128.23981682999874,54374.55517128 2023-12-16,14:17:02.000,350,11111328,-795,0,1702736221,12994.28164614,128.23981682999874,54374.5272228 2023-12-16,14:17:03.000,350,11111304,-795,0,1702736222,12994.24122828,128.2468659599981,54374.61106824001 2023-12-16,14:17:04.000,350,11111251,-795,0,1702736223,12994.227755659995,128.23981682999874,54374.63901672001 2023-12-16,14:17:05.000,350,11111314,-795,0,1702736224,12994.17386517999,128.28916074000153,54374.51324856 2023-12-16,14:17:06.000,350,11111304,-795,0,1702736225,12994.13344731999,128.1975220500026,54374.380493280005 2023-12-16,14:17:07.000,350,11111252,-795,0,1702736226,12994.14018363,128.18342379000387,54374.39446752 2023-12-16,14:17:08.000,350,11111318,-795,0,1702736227,12994.167128869994,128.2116203100013,54374.53420992 2023-12-16,14:17:09.000,350,11111276,-795,0,1702736228,12994.25470089999,128.22571857000003,54374.59010688001 2023-12-16,14:17:10.000,350,11111309,-795,0,1702736229,12994.28164614,128.20457118000195,54374.58311976 2023-12-16,14:17:11.000,350,11111399,-795,0,1702736230,12994.31532768999,128.2116203100013,54374.56914552001 2023-12-16,14:17:12.000,350,11111334,-795,0,1702736231,12994.34227293,128.2116203100013,54374.44337736001 2023-12-16,14:17:13.000,350,11111324,-795,0,1702736232,12994.36248186,128.20457118000195,54374.46433872 2023-12-16,14:17:14.000,350,11111321,-795,0,1702736233,12994.40289972,128.21866944000067,54374.429403120004 2023-12-16,14:17:15.000,350,11111327,-795,0,1702736234,12994.39616340999,128.21866944000067,54374.5272228 2023-12-16,14:17:16.000,350,11111302,-795,0,1702736235,12994.38269079,128.23276769999939,54374.3874804 2023-12-16,14:17:17.000,350,11111323,-795,0,1702736236,12994.369218169995,128.2468659599981,54374.48530008 2023-12-16,14:17:18.000,350,11111331,-795,0,1702736237,12994.470262819996,128.25391509000474,54374.6320296 2023-12-16,14:17:19.000,350,11111279,-795,0,1702736238,12994.44331758,128.30325900000025,54374.57613264 2023-12-16,14:17:20.000,350,11111281,-795,0,1702736239,12994.409636029995,128.34555378000368,54374.5272228 2023-12-16,14:17:21.000,350,11111290,-795,0,1702736240,12994.38269079,128.36670117000176,54374.43639024 2023-12-16,14:17:22.000,350,11111354,-795,0,1702736241,12994.24122828,128.38079943000048,54374.35953192 2023-12-16,14:17:23.000,350,11111327,-795,0,1702736242,12994.247964589995,128.3948976899992,54374.3874804 2023-12-16,14:17:24.000,350,11111330,-795,0,1702736243,12994.247964589995,128.38784855999984,54374.597094000004 2023-12-16,14:17:25.000,350,11111267,-795,0,1702736244,12994.31532768999,128.40194681999856,54374.67395232 2023-12-16,14:17:26.000,350,11111363,-795,0,1702736245,12994.15365624999,128.38784855999984,54374.53420992 2023-12-16,14:17:27.000,350,11111352,-795,0,1702736246,12994.106502079994,128.3948976899992,54374.46433872 2023-12-16,14:17:28.000,350,11111304,-795,0,1702736247,12994.11323838999,128.31735725999897,54374.52023568001 2023-12-16,14:17:29.000,350,11111311,-795,0,1702736248,12994.05261159999,128.2962098700009,54374.54119704001 2023-12-16,14:17:30.000,350,11111254,-795,0,1702736249,12994.066084219994,128.23981682999874,54374.58311976 2023-12-16,14:17:31.000,350,11111335,-795,0,1702736250,12993.965039569994,128.1975220500026,54374.41542888 2023-12-16,14:17:32.000,350,11111322,-795,0,1702736251,12993.938094329998,128.16932552999788,54374.42241600001 2023-12-16,14:17:33.000,350,11111367,-795,0,1702736252,12993.884203849993,128.13407988000108,54374.41542888 2023-12-16,14:17:34.000,350,11111270,-795,0,1702736253,12993.850522299988,128.04244119000214,54374.37350616001 2023-12-16,14:17:35.000,350,11111282,-795,0,1702736254,12993.877467539998,128.04244119000214,54374.5272228 2023-12-16,14:17:36.000,350,11111268,-795,0,1702736255,12993.837049679998,128.02129380000406,54374.47132584001 2023-12-16,14:17:37.000,350,11111286,-795,0,1702736256,12993.837049679998,127.92260597999848,54374.42241600001 2023-12-16,14:17:38.000,350,11111369,-795,0,1702736257,12993.709059790002,127.92260597999848,54374.212802400005 2023-12-16,14:17:39.000,350,11111333,-795,0,1702736258,12993.722532409993,127.89440946000104,54374.34555768 2023-12-16,14:17:40.000,350,11111348,-795,0,1702736259,12993.648433000002,127.83096728999953,54374.30363496001 2023-12-16,14:17:41.000,350,11111324,-795,0,1702736260,12993.608015140002,127.79572164000274,54374.19882816 2023-12-16,14:17:42.000,350,11111299,-795,0,1702736261,12993.688850860002,127.74637772999995,54374.44337736001 2023-12-16,14:17:43.000,350,11111329,-795,0,1702736262,12993.655169309997,127.82391816000018,54374.32459632001 2023-12-16,14:17:44.000,350,11111328,-795,0,1702736263,12993.587806210002,127.78162338000402,54374.3874804 2023-12-16,14:17:45.000,350,11111332,-795,0,1702736264,12993.466552630001,127.78867251000338,54374.20581528001 2023-12-16,14:17:46.000,350,11111366,-795,0,1702736265,12993.513706799997,127.71818121000251,54374.212802400005 2023-12-16,14:17:47.000,350,11111294,-795,0,1702736266,12993.500234179992,127.76047598999867,54374.28966072 2023-12-16,14:17:48.000,350,11111272,-795,0,1702736267,12993.446343700001,127.77457425000466,54374.33857056 2023-12-16,14:17:49.000,350,11111290,-795,0,1702736268,12993.378980599991,127.76047598999867,54374.25472512001 2023-12-16,14:17:50.000,350,11111328,-795,0,1702736269,12993.365507980001,127.6899846899978,54374.3176092 2023-12-16,14:17:51.000,350,11111302,-795,0,1702736270,12993.298144879991,127.71818121000251,54374.32459632001 2023-12-16,14:17:52.000,350,11111316,-795,0,1702736271,12993.19710022999,127.71818121000251,54374.212802400005 2023-12-16,14:17:53.000,350,11111275,-795,0,1702736272,12993.12300082,127.67588642999908,54374.114982720006 2023-12-16,14:17:54.000,350,11111330,-795,0,1702736273,12993.13647343999,127.61244426000485,54374.282673600006 2023-12-16,14:17:55.000,350,11111333,-795,0,1702736274,12993.0421651,127.61949339000421,54374.18485392001 2023-12-16,14:17:56.000,350,11111323,-795,0,1702736275,12992.98153831,127.61244426000485,54374.15690544001 2023-12-16,14:17:57.000,350,11111347,-795,0,1702736276,12992.96132938,127.53490383000462,54374.19184104 2023-12-16,14:17:58.000,350,11111376,-795,0,1702736277,12992.988274619995,127.45031426999776,54374.310622080004 2023-12-16,14:17:59.000,350,11111259,-795,0,1702736278,12992.947856759994,127.4432651399984,54374.22677664 2023-12-16,14:18:00.000,350,11111326,-795,0,1702736279,12992.95459306999,127.42211775000033,54374.282673600006 2023-12-16,14:18:01.000,350,11111312,-795,0,1702736280,12992.95459306999,127.37982297000417,54374.24075088 2023-12-16,14:18:02.000,350,11111292,-795,0,1702736281,12992.89396627999,127.3445773200001,54374.08004712 2023-12-16,14:18:03.000,350,11111358,-795,0,1702736282,12992.840075799999,127.33047906000138,54373.98921456001 2023-12-16,14:18:04.000,350,11111236,-795,0,1702736283,12992.867021039994,127.3093316700033,54374.06607288001 2023-12-16,14:18:05.000,350,11111345,-795,0,1702736284,12992.860284729999,127.28113514999859,54374.01716304001 2023-12-16,14:18:06.000,350,11111337,-795,0,1702736285,12992.87375734999,127.2458895000018,54374.03812440001 2023-12-16,14:18:07.000,350,11111347,-795,0,1702736286,12992.813130559989,127.196545589999,54373.96126608 2023-12-16,14:18:08.000,350,11111289,-795,0,1702736287,12992.786185319994,127.23179124000308,54374.05209864 2023-12-16,14:18:09.000,350,11111372,-795,0,1702736288,12992.772712699989,127.21064384999772,54374.07306 2023-12-16,14:18:10.000,350,11111362,-795,0,1702736289,12992.739031149998,127.21064384999772,54373.89838200001 2023-12-16,14:18:11.000,350,11111350,-795,0,1702736290,12992.671668049989,127.21769298000436,54373.84248504 2023-12-16,14:18:12.000,350,11111228,-795,0,1702736291,12992.584096019993,127.2458895000018,54373.877420640005 2023-12-16,14:18:13.000,350,11111418,-795,0,1702736292,12992.611041259988,127.28113514999859,54373.96825320001 2023-12-16,14:18:14.000,350,11111286,-795,0,1702736293,12992.563887089993,127.21769298000436,54373.975240320004 2023-12-16,14:18:15.000,350,11111331,-795,0,1702736294,12992.550414470003,127.25998776000051,54373.975240320004 2023-12-16,14:18:16.000,350,11111318,-795,0,1702736295,12992.489787680002,127.28113514999859,54373.71671688 2023-12-16,14:18:17.000,350,11111351,-795,0,1702736296,12992.503260299993,127.2458895000018,54373.84947216001 2023-12-16,14:18:18.000,350,11111231,-795,0,1702736297,12992.368534100002,127.25293863000115,54373.74466536 2023-12-16,14:18:19.000,350,11111305,-795,0,1702736298,12992.449369820002,127.28113514999859,54373.84947216001 2023-12-16,14:18:20.000,350,11111353,-795,0,1702736299,12992.408951960002,127.30228254000394,54373.8634464 2023-12-16,14:18:21.000,350,11111307,-795,0,1702736300,12992.368534100002,127.35867557999882,54373.90536912 2023-12-16,14:18:22.000,350,11111311,-795,0,1702736301,12992.368534100002,127.3093316700033,54373.89838200001 2023-12-16,14:18:23.000,350,11111305,-795,0,1702736302,12992.361797789992,127.3445773200001,54373.94030472001 2023-12-16,14:18:24.000,350,11111292,-795,0,1702736303,12992.395479339997,127.35867557999882,54373.95427896 2023-12-16,14:18:25.000,350,11111270,-795,0,1702736304,12992.355061479997,127.33752819000074,54373.84947216001 2023-12-16,14:18:26.000,350,11111405,-795,0,1702736305,12992.348325170002,127.41506862000097,54373.66780704 2023-12-16,14:18:27.000,350,11111341,-795,0,1702736306,12992.267489450001,127.45031426999776,54373.67479416 2023-12-16,14:18:28.000,350,11111292,-795,0,1702736307,12992.341588859992,127.42211775000033,54373.7935752 2023-12-16,14:18:29.000,350,11111312,-795,0,1702736308,12992.375270409997,127.49260905000119,54373.81453656 2023-12-16,14:18:30.000,350,11111326,-795,0,1702736309,12992.301170999992,127.56310035000206,54373.84947216001 2023-12-16,14:18:31.000,350,11111313,-795,0,1702736310,12992.328116240002,127.59834599999886,54373.87043352001 2023-12-16,14:18:32.000,350,11111269,-795,0,1702736311,12992.274225759997,127.654739040001,54373.660819920005 2023-12-16,14:18:33.000,350,11111352,-795,0,1702736312,12992.314643619997,127.64064078000229,54373.58396160001 2023-12-16,14:18:34.000,350,11111374,-795,0,1702736313,12992.328116240002,127.64064078000229,54373.63985856 2023-12-16,14:18:35.000,350,11111399,-795,0,1702736314,12992.355061479997,127.75342685999931,54373.66780704 2023-12-16,14:18:36.000,350,11111377,-795,0,1702736315,12992.280962069992,127.77457425000466,54373.493129040005 2023-12-16,14:18:37.000,350,11111332,-795,0,1702736316,12992.361797789992,127.80981990000146,54373.67479416 2023-12-16,14:18:38.000,350,11111260,-795,0,1702736317,12992.408951960002,127.78162338000402,54373.53505176001 2023-12-16,14:18:39.000,350,11111351,-795,0,1702736318,12992.489787680002,127.81686903000082,54373.64684568 2023-12-16,14:18:40.000,350,11111291,-795,0,1702736319,12992.489787680002,127.90850771999976,54373.63287144001 2023-12-16,14:18:41.000,350,11111293,-795,0,1702736320,12992.550414470003,127.88736033000168,54373.56998736 2023-12-16,14:18:42.000,350,11111309,-795,0,1702736321,12992.530205540002,127.89440946000104,54373.444219200006 2023-12-16,14:18:43.000,350,11111406,-795,0,1702736322,12992.570623399988,127.90850771999976,54373.38133512 2023-12-16,14:18:44.000,350,11111345,-795,0,1702736323,12992.563887089993,127.94375337000383,54373.34639952001 2023-12-16,14:18:45.000,350,11111374,-795,0,1702736324,12992.631250189988,128.0142446700047,54373.46518056001 2023-12-16,14:18:46.000,350,11111375,-795,0,1702736325,12992.658195429998,128.0142446700047,54373.388322239996 2023-12-16,14:18:47.000,350,11111318,-795,0,1702736326,12992.664931739993,128.11998162000236,54373.38133512 2023-12-16,14:18:48.000,350,11111274,-795,0,1702736327,12992.597568639998,128.06358858000021,54373.26954120001 2023-12-16,14:18:49.000,350,11111297,-795,0,1702736328,12992.597568639998,128.0001464099987,54373.08088896001 2023-12-16,14:18:50.000,350,11111360,-795,0,1702736329,12992.617777569998,127.99309727999935,54373.087876080004 2023-12-16,14:18:51.000,350,11111353,-795,0,1702736330,12992.725558529994,127.97194989000127,54373.21364424 2023-12-16,14:18:52.000,350,11111320,-795,0,1702736331,12992.792921629989,128.00719553999807,54373.34639952001 2023-12-16,14:18:53.000,350,11111346,-795,0,1702736332,12992.846812109994,128.06358858000021,54373.62588432 2023-12-16,14:18:54.000,350,11111354,-795,0,1702736333,12992.752503769989,128.0847359699983,54373.4092836 2023-12-16,14:18:55.000,350,11111370,-795,0,1702736334,12992.85354841999,128.0988342300043,54373.50011616 2023-12-16,14:18:56.000,350,11111298,-795,0,1702736335,12992.819866869999,128.11998162000236,54373.45819344 2023-12-16,14:18:57.000,350,11111309,-795,0,1702736336,12992.799657939999,128.1481781399998,54373.43723208001 2023-12-16,14:18:58.000,350,11111345,-795,0,1702736337,12992.826603179994,128.1763746600045,54373.50011616 2023-12-16,14:18:59.000,350,11111286,-795,0,1702736338,12992.779449009999,128.1763746600045,54373.48614192001 2023-12-16,14:19:00.000,350,11111332,-795,0,1702736339,12992.765976389994,128.23981682999874,54373.590948720004 2023-12-16,14:19:01.000,350,11111350,-795,0,1702736340,12992.671668049989,128.27506248000282,54373.47216768 2023-12-16,14:19:02.000,350,11111318,-795,0,1702736341,12992.725558529994,128.25391509000474,54373.6188972 2023-12-16,14:19:03.000,350,11111265,-795,0,1702736342,12992.759240079999,128.28211161000218,54373.723703999996 2023-12-16,14:19:04.000,350,11111227,-795,0,1702736343,12992.664931739993,128.27506248000282,54373.66780704 2023-12-16,14:19:05.000,350,11111355,-795,0,1702736344,12992.765976389994,128.3314555199977,54373.709729760005 2023-12-16,14:19:06.000,350,11111320,-795,0,1702736345,12992.745767459994,128.35260291000304,54373.50710328 2023-12-16,14:19:07.000,350,11111340,-795,0,1702736346,12992.772712699989,128.40194681999856,54373.56998736 2023-12-16,14:19:08.000,350,11111369,-795,0,1702736347,12992.826603179994,128.43014334000327,54373.69575552 2023-12-16,14:19:09.000,350,11111270,-795,0,1702736348,12992.819866869999,128.47948724999878,54373.67479416 2023-12-16,14:19:10.000,350,11111361,-715,0,1702736349,12992.772712699989,128.50063464000414,54373.66780704 2023-12-16,14:19:11.000,350,11111248,-795,0,1702736350,12992.813130559989,128.54997854999965,54373.69575552 2023-12-16,14:19:12.000,350,11111269,-795,0,1702736351,12992.772712699989,128.58522420000372,54373.70274264001 2023-12-16,14:19:13.000,350,11111421,-795,0,1702736352,12992.819866869999,128.6063715900018,54373.4791548 2023-12-16,14:19:14.000,350,11111346,-795,0,1702736353,12992.792921629989,128.6557155000046,54373.52806464 2023-12-16,14:19:15.000,350,11111326,-795,0,1702736354,12992.860284729999,128.71915766999882,54373.611910080006 2023-12-16,14:19:16.000,350,11111340,-795,0,1702736355,12992.968065689995,128.78259984000033,54373.779600960006 2023-12-16,14:19:17.000,350,11111369,-795,0,1702736356,12992.968065689995,128.8178454900044,54373.85645928 2023-12-16,14:19:18.000,350,11111338,-795,0,1702736357,12992.93438413999,128.84604201000184,54373.75165248001 2023-12-16,14:19:19.000,350,11111380,-795,0,1702736358,12993.00174724,128.902435050004,54373.68178128001 2023-12-16,14:19:20.000,350,11111277,-795,0,1702736359,12993.00174724,128.87423852999927,54373.82152368001 2023-12-16,14:19:21.000,350,11111364,-795,0,1702736360,12993.09605557999,128.86014027000056,54373.77261384001 2023-12-16,14:19:22.000,350,11111320,-795,0,1702736361,12993.028692479995,128.93063157000142,54373.76562672 2023-12-16,14:19:23.000,350,11111319,-795,0,1702736362,12993.109528199995,128.97292635000485,54373.709729760005 2023-12-16,14:19:24.000,350,11111362,-795,0,1702736363,12993.170154989995,128.94472983000014,54373.758639600004 2023-12-16,14:19:25.000,350,11111301,-795,0,1702736364,12993.210572849996,128.98702461000357,54373.80056232001 2023-12-16,14:19:26.000,350,11111328,-795,0,1702736365,12993.19710022999,129.015221130001,54373.75165248001 2023-12-16,14:19:27.000,350,11111341,-795,0,1702736366,12993.30488119,128.96587721999822,54373.84947216001 2023-12-16,14:19:28.000,350,11111320,-795,0,1702736367,12993.2442544,128.97292635000485,54373.6887684 2023-12-16,14:19:29.000,350,11111327,-795,0,1702736368,12993.32509012,129.02227026000037,54373.83549792 2023-12-16,14:19:30.000,350,11111277,-795,0,1702736369,12993.298144879991,129.015221130001,54373.89139488 2023-12-16,14:19:31.000,350,11111320,-795,0,1702736370,12993.318353809991,129.02931938999973,54373.75165248001 2023-12-16,14:19:32.000,350,11111328,-795,0,1702736371,12993.298144879991,129.02227026000037,54373.758639600004 2023-12-16,14:19:33.000,350,11111380,-795,0,1702736372,12993.331826429996,129.0998106900006,54373.89838200001 2023-12-16,14:19:34.000,350,11111331,-795,0,1702736373,12993.338562739991,129.1139089499993,54373.91235624 2023-12-16,14:19:35.000,350,11111397,-795,0,1702736374,12993.365507980001,129.14915460000338,54373.89139488 2023-12-16,14:19:36.000,350,11111331,-795,0,1702736375,12993.2442544,129.2125967700049,54373.75165248001 2023-12-16,14:19:37.000,350,11111314,-795,0,1702736376,12993.298144879991,129.18440025000018,54373.80056232001 2023-12-16,14:19:38.000,350,11111382,-795,0,1702736377,12993.392453219996,129.24079329000233,54373.91934336001 2023-12-16,14:19:39.000,350,11111377,-795,0,1702736378,12993.372244289996,129.2125967700049,54373.87043352001 2023-12-16,14:19:40.000,350,11111286,-795,0,1702736379,12993.30488119,129.2619406800004,54373.95427896 2023-12-16,14:19:41.000,350,11111328,-795,0,1702736380,12993.291408569996,129.29718633000448,54373.87043352001 2023-12-16,14:19:42.000,350,11111335,-795,0,1702736381,12993.318353809991,129.27603893999913,54373.91934336001 2023-12-16,14:19:43.000,350,11111382,-795,0,1702736382,12993.426134770001,129.29718633000448,54374.05209864 2023-12-16,14:19:44.000,350,11111366,-795,0,1702736383,12993.399189529991,129.32538285000192,54374.08004712 2023-12-16,14:19:45.000,350,11111308,-795,0,1702736384,12993.439607389992,129.35357936999935,54374.08004712 2023-12-16,14:19:46.000,350,11111347,-795,0,1702736385,12993.419398459991,129.3606284999987,54374.10799560001 2023-12-16,14:19:47.000,350,11111357,-795,0,1702736386,12993.365507980001,129.35357936999935,54374.03812440001 2023-12-16,14:19:48.000,350,11111321,-795,0,1702736387,12993.331826429996,129.32538285000192,54374.02415016 2023-12-16,14:19:49.000,350,11111388,-795,0,1702736388,12993.385716910001,129.38882502000342,54374.18485392001 2023-12-16,14:19:50.000,350,11111334,-795,0,1702736389,12993.506970490002,129.3747267600047,54374.20581528001 2023-12-16,14:19:51.000,350,11111265,-795,0,1702736390,12993.466552630001,129.38882502000342,54374.19184104 2023-12-16,14:19:52.000,350,11111335,-795,0,1702736391,12993.405925840001,129.38177589000406,54374.02415016 2023-12-16,14:19:53.000,350,11111262,-795,0,1702736392,12993.426134770001,129.38177589000406,54373.98921456001 2023-12-16,14:19:54.000,350,11111340,-795,0,1702736393,12993.513706799997,129.38177589000406,54374.07306 2023-12-16,14:19:55.000,350,11111343,-795,0,1702736394,12993.412662149996,129.41702154000086,54374.0031888 2023-12-16,14:19:56.000,350,11111352,-795,0,1702736395,12993.493497869997,129.38177589000406,54373.996201680005 2023-12-16,14:19:57.000,350,11111258,-795,0,1702736396,12993.594542519997,129.36767762999807,54374.12895696 2023-12-16,14:19:58.000,350,11111329,-795,0,1702736397,12993.634960379997,129.34653024,54374.261712240004 2023-12-16,14:19:59.000,350,11111351,-795,0,1702736398,12993.574333589997,129.34653024,54374.24075088 2023-12-16,14:20:00.000,350,11111325,-795,0,1702736399,12993.614751449997,129.36767762999807,54374.212802400005 2023-12-16,14:20:01.000,350,11111322,-795,0,1702736400,12993.601278829992,129.33948111000063,54374.15690544001 2023-12-16,14:20:02.000,350,11111269,-795,0,1702736401,12993.594542519997,129.3606284999987,54374.05908576 2023-12-16,14:20:03.000,350,11111353,-795,0,1702736402,12993.533915729997,129.34653024,54374.01716304001 2023-12-16,14:20:04.000,350,11111353,-795,0,1702736403,12993.594542519997,129.35357936999935,54374.19882816 2023-12-16,14:20:05.000,350,11111279,-715,0,1702736404,12993.614751449997,129.38882502000342,54374.29664784 2023-12-16,14:20:06.000,350,11111237,-795,0,1702736405,12993.500234179992,129.36767762999807,54374.310622080004 2023-12-16,14:20:07.000,350,11111334,-795,0,1702736406,12993.500234179992,129.36767762999807,54374.1778668 2023-12-16,14:20:08.000,350,11111308,-795,0,1702736407,12993.500234179992,129.33243198000127,54374.331583440005 2023-12-16,14:20:09.000,350,11111374,-795,0,1702736408,12993.493497869997,129.33948111000063,54374.29664784 2023-12-16,14:20:10.000,350,11111312,-795,0,1702736409,12993.486761560001,129.3112845900032,54374.310622080004 2023-12-16,14:20:11.000,350,11111331,-795,0,1702736410,12993.419398459991,129.31833372000256,54374.20581528001 2023-12-16,14:20:12.000,350,11111372,-795,0,1702736411,12993.426134770001,129.35357936999935,54374.247738 2023-12-16,14:20:13.000,350,11111327,-795,0,1702736412,12993.500234179992,129.38882502000342,54374.429403120004 2023-12-16,14:20:14.000,350,11111405,-795,0,1702736413,12993.500234179992,129.33243198000127,54374.43639024 2023-12-16,14:20:15.000,350,11111330,-795,0,1702736414,12993.493497869997,129.3747267600047,54374.40145464001 2023-12-16,14:20:16.000,350,11111335,-795,0,1702736415,12993.378980599991,129.35357936999935,54374.29664784 2023-12-16,14:20:17.000,350,11111336,-795,0,1702736416,12993.358771669991,129.36767762999807,54374.310622080004 2023-12-16,14:20:18.000,350,11111290,-795,0,1702736417,12993.439607389992,129.3747267600047,54374.42241600001 2023-12-16,14:20:19.000,350,11111341,-795,0,1702736418,12993.439607389992,129.3747267600047,54374.52023568001 2023-12-16,14:20:20.000,350,11111300,-795,0,1702736419,12993.439607389992,129.40292328000214,54374.49228720001 2023-12-16,14:20:21.000,350,11111316,-795,0,1702736420,12993.352035359996,129.43816892999894,54374.48530008 2023-12-16,14:20:22.000,350,11111280,-795,0,1702736421,12993.459816319992,129.43816892999894,54374.58311976 2023-12-16,14:20:23.000,350,11111395,-795,0,1702736422,12993.466552630001,129.42407067000022,54374.68093944 2023-12-16,14:20:24.000,350,11111294,-795,0,1702736423,12993.426134770001,129.4593163200043,54374.666965200006 2023-12-16,14:20:25.000,350,11111318,-795,0,1702736424,12993.405925840001,129.40292328000214,54374.62504248 2023-12-16,14:20:26.000,350,11111341,-795,0,1702736425,12993.419398459991,129.4099724100015,54374.55517128 2023-12-16,14:20:27.000,350,11111316,-795,0,1702736426,12993.385716910001,129.39587415000278,54374.58311976 2023-12-16,14:20:28.000,350,11111358,-795,0,1702736427,12993.466552630001,129.40292328000214,54374.7019008 2023-12-16,14:20:29.000,350,11111379,-795,0,1702736428,12993.500234179992,129.3747267600047,54374.72286216 2023-12-16,14:20:30.000,350,11111308,-795,0,1702736429,12993.506970490002,129.3747267600047,54374.785746240006 2023-12-16,14:20:31.000,350,11111381,-795,0,1702736430,12993.486761560001,129.39587415000278,54374.75779776001 2023-12-16,14:20:32.000,350,11111329,-795,0,1702736431,12993.480025249992,129.36767762999807,54374.5272228 2023-12-16,14:20:33.000,350,11111301,-795,0,1702736432,12993.520443109992,129.35357936999935,54374.67395232 2023-12-16,14:20:34.000,350,11111328,-795,0,1702736433,12993.506970490002,129.3747267600047,54374.764784880004 2023-12-16,14:20:35.000,350,11111280,-795,0,1702736434,12993.520443109992,129.36767762999807,54374.79972048 2023-12-16,14:20:36.000,350,11111356,-795,0,1702736435,12993.446343700001,129.38882502000342,54374.73683640001 2023-12-16,14:20:37.000,350,11111385,-795,0,1702736436,12993.506970490002,129.473414580003,54374.80670760001 2023-12-16,14:20:38.000,350,11111349,-795,0,1702736437,12993.527179420002,129.38882502000342,54374.92548864001 2023-12-16,14:20:39.000,350,11111401,-795,0,1702736438,12993.533915729997,129.4593163200043,54374.9115144 2023-12-16,14:20:40.000,350,11111254,-795,0,1702736439,12993.480025249992,129.38882502000342,54374.87657880001 2023-12-16,14:20:41.000,350,11111306,-795,0,1702736440,12993.506970490002,129.473414580003,54374.85561744001 2023-12-16,14:20:42.000,350,11111312,-795,0,1702736441,12993.453080009996,129.43816892999894,54374.73683640001 2023-12-16,14:20:43.000,350,11111303,-795,0,1702736442,12993.446343700001,129.4593163200043,54374.771772 2023-12-16,14:20:44.000,350,11111304,-795,0,1702736443,12993.500234179992,129.50161110000045,54374.97439848001 2023-12-16,14:20:45.000,350,11111386,-795,0,1702736444,12993.426134770001,129.45226718999766,54375.0163212 2023-12-16,14:20:46.000,350,11111348,-795,0,1702736445,12993.513706799997,129.5086602299998,54375.05824392 2023-12-16,14:20:47.000,350,11111355,-795,0,1702736446,12993.540652039992,129.5086602299998,54375.02330832001 2023-12-16,14:20:48.000,350,11111263,-795,0,1702736447,12993.540652039992,129.53685675000452,54374.813694720004 2023-12-16,14:20:49.000,350,11111342,-795,0,1702736448,12993.560860969992,129.51570935999916,54374.91850152 2023-12-16,14:20:50.000,350,11111355,-795,0,1702736449,12993.574333589997,129.60029891999875,54374.96042424 2023-12-16,14:20:51.000,350,11111290,-795,0,1702736450,12993.567597280002,129.58620066000003,54374.96042424 2023-12-16,14:20:52.000,350,11111368,-795,0,1702736451,12993.594542519997,129.6566919600009,54374.93946288 2023-12-16,14:20:53.000,350,11111357,-795,0,1702736452,12993.675378239997,129.66374109000026,54375.121128000006 2023-12-16,14:20:54.000,350,11111366,-795,0,1702736453,12993.749477650003,129.7060358700037,54375.12811512 2023-12-16,14:20:55.000,350,11111308,-795,0,1702736454,12993.715796099998,129.66374109000026,54375.0861924 2023-12-16,14:20:56.000,350,11111308,-795,0,1702736455,12993.453080009996,129.64259370000218,54374.666965200006 2023-12-16,14:20:57.000,350,11111341,-795,0,1702736456,12993.601278829992,129.66374109000026,54374.82068184 2023-12-16,14:20:58.000,350,11111290,-795,0,1702736457,12993.648433000002,129.5580041400026,54374.80670760001 2023-12-16,14:20:59.000,350,11111319,-795,0,1702736458,12993.756213959998,129.64259370000218,54374.953437120006 2023-12-16,14:21:00.000,350,11111348,-795,0,1702736459,12993.796631819998,129.63554457000282,54374.91850152 2023-12-16,14:21:01.000,350,11111318,-795,0,1702736460,12993.877467539998,129.71308500000305,54375.0163212 2023-12-16,14:21:02.000,350,11111405,-795,0,1702736461,12993.863994919993,129.67079021999962,54375.0861924 2023-12-16,14:21:03.000,350,11111320,-795,0,1702736462,12993.958303259999,129.7201341300024,54375.26087040001 2023-12-16,14:21:04.000,350,11111347,-795,0,1702736463,12993.843785989993,129.74833064999984,54375.18401208 2023-12-16,14:21:05.000,350,11111354,-795,0,1702736464,12993.863994919993,129.804723690002,54375.26087040001 2023-12-16,14:21:06.000,350,11111376,-795,0,1702736465,12993.789895509988,129.8188219500007,54375.267857520004 2023-12-16,14:21:07.000,350,11111377,-795,0,1702736466,12993.810104439988,129.84701846999815,54375.27484464 2023-12-16,14:21:08.000,350,11111366,-795,0,1702736467,12993.837049679998,129.88931325000158,54375.46349688 2023-12-16,14:21:09.000,350,11111271,-795,0,1702736468,12993.870731229988,129.91750976999901,54375.484458240004 2023-12-16,14:21:10.000,350,11111311,-795,0,1702736469,12993.823577059993,129.91750976999901,54375.484458240004 2023-12-16,14:21:11.000,350,11111295,-795,0,1702736470,12993.837049679998,129.93160802999773,54375.51240672 2023-12-16,14:21:12.000,350,11111318,-795,0,1702736471,12993.796631819998,129.91046063999966,54375.386638560005 2023-12-16,14:21:13.000,350,11111323,-795,0,1702736472,12993.816840749998,129.95980455000245,54375.42856128001 2023-12-16,14:21:14.000,350,11111335,-795,0,1702736473,12993.857258609998,129.9668536800018,54375.470484 2023-12-16,14:21:15.000,350,11111359,-795,0,1702736474,12993.890940159989,129.98095194000052,54375.505419600006 2023-12-16,14:21:16.000,350,11111331,-795,0,1702736475,12993.810104439988,130.02324672000395,54375.435548400004 2023-12-16,14:21:17.000,350,11111337,-795,0,1702736476,12993.870731229988,129.99505019999924,54375.41458704 2023-12-16,14:21:18.000,350,11111361,-795,0,1702736477,12993.911149089989,130.00914845999796,54375.58926504 2023-12-16,14:21:19.000,350,11111351,-795,0,1702736478,12993.897676469998,130.0161975900046,54375.6102264 2023-12-16,14:21:20.000,350,11111345,-795,0,1702736479,12993.843785989993,129.99505019999924,54375.58227792 2023-12-16,14:21:21.000,350,11111299,-795,0,1702736480,12993.877467539998,129.98095194000052,54375.51240672 2023-12-16,14:21:22.000,350,11111405,-795,0,1702736481,12993.816840749998,129.94570629000373,54375.435548400004 2023-12-16,14:21:23.000,350,11111332,-795,0,1702736482,12993.789895509988,129.95980455000245,54375.435548400004 2023-12-16,14:21:24.000,350,11111380,-795,0,1702736483,12993.837049679998,129.98800106999988,54375.624200640006 2023-12-16,14:21:25.000,350,11111344,-795,0,1702736484,12993.796631819998,129.98095194000052,54375.54734232001 2023-12-16,14:21:26.000,350,11111315,-795,0,1702736485,12993.810104439988,129.98800106999988,54375.68708472 2023-12-16,14:21:27.000,350,11111339,-795,0,1702736486,12993.756213959998,129.94570629000373,54375.470484 2023-12-16,14:21:28.000,350,11111212,-795,0,1702736487,12993.742741339993,129.97390281000116,54375.59625216001 2023-12-16,14:21:29.000,350,11111369,-795,0,1702736488,12993.668641930002,129.99505019999924,54375.52638096001 2023-12-16,14:21:30.000,350,11111286,-795,0,1702736489,12993.655169309997,129.99505019999924,54375.51240672 2023-12-16,14:21:31.000,350,11111330,-795,0,1702736490,12993.587806210002,129.98800106999988,54375.435548400004 2023-12-16,14:21:32.000,350,11111298,-795,0,1702736491,12993.506970490002,130.04439411000203,54375.49843248001 2023-12-16,14:21:33.000,350,11111320,-795,0,1702736492,12993.574333589997,130.0514432400014,54375.53336808 2023-12-16,14:21:34.000,350,11111343,-795,0,1702736493,12993.547388350002,129.98095194000052,54375.69407184001 2023-12-16,14:21:35.000,350,11111317,-795,0,1702736494,12993.533915729997,130.02324672000395,54375.6102264 2023-12-16,14:21:36.000,350,11111346,-795,0,1702736495,12993.365507980001,129.99505019999924,54375.505419600006 2023-12-16,14:21:37.000,350,11111297,-795,0,1702736496,12993.34529905,129.97390281000116,54375.554329440005 2023-12-16,14:21:38.000,350,11111312,-795,0,1702736497,12993.298144879991,129.98095194000052,54375.44253552 2023-12-16,14:21:39.000,350,11111365,-795,0,1702736498,12993.358771669991,129.95980455000245,54375.56830368 2023-12-16,14:21:40.000,350,11111329,-795,0,1702736499,12993.331826429996,129.95980455000245,54375.603239280004 2023-12-16,14:21:41.000,350,11111288,-795,0,1702736500,12993.291408569996,129.91750976999901,54375.51939384 2023-12-16,14:21:42.000,350,11111345,-795,0,1702736501,12993.331826429996,129.93865716000437,54375.58926504 2023-12-16,14:21:43.000,350,11111262,-795,0,1702736502,12993.378980599991,129.9034115100003,54375.63118776 2023-12-16,14:21:44.000,350,11111315,-795,0,1702736503,12993.34529905,129.88931325000158,54375.63118776 2023-12-16,14:21:45.000,350,11111251,-795,0,1702736504,12993.311617499996,129.92455889999837,54375.603239280004 2023-12-16,14:21:46.000,350,11111390,-795,0,1702736505,12993.291408569996,129.86111673000414,54375.6102264 2023-12-16,14:21:47.000,350,11111324,-795,0,1702736506,12993.318353809991,129.91750976999901,54375.49843248001 2023-12-16,14:21:48.000,350,11111388,-795,0,1702736507,12993.331826429996,129.97390281000116,54375.73599456 2023-12-16,14:21:49.000,350,11111352,-795,0,1702736508,12993.291408569996,129.95980455000245,54375.652149120004 2023-12-16,14:21:50.000,350,11111390,-795,0,1702736509,12993.311617499996,129.8681658600035,54375.78490440001 2023-12-16,14:21:51.000,350,11111354,-795,0,1702736510,12993.25772701999,129.94570629000373,54375.722020320005 2023-12-16,14:21:52.000,350,11111313,-795,0,1702736511,12993.17689129999,129.93865716000437,54375.56830368 2023-12-16,14:21:53.000,350,11111250,-795,0,1702736512,12993.08258296,129.9527554200031,54375.505419600006 2023-12-16,14:21:54.000,350,11111247,-795,0,1702736513,12993.11626450999,129.9034115100003,54375.54734232001 2023-12-16,14:21:55.000,350,11111380,-795,0,1702736514,12993.069110339995,129.88931325000158,54375.64516200001 2023-12-16,14:21:56.000,350,11111335,-795,0,1702736515,12992.988274619995,129.91750976999901,54375.66612336001 2023-12-16,14:21:57.000,350,11111362,-795,0,1702736516,12992.880493659999,129.93865716000437,54375.603239280004 2023-12-16,14:21:58.000,350,11111310,-795,0,1702736517,12992.87375734999,129.91046063999966,54375.47747112001 2023-12-16,14:21:59.000,350,11111288,-795,0,1702736518,12992.907438899994,129.88931325000158,54375.5403552 2023-12-16,14:22:00.000,350,11111305,-795,0,1702736519,12992.846812109994,129.85406760000478,54375.63118776 2023-12-16,14:22:01.000,350,11111385,-795,0,1702736520,12992.846812109994,129.89636238000094,54375.59625216001 2023-12-16,14:22:02.000,350,11111371,-795,0,1702736521,12992.772712699989,129.8399693399988,54375.505419600006 2023-12-16,14:22:03.000,350,11111336,-795,0,1702736522,12992.752503769989,129.88226412000222,54375.42856128001 2023-12-16,14:22:04.000,350,11111341,-795,0,1702736523,12992.772712699989,129.81177282000135,54375.603239280004 2023-12-16,14:22:05.000,350,11111335,-795,0,1702736524,12992.772712699989,129.79062543000327,54375.58926504 2023-12-16,14:22:06.000,350,11111335,-795,0,1702736525,12992.792921629989,129.7553797799992,54375.49144536 2023-12-16,14:22:07.000,350,11111315,-795,0,1702736526,12992.759240079999,129.76242890999856,54375.44253552 2023-12-16,14:22:08.000,350,11111299,-795,0,1702736527,12992.698613289998,129.7060358700037,54375.49144536 2023-12-16,14:22:09.000,350,11111354,-795,0,1702736528,12992.685140669993,129.66374109000026,54375.44253552 2023-12-16,14:22:10.000,350,11111325,-795,0,1702736529,12992.644722809993,129.67783934999898,54375.39362568 2023-12-16,14:22:11.000,350,11111320,-795,0,1702736530,12992.563887089993,129.64259370000218,54375.19099920001 2023-12-16,14:22:12.000,350,11111272,-795,0,1702736531,12992.543678159993,129.63554457000282,54375.218947680005 2023-12-16,14:22:13.000,350,11111355,-795,0,1702736532,12992.570623399988,129.6073480499981,54375.3656772 2023-12-16,14:22:14.000,350,11111425,-795,0,1702736533,12992.563887089993,129.61439718000474,54375.288818880006 2023-12-16,14:22:15.000,350,11111280,-795,0,1702736534,12992.462842439993,129.5721024000013,54375.26087040001 2023-12-16,14:22:16.000,350,11111308,-795,0,1702736535,12992.395479339997,129.54390588000388,54375.16305072001 2023-12-16,14:22:17.000,350,11111320,-795,0,1702736536,12992.395479339997,129.57915153000067,54375.170037840006 2023-12-16,14:22:18.000,350,11111361,-795,0,1702736537,12992.388743030002,129.53685675000452,54375.170037840006 2023-12-16,14:22:19.000,350,11111368,-795,0,1702736538,12992.314643619997,129.51570935999916,54375.100166640004 2023-12-16,14:22:20.000,350,11111306,-795,0,1702736539,12992.247280520001,129.55095501000324,54375.12811512 2023-12-16,14:22:21.000,350,11111327,-795,0,1702736540,12992.220335279992,129.52275848999852,54375.03728256 2023-12-16,14:22:22.000,350,11111388,-795,0,1702736541,12992.186653730001,129.46636545000365,54375.0163212 2023-12-16,14:22:23.000,350,11111368,-795,0,1702736542,12992.200126349991,129.43816892999894,54375.11414088001 2023-12-16,14:22:24.000,350,11111250,-795,0,1702736543,12992.146235870001,129.43111979999958,54375.07920528 2023-12-16,14:22:25.000,350,11111294,-795,0,1702736544,12992.092345389996,129.4593163200043,54374.98837272 2023-12-16,14:22:26.000,350,11111316,-795,0,1702736545,12992.04519122,129.38882502000342,54374.89055304 2023-12-16,14:22:27.000,350,11111373,-795,0,1702736546,12992.072136459996,129.34653024,54374.90452728001 2023-12-16,14:22:28.000,350,11111314,-795,0,1702736547,12992.02498229,129.38882502000342,54374.97439848001 2023-12-16,14:22:29.000,350,11111273,-795,0,1702736548,12992.12602694,129.34653024,54375.12811512 2023-12-16,14:22:30.000,350,11111377,-795,0,1702736549,12992.092345389996,129.38882502000342,54375.03029544 2023-12-16,14:22:31.000,350,11111369,-795,0,1702736550,12992.099081699991,129.40292328000214,54375.03728256 2023-12-16,14:22:32.000,350,11111326,-795,0,1702736551,12992.031718599996,129.33243198000127,54374.92548864001 2023-12-16,14:22:33.000,350,11111287,-795,0,1702736552,12992.01824597999,129.38882502000342,54374.86959168 2023-12-16,14:22:34.000,350,11111363,-795,0,1702736553,12991.97782811999,129.3747267600047,54374.93946288 2023-12-16,14:22:35.000,350,11111339,-795,0,1702736554,12991.991300739995,129.35357936999935,54374.79972048 2023-12-16,14:22:36.000,350,11111326,-795,0,1702736555,12991.97782811999,129.42407067000022,54374.80670760001 2023-12-16,14:22:37.000,350,11111325,-795,0,1702736556,12991.9643555,129.38177589000406,54374.72984928 2023-12-16,14:22:38.000,350,11111324,-795,0,1702736557,12991.991300739995,129.36767762999807,54374.77875912001 2023-12-16,14:22:39.000,350,11111314,-795,0,1702736558,12991.98456443,129.3747267600047,54374.79972048 2023-12-16,14:22:40.000,350,11111241,-795,0,1702736559,12991.9643555,129.3747267600047,54374.72286216 2023-12-16,14:22:41.000,350,11111356,-795,0,1702736560,12991.98456443,129.4099724100015,54374.72984928 2023-12-16,14:22:42.000,350,11111338,-795,0,1702736561,12991.91720132999,129.38882502000342,54374.5272228 2023-12-16,14:22:43.000,350,11111271,-795,0,1702736562,12991.93741025999,129.38177589000406,54374.48530008 2023-12-16,14:22:44.000,350,11111305,-795,0,1702736563,12991.971091809995,129.42407067000022,54374.646003840004 2023-12-16,14:22:45.000,350,11111330,-795,0,1702736564,12991.97782811999,129.38177589000406,54374.69491368 2023-12-16,14:22:46.000,350,11111320,-795,0,1702736565,12991.98456443,129.38177589000406,54374.618055360006 2023-12-16,14:22:47.000,350,11111294,-795,0,1702736566,12991.89699239999,129.3747267600047,54374.51324856 2023-12-16,14:22:48.000,350,11111308,-795,0,1702736567,12991.92393764,129.36767762999807,54374.5272228 2023-12-16,14:22:49.000,350,11111392,-795,0,1702736568,12991.95761918999,129.3606284999987,54374.58311976 2023-12-16,14:22:50.000,350,11111324,-795,0,1702736569,12991.91720132999,129.3606284999987,54374.50626144 2023-12-16,14:22:51.000,350,11111380,-795,0,1702736570,12991.85657453999,129.35357936999935,54374.3176092 2023-12-16,14:22:52.000,350,11111325,-795,0,1702736571,12991.829629299995,129.3747267600047,54374.39446752 2023-12-16,14:22:53.000,350,11111283,-795,0,1702736572,12991.910465019995,129.31833372000256,54374.548184160005 2023-12-16,14:22:54.000,350,11111351,-795,0,1702736573,12991.88351978,129.36767762999807,54374.51324856 2023-12-16,14:22:55.000,350,11111348,-795,0,1702736574,12991.87678346999,129.3747267600047,54374.499274320005 2023-12-16,14:22:56.000,350,11111387,-795,0,1702736575,12991.769002509995,129.39587415000278,54374.331583440005 2023-12-16,14:22:57.000,350,11111358,-795,0,1702736576,12991.83636560999,129.41702154000086,54374.41542888 2023-12-16,14:22:58.000,350,11111345,-795,0,1702736577,12991.73532095999,129.38882502000342,54374.39446752 2023-12-16,14:22:59.000,350,11111308,-795,0,1702736578,12991.75552988999,129.43816892999894,54374.36651904 2023-12-16,14:23:00.000,350,11111332,-795,0,1702736579,12991.77573881999,129.48751284000173,54374.42241600001 2023-12-16,14:23:01.000,350,11111333,-795,0,1702736580,12991.81615667999,129.48046371000237,54374.43639024 2023-12-16,14:23:02.000,350,11111320,-795,0,1702736581,12991.78247513,129.52275848999852,54374.26869936 2023-12-16,14:23:03.000,350,11111369,-795,0,1702736582,12991.789211439995,129.4945619700011,54374.40844176 2023-12-16,14:23:04.000,350,11111342,-795,0,1702736583,12991.82289299,129.54390588000388,54374.41542888 2023-12-16,14:23:05.000,350,11111267,-795,0,1702736584,12991.77573881999,129.56505327000195,54374.37350616001 2023-12-16,14:23:06.000,350,11111267,-795,0,1702736585,12991.789211439995,129.57915153000067,54374.35953192 2023-12-16,14:23:07.000,350,11111315,-795,0,1702736586,12991.75552988999,129.5932497899994,54374.3176092 2023-12-16,14:23:08.000,350,11111279,-795,0,1702736587,12991.70163941,129.62849544000346,54374.27568648001 2023-12-16,14:23:09.000,350,11111317,-795,0,1702736588,12991.7622662,129.64964283000154,54374.310622080004 2023-12-16,14:23:10.000,350,11111345,-795,0,1702736589,12991.75552988999,129.68488847999834,54374.380493280005 2023-12-16,14:23:11.000,350,11111327,-795,0,1702736590,12991.789211439995,129.6919376099977,54374.35953192 2023-12-16,14:23:12.000,350,11111298,-795,0,1702736591,12991.75552988999,129.7201341300024,54374.28966072 2023-12-16,14:23:13.000,350,11111302,-795,0,1702736592,12991.728584649994,129.7553797799992,54374.261712240004 2023-12-16,14:23:14.000,350,11111330,-795,0,1702736593,12991.728584649994,129.76242890999856,54374.331583440005 2023-12-16,14:23:15.000,350,11111308,-795,0,1702736594,12991.75552988999,129.7201341300024,54374.35953192 2023-12-16,14:23:16.000,350,11111395,-795,0,1702736595,12991.69490309999,129.79062543000327,54374.310622080004 2023-12-16,14:23:17.000,350,11111324,-795,0,1702736596,12991.688166789994,129.82587108000007,54374.33857056 2023-12-16,14:23:18.000,350,11111322,-795,0,1702736597,12991.69490309999,129.84701846999815,54374.37350616001 2023-12-16,14:23:19.000,350,11111316,-795,0,1702736598,12991.74205727,129.87521499000286,54374.42241600001 2023-12-16,14:23:20.000,350,11111320,-795,0,1702736599,12991.688166789994,129.8681658600035,54374.40844176 2023-12-16,14:23:21.000,350,11111310,-795,0,1702736600,12991.70163941,129.88931325000158,54374.35953192 2023-12-16,14:23:22.000,350,11111305,-795,0,1702736601,12991.641012619999,129.91750976999901,54374.26869936 2023-12-16,14:23:23.000,350,11111323,-795,0,1702736602,12991.61406737999,129.9668536800018,54374.261712240004 2023-12-16,14:23:24.000,350,11111288,-795,0,1702736603,12991.627539999994,130.0020993299986,54374.35953192 2023-12-16,14:23:25.000,350,11111310,-795,0,1702736604,12991.661221549999,130.00914845999796,54374.42241600001 2023-12-16,14:23:26.000,350,11111343,-795,0,1702736605,12991.607331069994,130.0514432400014,54374.32459632001 2023-12-16,14:23:27.000,350,11111298,-795,0,1702736606,12991.600594759999,130.07259062999947,54374.35953192 2023-12-16,14:23:28.000,350,11111299,-795,0,1702736607,12991.600594759999,130.10078715000418,54374.35953192 2023-12-16,14:23:29.000,350,11111297,-795,0,1702736608,12991.580385829999,130.12898367000162,54374.39446752 2023-12-16,14:23:30.000,350,11111383,-795,0,1702736609,12991.620803689999,130.19242584000312,54374.33857056 2023-12-16,14:23:31.000,350,11111282,-795,0,1702736610,12991.573649519989,130.23472061999928,54374.22677664 2023-12-16,14:23:32.000,350,11111268,-795,0,1702736611,12991.566913209994,130.22767148999992,54374.247738 2023-12-16,14:23:33.000,350,11111289,-795,0,1702736612,12991.70163941,130.24176974999864,54374.40145464001 2023-12-16,14:23:34.000,350,11111323,-795,0,1702736613,12991.728584649994,130.22767148999992,54374.32459632001 2023-12-16,14:23:35.000,350,11111227,-795,0,1702736614,12991.72184834,130.33340844000486,54374.27568648001 2023-12-16,14:23:36.000,350,11111293,-795,0,1702736615,12991.63427630999,130.33340844000486,54374.20581528001 2023-12-16,14:23:37.000,350,11111263,-795,0,1702736616,12991.67469416999,130.36865409000166,54374.282673600006 2023-12-16,14:23:38.000,350,11111261,-795,0,1702736617,12991.661221549999,130.36865409000166,54374.27568648001 2023-12-16,14:23:39.000,350,11111343,-795,0,1702736618,12991.688166789994,130.46734190999996,54374.29664784 2023-12-16,14:23:40.000,350,11111306,-795,0,1702736619,12991.68143048,130.53078408000147,54374.26869936 2023-12-16,14:23:41.000,350,11111357,-795,0,1702736620,12991.71511202999,130.56602972999826,54374.20581528001 2023-12-16,14:23:42.000,350,11111265,-795,0,1702736621,12991.65448523999,130.6083245100017,54374.20581528001 2023-12-16,14:23:43.000,350,11111321,-795,0,1702736622,12991.620803689999,130.68586494000192,54374.163892560005 2023-12-16,14:23:44.000,350,11111317,-795,0,1702736623,12991.661221549999,130.77750363000087,54374.32459632001 2023-12-16,14:23:45.000,350,11111308,-795,0,1702736624,12991.688166789994,130.82684754000366,54374.25472512001 2023-12-16,14:23:46.000,350,11111317,-795,0,1702736625,12991.627539999994,130.84799493000173,54374.282673600006 2023-12-16,14:23:47.000,350,11111304,-795,0,1702736626,12991.620803689999,130.8902897099979,54374.14991832 2023-12-16,14:23:48.000,350,11111356,-795,0,1702736627,12991.627539999994,130.94668275000004,54374.25472512001 2023-12-16,14:23:49.000,350,11111321,-795,0,1702736628,12991.728584649994,131.01012492000154,54374.450364480006 2023-12-16,14:23:50.000,350,11111373,-795,0,1702736629,12991.7622662,131.01012492000154,54374.44337736001 2023-12-16,14:23:51.000,350,11111369,-795,0,1702736630,12991.79594774999,131.1158618699992,54374.35953192 2023-12-16,14:23:52.000,350,11111279,-795,0,1702736631,12991.829629299995,131.13700926000456,54374.29664784 2023-12-16,14:23:53.000,350,11111382,-795,0,1702736632,12991.88351978,131.15815665000264,54374.33857056 2023-12-16,14:23:54.000,350,11111390,-795,0,1702736633,12991.90372871,131.15815665000264,54374.3176092 2023-12-16,14:23:55.000,350,11111374,-795,0,1702736634,12991.95761918999,131.17225491000136,54374.30363496001 2023-12-16,14:23:56.000,350,11111351,-795,0,1702736635,12991.910465019995,131.22159882000415,54374.23376376001 2023-12-16,14:23:57.000,350,11111317,-795,0,1702736636,12992.04519122,131.23569708000286,54374.30363496001 2023-12-16,14:23:58.000,350,11111305,-795,0,1702736637,12992.08560908,131.23569708000286,54374.44337736001 2023-12-16,14:23:59.000,350,11111277,-795,0,1702736638,12992.10581801,131.27094272999966,54374.3176092 2023-12-16,14:24:00.000,350,11111280,-795,0,1702736639,12992.04519122,131.29209011999774,54374.18485392001 2023-12-16,14:24:01.000,350,11111378,-795,0,1702736640,12992.193390039996,131.3766796800046,54374.40145464001 2023-12-16,14:24:02.000,350,11111317,-795,0,1702736641,12992.173181109996,131.40487620000204,54374.33857056 2023-12-16,14:24:03.000,350,11111376,-795,0,1702736642,12992.132763249996,131.45422011000483,54374.30363496001 2023-12-16,14:24:04.000,350,11111322,-795,0,1702736643,12992.233807899996,131.5599570600025,54374.41542888 2023-12-16,14:24:05.000,350,11111332,-795,0,1702736644,12992.260753139992,131.58110445000057,54374.4573516 2023-12-16,14:24:06.000,350,11111354,-795,0,1702736645,12992.307907310002,131.58815357999993,54374.5272228 2023-12-16,14:24:07.000,350,11111315,-795,0,1702736646,12992.368534100002,131.60225183999864,54374.55517128 2023-12-16,14:24:08.000,350,11111328,-795,0,1702736647,12992.280962069992,131.61635010000464,54374.44337736001 2023-12-16,14:24:09.000,350,11111377,-795,0,1702736648,12992.375270409997,131.65159575000143,54374.51324856 2023-12-16,14:24:10.000,350,11111348,-795,0,1702736649,12992.429160890002,131.73618531000102,54374.5621584 2023-12-16,14:24:11.000,350,11111332,-795,0,1702736650,12992.408951960002,131.73618531000102,54374.380493280005 2023-12-16,14:24:12.000,350,11111299,-795,0,1702736651,12992.395479339997,131.76438182999846,54374.380493280005 2023-12-16,14:24:13.000,350,11111328,-795,0,1702736652,12992.503260299993,131.82782399999996,54374.478312960004 2023-12-16,14:24:14.000,350,11111322,-795,0,1702736653,12992.550414470003,131.84897138999804,54374.52023568001 2023-12-16,14:24:15.000,350,11111343,-795,0,1702736654,12992.611041259988,131.8701187800034,54374.49228720001 2023-12-16,14:24:16.000,350,11111356,-795,0,1702736655,12992.570623399988,131.8066766100019,54374.40145464001 2023-12-16,14:24:17.000,350,11111359,-795,0,1702736656,12992.617777569998,131.83487312999932,54374.42241600001 2023-12-16,14:24:18.000,350,11111377,-795,0,1702736657,12992.671668049989,131.86306965000404,54374.478312960004 2023-12-16,14:24:19.000,350,11111328,-795,0,1702736658,12992.671668049989,131.92651181999827,54374.5272228 2023-12-16,14:24:20.000,350,11111362,-795,0,1702736659,12992.611041259988,131.9335609500049,54374.42241600001 2023-12-16,14:24:21.000,350,11111399,-795,0,1702736660,12992.671668049989,132.01110137999785,54374.499274320005 2023-12-16,14:24:22.000,350,11111286,-795,0,1702736661,12992.705349599993,132.02519964000385,54374.499274320005 2023-12-16,14:24:23.000,350,11111339,-795,0,1702736662,12992.732294839989,132.08864180999808,54374.70888792001 2023-12-16,14:24:24.000,350,11111325,-795,0,1702736663,12992.718822219998,132.1661822399983,54374.60408112 2023-12-16,14:24:25.000,350,11111367,-795,0,1702736664,12992.739031149998,132.22962440999981,54374.646003840004 2023-12-16,14:24:26.000,350,11111324,-795,0,1702736665,12992.786185319994,132.19437876000302,54374.54119704001 2023-12-16,14:24:27.000,350,11111342,-795,0,1702736666,12992.752503769989,132.32831222999812,54374.5272228 2023-12-16,14:24:28.000,350,11111376,-795,0,1702736667,12992.819866869999,132.3424104900041,54374.70888792001 2023-12-16,14:24:29.000,350,11111420,-795,0,1702736668,12992.880493659999,132.3776561400009,54374.74382352 2023-12-16,14:24:30.000,350,11111337,-795,0,1702736669,12992.98153831,132.34945962000347,54374.80670760001 2023-12-16,14:24:31.000,350,11111276,-795,0,1702736670,12993.08258296,132.37060701000155,54374.77875912001 2023-12-16,14:24:32.000,350,11111323,-795,0,1702736671,12993.028692479995,132.3776561400009,54374.68792656001 2023-12-16,14:24:33.000,350,11111272,-795,0,1702736672,12993.230781779996,132.41995092000434,54374.73683640001 2023-12-16,14:24:34.000,350,11111316,-795,0,1702736673,12993.25772701999,132.44814744000178,54374.813694720004 2023-12-16,14:24:35.000,350,11111315,-795,0,1702736674,12993.277935949991,132.4622457000005,54374.70888792001 2023-12-16,14:24:36.000,350,11111301,-795,0,1702736675,12993.34529905,132.44109831000242,54374.785746240006 2023-12-16,14:24:37.000,350,11111299,-795,0,1702736676,12993.372244289996,132.45519657000114,54374.79972048 2023-12-16,14:24:38.000,350,11111346,-795,0,1702736677,12993.506970490002,132.4622457000005,54374.90452728001 2023-12-16,14:24:39.000,350,11111366,-795,0,1702736678,12993.480025249992,132.45519657000114,54374.932475760004 2023-12-16,14:24:40.000,350,11111312,-795,0,1702736679,12993.527179420002,132.4763439599992,54374.953437120006 2023-12-16,14:24:41.000,350,11111346,-795,0,1702736680,12993.520443109992,132.4622457000005,54374.96042424 2023-12-16,14:24:42.000,350,11111395,-795,0,1702736681,12993.574333589997,132.4270000500037,54375.0163212 2023-12-16,14:24:43.000,350,11111321,-795,0,1702736682,12993.506970490002,132.49044221999793,54374.89754016 2023-12-16,14:24:44.000,350,11111281,-795,0,1702736683,12993.533915729997,132.4622457000005,54374.953437120006 2023-12-16,14:24:45.000,350,11111428,-795,0,1702736684,12993.655169309997,132.44109831000242,54375.121128000006 2023-12-16,14:24:46.000,350,11111374,-795,0,1702736685,12993.661905619992,132.4622457000005,54375.149076480004 2023-12-16,14:24:47.000,350,11111308,-795,0,1702736686,12993.648433000002,132.49749135000457,54375.12811512 2023-12-16,14:24:48.000,350,11111266,-795,0,1702736687,12993.641696689992,132.41995092000434,54375.07221816001 2023-12-16,14:24:49.000,350,11111338,-795,0,1702736688,12993.648433000002,132.50454048000393,54375.07920528 2023-12-16,14:24:50.000,350,11111289,-795,0,1702736689,12993.695587169997,132.54683526000008,54375.121128000006 2023-12-16,14:24:51.000,350,11111336,-795,0,1702736690,12993.682114549993,132.46929482999985,54375.07920528 2023-12-16,14:24:52.000,350,11111377,-795,0,1702736691,12993.655169309997,132.53978613000072,54375.0163212 2023-12-16,14:24:53.000,350,11111335,-795,0,1702736692,12993.675378239997,132.51863874000264,54374.90452728001 2023-12-16,14:24:54.000,350,11111383,-795,0,1702736693,12993.783159199993,132.49749135000457,54375.149076480004 2023-12-16,14:24:55.000,350,11111313,-795,0,1702736694,12993.870731229988,132.4763439599992,54375.05824392 2023-12-16,14:24:56.000,350,11111283,-795,0,1702736695,12993.850522299988,132.4763439599992,54375.03029544 2023-12-16,14:24:57.000,350,11111314,-795,0,1702736696,12993.924621709994,132.46929482999985,54375.04426968001 2023-12-16,14:24:58.000,350,11111360,-795,0,1702736697,12993.917885399998,132.4270000500037,54375.03029544 2023-12-16,14:24:59.000,350,11111256,-795,0,1702736698,12993.944830639994,132.48339308999857,54374.883565920005 2023-12-16,14:25:00.000,350,11111299,-795,0,1702736699,12993.978512189999,132.4763439599992,54374.99535984001 2023-12-16,14:25:01.000,350,11111362,-795,0,1702736700,12993.931358019989,132.4763439599992,54374.785746240006 2023-12-16,14:25:02.000,350,11111302,-795,0,1702736701,12994.005457429994,132.44109831000242,54374.9115144 2023-12-16,14:25:03.000,350,11111354,-795,0,1702736702,12993.985248499994,132.4763439599992,54375.03728256 2023-12-16,14:25:04.000,350,11111320,-795,0,1702736703,12994.03240266999,132.44109831000242,54375.06523104 2023-12-16,14:25:05.000,350,11111335,-795,0,1702736704,12993.965039569994,132.4763439599992,54375.16305072001 2023-12-16,14:25:06.000,350,11111276,-795,0,1702736705,12993.911149089989,132.54683526000008,54374.94645000001 2023-12-16,14:25:07.000,350,11111328,-795,0,1702736706,12993.884203849993,132.5609335199988,54375.00933408 2023-12-16,14:25:08.000,350,11111337,-795,0,1702736707,12993.911149089989,132.59617917000287,54375.0861924 2023-12-16,14:25:09.000,350,11111268,-795,0,1702736708,12993.931358019989,132.58208091000415,54375.149076480004 2023-12-16,14:25:10.000,350,11111311,-795,0,1702736709,12994.005457429994,132.58208091000415,54375.1560636 2023-12-16,14:25:11.000,350,11111308,-795,0,1702736710,12993.985248499994,132.59617917000287,54375.23292192 2023-12-16,14:25:12.000,350,11111305,-795,0,1702736711,12993.985248499994,132.5609335199988,54375.100166640004 2023-12-16,14:25:13.000,350,11111291,-795,0,1702736712,12994.059347909999,132.53273700000136,54375.12811512 2023-12-16,14:25:14.000,350,11111328,-795,0,1702736713,12994.086293149994,132.45519657000114,54375.11414088001 2023-12-16,14:25:15.000,350,11111376,-795,0,1702736714,12994.17386517999,132.40585265999835,54375.121128000006 2023-12-16,14:25:16.000,350,11111369,-795,0,1702736715,12994.15365624999,132.38470527000027,54375.05824392 2023-12-16,14:25:17.000,350,11111361,-795,0,1702736716,12994.187337799995,132.37060701000155,54375.12811512 2023-12-16,14:25:18.000,350,11111302,-795,0,1702736717,12994.15365624999,132.3142139699994,54375.03728256 2023-12-16,14:25:19.000,350,11111282,-795,0,1702736718,12994.20081042,132.2789683200026,54375.19798632 2023-12-16,14:25:20.000,350,11111373,-795,0,1702736719,12994.17386517999,132.30011571000068,54375.14208936001 2023-12-16,14:25:21.000,350,11111352,-795,0,1702736720,12994.25470089999,132.20847702000174,54375.11414088001 2023-12-16,14:25:22.000,350,11111344,-795,0,1702736721,12994.146919939994,132.20142789000238,54375.02330832001 2023-12-16,14:25:23.000,350,11111288,-795,0,1702736722,12994.1199747,132.1802805000043,54374.9115144 2023-12-16,14:25:24.000,350,11111315,-795,0,1702736723,12994.16039256,132.10978920000343,54375.03728256 2023-12-16,14:25:25.000,350,11111344,-795,0,1702736724,12994.167128869994,132.09569094000472,54374.97439848001 2023-12-16,14:25:26.000,350,11111345,-795,0,1702736725,12994.066084219994,132.08864180999808,54374.9115144 2023-12-16,14:25:27.000,350,11111349,-795,0,1702736726,12994.11323838999,132.0040522499985,54375.0163212 2023-12-16,14:25:28.000,350,11111325,-795,0,1702736727,12994.099765769999,131.99700311999914,54374.98837272 2023-12-16,14:25:29.000,350,11111373,-795,0,1702736728,12994.05261159999,131.95470834000298,54375.00933408 2023-12-16,14:25:30.000,350,11111370,-795,0,1702736729,12994.012193739989,131.94061008000426,54374.96741136 2023-12-16,14:25:31.000,350,11111346,-795,0,1702736730,12993.951566949989,131.8842170400021,54374.834656080006 2023-12-16,14:25:32.000,350,11111374,-795,0,1702736731,12993.837049679998,131.89831530000083,54374.834656080006 2023-12-16,14:25:33.000,350,11111358,-795,0,1702736732,12993.911149089989,131.75028356999974,54374.96042424 2023-12-16,14:25:34.000,350,11111364,-795,0,1702736733,12993.897676469998,131.76438182999846,54375.03728256 2023-12-16,14:25:35.000,350,11111406,-795,0,1702736734,12993.944830639994,131.67979226999887,54374.90452728001 2023-12-16,14:25:36.000,350,11111296,-795,0,1702736735,12993.917885399998,131.70798879000358,54374.94645000001 2023-12-16,14:25:37.000,350,11111332,-795,0,1702736736,12993.917885399998,131.64454662000207,54374.981385600004 2023-12-16,14:25:38.000,350,11111308,-795,0,1702736737,12994.005457429994,131.63749749000272,54374.89754016 2023-12-16,14:25:39.000,350,11111356,-795,0,1702736738,12993.991984809989,131.52471140999842,54374.883565920005 2023-12-16,14:25:40.000,350,11111352,-795,0,1702736739,12994.025666359994,131.58815357999993,54374.86959168 2023-12-16,14:25:41.000,350,11111313,-795,0,1702736740,12994.012193739989,131.51766227999906,54374.86260456 2023-12-16,14:25:42.000,350,11111371,-795,0,1702736741,12994.018930049999,131.52471140999842,54374.8416432 2023-12-16,14:25:43.000,350,11111352,-795,0,1702736742,12994.099765769999,131.50356402000034,54374.932475760004 2023-12-16,14:25:44.000,350,11111336,-795,0,1702736743,12994.066084219994,131.52471140999842,54374.86260456 2023-12-16,14:25:45.000,350,11111298,-795,0,1702736744,12994.11323838999,131.5388096700044,54374.84863032 2023-12-16,14:25:46.000,350,11111364,-795,0,1702736745,12994.039138979999,131.56700619000185,54374.72984928 2023-12-16,14:25:47.000,350,11111389,-795,0,1702736746,12994.099765769999,131.5106131499997,54374.72286216 2023-12-16,14:25:48.000,350,11111258,-795,0,1702736747,12994.15365624999,131.53176053999778,54374.84863032 2023-12-16,14:25:49.000,350,11111326,-795,0,1702736748,12994.146919939994,131.5388096700044,54374.883565920005 2023-12-16,14:25:50.000,350,11111338,-795,0,1702736749,12994.15365624999,131.54585880000377,54374.7019008 2023-12-16,14:25:51.000,350,11111229,-795,0,1702736750,12994.207546729995,131.50356402000034,54374.82068184 2023-12-16,14:25:52.000,350,11111313,-795,0,1702736751,12994.187337799995,131.46831837000354,54374.68093944 2023-12-16,14:25:53.000,350,11111299,-795,0,1702736752,12994.22101935,131.41897446000075,54374.70888792001 2023-12-16,14:25:54.000,350,11111333,-795,0,1702736753,12994.268173519995,131.39782707000268,54374.74382352 2023-12-16,14:25:55.000,350,11111359,-795,0,1702736754,12994.268173519995,131.28504098999838,54374.72286216 2023-12-16,14:25:56.000,350,11111367,-795,0,1702736755,12994.20081042,131.2638936000003,54374.59010688001 2023-12-16,14:25:57.000,350,11111322,-795,0,1702736756,12994.288382449995,131.18635317000007,54374.59010688001 2023-12-16,14:25:58.000,350,11111394,-795,0,1702736757,12994.322064,131.18635317000007,54374.73683640001 2023-12-16,14:25:59.000,350,11111345,-795,0,1702736758,12994.33553661999,131.1158618699992,54374.72984928 2023-12-16,14:26:00.000,350,11111276,-795,0,1702736759,12994.328800309995,131.17225491000136,54374.72984928 2023-12-16,14:26:01.000,350,11111328,-795,0,1702736760,12994.33553661999,131.05946883000433,54374.65997808001 2023-12-16,14:26:02.000,350,11111306,-795,0,1702736761,12994.21428303999,131.17225491000136,54374.49228720001 2023-12-16,14:26:03.000,350,11111348,-795,0,1702736762,12994.247964589995,131.1017636100005,54374.54119704001 2023-12-16,14:26:04.000,350,11111313,-795,0,1702736763,12994.35574554999,131.09471448000113,54374.69491368 2023-12-16,14:26:05.000,350,11111295,-795,0,1702736764,12994.36248186,131.04537056999834,54374.75779776001 2023-12-16,14:26:06.000,350,11111351,-795,0,1702736765,12994.349009239995,130.98897753000347,54374.68792656001 2023-12-16,14:26:07.000,350,11111387,-795,0,1702736766,12994.31532768999,131.0524196999977,54374.54119704001 2023-12-16,14:26:08.000,350,11111350,-795,0,1702736767,12994.40289972,130.98897753000347,54374.646003840004 2023-12-16,14:26:09.000,350,11111378,-795,0,1702736768,12994.42310865,130.92553536000196,54374.646003840004 2023-12-16,14:26:10.000,350,11111329,-795,0,1702736769,12994.44331758,130.88324057999853,54374.51324856 2023-12-16,14:26:11.000,350,11111382,-795,0,1702736770,12994.490471749996,130.833896670003,54374.50626144 2023-12-16,14:26:12.000,350,11111288,-795,0,1702736771,12994.47699912999,130.8197984100043,54374.46433872 2023-12-16,14:26:13.000,350,11111326,-795,0,1702736772,12994.551098539996,130.74225798000407,54374.65997808001 2023-12-16,14:26:14.000,350,11111342,-795,0,1702736773,12994.598252709991,130.67881581000256,54374.65299096 2023-12-16,14:26:15.000,350,11111362,-795,0,1702736774,12994.578043779991,130.65766842000448,54374.60408112 2023-12-16,14:26:16.000,350,11111279,-795,0,1702736775,12994.530889609996,130.60127538000233,54374.42241600001 2023-12-16,14:26:17.000,350,11111213,-795,0,1702736776,12994.564571160001,130.51668582000275,54374.43639024 2023-12-16,14:26:18.000,350,11111411,-795,0,1702736777,12994.645406880001,130.4602927800006,54374.44337736001 2023-12-16,14:26:19.000,350,11111307,-795,0,1702736778,12994.631934259996,130.37570322000101,54374.47132584001 2023-12-16,14:26:20.000,350,11111294,-795,0,1702736779,12994.604989020001,130.35455583000294,54374.44337736001 2023-12-16,14:26:21.000,350,11111377,-795,0,1702736780,12994.551098539996,130.30521192000015,54374.331583440005 2023-12-16,14:26:22.000,350,11111287,-795,0,1702736781,12994.551098539996,130.24176974999864,54374.27568648001 2023-12-16,14:26:23.000,350,11111348,-795,0,1702736782,12994.50394437,130.14308193000033,54374.40145464001 2023-12-16,14:26:24.000,350,11111269,-795,0,1702736783,12994.564571160001,130.0866888899982,54374.29664784 2023-12-16,14:26:25.000,350,11111355,-795,0,1702736784,12994.564571160001,130.0302958500033,54374.28966072 2023-12-16,14:26:26.000,350,11111293,-795,0,1702736785,12994.50394437,130.04439411000203,54374.07306 2023-12-16,14:26:27.000,350,11111314,-795,0,1702736786,12994.497208059991,130.10078715000418,54374.10100848 2023-12-16,14:26:28.000,350,11111359,-795,0,1702736787,12994.48373544,130.23472061999928,54374.282673600006 2023-12-16,14:26:29.000,350,11111383,-795,0,1702736788,12994.450053889996,130.2770154000027,54374.40145464001 2023-12-16,14:26:30.000,350,11111312,-795,0,1702736789,12994.328800309995,130.31931017999887,54374.310622080004 2023-12-16,14:26:31.000,350,11111345,-795,0,1702736790,12994.28164614,130.25586801000463,54374.42241600001 2023-12-16,14:26:32.000,350,11111267,-795,0,1702736791,12994.288382449995,130.22767148999992,54374.40844176 2023-12-16,14:26:33.000,350,11111303,-795,0,1702736792,12994.349009239995,130.19242584000312,54374.50626144 2023-12-16,14:26:34.000,350,11111257,-795,0,1702736793,12994.389427099995,130.1501310599997,54374.55517128 2023-12-16,14:26:35.000,350,11111307,-795,0,1702736794,12994.39616340999,130.10783628000354,54374.499274320005 2023-12-16,14:26:36.000,350,11111324,-795,0,1702736795,12994.470262819996,130.02324672000395,54374.46433872 2023-12-16,14:26:37.000,350,11111360,-795,0,1702736796,12994.45679019999,130.03734498000267,54374.48530008 2023-12-16,14:26:38.000,350,11111306,-795,0,1702736797,12994.564571160001,129.97390281000116,54374.548184160005 2023-12-16,14:26:39.000,350,11111405,-795,0,1702736798,12994.625197950001,129.9527554200031,54374.52023568001 2023-12-16,14:26:40.000,350,11111232,-795,0,1702736799,12994.638670569992,129.88226412000222,54374.58311976 2023-12-16,14:26:41.000,350,11111298,-795,0,1702736800,12994.631934259996,129.85406760000478,54374.380493280005 2023-12-16,14:26:42.000,350,11111300,-795,0,1702736801,12994.611725329996,129.86111673000414,54374.40145464001 2023-12-16,14:26:43.000,350,11111309,-795,0,1702736802,12994.665615810001,129.8188219500007,54374.548184160005 2023-12-16,14:26:44.000,350,11111338,-795,0,1702736803,12994.638670569992,129.79062543000327,54374.548184160005 2023-12-16,14:26:45.000,350,11111294,-795,0,1702736804,12994.551098539996,129.76242890999856,54374.48530008 2023-12-16,14:26:46.000,350,11111325,-795,0,1702736805,12994.5241533,129.72718326000177,54374.47132584001 2023-12-16,14:26:47.000,350,11111333,-795,0,1702736806,12994.564571160001,129.71308500000305,54374.51324856 2023-12-16,14:26:48.000,350,11111299,-795,0,1702736807,12994.510680679996,129.7201341300024,54374.46433872 2023-12-16,14:26:49.000,350,11111278,-795,0,1702736808,12994.591516399996,129.67079021999962,54374.56914552001 2023-12-16,14:26:50.000,350,11111382,-795,0,1702736809,12994.618461639991,129.68488847999834,54374.54119704001 2023-12-16,14:26:51.000,350,11111350,-795,0,1702736810,12994.537625919991,129.6919376099977,54374.4573516 2023-12-16,14:26:52.000,350,11111353,-795,0,1702736811,12994.54436223,129.76242890999856,54374.52023568001 2023-12-16,14:26:53.000,350,11111299,-795,0,1702736812,12994.591516399996,129.73423239000113,54374.499274320005 2023-12-16,14:26:54.000,350,11111296,-795,0,1702736813,12994.611725329996,129.72718326000177,54374.597094000004 2023-12-16,14:26:55.000,350,11111367,-795,0,1702736814,12994.584780090001,129.68488847999834,54374.499274320005 2023-12-16,14:26:56.000,350,11111284,-795,0,1702736815,12994.497208059991,129.7201341300024,54374.42241600001 2023-12-16,14:26:57.000,350,11111321,-795,0,1702736816,12994.54436223,129.73423239000113,54374.450364480006 2023-12-16,14:26:58.000,350,11111381,-795,0,1702736817,12994.47699912999,129.73423239000113,54374.310622080004 2023-12-16,14:26:59.000,350,11111230,-795,0,1702736818,12994.50394437,129.73423239000113,54374.28966072 2023-12-16,14:27:00.000,350,11111333,-795,0,1702736819,12994.45679019999,129.7201341300024,54374.40145464001 2023-12-16,14:27:01.000,350,11111318,-795,0,1702736820,12994.48373544,129.6566919600009,54374.380493280005 2023-12-16,14:27:02.000,350,11111347,-795,0,1702736821,12994.510680679996,129.7060358700037,54374.32459632001 2023-12-16,14:27:03.000,350,11111302,-795,0,1702736822,12994.33553661999,129.76242890999856,54374.212802400005 2023-12-16,14:27:04.000,350,11111280,-795,0,1702736823,12994.470262819996,129.67079021999962,54374.331583440005 2023-12-16,14:27:05.000,350,11111347,-795,0,1702736824,12994.48373544,129.7201341300024,54374.32459632001 2023-12-16,14:27:06.000,350,11111380,-795,0,1702736825,12994.42310865,129.7201341300024,54374.29664784 2023-12-16,14:27:07.000,350,11111293,-795,0,1702736826,12994.389427099995,129.67783934999898,54374.30363496001 2023-12-16,14:27:08.000,350,11111334,-795,0,1702736827,12994.288382449995,129.73423239000113,54374.14991832 2023-12-16,14:27:09.000,350,11111294,-795,0,1702736828,12994.30185507,129.68488847999834,54374.25472512001 2023-12-16,14:27:10.000,350,11111325,-795,0,1702736829,12994.328800309995,129.67783934999898,54374.310622080004 2023-12-16,14:27:11.000,350,11111327,-795,0,1702736830,12994.328800309995,129.64259370000218,54374.33857056 2023-12-16,14:27:12.000,350,11111250,-795,0,1702736831,12994.21428303999,129.62849544000346,54374.261712240004 2023-12-16,14:27:13.000,350,11111303,-795,0,1702736832,12994.187337799995,129.62849544000346,54374.12895696 2023-12-16,14:27:14.000,350,11111348,-795,0,1702736833,12994.18060149,129.64259370000218,54374.24075088 2023-12-16,14:27:15.000,350,11111244,-795,0,1702736834,12994.14018363,129.64964283000154,54374.1778668 2023-12-16,14:27:16.000,350,11111289,-795,0,1702736835,12994.17386517999,129.64259370000218,54374.35254480001 2023-12-16,14:27:17.000,350,11111389,-795,0,1702736836,12994.187337799995,129.63554457000282,54374.28966072 2023-12-16,14:27:18.000,350,11111273,-795,0,1702736837,12994.18060149,129.66374109000026,54374.33857056 2023-12-16,14:27:19.000,350,11111335,-795,0,1702736838,12994.16039256,129.64259370000218,54374.261712240004 2023-12-16,14:27:20.000,350,11111276,-795,0,1702736839,12994.146919939994,129.64259370000218,54374.35254480001 2023-12-16,14:27:21.000,350,11111302,-795,0,1702736840,12994.187337799995,129.7201341300024,54374.23376376001 2023-12-16,14:27:22.000,350,11111331,-795,0,1702736841,12994.167128869994,129.71308500000305,54374.22677664 2023-12-16,14:27:23.000,350,11111324,-795,0,1702736842,12994.18060149,129.7201341300024,54374.114982720006 2023-12-16,14:27:24.000,350,11111356,-795,0,1702736843,12994.16039256,129.78357630000392,54374.23376376001 2023-12-16,14:27:25.000,350,11111361,-795,0,1702736844,12994.17386517999,129.69898674000433,54374.25472512001 2023-12-16,14:27:26.000,350,11111347,-795,0,1702736845,12994.09302945999,129.77652717000456,54374.247738 2023-12-16,14:27:27.000,350,11111378,-795,0,1702736846,12994.1199747,129.81177282000135,54374.14991832 2023-12-16,14:27:28.000,350,11111315,-795,0,1702736847,12994.146919939994,129.73423239000113,54374.22677664 2023-12-16,14:27:29.000,350,11111325,-795,0,1702736848,12994.20081042,129.69898674000433,54374.18485392001 2023-12-16,14:27:30.000,350,11111365,-795,0,1702736849,12994.187337799995,129.74833064999984,54374.17087968 2023-12-16,14:27:31.000,350,11111362,-795,0,1702736850,12994.167128869994,129.74128152000048,54374.0031888 2023-12-16,14:27:32.000,350,11111321,-795,0,1702736851,12994.20081042,129.74833064999984,54373.975240320004 2023-12-16,14:27:33.000,350,11111347,-795,0,1702736852,12994.288382449995,129.69898674000433,54374.19184104 2023-12-16,14:27:34.000,350,11111341,-795,0,1702736853,12994.30185507,129.69898674000433,54374.1778668 2023-12-16,14:27:35.000,350,11111328,-795,0,1702736854,12994.31532768999,129.69898674000433,54374.20581528001 2023-12-16,14:27:36.000,350,11111358,-795,0,1702736855,12994.17386517999,129.73423239000113,54373.98222744 2023-12-16,14:27:37.000,350,11111353,-795,0,1702736856,12994.146919939994,129.76947803999792,54373.96126608 2023-12-16,14:27:38.000,350,11111287,-795,0,1702736857,12994.086293149994,129.81177282000135,54374.03113728 2023-12-16,14:27:39.000,350,11111324,-795,0,1702736858,12994.059347909999,129.86111673000414,54374.02415016 2023-12-16,14:27:40.000,350,11111276,-795,0,1702736859,12993.951566949989,129.84701846999815,54374.08004712 2023-12-16,14:27:41.000,350,11111350,-795,0,1702736860,12993.985248499994,129.95980455000245,54374.045111520005 2023-12-16,14:27:42.000,350,11111350,-795,0,1702736861,12993.911149089989,129.94570629000373,54374.03113728 2023-12-16,14:27:43.000,350,11111331,-795,0,1702736862,12993.924621709994,130.03734498000267,54374.17087968 2023-12-16,14:27:44.000,350,11111234,-795,0,1702736863,12993.884203849993,130.07259062999947,54374.10100848 2023-12-16,14:27:45.000,350,11111344,-795,0,1702736864,12993.897676469998,130.10783628000354,54374.01716304001 2023-12-16,14:27:46.000,350,11111294,-795,0,1702736865,12993.897676469998,130.14308193000033,54373.996201680005 2023-12-16,14:27:47.000,350,11111359,-795,0,1702736866,12993.971775879989,130.1501310599997,54373.91934336001 2023-12-16,14:27:48.000,350,11111362,-795,0,1702736867,12994.07282052999,130.18537671000377,54374.114982720006 2023-12-16,14:27:49.000,350,11111299,-795,0,1702736868,12994.15365624999,130.1148854100029,54374.114982720006 2023-12-16,14:27:50.000,350,11111272,-795,0,1702736869,12994.27490982999,130.03734498000267,54374.08004712 2023-12-16,14:27:51.000,350,11111352,-795,0,1702736870,12994.34227293,129.98800106999988,54374.094021360004 2023-12-16,14:27:52.000,350,11111333,-795,0,1702736871,12994.389427099995,129.98800106999988,54374.03113728 2023-12-16,14:27:53.000,350,11111282,-795,0,1702736872,12994.50394437,129.9668536800018,54373.96126608 2023-12-16,14:27:54.000,350,11111357,-795,0,1702736873,12994.429844959996,129.82587108000007,54373.96126608 2023-12-16,14:27:55.000,350,11111360,-795,0,1702736874,12994.564571160001,129.84701846999815,54374.15690544001 2023-12-16,14:27:56.000,350,11111284,-795,0,1702736875,12994.510680679996,129.85406760000478,54374.02415016 2023-12-16,14:27:57.000,350,11111381,-795,0,1702736876,12994.490471749996,129.81177282000135,54374.06607288001 2023-12-16,14:27:58.000,350,11111364,-795,0,1702736877,12994.551098539996,129.7553797799992,54374.247738 2023-12-16,14:27:59.000,350,11111337,-635,0,1702736878,12994.517416989991,129.7553797799992,54374.24075088 2023-12-16,14:28:00.000,350,11111255,-795,0,1702736879,12994.41637233999,129.81177282000135,54374.23376376001 2023-12-16,14:28:01.000,350,11111341,-795,0,1702736880,12994.349009239995,129.8681658600035,54374.27568648001 2023-12-16,14:28:02.000,350,11111412,-795,0,1702736881,12994.28164614,129.84701846999815,54374.15690544001 2023-12-16,14:28:03.000,350,11111332,-795,0,1702736882,12994.22101935,129.89636238000094,54374.142931200004 2023-12-16,14:28:04.000,350,11111369,-795,0,1702736883,12994.1199747,130.0020993299986,54374.142931200004 2023-12-16,14:28:05.000,350,11111323,-795,0,1702736884,12994.25470089999,130.02324672000395,54374.30363496001 2023-12-16,14:28:06.000,350,11111255,-795,0,1702736885,12994.17386517999,130.0020993299986,54374.29664784 2023-12-16,14:28:07.000,350,11111291,-795,0,1702736886,12994.1199747,129.99505019999924,54374.24075088 2023-12-16,14:28:08.000,350,11111338,-795,0,1702736887,12994.19407410999,129.98095194000052,54374.32459632001 2023-12-16,14:28:09.000,350,11111264,-795,0,1702736888,12994.227755659995,129.94570629000373,54374.17087968 2023-12-16,14:28:10.000,350,11111356,-795,0,1702736889,12994.27490982999,129.91750976999901,54374.19882816 2023-12-16,14:28:11.000,350,11111439,-795,0,1702736890,12994.28164614,129.88931325000158,54374.03113728 2023-12-16,14:28:12.000,350,11111372,-795,0,1702736891,12994.308591379995,129.87521499000286,54374.12895696 2023-12-16,14:28:13.000,350,11111337,-795,0,1702736892,12994.43658126999,129.85406760000478,54374.25472512001 2023-12-16,14:28:14.000,350,11111349,-795,0,1702736893,12994.44331758,129.76242890999856,54374.17087968 2023-12-16,14:28:15.000,350,11111353,-795,0,1702736894,12994.43658126999,129.79767456000263,54374.22677664 2023-12-16,14:28:16.000,350,11111369,-795,0,1702736895,12994.41637233999,129.74833064999984,54374.12196984 2023-12-16,14:28:17.000,350,11111361,-795,0,1702736896,12994.48373544,129.69898674000433,54374.247738 2023-12-16,14:28:18.000,350,11111363,-795,0,1702736897,12994.604989020001,129.67783934999898,54374.27568648001 2023-12-16,14:28:19.000,350,11111346,-795,0,1702736898,12994.578043779991,129.6214463100041,54374.142931200004 2023-12-16,14:28:20.000,350,11111344,-795,0,1702736899,12994.712769979997,129.67079021999962,54374.27568648001 2023-12-16,14:28:21.000,350,11111300,-795,0,1702736900,12994.719506289992,129.68488847999834,54374.25472512001 2023-12-16,14:28:22.000,350,11111301,-795,0,1702736901,12994.800342009992,129.66374109000026,54374.27568648001 2023-12-16,14:28:23.000,350,11111321,-795,0,1702736902,12994.860968799992,129.62849544000346,54374.37350616001 2023-12-16,14:28:24.000,350,11111362,-795,0,1702736903,12994.874441419997,129.68488847999834,54374.36651904 2023-12-16,14:28:25.000,350,11111323,-795,0,1702736904,12994.908122970002,129.74128152000048,54374.37350616001 2023-12-16,14:28:26.000,350,11111269,-795,0,1702736905,12994.935068209998,129.7201341300024,54374.1778668 2023-12-16,14:28:27.000,350,11111333,-795,0,1702736906,12994.813814629997,129.76947803999792,54374.247738 2023-12-16,14:28:28.000,350,11111375,-795,0,1702736907,12994.827287250002,129.76947803999792,54374.40145464001 2023-12-16,14:28:29.000,350,11111303,-795,0,1702736908,12994.786869390002,129.76242890999856,54374.54119704001 2023-12-16,14:28:30.000,350,11111308,-795,0,1702736909,12994.820550939992,129.72718326000177,54374.43639024 2023-12-16,14:28:31.000,350,11111389,-795,0,1702736910,12994.820550939992,129.74833064999984,54374.36651904 2023-12-16,14:28:32.000,350,11111296,-795,0,1702736911,12994.766660460002,129.6566919600009,54374.331583440005 2023-12-16,14:28:33.000,350,11111258,-795,0,1702736912,12994.759924149992,129.5932497899994,54374.36651904 2023-12-16,14:28:34.000,350,11111385,-795,0,1702736913,12994.732978909997,129.56505327000195,54374.380493280005 2023-12-16,14:28:35.000,350,11111331,-795,0,1702736914,12994.739715219992,129.5086602299998,54374.380493280005 2023-12-16,14:28:36.000,350,11111380,-795,0,1702736915,12994.692561049997,129.4593163200043,54374.29664784 2023-12-16,14:28:37.000,350,11111359,-795,0,1702736916,12994.766660460002,129.40292328000214,54374.27568648001 2023-12-16,14:28:38.000,350,11111306,-795,0,1702736917,12994.827287250002,129.33243198000127,54374.429403120004 2023-12-16,14:28:39.000,350,11111292,-795,0,1702736918,12994.840759869992,129.31833372000256,54374.450364480006 2023-12-16,14:28:40.000,350,11111317,-795,0,1702736919,12994.834023559997,129.2266950300036,54374.35953192 2023-12-16,14:28:41.000,350,11111343,-795,0,1702736920,12994.820550939992,129.27603893999913,54374.33857056 2023-12-16,14:28:42.000,350,11111380,-795,0,1702736921,12994.773396769997,129.18440025000018,54374.25472512001 2023-12-16,14:28:43.000,350,11111341,-795,0,1702736922,12994.732978909997,129.15620373000274,54374.18485392001 2023-12-16,14:28:44.000,350,11111322,-795,0,1702736923,12994.786869390002,129.18440025000018,54374.24075088 2023-12-16,14:28:45.000,350,11111291,-795,0,1702736924,12994.780133079992,129.1984985099989,54374.44337736001 2023-12-16,14:28:46.000,350,11111365,-795,0,1702736925,12994.820550939992,129.05751591000444,54374.39446752 2023-12-16,14:28:47.000,350,11111275,-795,0,1702736926,12994.746451530002,129.05751591000444,54374.36651904 2023-12-16,14:28:48.000,350,11111337,-795,0,1702736927,12994.685824740001,129.07161417000316,54374.30363496001 2023-12-16,14:28:49.000,350,11111385,-795,0,1702736928,12994.719506289992,129.0645650400038,54374.380493280005 2023-12-16,14:28:50.000,350,11111323,-795,0,1702736929,12994.726242600002,129.00817200000165,54374.42241600001 2023-12-16,14:28:51.000,350,11111340,-795,0,1702736930,12994.638670569992,128.99407374000293,54374.30363496001 2023-12-16,14:28:52.000,350,11111403,-795,0,1702736931,12994.712769979997,128.9517789599995,54374.35254480001 2023-12-16,14:28:53.000,350,11111327,-795,0,1702736932,12994.699297359992,128.9517789599995,54374.44337736001 2023-12-16,14:28:54.000,350,11111312,-795,0,1702736933,12994.759924149992,128.93063157000142,54374.46433872 2023-12-16,14:28:55.000,350,11111334,-795,0,1702736934,12994.746451530002,128.99407374000293,54374.4573516 2023-12-16,14:28:56.000,350,11111328,-795,0,1702736935,12994.672352119997,128.9517789599995,54374.247738 2023-12-16,14:28:57.000,350,11111234,-795,0,1702736936,12994.726242600002,128.94472983000014,54374.26869936 2023-12-16,14:28:58.000,350,11111392,-795,0,1702736937,12994.773396769997,128.94472983000014,54374.261712240004 2023-12-16,14:28:59.000,350,11111306,-795,0,1702736938,12994.901386659993,128.90948418000335,54374.30363496001 2023-12-16,14:29:00.000,350,11111345,-795,0,1702736939,12994.928331900002,128.83194375000312,54374.35953192 2023-12-16,14:29:01.000,350,11111372,-795,0,1702736940,12994.975486069998,128.8037472299984,54374.26869936 2023-12-16,14:29:02.000,350,11111342,-795,0,1702736941,12995.056321789998,128.7544033200029,54374.282673600006 2023-12-16,14:29:03.000,350,11111334,-795,0,1702736942,12995.211256919989,128.74735419000353,54374.30363496001 2023-12-16,14:29:04.000,350,11111341,-795,0,1702736943,12995.265147399994,128.6698137600033,54374.247738 2023-12-16,14:29:05.000,350,11111347,-795,0,1702736944,12995.231465849989,128.67686289000267,54374.114982720006 2023-12-16,14:29:06.000,350,11111345,-795,0,1702736945,12995.278620019999,128.6416172399986,54374.12196984 2023-12-16,14:29:07.000,350,11111240,-795,0,1702736946,12995.33924681,128.68391202000203,54374.05209864 2023-12-16,14:29:08.000,350,11111334,-795,0,1702736947,12995.37292835999,128.69801028000074,54374.25472512001 2023-12-16,14:29:09.000,350,11111304,-795,0,1702736948,12995.406609909995,128.67686289000267,54374.261712240004 2023-12-16,14:29:10.000,350,11111340,-795,0,1702736949,12995.345983119994,128.69096115000139,54374.25472512001 2023-12-16,14:29:11.000,350,11111411,-795,0,1702736950,12995.305565259994,128.7050594100001,54374.28966072 2023-12-16,14:29:12.000,350,11111329,-795,0,1702736951,12995.143893819994,128.67686289000267,54374.08703424001 2023-12-16,14:29:13.000,350,11111362,-795,0,1702736952,12995.103475959993,128.7050594100001,54374.17087968 2023-12-16,14:29:14.000,350,11111298,-795,0,1702736953,12995.090003339988,128.66276463000395,54374.24075088 2023-12-16,14:29:15.000,350,11111303,-795,0,1702736954,12994.975486069998,128.71210853999946,54374.1778668 2023-12-16,14:29:16.000,350,11111385,-795,0,1702736955,12994.860968799992,128.69096115000139,54374.15690544001 2023-12-16,14:29:17.000,350,11111352,-795,0,1702736956,12994.807078320002,128.74030506000418,54374.212802400005 2023-12-16,14:29:18.000,350,11111373,-795,0,1702736957,12994.860968799992,128.69801028000074,54374.32459632001 2023-12-16,14:29:19.000,350,11111311,-795,0,1702736958,12994.867705110002,128.7050594100001,54374.380493280005 2023-12-16,14:29:20.000,350,11111329,-795,0,1702736959,12994.840759869992,128.6698137600033,54374.331583440005 2023-12-16,14:29:21.000,350,11111337,-795,0,1702736960,12994.840759869992,128.6557155000046,54374.27568648001 2023-12-16,14:29:22.000,350,11111335,-795,0,1702736961,12994.860968799992,128.63456810999924,54374.17087968 2023-12-16,14:29:23.000,350,11111309,-795,0,1702736962,12994.928331900002,128.6063715900018,54374.12895696 2023-12-16,14:29:24.000,350,11111384,-795,0,1702736963,12995.137157509998,128.59932246000244,54374.261712240004 2023-12-16,14:29:25.000,350,11111365,-795,0,1702736964,12995.231465849989,128.51473290000285,54374.29664784 2023-12-16,14:29:26.000,350,11111472,-795,0,1702736965,12995.37966467,128.51473290000285,54374.331583440005 2023-12-16,14:29:27.000,350,11111317,-795,0,1702736966,12995.447027769995,128.43014334000327,54374.29664784 2023-12-16,14:29:28.000,350,11111337,-795,0,1702736967,12995.46050039,128.41604508000455,54374.12196984 2023-12-16,14:29:29.000,350,11111370,-795,0,1702736968,12995.47397300999,128.36670117000176,54374.247738 2023-12-16,14:29:30.000,350,11111465,-795,0,1702736969,12995.447027769995,128.3596520400024,54374.18485392001 2023-12-16,14:29:31.000,350,11111330,-795,0,1702736970,12995.406609909995,128.34555378000368,54374.1778668 2023-12-16,14:29:32.000,350,11111343,-795,0,1702736971,12995.33251049999,128.34555378000368,54374.20581528001 2023-12-16,14:29:33.000,350,11111293,-795,0,1702736972,12995.325774189994,128.38784855999984,54374.3176092 2023-12-16,14:29:34.000,350,11111336,-795,0,1702736973,12995.217993229999,128.3314555199977,54374.26869936 2023-12-16,14:29:35.000,350,11111369,-795,0,1702736974,12995.150630129989,128.36670117000176,54374.1778668 2023-12-16,14:29:36.000,350,11111257,-795,0,1702736975,12995.002431309993,128.3596520400024,54374.163892560005 2023-12-16,14:29:37.000,350,11111360,-795,0,1702736976,12994.955277139998,128.33850465000432,54374.15690544001 2023-12-16,14:29:38.000,350,11111369,-795,0,1702736977,12994.941804519993,128.28211161000218,54374.212802400005 2023-12-16,14:29:39.000,350,11111324,-795,0,1702736978,12994.901386659993,128.27506248000282,54374.1778668 2023-12-16,14:29:40.000,350,11111317,-795,0,1702736979,12994.935068209998,128.25391509000474,54374.12895696 2023-12-16,14:29:41.000,350,11111326,-795,0,1702736980,12994.901386659993,128.27506248000282,54374.06607288001 2023-12-16,14:29:42.000,350,11111317,-795,0,1702736981,12994.921595589993,128.25391509000474,54374.114982720006 2023-12-16,14:29:43.000,350,11111273,-795,0,1702736982,12994.928331900002,128.2609642200041,54374.06607288001 2023-12-16,14:29:44.000,350,11111349,-795,0,1702736983,12995.042849169993,128.22571857000003,54374.12196984 2023-12-16,14:29:45.000,350,11111317,-795,0,1702736984,12995.036112859998,128.31735725999897,54374.094021360004 2023-12-16,14:29:46.000,350,11111388,-795,0,1702736985,12995.130421199989,128.30325900000025,54374.142931200004 2023-12-16,14:29:47.000,350,11111317,-795,0,1702736986,12995.083267029993,128.31735725999897,54374.06607288001 2023-12-16,14:29:48.000,350,11111315,-795,0,1702736987,12995.143893819994,128.35260291000304,54374.08703424001 2023-12-16,14:29:49.000,350,11111308,-795,0,1702736988,12995.076530719998,128.36670117000176,54374.01716304001 2023-12-16,14:29:50.000,350,11111357,-795,0,1702736989,12995.25167477999,128.41604508000455,54374.22677664 2023-12-16,14:29:51.000,350,11111311,-795,0,1702736990,12995.25167477999,128.3948976899992,54374.14991832 2023-12-16,14:29:52.000,350,11111293,-795,0,1702736991,12995.258411089999,128.41604508000455,54374.03113728 2023-12-16,14:29:53.000,350,11111298,-795,0,1702736992,12995.231465849989,128.38784855999984,54374.094021360004 2023-12-16,14:29:54.000,350,11111327,-795,0,1702736993,12995.238202159999,128.40194681999856,54374.10799560001 2023-12-16,14:29:55.000,350,11111267,-795,0,1702736994,12995.27188370999,128.38079943000048,54374.08703424001 2023-12-16,14:29:56.000,350,11111339,-795,0,1702736995,12995.27188370999,128.3596520400024,54374.03113728 2023-12-16,14:29:57.000,350,11111314,-755,0,1702736996,12995.33924681,128.2962098700009,54374.10100848 2023-12-16,14:29:58.000,350,11111336,-795,0,1702736997,12995.44029146,128.1481781399998,54374.22677664 2023-12-16,14:29:59.000,350,11111352,-795,0,1702736998,12995.50091825,128.12703075000172,54374.15690544001 2023-12-16,14:30:00.000,350,11111319,-675,0,1702736999,12995.44029146,128.0847359699983,54374.20581528001 2023-12-16,14:30:01.000,350,11111347,-795,0,1702737000,12995.44029146,127.99309727999935,54374.18485392001 2023-12-16,14:30:02.000,350,11111345,-795,0,1702737001,12995.37292835999,127.94375337000383,54374.01716304001 2023-12-16,14:30:03.000,350,11111298,-795,0,1702737002,12995.37292835999,127.92260597999848,54374.06607288001 2023-12-16,14:30:04.000,350,11111344,-795,0,1702737003,12995.298828949999,127.8662129400036,54374.14991832 2023-12-16,14:30:05.000,350,11111374,-795,0,1702737004,12995.244938469994,127.8380164199989,54374.14991832 2023-12-16,14:30:06.000,350,11111311,-795,0,1702737005,12995.083267029993,127.68293555999844,54373.81453656 2023-12-16,14:30:07.000,350,11111361,-795,0,1702737006,12995.069794409988,127.7040829500038,54374.01716304001 2023-12-16,14:30:08.000,350,11111335,-795,0,1702737007,12995.036112859998,127.59834599999886,54374.142931200004 2023-12-16,14:30:09.000,350,11111323,-795,0,1702737008,12994.901386659993,127.57719861000078,54374.163892560005 2023-12-16,14:30:10.000,350,11111344,-795,0,1702737009,12994.854232489997,127.54195296000398,54374.06607288001 2023-12-16,14:30:11.000,350,11111314,-795,0,1702737010,12994.692561049997,127.46441253000376,54373.98921456001 2023-12-16,14:30:12.000,350,11111372,-795,0,1702737011,12994.692561049997,127.42211775000033,54373.96825320001 2023-12-16,14:30:13.000,350,11111367,-795,0,1702737012,12994.813814629997,127.35867557999882,54374.14991832 2023-12-16,14:30:14.000,350,11111346,-795,0,1702737013,12994.746451530002,127.31638080000266,54374.05209864 2023-12-16,14:30:15.000,350,11111315,-795,0,1702737014,12994.780133079992,127.28113514999859,54373.996201680005 2023-12-16,14:30:16.000,350,11111314,-795,0,1702737015,12994.901386659993,127.27408601999923,54373.95427896 2023-12-16,14:30:17.000,350,11111350,-795,0,1702737016,12994.887914040002,127.18244733000029,54373.807549440004 2023-12-16,14:30:18.000,350,11111293,-795,0,1702737017,12994.928331900002,127.14015255000413,54373.75165248001 2023-12-16,14:30:19.000,350,11111330,-795,0,1702737018,12994.995694999998,127.10490690000006,54373.81453656 2023-12-16,14:30:20.000,350,11111349,-795,0,1702737019,12994.921595589993,127.0978577700007,54373.74466536 2023-12-16,14:30:21.000,350,11111334,-795,0,1702737020,12994.840759869992,127.05556299000455,54373.63985856 2023-12-16,14:30:22.000,350,11111318,-795,0,1702737021,12994.820550939992,127.02031734000047,54373.52806464 2023-12-16,14:30:23.000,350,11111319,-795,0,1702737022,12994.780133079992,127.00621908000176,54373.60492296001 2023-12-16,14:30:24.000,350,11111288,-795,0,1702737023,12994.672352119997,126.97802256000432,54373.52806464 2023-12-16,14:30:25.000,350,11111297,-795,0,1702737024,12994.584780090001,126.94277691000025,54373.50011616 2023-12-16,14:30:26.000,350,11111384,-795,0,1702737025,12994.45679019999,126.92867865000153,54373.444219200006 2023-12-16,14:30:27.000,350,11111351,-795,0,1702737026,12994.322064,126.92162952000217,54373.3044768 2023-12-16,14:30:28.000,350,11111318,-795,0,1702737027,12994.26143721,126.92867865000153,54373.46518056001 2023-12-16,14:30:29.000,350,11111378,-795,0,1702737028,12994.21428303999,126.87228560999938,54373.43723208001 2023-12-16,14:30:30.000,350,11111298,-795,0,1702737029,12994.22101935,126.80884343999787,54373.45819344 2023-12-16,14:30:31.000,350,11111374,-795,0,1702737030,12994.16039256,126.79474517999915,54373.39530936001 2023-12-16,14:30:32.000,350,11111256,-795,0,1702737031,12994.146919939994,126.68195910000213,54373.255566960004 2023-12-16,14:30:33.000,350,11111238,-795,0,1702737032,12994.187337799995,126.62556605999998,54373.276528320006 2023-12-16,14:30:34.000,350,11111336,-795,0,1702737033,12994.207546729995,126.56212388999847,54373.29050256 2023-12-16,14:30:35.000,350,11111306,-795,0,1702737034,12994.27490982999,126.49163259000488,54373.3394124 2023-12-16,14:30:36.000,350,11111378,-795,0,1702737035,12994.23449196999,126.42114129000402,54373.19967000001 2023-12-16,14:30:37.000,350,11111309,-795,0,1702737036,12994.247964589995,126.38589563999994,54373.2346056 2023-12-16,14:30:38.000,350,11111412,-795,0,1702737037,12994.24122828,126.33655173000443,54373.325438160005 2023-12-16,14:30:39.000,350,11111362,-795,0,1702737038,12994.187337799995,126.26606043000356,54373.40229648 2023-12-16,14:30:40.000,350,11111312,-795,0,1702737039,12994.11323838999,126.22376565000013,54373.29050256 2023-12-16,14:30:41.000,350,11111297,-795,0,1702737040,12994.106502079994,126.20261826000205,54373.3394124 2023-12-16,14:30:42.000,350,11111348,-795,0,1702737041,12994.039138979999,126.11097957000311,54373.19967000001 2023-12-16,14:30:43.000,350,11111345,-795,0,1702737042,12994.05261159999,126.06163566000032,54373.11582456 2023-12-16,14:30:44.000,350,11111404,-795,0,1702737043,12993.958303259999,126.00524261999817,54373.2346056 2023-12-16,14:30:45.000,350,11111353,-795,0,1702737044,12993.917885399998,125.95589871000266,54373.22761848001 2023-12-16,14:30:46.000,350,11111329,-795,0,1702737045,12993.837049679998,125.92065305999859,54373.12979880001 2023-12-16,14:30:47.000,350,11111310,-795,0,1702737046,12993.816840749998,125.82901436999964,54373.00403064 2023-12-16,14:30:48.000,350,11111271,-795,0,1702737047,12993.729268720002,125.80786698000156,54373.07390184 2023-12-16,14:30:49.000,350,11111328,-795,0,1702737048,12993.736005029998,125.76557219999813,54372.96210792001 2023-12-16,14:30:50.000,350,11111331,-795,0,1702737049,12993.769686580003,125.72327742000198,54372.89223672001 2023-12-16,14:30:51.000,350,11111355,-795,0,1702737050,12993.803368129993,125.65278612000111,54372.6407004 2023-12-16,14:30:52.000,350,11111382,-795,0,1702737051,12993.911149089989,125.67393350999919,54372.66166176 2023-12-16,14:30:53.000,350,11111369,-795,0,1702737052,12994.039138979999,125.63868786000239,54372.66166176 2023-12-16,14:30:54.000,350,11111329,-795,0,1702737053,12994.24122828,125.59639307999896,54372.66864888 2023-12-16,14:30:55.000,350,11111313,-795,0,1702737054,12994.39616340999,125.57524569000088,54372.54288072 2023-12-16,14:30:56.000,350,11111290,-795,0,1702737055,12994.31532768999,125.5540983000028,54372.29833152 2023-12-16,14:30:57.000,350,11111281,-795,0,1702737056,12994.43658126999,125.46245961000386,54372.38916408001 2023-12-16,14:30:58.000,350,11111303,-795,0,1702737057,12994.38269079,125.38491918000364,54372.29833152 2023-12-16,14:30:59.000,350,11111285,-795,0,1702737058,12994.27490982999,125.31442788000277,54372.22147320001 2023-12-16,14:31:00.000,350,11111311,-795,0,1702737059,12994.099765769999,125.35672265999892,54372.29833152 2023-12-16,14:31:01.000,350,11111262,-795,0,1702737060,12993.890940159989,125.30032962000405,54372.13762776 2023-12-16,14:31:02.000,350,11111319,-795,0,1702737061,12993.554124659997,125.32852614000149,54372.151602000005 2023-12-16,14:31:03.000,350,11111342,-795,0,1702737062,12993.372244289996,125.26508396999998,54372.29833152 2023-12-16,14:31:04.000,350,11111256,-795,0,1702737063,12992.98153831,125.3426244000002,54372.249421680004 2023-12-16,14:31:05.000,350,11111321,-795,0,1702737064,12992.712085909989,125.35672265999892,54372.1865376 2023-12-16,14:31:06.000,350,11111365,-795,0,1702737065,12992.449369820002,125.30737875000341,54372.13762776 2023-12-16,14:31:07.000,350,11111374,-795,0,1702737066,12992.206862660001,125.28623135999806,54372.07474368001 2023-12-16,14:31:08.000,350,11111326,-795,0,1702737067,12992.132763249996,125.25098571000126,54372.10967928 2023-12-16,14:31:09.000,350,11111293,-795,0,1702737068,12992.200126349991,125.20164179999847,54372.22846032 2023-12-16,14:31:10.000,350,11111303,-795,0,1702737069,12992.179917419991,125.17344528000103,54372.14461488001 2023-12-16,14:31:11.000,350,11111319,-795,0,1702737070,12992.247280520001,125.06065920000401,54372.09570504001 2023-12-16,14:31:12.000,350,11111353,-795,0,1702737071,12992.200126349991,124.99016790000314,54371.865130080005 2023-12-16,14:31:13.000,350,11111278,-795,0,1702737072,12992.388743030002,124.95492224999907,54371.88609144001 2023-12-16,14:31:14.000,350,11111342,-795,0,1702737073,12992.503260299993,124.80689051999798,54371.78827176001 2023-12-16,14:31:15.000,350,11111343,-795,0,1702737074,12992.644722809993,124.77869400000054,54371.79525888 2023-12-16,14:31:16.000,350,11111367,-795,0,1702737075,12992.792921629989,124.73639922000439,54371.76032328001 2023-12-16,14:31:17.000,350,11111326,-795,0,1702737076,12992.968065689995,124.67295705000288,54371.816220240005 2023-12-16,14:31:18.000,350,11111310,-795,0,1702737077,12993.02195617,124.72230095999839,54371.68346496 2023-12-16,14:31:19.000,350,11111341,-795,0,1702737078,12993.09605557999,124.70115357000032,54371.61359376 2023-12-16,14:31:20.000,350,11111290,-795,0,1702737079,12993.190363919995,124.70115357000032,54371.59263240001 2023-12-16,14:31:21.000,350,11111348,-795,0,1702737080,12993.298144879991,124.68000618000224,54371.578658160004 2023-12-16,14:31:22.000,350,11111327,-795,0,1702737081,12993.32509012,124.6870553100016,54371.410967280004 2023-12-16,14:31:23.000,350,11111334,-795,0,1702737082,12993.352035359996,124.70820269999967,54371.28519912001 2023-12-16,14:31:24.000,350,11111311,-755,0,1702737083,12993.392453219996,124.60246575000201,54371.362057440005 2023-12-16,14:31:25.000,350,11111313,-795,0,1702737084,12993.365507980001,124.56722009999794,54371.36904456 2023-12-16,14:31:26.000,350,11111356,-795,0,1702737085,12993.385716910001,124.58131836000393,54371.38301880001 2023-12-16,14:31:27.000,350,11111307,-795,0,1702737086,12993.372244289996,124.54607270999986,54371.46686424 2023-12-16,14:31:28.000,350,11111378,-795,0,1702737087,12993.10279189,124.46853227999964,54371.264237760006 2023-12-16,14:31:29.000,350,11111345,-795,0,1702737088,12992.968065689995,124.57426923000457,54371.15943096 2023-12-16,14:31:30.000,350,11111361,-795,0,1702737089,12992.799657939999,124.50377793000371,54371.33410896001 2023-12-16,14:31:31.000,350,11111368,-795,0,1702737090,12992.570623399988,124.54607270999986,54371.15943096 2023-12-16,14:31:32.000,350,11111327,-795,0,1702737091,12992.402215649992,124.51787619000243,54371.15943096 2023-12-16,14:31:33.000,350,11111288,-795,0,1702737092,12992.341588859992,124.51787619000243,54371.32013472 2023-12-16,14:31:34.000,350,11111316,-795,0,1702737093,12992.166444800001,124.475581409999,54371.35507032001 2023-12-16,14:31:35.000,350,11111379,-795,0,1702737094,12991.99803704999,124.4403357600022,54371.25026352 2023-12-16,14:31:36.000,350,11111368,-795,0,1702737095,12991.79594774999,124.44738489000156,54371.0336628 2023-12-16,14:31:37.000,350,11111401,-795,0,1702737096,12991.708375719994,124.39099184999941,54371.145456720005 2023-12-16,14:31:38.000,350,11111326,-795,0,1702737097,12991.560176899999,124.26410751000367,54371.08257264 2023-12-16,14:31:39.000,350,11111288,-795,0,1702737098,12991.533231659989,124.27820577000239,54371.08955976001 2023-12-16,14:31:40.000,350,11111296,-795,0,1702737099,12991.445659629993,124.20771447000152,54371.06161128 2023-12-16,14:31:41.000,350,11111361,-795,0,1702737100,12991.398505459998,124.16541968999809,54370.97077872001 2023-12-16,14:31:42.000,350,11111383,-795,0,1702737101,12991.398505459998,124.12312491000193,54370.99174008 2023-12-16,14:31:43.000,350,11111350,-795,0,1702737102,12991.445659629993,124.12312491000193,54371.04763704001 2023-12-16,14:31:44.000,350,11111394,-795,0,1702737103,12991.539967969999,124.0808301299985,54370.92186888001 2023-12-16,14:31:45.000,350,11111344,-795,0,1702737104,12991.566913209994,124.06673186999978,54370.87994616001 2023-12-16,14:31:46.000,350,11111335,-795,0,1702737105,12991.627539999994,124.04558448000171,54370.72622952 2023-12-16,14:31:47.000,350,11111360,-795,0,1702737106,12991.728584649994,124.10902665000322,54370.66334544001 2023-12-16,14:31:48.000,350,11111326,-795,0,1702737107,12991.870047159995,124.0949283900045,54370.74719088 2023-12-16,14:31:49.000,350,11111349,-795,0,1702737108,12992.011509669996,124.16541968999809,54370.761165120006 2023-12-16,14:31:50.000,350,11111318,-795,0,1702737109,12992.099081699991,124.21476360000088,54370.74719088 2023-12-16,14:31:51.000,350,11111253,-795,0,1702737110,12992.119290629991,124.27115664000303,54370.691293920005 2023-12-16,14:31:52.000,350,11111334,-795,0,1702737111,12992.078872769991,124.33459881000454,54370.53059016 2023-12-16,14:31:53.000,350,11111331,-795,0,1702737112,12992.078872769991,124.38394272000005,54370.5795 2023-12-16,14:31:54.000,350,11111412,-795,0,1702737113,12992.02498229,124.475581409999,54370.60744848 2023-12-16,14:31:55.000,350,11111321,-795,0,1702737114,12991.86331085,124.49672880000435,54370.56552576001 2023-12-16,14:31:56.000,350,11111355,-795,0,1702737115,12991.607331069994,124.53197445000114,54370.54456440001 2023-12-16,14:31:57.000,350,11111354,-795,0,1702737116,12991.432187009988,124.6518096600048,54370.65635832 2023-12-16,14:31:58.000,350,11111298,-795,0,1702737117,12991.203152469992,124.60951488000137,54370.65635832 2023-12-16,14:31:59.000,350,11111267,-795,0,1702737118,12990.987590550001,124.6518096600048,54370.62142272 2023-12-16,14:32:00.000,350,11111366,-795,0,1702737119,12990.76529232,124.67295705000288,54370.593474240006 2023-12-16,14:32:01.000,350,11111388,-795,0,1702737120,12990.610357189995,124.66590792000352,54370.62142272 2023-12-16,14:32:02.000,350,11111375,-795,0,1702737121,12990.43521312999,124.60951488000137,54370.45373184 2023-12-16,14:32:03.000,350,11111337,-795,0,1702737122,12990.340904789999,124.58131836000393,54370.46071896 2023-12-16,14:32:04.000,350,11111326,-795,0,1702737123,12990.300486929998,124.51787619000243,54370.5795 2023-12-16,14:32:05.000,350,11111348,-795,0,1702737124,12990.287014309994,124.55312183999922,54370.61443560001 2023-12-16,14:32:06.000,350,11111358,-795,0,1702737125,12990.226387519993,124.52492532000178,54370.53757728001 2023-12-16,14:32:07.000,350,11111329,-795,0,1702737126,12990.233123829988,124.475581409999,54370.44674472001 2023-12-16,14:32:08.000,350,11111352,-795,0,1702737127,12990.239860139998,124.5390235800005,54370.31398944 2023-12-16,14:32:09.000,350,11111273,-795,0,1702737128,12990.273541689989,124.56722009999794,54370.36289928 2023-12-16,14:32:10.000,350,11111340,-795,0,1702737129,12990.468894679994,124.66590792000352,54370.39783488001 2023-12-16,14:32:11.000,350,11111354,-795,0,1702737130,12990.47563098999,124.6870553100016,54370.32796368001 2023-12-16,14:32:12.000,350,11111306,-795,0,1702737131,12990.57667563999,124.84918530000141,54370.23014400001 2023-12-16,14:32:13.000,350,11111335,-795,0,1702737132,12990.70466553,124.933774860001,54370.36988640001 2023-12-16,14:32:14.000,350,11111294,-795,0,1702737133,12990.832655419996,124.97606964000443,54370.39783488001 2023-12-16,14:32:15.000,350,11111334,-795,0,1702737134,12990.84612804,125.02541354999994,54370.10437584 2023-12-16,14:32:16.000,350,11111293,-795,0,1702737135,12990.940436379991,125.16639615000167,54370.258092480006 2023-12-16,14:32:17.000,350,11111342,-795,0,1702737136,12991.021272099992,125.18754353999975,54370.2650796 2023-12-16,14:32:18.000,350,11111350,-795,0,1702737137,12991.028008410001,125.26508396999998,54370.25110536001 2023-12-16,14:32:19.000,350,11111417,-795,0,1702737138,12991.007799480001,125.3426244000002,54370.16027280001 2023-12-16,14:32:20.000,350,11111338,-795,0,1702737139,12991.014535789996,125.38491918000364,54370.32796368001 2023-12-16,14:32:21.000,350,11111385,-795,0,1702737140,12990.940436379991,125.4554104800045,54370.31398944 2023-12-16,14:32:22.000,350,11111267,-795,0,1702737141,12990.873073279996,125.60344220999832,54370.30001520001 2023-12-16,14:32:23.000,350,11111286,-795,0,1702737142,12990.77876493999,125.65278612000111,54370.39783488001 2023-12-16,14:32:24.000,350,11111346,-795,0,1702737143,12990.56320302,125.77262133000477,54370.34892504001 2023-12-16,14:32:25.000,350,11111282,-795,0,1702737144,12990.448685749994,125.85016175999772,54370.37687352001 2023-12-16,14:32:26.000,350,11111407,-795,0,1702737145,12990.293750619989,125.96294784000202,54370.404822000004 2023-12-16,14:32:27.000,350,11111389,-795,0,1702737146,12990.239860139998,126.05458653000096,54370.355912160005 2023-12-16,14:32:28.000,350,11111374,-795,0,1702737147,12990.199442279998,126.12507783000183,54370.48168032 2023-12-16,14:32:29.000,350,11111321,-795,0,1702737148,12990.091661320002,126.1462252199999,54370.425783360006 2023-12-16,14:32:30.000,350,11111284,-795,0,1702737149,12990.165760729993,126.17442174000462,54370.68430680001 2023-12-16,14:32:31.000,350,11111300,-795,0,1702737150,12990.152288109988,126.1462252199999,54370.61443560001 2023-12-16,14:32:32.000,350,11111379,-795,0,1702737151,12990.084925009993,126.16032347999862,54370.54456440001 2023-12-16,14:32:33.000,350,11111326,-795,0,1702737152,12990.165760729993,126.10393044000375,54370.58648712001 2023-12-16,14:32:34.000,350,11111334,-795,0,1702737153,12990.219651209998,126.04048827000224,54370.62142272 2023-12-16,14:32:35.000,350,11111351,-795,0,1702737154,12990.293750619989,126.0475374000016,54370.63539696001 2023-12-16,14:32:36.000,350,11111352,-795,0,1702737155,12990.300486929998,126.00524261999817,54370.60046136 2023-12-16,14:32:37.000,350,11111352,-795,0,1702737156,12990.41500419999,125.96999697000138,54370.6493712 2023-12-16,14:32:38.000,350,11111330,-795,0,1702737157,12990.43521312999,125.94180045000394,54370.71225528001 2023-12-16,14:32:39.000,350,11111385,-795,0,1702737158,12990.590148259995,125.92065305999859,54370.75417800001 2023-12-16,14:32:40.000,350,11111303,-795,0,1702737159,12990.63730242999,125.95589871000266,54370.77513936 2023-12-16,14:32:41.000,350,11111369,-795,0,1702737160,12990.670983979995,125.92065305999859,54370.77513936 2023-12-16,14:32:42.000,350,11111356,-795,0,1702737161,12990.691192909995,125.96999697000138,54370.65635832 2023-12-16,14:32:43.000,350,11111371,-795,0,1702737162,12990.792237559996,126.03343914000288,54370.78212648001 2023-12-16,14:32:44.000,350,11111354,-795,0,1702737163,12990.77876493999,126.12507783000183,54370.77513936 2023-12-16,14:32:45.000,350,11111329,-795,0,1702737164,12990.84612804,126.18147087000398,54370.907894640004 2023-12-16,14:32:46.000,350,11111348,-795,0,1702737165,12990.84612804,126.28720782000164,54370.8939204 2023-12-16,14:32:47.000,350,11111358,-795,0,1702737166,12990.751819699995,126.42114129000402,54370.71225528001 2023-12-16,14:32:48.000,350,11111331,-795,0,1702737167,12990.772028629995,126.52687824000168,54370.907894640004 2023-12-16,14:32:49.000,350,11111345,-795,0,1702737168,12990.832655419996,126.68195910000213,54370.90090752001 2023-12-16,14:32:50.000,350,11111366,-795,0,1702737169,12990.711401839995,126.80884343999787,54370.92186888001 2023-12-16,14:32:51.000,350,11111407,-795,0,1702737170,12990.711401839995,126.8511382200013,54370.87295904001 2023-12-16,14:32:52.000,350,11111372,-795,0,1702737171,12990.72487446,126.9498260399996,54370.99872720001 2023-12-16,14:32:53.000,350,11111309,-795,0,1702737172,12990.71813814999,127.04851385999791,54371.08955976001 2023-12-16,14:32:54.000,350,11111380,-795,0,1702737173,12990.72487446,127.04146472999855,54371.16641808001 2023-12-16,14:32:55.000,350,11111273,-795,0,1702737174,12990.66424767,127.10490690000006,54371.194366560005 2023-12-16,14:32:56.000,350,11111362,-795,0,1702737175,12990.53625777999,127.13310342000477,54371.06161128 2023-12-16,14:32:57.000,350,11111261,-795,0,1702737176,12990.50257623,127.21064384999772,54371.15244384 2023-12-16,14:32:58.000,350,11111347,-795,0,1702737177,12990.462158369999,127.22474211000372,54371.23628928001 2023-12-16,14:32:59.000,350,11111354,-795,0,1702737178,12990.41500419999,127.28818427999795,54371.28519912001 2023-12-16,14:33:00.000,350,11111309,-795,0,1702737179,12990.388058959994,127.3093316700033,54371.36904456 2023-12-16,14:33:01.000,350,11111290,-795,0,1702737180,12990.334168479989,127.4080194900016,54371.40398016001 2023-12-16,14:33:02.000,350,11111330,-795,0,1702737181,12990.374586339989,127.46441253000376,54371.3480832 2023-12-16,14:33:03.000,350,11111291,-795,0,1702737182,12990.441949439999,127.47851079000247,54371.35507032001 2023-12-16,14:33:04.000,350,11111285,-795,0,1702737183,12990.56320302,127.50670730999991,54371.45289000001 2023-12-16,14:33:05.000,350,11111349,-795,0,1702737184,12990.64403874,127.5912968699995,54371.42494152001 2023-12-16,14:33:06.000,350,11111342,-795,0,1702737185,12990.73834707999,127.61949339000421,54371.39699304 2023-12-16,14:33:07.000,350,11111390,-795,0,1702737186,12990.79897386999,127.66178817000036,54371.34109608 2023-12-16,14:33:08.000,350,11111288,-795,0,1702737187,12990.90675483,127.64768991000165,54371.42494152001 2023-12-16,14:33:09.000,350,11111315,-715,0,1702737188,12991.061689959992,127.7040829500038,54371.480838480005 2023-12-16,14:33:10.000,350,11111371,-795,0,1702737189,12991.075162579997,127.73932860000059,54371.4878256 2023-12-16,14:33:11.000,350,11111316,-795,0,1702737190,12991.243570329993,127.76047598999867,54371.63455512 2023-12-16,14:33:12.000,350,11111363,-795,0,1702737191,12991.257042949997,127.79572164000274,54371.55070968001 2023-12-16,14:33:13.000,350,11111291,-795,0,1702737192,12991.223361399992,127.73932860000059,54371.71840056001 2023-12-16,14:33:14.000,350,11111380,-795,0,1702737193,12991.236834019997,127.76047598999867,54371.64154224001 2023-12-16,14:33:15.000,350,11111317,-795,0,1702737194,12991.169470920002,127.76047598999867,54371.66949072001 2023-12-16,14:33:16.000,350,11111294,-795,0,1702737195,12991.102107819992,127.79572164000274,54371.746349040004 2023-12-16,14:33:17.000,350,11111272,-795,0,1702737196,12991.088635200002,127.80981990000146,54371.746349040004 2023-12-16,14:33:18.000,350,11111326,-795,0,1702737197,12990.920227449991,127.82391816000018,54371.76032328001 2023-12-16,14:33:19.000,350,11111370,-795,0,1702737198,12990.940436379991,127.85211468000489,54371.96294976 2023-12-16,14:33:20.000,350,11111270,-795,0,1702737199,12990.832655419996,127.89440946000104,54371.97692400001 2023-12-16,14:33:21.000,350,11111323,-795,0,1702737200,12990.772028629995,127.91555684999912,54371.9419884 2023-12-16,14:33:22.000,350,11111294,-795,0,1702737201,12990.75855600999,127.90850771999976,54371.9419884 2023-12-16,14:33:23.000,350,11111376,-795,0,1702737202,12990.78550125,127.96490076000191,54371.9419884 2023-12-16,14:33:24.000,350,11111276,-795,0,1702737203,12990.86633697,127.97899902000063,54372.22846032 2023-12-16,14:33:25.000,350,11111294,-795,0,1702737204,12990.933700069996,128.02129380000406,54372.34724136 2023-12-16,14:33:26.000,350,11111290,-795,0,1702737205,12990.960645309991,128.00719553999807,54372.19352472001 2023-12-16,14:33:27.000,350,11111291,-795,0,1702737206,12991.001063169992,128.05653945000086,54372.20749896 2023-12-16,14:33:28.000,350,11111230,-795,0,1702737207,12991.054953649997,128.0494903200015,54372.438073920006 2023-12-16,14:33:29.000,350,11111338,-795,0,1702737208,12991.054953649997,128.11998162000236,54372.382176959996 2023-12-16,14:33:30.000,350,11111325,-795,0,1702737209,12991.155998299997,128.07768683999893,54372.368202720005 2023-12-16,14:33:31.000,350,11111350,-795,0,1702737210,12991.176207229997,128.13407988000108,54372.27737016 2023-12-16,14:33:32.000,350,11111372,-795,0,1702737211,12991.270515570002,128.07768683999893,54372.35422848 2023-12-16,14:33:33.000,350,11111376,-795,0,1702737212,12991.331142360003,128.09178509999765,54372.43108680001 2023-12-16,14:33:34.000,350,11111319,-795,0,1702737213,12991.452395939988,128.0142446700047,54372.59877768001 2023-12-16,14:33:35.000,350,11111384,-795,0,1702737214,12991.513022729989,127.99309727999935,54372.57781632001 2023-12-16,14:33:36.000,350,11111248,-795,0,1702737215,12991.587122139994,127.93670424000447,54372.535893600005 2023-12-16,14:33:37.000,350,11111293,-795,0,1702737216,12991.61406737999,127.93670424000447,54372.42409968 2023-12-16,14:33:38.000,350,11111254,-795,0,1702737217,12991.647748929994,127.80981990000146,54372.4660224 2023-12-16,14:33:39.000,350,11111420,-795,0,1702737218,12991.75552988999,127.80981990000146,54372.56384208 2023-12-16,14:33:40.000,350,11111386,-795,0,1702737219,12991.81615667999,127.78867251000338,54372.584803440004 2023-12-16,14:33:41.000,350,11111360,-795,0,1702737220,12991.80268406,127.76047598999867,54372.500958 2023-12-16,14:33:42.000,350,11111388,-795,0,1702737221,12991.79594774999,127.77457425000466,54372.47300952 2023-12-16,14:33:43.000,350,11111368,-795,0,1702737222,12991.78247513,127.8027707700021,54372.61275192 2023-12-16,14:33:44.000,350,11111234,-795,0,1702737223,12991.75552988999,127.8662129400036,54372.6407004 2023-12-16,14:33:45.000,350,11111335,-795,0,1702737224,12991.647748929994,127.97899902000063,54372.63371328 2023-12-16,14:33:46.000,350,11111410,-795,0,1702737225,12991.661221549999,127.92965510999784,54372.62672616001 2023-12-16,14:33:47.000,350,11111375,-795,0,1702737226,12991.479341179998,128.05653945000086,54372.500958 2023-12-16,14:33:48.000,350,11111302,-795,0,1702737227,12991.486077489993,128.1481781399998,54372.68262312 2023-12-16,14:33:49.000,350,11111356,-795,0,1702737228,12991.452395939988,128.14112901000044,54372.7105716 2023-12-16,14:33:50.000,350,11111338,-795,0,1702737229,12991.425450699993,128.20457118000195,54372.83633976 2023-12-16,14:33:51.000,350,11111363,-795,0,1702737230,12991.331142360003,128.28211161000218,54372.83633976 2023-12-16,14:33:52.000,350,11111355,-795,0,1702737231,12991.257042949997,128.28916074000153,54372.703584480005 2023-12-16,14:33:53.000,350,11111315,-795,0,1702737232,12991.243570329993,128.38079943000048,54372.7804428 2023-12-16,14:33:54.000,350,11111327,-795,0,1702737233,12991.223361399992,128.3596520400024,54372.7804428 2023-12-16,14:33:55.000,350,11111301,-795,0,1702737234,12991.209888780002,128.40194681999856,54372.83633976 2023-12-16,14:33:56.000,350,11111269,-795,0,1702737235,12991.196416159997,128.3948976899992,54372.73153296 2023-12-16,14:33:57.000,350,11111394,-755,0,1702737236,12991.169470920002,128.4230942100039,54372.69659736001 2023-12-16,14:33:58.000,350,11111347,-795,0,1702737237,12991.283988189993,128.40194681999856,54372.87826248 2023-12-16,14:33:59.000,350,11111350,-795,0,1702737238,12991.230097710002,128.36670117000176,54372.871275360005 2023-12-16,14:34:00.000,350,11111328,-795,0,1702737239,12991.250306640002,128.38079943000048,54372.73153296 2023-12-16,14:34:01.000,350,11111280,-795,0,1702737240,12991.243570329993,128.38079943000048,54372.67563600001 2023-12-16,14:34:02.000,350,11111350,-795,0,1702737241,12991.263779259993,128.36670117000176,54372.69659736001 2023-12-16,14:34:03.000,350,11111299,-795,0,1702737242,12991.290724500002,128.40194681999856,54372.61275192 2023-12-16,14:34:04.000,350,11111414,-795,0,1702737243,12991.358087599998,128.40899594999792,54372.74550720001 2023-12-16,14:34:05.000,350,11111291,-795,0,1702737244,12991.411978079988,128.5076837700035,54372.79441704001 2023-12-16,14:34:06.000,350,11111283,-795,0,1702737245,12991.465868559993,128.52883116000157,54372.703584480005 2023-12-16,14:34:07.000,350,11111322,-795,0,1702737246,12991.539967969999,128.57817507000436,54372.68262312 2023-12-16,14:34:08.000,350,11111363,-795,0,1702737247,12991.620803689999,128.6557155000046,54372.752494320004 2023-12-16,14:34:09.000,350,11111286,-795,0,1702737248,12991.68143048,128.71210853999946,54372.75948144 2023-12-16,14:34:10.000,350,11111264,-795,0,1702737249,12991.65448523999,128.78259984000033,54372.66864888 2023-12-16,14:34:11.000,350,11111346,-795,0,1702737250,12991.620803689999,128.78259984000033,54372.42409968 2023-12-16,14:34:12.000,350,11111334,-795,0,1702737251,12991.74205727,128.88128765999863,54372.67563600001 2023-12-16,14:34:13.000,350,11111405,-795,0,1702737252,12991.81615667999,128.95882808999886,54372.885249599996 2023-12-16,14:34:14.000,350,11111421,-795,0,1702737253,12991.87678346999,128.97292635000485,54372.84332688001 2023-12-16,14:34:15.000,350,11111408,-795,0,1702737254,12991.85657453999,129.02931938999973,54372.86428824001 2023-12-16,14:34:16.000,350,11111310,-795,0,1702737255,12991.849838229995,129.0504667799978,54372.717558719996 2023-12-16,14:34:17.000,350,11111301,-795,0,1702737256,12991.95761918999,129.09276156000124,54372.850314 2023-12-16,14:34:18.000,350,11111340,-795,0,1702737257,12991.930673949995,129.08571243000188,54372.75948144 2023-12-16,14:34:19.000,350,11111312,-795,0,1702737258,12991.950882879995,129.12095807999867,54372.91319808001 2023-12-16,14:34:20.000,350,11111337,-795,0,1702737259,12991.890256089995,129.12800720999803,54372.850314 2023-12-16,14:34:21.000,350,11111318,-795,0,1702737260,12991.86331085,129.1139089499993,54372.93415944001 2023-12-16,14:34:22.000,350,11111331,-795,0,1702737261,12991.83636560999,129.13505634000467,54372.91319808001 2023-12-16,14:34:23.000,350,11111299,-795,0,1702737262,12991.81615667999,129.10685981999995,54373.00403064 2023-12-16,14:34:24.000,350,11111290,-795,0,1702737263,12991.75552988999,129.12095807999867,54372.93415944001 2023-12-16,14:34:25.000,350,11111310,-795,0,1702737264,12991.67469416999,129.17735112000082,54372.85730112 2023-12-16,14:34:26.000,350,11111321,-795,0,1702737265,12991.61406737999,129.2266950300036,54372.73153296 2023-12-16,14:34:27.000,350,11111339,-795,0,1702737266,12991.620803689999,129.2125967700049,54372.82935264 2023-12-16,14:34:28.000,350,11111336,-795,0,1702737267,12991.647748929994,129.28308806999848,54372.871275360005 2023-12-16,14:34:29.000,350,11111297,-795,0,1702737268,12991.69490309999,129.26898980999977,54373.00403064 2023-12-16,14:34:30.000,350,11111353,-795,0,1702737269,12991.708375719994,129.28308806999848,54372.90621096 2023-12-16,14:34:31.000,350,11111383,-795,0,1702737270,12991.83636560999,129.23374416000297,54372.96909504 2023-12-16,14:34:32.000,350,11111243,-795,0,1702737271,12991.91720132999,129.29013719999784,54372.90621096 2023-12-16,14:34:33.000,350,11111345,-795,0,1702737272,12991.9643555,129.2619406800004,54372.871275360005 2023-12-16,14:34:34.000,350,11111297,-795,0,1702737273,12992.099081699991,129.29718633000448,54372.79441704001 2023-12-16,14:34:35.000,350,11111305,-795,0,1702737274,12992.206862660001,129.27603893999913,54372.91319808001 2023-12-16,14:34:36.000,350,11111325,-795,0,1702737275,12992.260753139992,129.3112845900032,54373.07390184 2023-12-16,14:34:37.000,350,11111380,-795,0,1702737276,12992.382006719992,129.30423546000384,54372.941146560006 2023-12-16,14:34:38.000,350,11111324,-795,0,1702737277,12992.422424579992,129.34653024,54373.01101776001 2023-12-16,14:34:39.000,350,11111311,-795,0,1702737278,12992.462842439993,129.33948111000063,54373.1647344 2023-12-16,14:34:40.000,350,11111328,-795,0,1702737279,12992.429160890002,129.35357936999935,54373.07390184 2023-12-16,14:34:41.000,350,11111292,-795,0,1702737280,12992.402215649992,129.35357936999935,54373.157747280005 2023-12-16,14:34:42.000,350,11111306,-795,0,1702737281,12992.267489450001,129.36767762999807,54373.12979880001 2023-12-16,14:34:43.000,350,11111364,-795,0,1702737282,12992.260753139992,129.29718633000448,54373.10185032001 2023-12-16,14:34:44.000,350,11111303,-795,0,1702737283,12992.233807899996,129.3606284999987,54373.19967000001 2023-12-16,14:34:45.000,350,11111290,-795,0,1702737284,12992.321379929992,129.3112845900032,54373.26255408 2023-12-16,14:34:46.000,350,11111309,-795,0,1702737285,12992.227071590001,129.23374416000297,54373.276528320006 2023-12-16,14:34:47.000,350,11111393,-795,0,1702737286,12992.247280520001,129.2266950300036,54373.26255408 2023-12-16,14:34:48.000,350,11111334,-795,0,1702737287,12992.254016829997,129.19144937999954,54373.45120632 2023-12-16,14:34:49.000,350,11111359,-795,0,1702737288,12992.240544209992,129.19144937999954,54373.4092836 2023-12-16,14:34:50.000,350,11111407,-795,0,1702737289,12992.274225759997,129.1632528600021,54373.444219200006 2023-12-16,14:34:51.000,350,11111408,-795,0,1702737290,12992.274225759997,129.1139089499993,54373.3044768 2023-12-16,14:34:52.000,350,11111364,-795,0,1702737291,12992.287698380002,129.14210547000403,54373.325438160005 2023-12-16,14:34:53.000,350,11111378,-795,0,1702737292,12992.334852549997,129.1139089499993,54373.51409040001 2023-12-16,14:34:54.000,350,11111319,-795,0,1702737293,12992.341588859992,129.0998106900006,54373.50011616 2023-12-16,14:34:55.000,350,11111318,-795,0,1702737294,12992.334852549997,129.02227026000037,54373.56300024001 2023-12-16,14:34:56.000,350,11111336,-795,0,1702737295,12992.227071590001,129.02931938999973,54373.423257840004 2023-12-16,14:34:57.000,350,11111329,-795,0,1702737296,12992.287698380002,128.95882808999886,54373.423257840004 2023-12-16,14:34:58.000,350,11111339,-795,0,1702737297,12992.247280520001,128.97292635000485,54373.4791548 2023-12-16,14:34:59.000,350,11111336,-795,0,1702737298,12992.247280520001,128.888336789998,54373.36037376 2023-12-16,14:35:00.000,350,11111284,-795,0,1702737299,12992.301170999992,128.8530911400012,54373.493129040005 2023-12-16,14:35:01.000,350,11111339,-795,0,1702737300,12992.355061479997,128.8530911400012,54373.423257840004 2023-12-16,14:35:02.000,350,11111327,-795,0,1702737301,12992.361797789992,128.8178454900044,54373.4092836 2023-12-16,14:35:03.000,350,11111319,-795,0,1702737302,12992.469578750002,128.78259984000033,54373.542038880005 2023-12-16,14:35:04.000,350,11111279,-795,0,1702737303,12992.496523989998,128.83194375000312,54373.388322239996 2023-12-16,14:35:05.000,350,11111386,-795,0,1702737304,12992.523469229993,128.81079635999777,54373.4791548 2023-12-16,14:35:06.000,350,11111309,-795,0,1702737305,12992.509996610002,128.81079635999777,54373.31845104001 2023-12-16,14:35:07.000,350,11111356,-795,0,1702737306,12992.536941849998,128.8178454900044,54373.22761848001 2023-12-16,14:35:08.000,350,11111305,-795,0,1702737307,12992.536941849998,128.87423852999927,54373.374348000005 2023-12-16,14:35:09.000,350,11111306,-795,0,1702737308,12992.604304949993,128.9165333100027,54373.39530936001 2023-12-16,14:35:10.000,350,11111392,-795,0,1702737309,12992.550414470003,128.888336789998,54373.46518056001 2023-12-16,14:35:11.000,350,11111331,-795,0,1702737310,12992.536941849998,128.90948418000335,54373.40229648 2023-12-16,14:35:12.000,350,11111309,-795,0,1702737311,12992.355061479997,128.8530911400012,54373.17870864001 2023-12-16,14:35:13.000,350,11111285,-795,0,1702737312,12992.422424579992,128.902435050004,54373.33242528 2023-12-16,14:35:14.000,350,11111305,-795,0,1702737313,12992.415688269997,128.87423852999927,54373.39530936001 2023-12-16,14:35:15.000,350,11111358,-795,0,1702737314,12992.429160890002,128.8178454900044,54373.34639952001 2023-12-16,14:35:16.000,350,11111377,-795,0,1702737315,12992.307907310002,128.8178454900044,54373.3044768 2023-12-16,14:35:17.000,350,11111373,-795,0,1702737316,12992.368534100002,128.83194375000312,54373.36736088001 2023-12-16,14:35:18.000,350,11111388,-795,0,1702737317,12992.388743030002,128.7685015800016,54373.47216768 2023-12-16,14:35:19.000,350,11111332,-795,0,1702737318,12992.429160890002,128.8037472299984,54373.38133512 2023-12-16,14:35:20.000,350,11111305,-795,0,1702737319,12992.456106129997,128.72620679999818,54373.4092836 2023-12-16,14:35:21.000,350,11111369,-795,0,1702737320,12992.483051369993,128.68391202000203,54373.29050256 2023-12-16,14:35:22.000,350,11111293,-795,0,1702737321,12992.509996610002,128.7050594100001,54373.35338664 2023-12-16,14:35:23.000,350,11111293,-795,0,1702737322,12992.617777569998,128.6698137600033,54373.276528320006 2023-12-16,14:35:24.000,350,11111281,-795,0,1702737323,12992.712085909989,128.67686289000267,54373.423257840004 2023-12-16,14:35:25.000,350,11111339,-795,0,1702737324,12992.759240079999,128.71210853999946,54373.47216768 2023-12-16,14:35:26.000,350,11111385,-795,0,1702737325,12992.93438413999,128.66276463000395,54373.556013119996 2023-12-16,14:35:27.000,350,11111344,-795,0,1702737326,12993.008483549995,128.68391202000203,54373.56998736 2023-12-16,14:35:28.000,350,11111295,-795,0,1702737327,12993.069110339995,128.66276463000395,54373.36736088001 2023-12-16,14:35:29.000,350,11111386,-795,0,1702737328,12993.12300082,128.59227333000308,54373.423257840004 2023-12-16,14:35:30.000,350,11111329,-795,0,1702737329,12993.210572849996,128.63456810999924,54373.46518056001 2023-12-16,14:35:31.000,350,11111311,-795,0,1702737330,12993.20383654,128.6063715900018,54373.45120632 2023-12-16,14:35:32.000,350,11111337,-795,0,1702737331,12993.10279189,128.58522420000372,54373.374348000005 2023-12-16,14:35:33.000,350,11111286,-795,0,1702737332,12993.109528199995,128.57817507000436,54373.43723208001 2023-12-16,14:35:34.000,350,11111294,-795,0,1702737333,12993.08258296,128.57112593999773,54373.52107752 2023-12-16,14:35:35.000,350,11111302,-795,0,1702737334,12993.0421651,128.5076837700035,54373.52107752 2023-12-16,14:35:36.000,350,11111384,-795,0,1702737335,12993.008483549995,128.54997854999965,54373.47216768 2023-12-16,14:35:37.000,350,11111305,-795,0,1702737336,12992.94112045,128.54997854999965,54373.34639952001 2023-12-16,14:35:38.000,350,11111316,-795,0,1702737337,12992.887229969994,128.47948724999878,54373.3044768 2023-12-16,14:35:39.000,350,11111310,-795,0,1702737338,12992.947856759994,128.49358551000478,54373.45120632 2023-12-16,14:35:40.000,350,11111387,-795,0,1702737339,12992.91417520999,128.45129073000135,54373.34639952001 2023-12-16,14:35:41.000,350,11111325,-795,0,1702737340,12992.99501092999,128.45129073000135,54373.40229648 2023-12-16,14:35:42.000,350,11111364,-795,0,1702737341,12993.028692479995,128.38784855999984,54373.38133512 2023-12-16,14:35:43.000,350,11111380,-795,0,1702737342,12993.089319269995,128.2962098700009,54373.493129040005 2023-12-16,14:35:44.000,350,11111327,-795,0,1702737343,12993.09605557999,128.22571857000003,54373.423257840004 2023-12-16,14:35:45.000,350,11111343,-795,0,1702737344,12993.129737129995,128.21866944000067,54373.325438160005 2023-12-16,14:35:46.000,350,11111347,-795,0,1702737345,12993.12300082,128.16227639999852,54373.3394124 2023-12-16,14:35:47.000,350,11111341,-795,0,1702737346,12993.06237403,128.20457118000195,54373.17172152 2023-12-16,14:35:48.000,350,11111393,-795,0,1702737347,12993.05563771999,128.16227639999852,54373.220631359996 2023-12-16,14:35:49.000,350,11111348,-755,0,1702737348,12993.069110339995,128.09178509999765,54373.22761848001 2023-12-16,14:35:50.000,350,11111374,-795,0,1702737349,12993.07584664999,128.0847359699983,54373.34639952001 2023-12-16,14:35:51.000,350,11111374,-795,0,1702737350,12992.97480199999,128.11998162000236,54373.26255408 2023-12-16,14:35:52.000,350,11111328,-795,0,1702737351,12992.907438899994,128.10588336000365,54373.2346056 2023-12-16,14:35:53.000,350,11111266,-795,0,1702737352,12992.840075799999,128.1481781399998,54373.220631359996 2023-12-16,14:35:54.000,350,11111298,-795,0,1702737353,12992.799657939999,128.1481781399998,54373.2346056 2023-12-16,14:35:55.000,350,11111383,-795,0,1702737354,12992.725558529994,128.14112901000044,54373.2346056 2023-12-16,14:35:56.000,350,11111364,-795,0,1702737355,12992.577359709998,128.1763746600045,54373.17870864001 2023-12-16,14:35:57.000,350,11111302,-795,0,1702737356,12992.597568639998,128.21866944000067,54373.255566960004 2023-12-16,14:35:58.000,350,11111324,-795,0,1702737357,12992.523469229993,128.1975220500026,54373.206657120005 2023-12-16,14:35:59.000,350,11111402,-795,0,1702737358,12992.590832329988,128.23276769999939,54373.31146392 2023-12-16,14:36:00.000,350,11111296,-795,0,1702737359,12992.597568639998,128.19047292000323,54373.31146392 2023-12-16,14:36:01.000,350,11111370,-795,0,1702737360,12992.536941849998,128.18342379000387,54373.220631359996 2023-12-16,14:36:02.000,350,11111404,-795,0,1702737361,12992.536941849998,128.10588336000365,54373.14377304 2023-12-16,14:36:03.000,350,11111299,-795,0,1702737362,12992.584096019993,128.09178509999765,54373.13678592 2023-12-16,14:36:04.000,350,11111301,-795,0,1702737363,12992.597568639998,128.0494903200015,54373.29050256 2023-12-16,14:36:05.000,350,11111357,-795,0,1702737364,12992.678404359998,127.99309727999935,54373.34639952001 2023-12-16,14:36:06.000,350,11111344,-795,0,1702737365,12992.651459119988,127.92965510999784,54373.24857984001 2023-12-16,14:36:07.000,350,11111365,-755,0,1702737366,12992.631250189988,127.88031120000232,54373.206657120005 2023-12-16,14:36:08.000,350,11111323,-795,0,1702737367,12992.712085909989,127.83096728999953,54373.3394124 2023-12-16,14:36:09.000,350,11111351,-795,0,1702737368,12992.664931739993,127.83096728999953,54373.35338664 2023-12-16,14:36:10.000,350,11111365,-795,0,1702737369,12992.664931739993,127.79572164000274,54373.3394124 2023-12-16,14:36:11.000,350,11111263,-795,0,1702737370,12992.469578750002,127.82391816000018,54373.108837440006 2023-12-16,14:36:12.000,350,11111322,-795,0,1702737371,12992.456106129997,127.74637772999995,54373.24857984001 2023-12-16,14:36:13.000,350,11111325,-795,0,1702737372,12992.382006719992,127.80981990000146,54373.24159272 2023-12-16,14:36:14.000,350,11111301,-795,0,1702737373,12992.435897199997,127.8027707700021,54373.45120632 2023-12-16,14:36:15.000,350,11111362,-795,0,1702737374,12992.388743030002,127.81686903000082,54373.38133512 2023-12-16,14:36:16.000,350,11111376,-795,0,1702737375,12992.287698380002,127.81686903000082,54373.12979880001 2023-12-16,14:36:17.000,350,11111277,-795,0,1702737376,12992.294434689997,127.78162338000402,54373.18569576 2023-12-16,14:36:18.000,350,11111362,-795,0,1702737377,12992.321379929992,127.72523034000187,54373.24159272 2023-12-16,14:36:19.000,350,11111353,-795,0,1702737378,12992.287698380002,127.66178817000036,54373.17172152 2023-12-16,14:36:20.000,350,11111211,-795,0,1702737379,12992.307907310002,127.64064078000229,54373.18569576 2023-12-16,14:36:21.000,350,11111338,-795,0,1702737380,12992.307907310002,127.57014948000142,54373.12281168 2023-12-16,14:36:22.000,350,11111378,-795,0,1702737381,12992.301170999992,127.51375643999927,54373.12281168 2023-12-16,14:36:23.000,350,11111386,-795,0,1702737382,12992.334852549997,127.50670730999991,54373.07390184 2023-12-16,14:36:24.000,350,11111293,-795,0,1702737383,12992.173181109996,127.49260905000119,54372.98306928001 2023-12-16,14:36:25.000,350,11111272,-795,0,1702737384,12992.206862660001,127.47146166000311,54372.96210792001 2023-12-16,14:36:26.000,350,11111360,-795,0,1702737385,12992.206862660001,127.41506862000097,54372.9551208 2023-12-16,14:36:27.000,350,11111316,-795,0,1702737386,12992.146235870001,127.43621600999904,54372.79441704001 2023-12-16,14:36:28.000,350,11111369,-795,0,1702737387,12992.132763249996,127.38687210000353,54372.75948144 2023-12-16,14:36:29.000,350,11111291,-795,0,1702737388,12992.179917419991,127.37982297000417,54372.86428824001 2023-12-16,14:36:30.000,350,11111307,-795,0,1702737389,12992.173181109996,127.38687210000353,54372.84332688001 2023-12-16,14:36:31.000,350,11111318,-795,0,1702737390,12992.220335279992,127.43621600999904,54372.75948144 2023-12-16,14:36:32.000,350,11111301,-795,0,1702737391,12992.179917419991,127.45031426999776,54372.584803440004 2023-12-16,14:36:33.000,350,11111364,-795,0,1702737392,12992.166444800001,127.46441253000376,54372.67563600001 2023-12-16,14:36:34.000,350,11111317,-795,0,1702737393,12992.159708489991,127.50670730999991,54372.68262312 2023-12-16,14:36:35.000,350,11111316,-795,0,1702737394,12992.146235870001,127.50670730999991,54372.66166176 2023-12-16,14:36:36.000,350,11111378,-795,0,1702737395,12992.08560908,127.47851079000247,54372.5708292 2023-12-16,14:36:37.000,350,11111343,-795,0,1702737396,12992.02498229,127.51375643999927,54372.56384208 2023-12-16,14:36:38.000,350,11111316,-795,0,1702737397,12992.06540015,127.49260905000119,54372.64768752001 2023-12-16,14:36:39.000,350,11111380,-795,0,1702737398,12992.051927529996,127.4573634000044,54372.584803440004 2023-12-16,14:36:40.000,350,11111338,-795,0,1702737399,12991.95761918999,127.42916687999968,54372.549867839996 2023-12-16,14:36:41.000,350,11111320,-795,0,1702737400,12991.910465019995,127.43621600999904,54372.49397088 2023-12-16,14:36:42.000,350,11111320,-795,0,1702737401,12991.80268406,127.40097036000225,54372.368202720005 2023-12-16,14:36:43.000,350,11111300,-795,0,1702737402,12991.809420369995,127.39392123000289,54372.3961512 2023-12-16,14:36:44.000,350,11111307,-795,0,1702737403,12991.81615667999,127.41506862000097,54372.52191936 2023-12-16,14:36:45.000,350,11111349,-795,0,1702737404,12991.79594774999,127.37277384000481,54372.549867839996 2023-12-16,14:36:46.000,350,11111323,-795,0,1702737405,12991.769002509995,127.3445773200001,54372.47300952 2023-12-16,14:36:47.000,350,11111316,-795,0,1702737406,12991.74205727,127.33752819000074,54372.57781632001 2023-12-16,14:36:48.000,350,11111337,-795,0,1702737407,12991.69490309999,127.33047906000138,54372.36121560001 2023-12-16,14:36:49.000,350,11111300,-795,0,1702737408,12991.63427630999,127.3445773200001,54372.438073920006 2023-12-16,14:36:50.000,350,11111379,-795,0,1702737409,12991.600594759999,127.33047906000138,54372.29833152 2023-12-16,14:36:51.000,350,11111338,-795,0,1702737410,12991.533231659989,127.3093316700033,54372.382176959996 2023-12-16,14:36:52.000,350,11111311,-795,0,1702737411,12991.533231659989,127.33752819000074,54372.382176959996 2023-12-16,14:36:53.000,350,11111323,-795,0,1702737412,12991.472604869989,127.4080194900016,54372.41012544001 2023-12-16,14:36:54.000,350,11111356,-795,0,1702737413,12991.499550109998,127.37277384000481,54372.5708292 2023-12-16,14:36:55.000,350,11111273,-795,0,1702737414,12991.425450699993,127.35867557999882,54372.500958 2023-12-16,14:36:56.000,350,11111195,-795,0,1702737415,12991.425450699993,127.4080194900016,54372.35422848 2023-12-16,14:36:57.000,350,11111300,-795,0,1702737416,12991.391769149988,127.41506862000097,54372.42409968 2023-12-16,14:36:58.000,350,11111273,-795,0,1702737417,12991.452395939988,127.4573634000044,54372.40313832 2023-12-16,14:36:59.000,350,11111291,-795,0,1702737418,12991.425450699993,127.51375643999927,54372.29833152 2023-12-16,14:37:00.000,350,11111298,-795,0,1702737419,12991.546704279994,127.52785469999799,54372.37518984 2023-12-16,14:37:01.000,350,11111373,-795,0,1702737420,12991.627539999994,127.58424774000014,54372.41012544001 2023-12-16,14:37:02.000,350,11111354,-795,0,1702737421,12991.75552988999,127.56310035000206,54372.33326712 2023-12-16,14:37:03.000,350,11111280,-795,0,1702737422,12991.84310192,127.54195296000398,54372.4660224 2023-12-16,14:37:04.000,350,11111260,-795,0,1702737423,12991.870047159995,127.54900209000334,54372.417112560004 2023-12-16,14:37:05.000,350,11111300,-795,0,1702737424,12991.91720132999,127.54195296000398,54372.34025424001 2023-12-16,14:37:06.000,350,11111320,-795,0,1702737425,12991.89699239999,127.48555992000183,54372.28435728 2023-12-16,14:37:07.000,350,11111359,-795,0,1702737426,12991.870047159995,127.56310035000206,54372.29134440001 2023-12-16,14:37:08.000,350,11111330,-795,0,1702737427,12991.83636560999,127.57719861000078,54372.31230576001 2023-12-16,14:37:09.000,350,11111399,-795,0,1702737428,12991.75552988999,127.56310035000206,54372.45903528001 2023-12-16,14:37:10.000,350,11111272,-795,0,1702737429,12991.688166789994,127.57014948000142,54372.3961512 2023-12-16,14:37:11.000,350,11111317,-795,0,1702737430,12991.526495349994,127.61244426000485,54372.438073920006 2023-12-16,14:37:12.000,350,11111230,-795,0,1702737431,12991.371560219988,127.5912968699995,54372.31230576001 2023-12-16,14:37:13.000,350,11111218,-795,0,1702737432,12991.297460809998,127.63359165000293,54372.34025424001 2023-12-16,14:37:14.000,350,11111340,-795,0,1702737433,12991.095371509997,127.654739040001,54372.1865376 2023-12-16,14:37:15.000,350,11111394,-795,0,1702737434,12991.169470920002,127.68293555999844,54372.40313832 2023-12-16,14:37:16.000,350,11111310,-795,0,1702737435,12991.149261990002,127.69703382000444,54372.270383040006 2023-12-16,14:37:17.000,350,11111300,-795,0,1702737436,12991.129053060002,127.71818121000251,54372.368202720005 2023-12-16,14:37:18.000,350,11111340,-795,0,1702737437,12991.263779259993,127.78162338000402,54372.40313832 2023-12-16,14:37:19.000,350,11111342,-795,0,1702737438,12991.331142360003,127.82391816000018,54372.40313832 2023-12-16,14:37:20.000,350,11111309,-795,0,1702737439,12991.398505459998,127.92260597999848,54372.417112560004 2023-12-16,14:37:21.000,350,11111341,-795,0,1702737440,12991.499550109998,127.9014585900004,54372.31230576001 2023-12-16,14:37:22.000,350,11111343,-795,0,1702737441,12991.526495349994,127.97899902000063,54372.29134440001 2023-12-16,14:37:23.000,350,11111313,-795,0,1702737442,12991.587122139994,128.05653945000086,54372.270383040006 2023-12-16,14:37:24.000,350,11111340,-795,0,1702737443,12991.65448523999,128.10588336000365,54372.37518984 2023-12-16,14:37:25.000,350,11111252,-795,0,1702737444,12991.647748929994,128.16227639999852,54372.44506104 2023-12-16,14:37:26.000,350,11111322,-795,0,1702737445,12991.728584649994,128.28211161000218,54372.36121560001 2023-12-16,14:37:27.000,350,11111347,-795,0,1702737446,12991.71511202999,128.38784855999984,54372.28435728 2023-12-16,14:37:28.000,350,11111305,-795,0,1702737447,12991.79594774999,128.444241600002,54372.38916408001 2023-12-16,14:37:29.000,350,11111329,-795,0,1702737448,12991.708375719994,128.53588029000093,54372.42409968 2023-12-16,14:37:30.000,350,11111295,-795,0,1702737449,12991.74205727,128.57817507000436,54372.319292880005 2023-12-16,14:37:31.000,350,11111338,-795,0,1702737450,12991.70163941,128.57817507000436,54372.28435728 2023-12-16,14:37:32.000,350,11111348,-795,0,1702737451,12991.73532095999,128.68391202000203,54372.33326712 2023-12-16,14:37:33.000,350,11111349,-795,0,1702737452,12991.82289299,128.69096115000139,54372.61275192 2023-12-16,14:37:34.000,350,11111361,-795,0,1702737453,12991.849838229995,128.67686289000267,54372.59877768001 2023-12-16,14:37:35.000,350,11111370,-795,0,1702737454,12991.80268406,128.73325593000482,54372.59179056 2023-12-16,14:37:36.000,350,11111282,-795,0,1702737455,12991.728584649994,128.67686289000267,54372.535893600005 2023-12-16,14:37:37.000,350,11111281,-795,0,1702737456,12991.73532095999,128.7544033200029,54372.654674640005 2023-12-16,14:37:38.000,350,11111353,-795,0,1702737457,12991.661221549999,128.67686289000267,54372.584803440004 2023-12-16,14:37:39.000,350,11111324,-795,0,1702737458,12991.600594759999,128.6698137600033,54372.69659736001 2023-12-16,14:37:40.000,350,11111370,-795,0,1702737459,12991.506286419994,128.6557155000046,54372.73852008 2023-12-16,14:37:41.000,350,11111385,-795,0,1702737460,12991.486077489993,128.6698137600033,54372.7105716 2023-12-16,14:37:42.000,350,11111391,-795,0,1702737461,12991.499550109998,128.6416172399986,54372.78742992 2023-12-16,14:37:43.000,350,11111305,-795,0,1702737462,12991.472604869989,128.58522420000372,54372.86428824001 2023-12-16,14:37:44.000,350,11111409,-795,0,1702737463,12991.499550109998,128.59932246000244,54372.80140416 2023-12-16,14:37:45.000,350,11111377,-795,0,1702737464,12991.526495349994,128.62751897999988,54372.83633976 2023-12-16,14:37:46.000,350,11111424,-795,0,1702737465,12991.61406737999,128.67686289000267,54372.7804428 2023-12-16,14:37:47.000,350,11111310,-795,0,1702737466,12991.688166789994,128.62046985000052,54372.773455680006 2023-12-16,14:37:48.000,350,11111317,-795,0,1702737467,12991.910465019995,128.64866636999795,54372.89223672001 2023-12-16,14:37:49.000,350,11111313,-795,0,1702737468,12992.146235870001,128.67686289000267,54373.01101776001 2023-12-16,14:37:50.000,350,11111290,-795,0,1702737469,12992.334852549997,128.71210853999946,54373.00403064 2023-12-16,14:37:51.000,350,11111320,-795,0,1702737470,12992.415688269997,128.72620679999818,54372.91319808001 2023-12-16,14:37:52.000,350,11111309,-795,0,1702737471,12992.530205540002,128.7544033200029,54372.78742992 2023-12-16,14:37:53.000,350,11111321,-795,0,1702737472,12992.597568639998,128.76145245000225,54372.73852008 2023-12-16,14:37:54.000,350,11111239,-795,0,1702737473,12992.658195429998,128.82489462000376,54372.82935264 2023-12-16,14:37:55.000,350,11111318,-795,0,1702737474,12992.678404359998,128.81079635999777,54372.885249599996 2023-12-16,14:37:56.000,350,11111311,-795,0,1702737475,12992.651459119988,128.888336789998,54372.941146560006 2023-12-16,14:37:57.000,350,11111375,-795,0,1702737476,12992.503260299993,128.888336789998,54372.92717232 2023-12-16,14:37:58.000,350,11111334,-795,0,1702737477,12992.348325170002,128.90948418000335,54372.941146560006 2023-12-16,14:37:59.000,350,11111361,-795,0,1702737478,12992.200126349991,128.94472983000014,54373.108837440006 2023-12-16,14:38:00.000,350,11111288,-795,0,1702737479,12992.031718599996,128.90948418000335,54373.052940479996 2023-12-16,14:38:01.000,350,11111333,-795,0,1702737480,12991.80268406,128.86718939999992,54373.157747280005 2023-12-16,14:38:02.000,350,11111365,-795,0,1702737481,12991.533231659989,128.88128765999863,54372.97608216 2023-12-16,14:38:03.000,350,11111305,-795,0,1702737482,12991.445659629993,128.86718939999992,54373.05992760001 2023-12-16,14:38:04.000,350,11111346,-795,0,1702737483,12991.358087599998,128.89538592000463,54373.157747280005 2023-12-16,14:38:05.000,350,11111372,-795,0,1702737484,12991.304197119993,128.86718939999992,54373.24857984001 2023-12-16,14:38:06.000,350,11111325,-795,0,1702737485,12991.263779259993,128.84604201000184,54373.24857984001 2023-12-16,14:38:07.000,350,11111294,-795,0,1702737486,12991.236834019997,128.83194375000312,54373.17870864001 2023-12-16,14:38:08.000,350,11111274,-795,0,1702737487,12991.263779259993,128.84604201000184,54373.2346056 2023-12-16,14:38:09.000,350,11111262,-795,0,1702737488,12991.344614979993,128.73325593000482,54373.26255408 2023-12-16,14:38:10.000,350,11111349,-795,0,1702737489,12991.398505459998,128.72620679999818,54373.276528320006 2023-12-16,14:38:11.000,350,11111307,-795,0,1702737490,12991.418714389998,128.7685015800016,54373.276528320006 2023-12-16,14:38:12.000,350,11111282,-795,0,1702737491,12991.513022729989,128.8037472299984,54373.17172152 2023-12-16,14:38:13.000,350,11111352,-795,0,1702737492,12991.68143048,128.72620679999818,54373.39530936001 2023-12-16,14:38:14.000,350,11111333,-795,0,1702737493,12991.829629299995,128.8037472299984,54373.374348000005 2023-12-16,14:38:15.000,350,11111287,-795,0,1702737494,12991.769002509995,128.79669809999905,54373.052940479996 2023-12-16,14:38:16.000,350,11111331,-795,0,1702737495,12991.89699239999,128.82489462000376,54373.17870864001 2023-12-16,14:38:17.000,350,11111319,-795,0,1702737496,12992.072136459996,128.86718939999992,54373.26954120001 2023-12-16,14:38:18.000,350,11111372,-795,0,1702737497,12992.078872769991,128.81079635999777,54373.24857984001 2023-12-16,14:38:19.000,350,11111319,-795,0,1702737498,12992.06540015,128.888336789998,54373.26954120001 2023-12-16,14:38:20.000,350,11111294,-795,0,1702737499,12992.08560908,128.902435050004,54373.29748968001 2023-12-16,14:38:21.000,350,11111289,-795,0,1702737500,12992.058663839991,128.90948418000335,54373.220631359996 2023-12-16,14:38:22.000,350,11111367,-795,0,1702737501,12991.95761918999,128.902435050004,54373.29748968001 2023-12-16,14:38:23.000,350,11111364,-795,0,1702737502,12991.89699239999,128.87423852999927,54373.29050256 2023-12-16,14:38:24.000,350,11111238,-795,0,1702737503,12991.84310192,128.96587721999822,54373.3394124 2023-12-16,14:38:25.000,350,11111348,-795,0,1702737504,12991.748793579995,128.95882808999886,54373.325438160005 2023-12-16,14:38:26.000,350,11111375,-795,0,1702737505,12991.620803689999,128.95882808999886,54373.325438160005 2023-12-16,14:38:27.000,350,11111270,-795,0,1702737506,12991.573649519989,128.90948418000335,54373.24159272 2023-12-16,14:38:28.000,350,11111333,-795,0,1702737507,12991.499550109998,128.92358244000206,54373.18569576 2023-12-16,14:38:29.000,350,11111258,-795,0,1702737508,12991.411978079988,128.96587721999822,54373.31146392 2023-12-16,14:38:30.000,350,11111322,-795,0,1702737509,12991.452395939988,128.93768070000078,54373.41627072001 2023-12-16,14:38:31.000,350,11111347,-795,0,1702737510,12991.432187009988,128.902435050004,54373.43723208001 2023-12-16,14:38:32.000,350,11111336,-795,0,1702737511,12991.263779259993,128.93063157000142,54373.18569576 2023-12-16,14:38:33.000,350,11111269,-795,0,1702737512,12991.223361399992,128.92358244000206,54373.19268288 2023-12-16,14:38:34.000,350,11111353,-795,0,1702737513,12991.209888780002,128.93063157000142,54373.255566960004 2023-12-16,14:38:35.000,350,11111254,-795,0,1702737514,12991.250306640002,128.96587721999822,54373.255566960004 2023-12-16,14:38:36.000,350,11111311,-795,0,1702737515,12991.135789369997,129.00817200000165,54373.108837440006 2023-12-16,14:38:37.000,350,11111333,-795,0,1702737516,12991.189679850002,129.05751591000444,54373.12979880001 2023-12-16,14:38:38.000,350,11111335,-795,0,1702737517,12991.270515570002,129.08571243000188,54373.29748968001 2023-12-16,14:38:39.000,350,11111395,-795,0,1702737518,12991.290724500002,129.0645650400038,54373.34639952001 2023-12-16,14:38:40.000,350,11111300,-795,0,1702737519,12991.290724500002,129.12800720999803,54373.29050256 2023-12-16,14:38:41.000,350,11111328,-795,0,1702737520,12991.283988189993,129.13505634000467,54373.276528320006 2023-12-16,14:38:42.000,350,11111347,-795,0,1702737521,12991.263779259993,129.17030199000146,54373.11582456 2023-12-16,14:38:43.000,350,11111328,-795,0,1702737522,12991.310933430002,129.1632528600021,54373.19268288 2023-12-16,14:38:44.000,350,11111324,-795,0,1702737523,12991.331142360003,129.1984985099989,54373.31146392 2023-12-16,14:38:45.000,350,11111352,-795,0,1702737524,12991.351351290003,129.29013719999784,54373.3394124 2023-12-16,14:38:46.000,350,11111301,-795,0,1702737525,12991.351351290003,129.3112845900032,54373.24159272 2023-12-16,14:38:47.000,350,11111314,-795,0,1702737526,12991.344614979993,129.34653024,54373.18569576 2023-12-16,14:38:48.000,350,11111283,-795,0,1702737527,12991.398505459998,129.3747267600047,54373.22761848001 2023-12-16,14:38:49.000,350,11111260,-795,0,1702737528,12991.425450699993,129.43111979999958,54373.24857984001 2023-12-16,14:38:50.000,350,11111405,-795,0,1702737529,12991.398505459998,129.46636545000365,54373.2346056 2023-12-16,14:38:51.000,350,11111368,-795,0,1702737530,12991.465868559993,129.48751284000173,54373.12281168 2023-12-16,14:38:52.000,350,11111349,-795,0,1702737531,12991.492813799989,129.53685675000452,54373.206657120005 2023-12-16,14:38:53.000,350,11111331,-795,0,1702737532,12991.627539999994,129.5932497899994,54373.3044768 2023-12-16,14:38:54.000,350,11111289,-795,0,1702737533,12991.647748929994,129.6214463100041,54373.35338664 2023-12-16,14:38:55.000,350,11111326,-795,0,1702737534,12991.71511202999,129.66374109000026,54373.33242528 2023-12-16,14:38:56.000,350,11111277,-795,0,1702737535,12991.667957859994,129.67079021999962,54373.1647344 2023-12-16,14:38:57.000,350,11111319,-795,0,1702737536,12991.78247513,129.74128152000048,54373.28351544 2023-12-16,14:38:58.000,350,11111359,-795,0,1702737537,12991.69490309999,129.804723690002,54373.24159272 2023-12-16,14:38:59.000,350,11111370,-795,0,1702737538,12991.77573881999,129.79767456000263,54373.33242528 2023-12-16,14:39:00.000,350,11111340,-795,0,1702737539,12991.82289299,129.89636238000094,54373.36736088001 2023-12-16,14:39:01.000,350,11111317,-795,0,1702737540,12991.83636560999,129.91750976999901,54373.36736088001 2023-12-16,14:39:02.000,350,11111358,-795,0,1702737541,12991.86331085,129.89636238000094,54373.3394124 2023-12-16,14:39:03.000,350,11111319,-795,0,1702737542,12991.81615667999,129.92455889999837,54373.50710328 2023-12-16,14:39:04.000,350,11111273,-795,0,1702737543,12991.748793579995,129.94570629000373,54373.45120632 2023-12-16,14:39:05.000,350,11111307,-795,0,1702737544,12991.708375719994,129.98095194000052,54373.43723208001 2023-12-16,14:39:06.000,350,11111323,-795,0,1702737545,12991.546704279994,130.00914845999796,54373.31845104001 2023-12-16,14:39:07.000,350,11111411,-795,0,1702737546,12991.566913209994,130.03734498000267,54373.33242528 2023-12-16,14:39:08.000,350,11111283,-795,0,1702737547,12991.513022729989,130.0866888899982,54373.48614192001 2023-12-16,14:39:09.000,350,11111340,-795,0,1702737548,12991.526495349994,130.12193454000226,54373.549026 2023-12-16,14:39:10.000,350,11111340,-795,0,1702737549,12991.566913209994,130.1642293199984,54373.56300024001 2023-12-16,14:39:11.000,350,11111345,-795,0,1702737550,12991.641012619999,130.22062236000056,54373.51409040001 2023-12-16,14:39:12.000,350,11111328,-795,0,1702737551,12991.566913209994,130.30521192000015,54373.35338664 2023-12-16,14:39:13.000,350,11111355,-795,0,1702737552,12991.647748929994,130.36865409000166,54373.26954120001 2023-12-16,14:39:14.000,350,11111302,-795,0,1702737553,12991.78247513,130.40389973999845,54373.255566960004 2023-12-16,14:39:15.000,350,11111326,-795,0,1702737554,12991.84310192,130.48144016999868,54373.325438160005 2023-12-16,14:39:16.000,350,11111366,-795,0,1702737555,12991.88351978,130.48848929999804,54373.0948632 2023-12-16,14:39:17.000,350,11111341,-795,0,1702737556,12992.01824597999,130.56602972999826,54373.29748968001 2023-12-16,14:39:18.000,350,11111328,-795,0,1702737557,12992.099081699991,130.6435701599985,54373.35338664 2023-12-16,14:39:19.000,350,11111308,-795,0,1702737558,12992.146235870001,130.66471755000384,54373.38133512 2023-12-16,14:39:20.000,350,11111349,-795,0,1702737559,12992.206862660001,130.70701233,54373.40229648 2023-12-16,14:39:21.000,350,11111339,-795,0,1702737560,12992.227071590001,130.79160188999958,54373.3394124 2023-12-16,14:39:22.000,350,11111317,-795,0,1702737561,12992.186653730001,130.81274927999766,54373.276528320006 2023-12-16,14:39:23.000,350,11111297,-795,0,1702737562,12992.159708489991,130.86209319000045,54373.206657120005 2023-12-16,14:39:24.000,350,11111336,-795,0,1702737563,12992.173181109996,130.82684754000366,54373.39530936001 2023-12-16,14:39:25.000,350,11111363,-795,0,1702737564,12992.179917419991,130.9184862300026,54373.40229648 2023-12-16,14:39:26.000,350,11111368,-795,0,1702737565,12992.12602694,130.8550440600011,54373.41627072001 2023-12-16,14:39:27.000,350,11111285,-795,0,1702737566,12992.078872769991,130.87619144999917,54373.39530936001 2023-12-16,14:39:28.000,350,11111372,-795,0,1702737567,12992.099081699991,130.8691423199998,54373.52806464 2023-12-16,14:39:29.000,350,11111359,-795,0,1702737568,12992.058663839991,130.91143710000324,54373.52806464 2023-12-16,14:39:30.000,350,11111388,-795,0,1702737569,12992.01824597999,130.87619144999917,54373.542038880005 2023-12-16,14:39:31.000,350,11111307,-795,0,1702737570,12991.930673949995,130.9184862300026,54373.325438160005 2023-12-16,14:39:32.000,350,11111286,-795,0,1702737571,12991.89699239999,131.02422318000026,54373.50011616 2023-12-16,14:39:33.000,350,11111299,-795,0,1702737572,12991.97782811999,130.94668275000004,54373.62588432 2023-12-16,14:39:34.000,350,11111339,-795,0,1702737573,12991.85657453999,130.96078100999875,54373.63985856 2023-12-16,14:39:35.000,350,11111346,-795,0,1702737574,12991.87678346999,130.97487927000475,54373.63287144001 2023-12-16,14:39:36.000,350,11111319,-795,0,1702737575,12991.769002509995,130.9537318799994,54373.611910080006 2023-12-16,14:39:37.000,350,11111347,-795,0,1702737576,12991.7622662,130.9819284000041,54373.493129040005 2023-12-16,14:39:38.000,350,11111263,-795,0,1702737577,12991.73532095999,130.9678301399981,54373.52107752 2023-12-16,14:39:39.000,350,11111370,-795,0,1702737578,12991.75552988999,130.92553536000196,54373.549026 2023-12-16,14:39:40.000,350,11111331,-795,0,1702737579,12991.82289299,130.96078100999875,54373.67479416 2023-12-16,14:39:41.000,350,11111311,-795,0,1702737580,12991.78247513,130.97487927000475,54373.50011616 2023-12-16,14:39:42.000,350,11111353,-795,0,1702737581,12991.83636560999,130.91143710000324,54373.57697448 2023-12-16,14:39:43.000,350,11111389,-795,0,1702737582,12991.92393764,130.9819284000041,54373.67479416 2023-12-16,14:39:44.000,350,11111314,-795,0,1702737583,12991.93741025999,130.9678301399981,54373.63985856 2023-12-16,14:39:45.000,350,11111348,-795,0,1702737584,12991.99803704999,130.94668275000004,54373.59793584 2023-12-16,14:39:46.000,350,11111344,-795,0,1702737585,12991.991300739995,130.9678301399981,54373.493129040005 2023-12-16,14:39:47.000,350,11111358,-795,0,1702737586,12992.02498229,130.94668275000004,54373.549026 2023-12-16,14:39:48.000,350,11111354,-795,0,1702737587,12992.058663839991,130.99602666000283,54373.660819920005 2023-12-16,14:39:49.000,350,11111320,-795,0,1702737588,12992.092345389996,131.05946883000433,54373.71671688 2023-12-16,14:39:50.000,350,11111337,-795,0,1702737589,12992.072136459996,131.03127230999962,54373.6887684 2023-12-16,14:39:51.000,350,11111354,-795,0,1702737590,12992.02498229,131.15110752000328,54373.68178128001 2023-12-16,14:39:52.000,350,11111380,-795,0,1702737591,12991.94414657,131.165205780002,54373.58396160001 2023-12-16,14:39:53.000,350,11111280,-795,0,1702737592,12991.92393764,131.18635317000007,54373.63287144001 2023-12-16,14:39:54.000,350,11111324,-795,0,1702737593,12991.92393764,131.24274621000222,54373.75165248001 2023-12-16,14:39:55.000,350,11111345,-795,0,1702737594,12991.86331085,131.2638936000003,54373.723703999996 2023-12-16,14:39:56.000,350,11111302,-795,0,1702737595,12991.79594774999,131.27799185999902,54373.59793584 2023-12-16,14:39:57.000,350,11111311,-795,0,1702737596,12991.77573881999,131.27094272999966,54373.709729760005 2023-12-16,14:39:58.000,350,11111358,-795,0,1702737597,12991.789211439995,131.29209011999774,54373.84947216001 2023-12-16,14:39:59.000,350,11111289,-795,0,1702737598,12991.77573881999,131.27094272999966,54373.89838200001 2023-12-16,14:40:00.000,350,11111339,-795,0,1702737599,12991.73532095999,131.28504098999838,54373.7935752 2023-12-16,14:40:01.000,350,11111344,-795,0,1702737600,12991.661221549999,131.24274621000222,54373.80056232001 2023-12-16,14:40:02.000,350,11111307,-795,0,1702737601,12991.627539999994,131.17930404000072,54373.63985856 2023-12-16,14:40:03.000,350,11111338,-795,0,1702737602,12991.580385829999,131.165205780002,54373.590948720004 2023-12-16,14:40:04.000,350,11111341,-795,0,1702737603,12991.553440589989,131.1158618699992,54373.63985856 2023-12-16,14:40:05.000,350,11111321,-795,0,1702737604,12991.560176899999,131.08766535000177,54373.758639600004 2023-12-16,14:40:06.000,350,11111281,-795,0,1702737605,12991.593858449989,130.9819284000041,54373.87043352001 2023-12-16,14:40:07.000,350,11111384,-795,0,1702737606,12991.539967969999,130.89733884000452,54373.7935752 2023-12-16,14:40:08.000,350,11111308,-795,0,1702737607,12991.465868559993,130.8057001499983,54373.660819920005 2023-12-16,14:40:09.000,350,11111266,-795,0,1702737608,12991.499550109998,130.72111058999872,54373.723703999996 2023-12-16,14:40:10.000,350,11111331,-795,0,1702737609,12991.465868559993,130.6083245100017,54373.57697448 2023-12-16,14:40:11.000,350,11111377,-795,0,1702737610,12991.411978079988,130.53078408000147,54373.64684568 2023-12-16,14:40:12.000,350,11111314,-795,0,1702737611,12991.425450699993,130.50258756000403,54373.611910080006 2023-12-16,14:40:13.000,350,11111356,-795,0,1702737612,12991.479341179998,130.47439103999932,54373.80056232001 2023-12-16,14:40:14.000,350,11111341,-795,0,1702737613,12991.479341179998,130.4109488699978,54373.76562672 2023-12-16,14:40:15.000,350,11111292,-795,0,1702737614,12991.438923319998,130.38980147999973,54373.73767824 2023-12-16,14:40:16.000,350,11111322,-795,0,1702737615,12991.385032839993,130.38980147999973,54373.52107752 2023-12-16,14:40:17.000,350,11111347,-795,0,1702737616,12991.290724500002,130.51668582000275,54373.611910080006 2023-12-16,14:40:18.000,350,11111410,-795,0,1702737617,12991.378296529998,130.43914539000252,54373.64684568 2023-12-16,14:40:19.000,350,11111338,-795,0,1702737618,12991.385032839993,130.49553843000467,54373.7935752 2023-12-16,14:40:20.000,350,11111291,-795,0,1702737619,12991.324406049993,130.5096366900034,54373.758639600004 2023-12-16,14:40:21.000,350,11111388,-795,0,1702737620,12991.243570329993,130.58012799000426,54373.709729760005 2023-12-16,14:40:22.000,350,11111286,-795,0,1702737621,12991.182943539992,130.6224227700004,54373.56300024001 2023-12-16,14:40:23.000,350,11111250,-795,0,1702737622,12991.135789369997,130.66471755000384,54373.723703999996 2023-12-16,14:40:24.000,350,11111285,-795,0,1702737623,12991.108844130002,130.68586494000192,54373.68178128001 2023-12-16,14:40:25.000,350,11111305,-795,0,1702737624,12991.001063169992,130.71406145999936,54373.542038880005 2023-12-16,14:40:26.000,350,11111285,-795,0,1702737625,12991.001063169992,130.7563562400028,54373.56300024001 2023-12-16,14:40:27.000,350,11111335,-795,0,1702737626,12990.933700069996,130.7704545000015,54373.444219200006 2023-12-16,14:40:28.000,350,11111354,-795,0,1702737627,12990.974117929996,130.833896670003,54373.388322239996 2023-12-16,14:40:29.000,350,11111390,-795,0,1702737628,12991.021272099992,130.86209319000045,54373.53505176001 2023-12-16,14:40:30.000,350,11111372,-795,0,1702737629,12991.014535789996,130.90438797000388,54373.47216768 2023-12-16,14:40:31.000,350,11111320,-795,0,1702737630,12990.980854239991,130.8902897099979,54373.43024496 2023-12-16,14:40:32.000,350,11111332,-795,0,1702737631,12990.960645309991,130.9184862300026,54373.35338664 2023-12-16,14:40:33.000,350,11111333,-795,0,1702737632,12991.021272099992,130.94668275000004,54373.26954120001 2023-12-16,14:40:34.000,350,11111346,-795,0,1702737633,12991.048217340001,130.92553536000196,54373.34639952001 2023-12-16,14:40:35.000,350,11111332,-795,0,1702737634,12990.994326859996,130.9537318799994,54373.21364424 2023-12-16,14:40:36.000,350,11111326,-795,0,1702737635,12990.900018519991,130.99602666000283,54373.0948632 2023-12-16,14:40:37.000,350,11111303,-795,0,1702737636,12990.920227449991,131.03832143999898,54373.11582456 2023-12-16,14:40:38.000,350,11111286,-795,0,1702737637,12990.913491139996,130.93963362000068,54373.17870864001 2023-12-16,14:40:39.000,350,11111364,-795,0,1702737638,12990.913491139996,131.00307579000219,54373.13678592 2023-12-16,14:40:40.000,350,11111334,-795,0,1702737639,12990.900018519991,131.04537056999834,54373.19268288 2023-12-16,14:40:41.000,350,11111255,-795,0,1702737640,12990.83939172999,131.0171740500009,54373.08088896001 2023-12-16,14:40:42.000,350,11111374,-795,0,1702737641,12990.77876493999,131.03832143999898,54372.89223672001 2023-12-16,14:40:43.000,350,11111279,-795,0,1702737642,12990.832655419996,131.05946883000433,54372.97608216 2023-12-16,14:40:44.000,350,11111337,-795,0,1702737643,12990.84612804,131.0665179600037,54373.08088896001 2023-12-16,14:40:45.000,350,11111324,-795,0,1702737644,12990.873073279996,131.10881273999985,54373.13678592 2023-12-16,14:40:46.000,350,11111356,-795,0,1702737645,12990.812446489996,131.0665179600037,54373.06691472 2023-12-16,14:40:47.000,350,11111376,-795,0,1702737646,12990.792237559996,131.08766535000177,54373.01101776001 2023-12-16,14:40:48.000,350,11111333,-795,0,1702737647,12990.70466553,131.07356709000305,54372.93415944001 2023-12-16,14:40:49.000,350,11111329,-795,0,1702737648,12990.72487446,131.08766535000177,54373.024992 2023-12-16,14:40:50.000,350,11111328,-795,0,1702737649,12990.69792921999,131.09471448000113,54373.024992 2023-12-16,14:40:51.000,350,11111319,-795,0,1702737650,12990.630566119995,131.0806162200024,54372.92717232 2023-12-16,14:40:52.000,350,11111341,-795,0,1702737651,12990.59688456999,131.05946883000433,54372.96210792001 2023-12-16,14:40:53.000,350,11111317,-795,0,1702737652,12990.6844566,131.08766535000177,54373.12281168 2023-12-16,14:40:54.000,350,11111325,-795,0,1702737653,12990.65751135999,131.0665179600037,54373.15076016001 2023-12-16,14:40:55.000,350,11111289,-795,0,1702737654,12990.62382981,131.15110752000328,54373.12281168 2023-12-16,14:40:56.000,350,11111294,-795,0,1702737655,12990.45542205999,131.1158618699992,54373.05992760001 2023-12-16,14:40:57.000,350,11111288,-795,0,1702737656,12990.43521312999,131.2004514299988,54373.12281168 2023-12-16,14:40:58.000,350,11111378,-795,0,1702737657,12990.39479526999,131.25684447000094,54373.108837440006 2023-12-16,14:40:59.000,350,11111266,-795,0,1702737658,12990.313959549989,131.27799185999902,54373.087876080004 2023-12-16,14:41:00.000,350,11111399,-795,0,1702737659,12990.280277999998,131.39077794000332,54373.087876080004 2023-12-16,14:41:01.000,350,11111377,-795,0,1702737660,12990.320695859999,131.4260235900001,54373.06691472 2023-12-16,14:41:02.000,350,11111346,-795,0,1702737661,12990.293750619989,131.46126924000419,54373.05992760001 2023-12-16,14:41:03.000,350,11111300,-795,0,1702737662,12990.293750619989,131.5106131499997,54373.0948632 2023-12-16,14:41:04.000,350,11111254,-795,0,1702737663,12990.347641099994,131.49651489000098,54373.12281168 2023-12-16,14:41:05.000,350,11111311,-795,0,1702737664,12990.320695859999,131.5740553200012,54373.05992760001 2023-12-16,14:41:06.000,350,11111367,-795,0,1702737665,12990.320695859999,131.49651489000098,54372.89223672001 2023-12-16,14:41:07.000,350,11111334,-795,0,1702737666,12990.39479526999,131.50356402000034,54372.90621096 2023-12-16,14:41:08.000,350,11111308,-795,0,1702737667,12990.441949439999,131.5740553200012,54372.89922384 2023-12-16,14:41:09.000,350,11111390,-795,0,1702737668,12990.630566119995,131.5599570600025,54373.05992760001 2023-12-16,14:41:10.000,350,11111364,-795,0,1702737669,12990.731610769995,131.56700619000185,54373.05992760001 2023-12-16,14:41:11.000,350,11111263,-795,0,1702737670,12990.852864349996,131.61635010000464,54373.10185032001 2023-12-16,14:41:12.000,350,11111341,-795,0,1702737671,12990.8865459,131.68684139999823,54372.990056400005 2023-12-16,14:41:13.000,350,11111350,-795,0,1702737672,12990.893282209996,131.75028356999974,54373.01101776001 2023-12-16,14:41:14.000,350,11111394,-795,0,1702737673,12990.947172690001,131.76438182999846,54372.89223672001 2023-12-16,14:41:15.000,350,11111303,-795,0,1702737674,12991.007799480001,131.84897138999804,54372.93415944001 2023-12-16,14:41:16.000,350,11111369,-795,0,1702737675,12991.034744719997,131.87716791000275,54373.00403064 2023-12-16,14:41:17.000,350,11111355,-795,0,1702737676,12990.994326859996,131.87716791000275,54373.10185032001 2023-12-16,14:41:18.000,350,11111386,-795,0,1702737677,12990.84612804,131.91241355999955,54372.91319808001 2023-12-16,14:41:19.000,350,11111378,-795,0,1702737678,12990.940436379991,131.89831530000083,54372.96909504 2023-12-16,14:41:20.000,350,11111360,-795,0,1702737679,12990.900018519991,131.94061008000426,54373.19967000001 2023-12-16,14:41:21.000,350,11111297,-795,0,1702737680,12990.900018519991,131.9335609500049,54373.1647344 2023-12-16,14:41:22.000,350,11111323,-795,0,1702737681,12990.73834707999,131.96175747000234,54372.96210792001 2023-12-16,14:41:23.000,350,11111346,-795,0,1702737682,12990.72487446,131.9688066000017,54373.052940479996 2023-12-16,14:41:24.000,350,11111307,-795,0,1702737683,12990.670983979995,131.9688066000017,54373.12979880001 2023-12-16,14:41:25.000,350,11111304,-795,0,1702737684,12990.70466553,131.9335609500049,54373.1647344 2023-12-16,14:41:26.000,350,11111365,-795,0,1702737685,12990.59688456999,131.92651181999827,54373.108837440006 2023-12-16,14:41:27.000,350,11111321,-795,0,1702737686,12990.59688456999,131.94765921000362,54373.15076016001 2023-12-16,14:41:28.000,350,11111224,-795,0,1702737687,12990.549730399995,131.8701187800034,54373.157747280005 2023-12-16,14:41:29.000,350,11111327,-795,0,1702737688,12990.52278516,131.87716791000275,54373.17172152 2023-12-16,14:41:30.000,350,11111284,-795,0,1702737689,12990.55646670999,131.87716791000275,54373.10185032001 2023-12-16,14:41:31.000,350,11111321,-795,0,1702737690,12990.489103609994,131.92651181999827,54373.052940479996 2023-12-16,14:41:32.000,350,11111322,-795,0,1702737691,12990.55646670999,131.94061008000426,54373.038966240005 2023-12-16,14:41:33.000,350,11111371,-795,0,1702737692,12990.64403874,131.94061008000426,54373.19967000001 2023-12-16,14:41:34.000,350,11111356,-795,0,1702737693,12990.69792921999,131.97585573000106,54373.18569576 2023-12-16,14:41:35.000,350,11111318,-795,0,1702737694,12990.812446489996,132.03929790000257,54373.3044768 2023-12-16,14:41:36.000,350,11111325,-795,0,1702737695,12990.859600659991,132.10274007000407,54373.19268288 2023-12-16,14:41:37.000,350,11111291,-795,0,1702737696,12990.926963760001,132.1168383300028,54373.24159272 2023-12-16,14:41:38.000,350,11111386,-795,0,1702737697,12991.048217340001,132.1802805000043,54373.220631359996 2023-12-16,14:41:39.000,350,11111331,-795,0,1702737698,12991.081898889992,132.18732963000366,54373.21364424 2023-12-16,14:41:40.000,350,11111349,-795,0,1702737699,12991.034744719997,132.20142789000238,54373.038966240005 2023-12-16,14:41:41.000,350,11111382,-795,0,1702737700,12991.142525679992,132.28601745000196,54373.21364424 2023-12-16,14:41:42.000,350,11111301,-795,0,1702737701,12991.223361399992,132.32831222999812,54373.36037376 2023-12-16,14:41:43.000,350,11111371,-795,0,1702737702,12991.243570329993,132.398803529999,54373.3394124 2023-12-16,14:41:44.000,350,11111334,-795,0,1702737703,12991.250306640002,132.398803529999,54373.29050256 2023-12-16,14:41:45.000,350,11111421,-795,0,1702737704,12991.169470920002,132.525687870002,54373.19967000001 2023-12-16,14:41:46.000,350,11111352,-795,0,1702737705,12991.162734609992,132.51863874000264,54373.276528320006 2023-12-16,14:41:47.000,350,11111342,-795,0,1702737706,12991.155998299997,132.525687870002,54373.36037376 2023-12-16,14:41:48.000,350,11111368,-795,0,1702737707,12991.149261990002,132.54683526000008,54373.374348000005 2023-12-16,14:41:49.000,350,11111380,-795,0,1702737708,12991.135789369997,132.55388438999944,54373.35338664 2023-12-16,14:41:50.000,350,11111301,-795,0,1702737709,12991.155998299997,132.5750317800048,54373.50710328 2023-12-16,14:41:51.000,350,11111341,-795,0,1702737710,12991.135789369997,132.6102774300016,54373.50710328 2023-12-16,14:41:52.000,350,11111324,-795,0,1702737711,12991.088635200002,132.65257220999774,54373.4092836 2023-12-16,14:41:53.000,350,11111237,-795,0,1702737712,12991.081898889992,132.69486699000117,54373.47216768 2023-12-16,14:41:54.000,350,11111322,-795,0,1702737713,12991.095371509997,132.68076873000246,54373.50011616 2023-12-16,14:41:55.000,350,11111292,-795,0,1702737714,12991.108844130002,132.75830916000268,54373.52806464 2023-12-16,14:41:56.000,350,11111362,-795,0,1702737715,12991.068426270002,132.82880046000355,54373.43024496 2023-12-16,14:41:57.000,350,11111295,-795,0,1702737716,12991.028008410001,132.8710952399997,54373.4092836 2023-12-16,14:41:58.000,350,11111336,-795,0,1702737717,12991.068426270002,132.9345374100012,54373.493129040005 2023-12-16,14:41:59.000,350,11111349,-795,0,1702737718,12991.054953649997,132.96273392999865,54373.50011616 2023-12-16,14:42:00.000,350,11111264,-795,0,1702737719,12991.129053060002,133.00502871000208,54373.423257840004 2023-12-16,14:42:01.000,350,11111291,-795,0,1702737720,12991.108844130002,133.08961827000167,54373.43723208001 2023-12-16,14:42:02.000,350,11111264,-795,0,1702737721,12991.162734609992,133.09666740000102,54373.325438160005 2023-12-16,14:42:03.000,350,11111258,-795,0,1702737722,12991.216625089997,133.1671587000019,54373.26954120001 2023-12-16,14:42:04.000,350,11111361,-795,0,1702737723,12991.304197119993,133.1812569600006,54373.3394124 2023-12-16,14:42:05.000,350,11111366,-795,0,1702737724,12991.479341179998,133.23765000000276,54373.493129040005 2023-12-16,14:42:06.000,350,11111351,-795,0,1702737725,12991.61406737999,133.2799447799989,54373.47216768 2023-12-16,14:42:07.000,350,11111312,-795,0,1702737726,12991.627539999994,133.35043607999978,54373.31845104001 2023-12-16,14:42:08.000,350,11111270,-795,0,1702737727,12991.769002509995,133.3927308600032,54373.43723208001 2023-12-16,14:42:09.000,350,11111272,-795,0,1702737728,12991.87678346999,133.40682912000193,54373.4092836 2023-12-16,14:42:10.000,350,11111334,-795,0,1702737729,12991.9643555,133.49846781000088,54373.35338664 2023-12-16,14:42:11.000,350,11111304,-795,0,1702737730,12992.051927529996,133.5125660699996,54373.374348000005 2023-12-16,14:42:12.000,350,11111357,-795,0,1702737731,12992.139499559991,133.56895911000174,54373.388322239996 2023-12-16,14:42:13.000,350,11111366,-795,0,1702737732,12992.233807899996,133.6253521500039,54373.542038880005 2023-12-16,14:42:14.000,350,11111321,-795,0,1702737733,12992.341588859992,133.68174518999876,54373.71671688 2023-12-16,14:42:15.000,350,11111327,-795,0,1702737734,12992.375270409997,133.68174518999876,54373.71671688 2023-12-16,14:42:16.000,350,11111307,-795,0,1702737735,12992.348325170002,133.74518736000027,54373.758639600004 2023-12-16,14:42:17.000,350,11111338,-795,0,1702737736,12992.307907310002,133.74518736000027,54373.67479416 2023-12-16,14:42:18.000,350,11111315,-795,0,1702737737,12992.294434689997,133.7381382300009,54373.77261384001 2023-12-16,14:42:19.000,350,11111321,-795,0,1702737738,12992.247280520001,133.759285619999,54373.60492296001 2023-12-16,14:42:20.000,350,11111287,-795,0,1702737739,12992.233807899996,133.84387517999858,54373.779600960006 2023-12-16,14:42:21.000,350,11111317,-795,0,1702737740,12992.341588859992,133.80862953000178,54373.98222744 2023-12-16,14:42:22.000,350,11111365,-795,0,1702737741,12992.274225759997,133.81567866000114,54373.95427896 2023-12-16,14:42:23.000,350,11111340,-795,0,1702737742,12992.348325170002,133.80862953000178,54374.01017592 2023-12-16,14:42:24.000,350,11111238,-795,0,1702737743,12992.307907310002,133.82977691999986,54373.98222744 2023-12-16,14:42:25.000,350,11111281,-795,0,1702737744,12992.355061479997,133.76633474999835,54374.01716304001 2023-12-16,14:42:26.000,350,11111335,-795,0,1702737745,12992.254016829997,133.74518736000027,54373.87043352001 2023-12-16,14:42:27.000,350,11111342,-795,0,1702737746,12992.301170999992,133.759285619999,54373.91934336001 2023-12-16,14:42:28.000,350,11111362,-795,0,1702737747,12992.368534100002,133.7381382300009,54374.045111520005 2023-12-16,14:42:29.000,350,11111306,-795,0,1702737748,12992.469578750002,133.69584345000476,54374.10799560001 2023-12-16,14:42:30.000,350,11111304,-795,0,1702737749,12992.509996610002,133.75223648999963,54374.045111520005 2023-12-16,14:42:31.000,350,11111325,-795,0,1702737750,12992.570623399988,133.7381382300009,54374.05908576 2023-12-16,14:42:32.000,350,11111321,-795,0,1702737751,12992.516732919998,133.74518736000027,54373.84248504 2023-12-16,14:42:33.000,350,11111305,-795,0,1702737752,12992.624513879993,133.78043301000434,54374.01716304001 2023-12-16,14:42:34.000,350,11111301,-795,0,1702737753,12992.685140669993,133.75223648999963,54374.02415016 2023-12-16,14:42:35.000,350,11111335,-795,0,1702737754,12992.745767459994,133.76633474999835,54374.03113728 2023-12-16,14:42:36.000,350,11111350,-795,0,1702737755,12992.712085909989,133.81567866000114,54373.90536912 2023-12-16,14:42:37.000,350,11111318,-795,0,1702737756,12992.765976389994,133.79453127000306,54373.98921456001 2023-12-16,14:42:38.000,350,11111253,-795,0,1702737757,12992.819866869999,133.78043301000434,54374.12196984 2023-12-16,14:42:39.000,350,11111337,-795,0,1702737758,12992.94112045,133.80862953000178,54374.142931200004 2023-12-16,14:42:40.000,350,11111229,-795,0,1702737759,12992.887229969994,133.83682604999922,54374.10799560001 2023-12-16,14:42:41.000,350,11111432,-795,0,1702737760,12992.99501092999,133.86502257000393,54374.142931200004 2023-12-16,14:42:42.000,350,11111362,-795,0,1702737761,12992.91417520999,133.91436647999944,54373.996201680005 2023-12-16,14:42:43.000,350,11111331,-795,0,1702737762,12992.89396627999,133.91436647999944,54374.02415016 2023-12-16,14:42:44.000,350,11111265,-795,0,1702737763,12992.826603179994,133.90731735000008,54374.08703424001 2023-12-16,14:42:45.000,350,11111367,-795,0,1702737764,12992.89396627999,133.92846473999816,54374.261712240004 2023-12-16,14:42:46.000,350,11111352,-795,0,1702737765,12992.840075799999,133.91436647999944,54374.30363496001 2023-12-16,14:42:47.000,350,11111278,-795,0,1702737766,12992.772712699989,133.90026822000073,54374.27568648001 2023-12-16,14:42:48.000,350,11111209,-795,0,1702737767,12992.725558529994,133.94961213000352,54374.212802400005 2023-12-16,14:42:49.000,350,11111313,-795,0,1702737768,12992.739031149998,133.9214156099988,54374.26869936 2023-12-16,14:42:50.000,350,11111329,-795,0,1702737769,12992.819866869999,133.90026822000073,54374.35953192 2023-12-16,14:42:51.000,350,11111322,-795,0,1702737770,12992.799657939999,133.86502257000393,54374.1778668 2023-12-16,14:42:52.000,350,11111378,-795,0,1702737771,12992.83333948999,133.85092430999794,54374.21978952 2023-12-16,14:42:53.000,350,11111326,-795,0,1702737772,12993.00174724,133.82977691999986,54374.43639024 2023-12-16,14:42:54.000,350,11111353,-795,0,1702737773,12993.170154989995,133.79453127000306,54374.429403120004 2023-12-16,14:42:55.000,350,11111320,-795,0,1702737774,12993.318353809991,133.79453127000306,54374.36651904 2023-12-16,14:42:56.000,350,11111329,-795,0,1702737775,12993.311617499996,133.80862953000178,54374.26869936 2023-12-16,14:42:57.000,350,11111330,-795,0,1702737776,12993.480025249992,133.759285619999,54374.3176092 2023-12-16,14:42:58.000,350,11111367,-795,0,1702737777,12993.547388350002,133.73108910000155,54374.40145464001 2023-12-16,14:42:59.000,350,11111300,-795,0,1702737778,12993.648433000002,133.66764693000005,54374.36651904 2023-12-16,14:43:00.000,350,11111311,-795,0,1702737779,12993.709059790002,133.6394504100026,54374.41542888 2023-12-16,14:43:01.000,350,11111370,-795,0,1702737780,12993.702323479993,133.59715562999918,54374.3874804 2023-12-16,14:43:02.000,350,11111330,-795,0,1702737781,12993.661905619992,133.5125660699996,54374.478312960004 2023-12-16,14:43:03.000,350,11111353,-795,0,1702737782,12993.661905619992,133.48436955000216,54374.57613264 2023-12-16,14:43:04.000,350,11111251,-795,0,1702737783,12993.594542519997,133.40682912000193,54374.56914552001 2023-12-16,14:43:05.000,350,11111319,-795,0,1702737784,12993.533915729997,133.30109217000427,54374.51324856 2023-12-16,14:43:06.000,350,11111332,-795,0,1702737785,12993.432871079996,133.20945347999805,54374.47132584001 2023-12-16,14:43:07.000,350,11111355,-795,0,1702737786,12993.426134770001,133.19535521999933,54374.429403120004 2023-12-16,14:43:08.000,350,11111299,-795,0,1702737787,12993.473288939997,133.14601131000381,54374.58311976 2023-12-16,14:43:09.000,350,11111323,-795,0,1702737788,12993.581069899992,133.1178147899991,54374.72286216 2023-12-16,14:43:10.000,350,11111312,-795,0,1702737789,12993.547388350002,133.04027435999888,54374.63901672001 2023-12-16,14:43:11.000,350,11111313,-795,0,1702737790,12993.628224070002,133.05437262000487,54374.62504248 2023-12-16,14:43:12.000,350,11111305,-795,0,1702737791,12993.601278829992,133.04027435999888,54374.57613264 2023-12-16,14:43:13.000,350,11111311,-795,0,1702737792,12993.655169309997,133.02617610000016,54374.55517128 2023-12-16,14:43:14.000,350,11111294,-795,0,1702737793,12993.655169309997,133.04027435999888,54374.597094000004 2023-12-16,14:43:15.000,350,11111322,-795,0,1702737794,12993.675378239997,133.03322522999952,54374.478312960004 2023-12-16,14:43:16.000,350,11111335,-795,0,1702737795,12993.722532409993,133.0825691400023,54374.63901672001 2023-12-16,14:43:17.000,350,11111321,-795,0,1702737796,12993.756213959998,133.13896218000446,54374.63901672001 2023-12-16,14:43:18.000,350,11111307,-795,0,1702737797,12993.810104439988,133.08961827000167,54374.785746240006 2023-12-16,14:43:19.000,350,11111342,-795,0,1702737798,12993.769686580003,133.14601131000381,54374.61106824001 2023-12-16,14:43:20.000,350,11111351,-795,0,1702737799,12993.688850860002,133.11076565999974,54374.55517128 2023-12-16,14:43:21.000,350,11111367,-795,0,1702737800,12993.736005029998,133.1671587000019,54374.4573516 2023-12-16,14:43:22.000,350,11111318,-795,0,1702737801,12993.789895509988,133.04027435999888,54374.499274320005 2023-12-16,14:43:23.000,350,11111367,-795,0,1702737802,12993.810104439988,133.05437262000487,54374.499274320005 2023-12-16,14:43:24.000,350,11111351,-795,0,1702737803,12993.823577059993,133.00502871000208,54374.63901672001 2023-12-16,14:43:25.000,350,11111411,-795,0,1702737804,12993.796631819998,132.9556847999993,54374.67395232 2023-12-16,14:43:26.000,350,11111353,-795,0,1702737805,12993.810104439988,132.89224262999778,54374.69491368 2023-12-16,14:43:27.000,350,11111330,-795,0,1702737806,12993.749477650003,132.8358495900029,54374.53420992 2023-12-16,14:43:28.000,350,11111324,-795,0,1702737807,12993.634960379997,132.7371617700046,54374.6320296 2023-12-16,14:43:29.000,350,11111265,-795,0,1702737808,12993.587806210002,132.7230635099986,54374.62504248 2023-12-16,14:43:30.000,350,11111324,-795,0,1702737809,12993.581069899992,132.6737196000031,54374.51324856 2023-12-16,14:43:31.000,350,11111358,-795,0,1702737810,12993.520443109992,132.63142481999967,54374.44337736001 2023-12-16,14:43:32.000,350,11111344,-795,0,1702737811,12993.506970490002,132.5891300400035,54374.56914552001 2023-12-16,14:43:33.000,350,11111315,-795,0,1702737812,12993.628224070002,132.56798264999816,54374.666965200006 2023-12-16,14:43:34.000,350,11111328,-795,0,1702737813,12993.709059790002,132.5609335199988,54374.65997808001 2023-12-16,14:43:35.000,350,11111307,-795,0,1702737814,12993.756213959998,132.54683526000008,54374.5621584 2023-12-16,14:43:36.000,350,11111306,-795,0,1702737815,12993.890940159989,132.48339308999857,54374.499274320005 2023-12-16,14:43:37.000,350,11111261,-795,0,1702737816,12994.03240266999,132.43404918000306,54374.52023568001 2023-12-16,14:43:38.000,350,11111304,-795,0,1702737817,12994.22101935,132.4129017899977,54374.69491368 2023-12-16,14:43:39.000,350,11111337,-795,0,1702737818,12994.38269079,132.34945962000347,54374.65997808001 2023-12-16,14:43:40.000,350,11111342,-795,0,1702737819,12994.429844959996,132.29306658000132,54374.75081064 2023-12-16,14:43:41.000,350,11111365,-795,0,1702737820,12994.50394437,132.2648700600039,54374.65997808001 2023-12-16,14:43:42.000,350,11111351,-795,0,1702737821,12994.54436223,132.15913310999895,54374.67395232 2023-12-16,14:43:43.000,350,11111411,-795,0,1702737822,12994.578043779991,132.15913310999895,54374.79273336 2023-12-16,14:43:44.000,350,11111294,-795,0,1702737823,12994.44331758,132.1520839799996,54374.82068184 2023-12-16,14:43:45.000,350,11111404,-795,0,1702737824,12994.288382449995,132.13798572000087,54374.77875912001 2023-12-16,14:43:46.000,350,11111345,-795,0,1702737825,12994.18060149,132.07454354999936,54374.67395232 2023-12-16,14:43:47.000,350,11111304,-795,0,1702737826,12993.991984809989,132.05339616000128,54374.646003840004 2023-12-16,14:43:48.000,350,11111371,-795,0,1702737827,12993.911149089989,132.0322487700032,54374.8416432 2023-12-16,14:43:49.000,350,11111320,-795,0,1702737828,12993.823577059993,132.01110137999785,54374.883565920005 2023-12-16,14:43:50.000,350,11111310,-795,0,1702737829,12993.729268720002,131.97585573000106,54374.89055304 2023-12-16,14:43:51.000,350,11111360,-795,0,1702737830,12993.682114549993,132.0181505100045,54374.82766896001 2023-12-16,14:43:52.000,350,11111324,-795,0,1702737831,12993.547388350002,132.01110137999785,54374.68792656001 2023-12-16,14:43:53.000,350,11111391,-795,0,1702737832,12993.560860969992,132.01110137999785,54374.72286216 2023-12-16,14:43:54.000,350,11111379,-795,0,1702737833,12993.513706799997,132.05339616000128,54374.75779776001 2023-12-16,14:43:55.000,350,11111331,-795,0,1702737834,12993.540652039992,132.02519964000385,54374.70888792001 2023-12-16,14:43:56.000,350,11111334,-795,0,1702737835,12993.520443109992,132.06044529000064,54374.548184160005 2023-12-16,14:43:57.000,350,11111301,-795,0,1702737836,12993.668641930002,132.03929790000257,54374.646003840004 2023-12-16,14:43:58.000,350,11111341,-795,0,1702737837,12993.742741339993,132.0322487700032,54374.68093944 2023-12-16,14:43:59.000,350,11111351,-795,0,1702737838,12993.863994919993,131.91241355999955,54374.65299096 2023-12-16,14:44:00.000,350,11111257,-795,0,1702737839,12993.985248499994,131.91241355999955,54374.52023568001 2023-12-16,14:44:01.000,350,11111268,-795,0,1702737840,12994.13344731999,131.84192225999868,54374.4573516 2023-12-16,14:44:02.000,350,11111318,-795,0,1702737841,12994.21428303999,131.75028356999974,54374.28966072 2023-12-16,14:44:03.000,350,11111331,-795,0,1702737842,12994.30185507,131.58815357999993,54374.282673600006 2023-12-16,14:44:04.000,350,11111353,-795,0,1702737843,12994.42310865,131.5599570600025,54374.35254480001 2023-12-16,14:44:05.000,350,11111323,-795,0,1702737844,12994.611725329996,131.50356402000034,54374.499274320005 2023-12-16,14:44:06.000,350,11111382,-795,0,1702737845,12994.652143189996,131.3766796800046,54374.50626144 2023-12-16,14:44:07.000,350,11111316,-795,0,1702737846,12994.638670569992,131.29913925000437,54374.478312960004 2023-12-16,14:44:08.000,350,11111385,-795,0,1702737847,12994.517416989991,131.29913925000437,54374.36651904 2023-12-16,14:44:09.000,350,11111320,-795,0,1702737848,12994.46352651,131.24979534000158,54374.46433872 2023-12-16,14:44:10.000,350,11111369,-795,0,1702737849,12994.389427099995,131.14405839000392,54374.47132584001 2023-12-16,14:44:11.000,350,11111340,-795,0,1702737850,12994.19407410999,131.09471448000113,54374.36651904 2023-12-16,14:44:12.000,350,11111284,-795,0,1702737851,12994.005457429994,131.1017636100005,54374.40844176 2023-12-16,14:44:13.000,350,11111382,-795,0,1702737852,12993.991984809989,131.08766535000177,54374.60408112 2023-12-16,14:44:14.000,350,11111304,-795,0,1702737853,12993.816840749998,131.1017636100005,54374.56914552001 2023-12-16,14:44:15.000,350,11111317,-795,0,1702737854,12993.709059790002,131.09471448000113,54374.5272228 2023-12-16,14:44:16.000,350,11111298,-795,0,1702737855,12993.486761560001,131.10881273999985,54374.35953192 2023-12-16,14:44:17.000,350,11111364,-795,0,1702737856,12993.473288939997,131.165205780002,54374.478312960004 2023-12-16,14:44:18.000,350,11111344,-795,0,1702737857,12993.378980599991,131.15110752000328,54374.41542888 2023-12-16,14:44:19.000,350,11111279,-795,0,1702737858,12993.30488119,131.165205780002,54374.4573516 2023-12-16,14:44:20.000,350,11111364,-795,0,1702737859,12993.23751808999,131.23569708000286,54374.52023568001 2023-12-16,14:44:21.000,350,11111272,-795,0,1702737860,12993.12300082,131.2286479500035,54374.21978952 2023-12-16,14:44:22.000,350,11111356,-795,0,1702737861,12993.048901409995,131.2004514299988,54374.163892560005 2023-12-16,14:44:23.000,350,11111343,-795,0,1702737862,12993.17689129999,131.165205780002,54374.39446752 2023-12-16,14:44:24.000,350,11111317,-795,0,1702737863,12993.14320975,131.12291099999857,54374.3176092 2023-12-16,14:44:25.000,350,11111327,-795,0,1702737864,12993.19710022999,131.08766535000177,54374.19184104 2023-12-16,14:44:26.000,350,11111292,-795,0,1702737865,12993.311617499996,131.00307579000219,54374.06607288001 2023-12-16,14:44:27.000,350,11111366,-795,0,1702737866,12993.372244289996,130.9819284000041,54373.996201680005 2023-12-16,14:44:28.000,350,11111336,-795,0,1702737867,12993.486761560001,130.91143710000324,54374.14991832 2023-12-16,14:44:29.000,350,11111362,-795,0,1702737868,12993.581069899992,130.8691423199998,54374.1778668 2023-12-16,14:44:30.000,350,11111379,-795,0,1702737869,12993.736005029998,130.8550440600011,54374.07306 2023-12-16,14:44:31.000,350,11111304,-795,0,1702737870,12993.742741339993,130.8691423199998,54374.05209864 2023-12-16,14:44:32.000,350,11111345,-795,0,1702737871,12993.702323479993,130.86209319000045,54373.926330480004 2023-12-16,14:44:33.000,350,11111334,-795,0,1702737872,12993.736005029998,130.8550440600011,54373.9333176 2023-12-16,14:44:34.000,350,11111392,-795,0,1702737873,12993.682114549993,130.833896670003,54373.98921456001 2023-12-16,14:44:35.000,350,11111314,-795,0,1702737874,12993.594542519997,130.78455276000022,54373.91235624 2023-12-16,14:44:36.000,350,11111338,-795,0,1702737875,12993.405925840001,130.77750363000087,54373.877420640005 2023-12-16,14:44:37.000,350,11111422,-795,0,1702737876,12993.28467226,130.79865101999894,54373.926330480004 2023-12-16,14:44:38.000,350,11111420,-795,0,1702737877,12993.06237403,130.72815971999808,54373.84947216001 2023-12-16,14:44:39.000,350,11111340,-795,0,1702737878,12992.988274619995,130.6717666800032,54373.95427896 2023-12-16,14:44:40.000,350,11111357,-795,0,1702737879,12992.792921629989,130.6224227700004,54373.96825320001 2023-12-16,14:44:41.000,350,11111405,-795,0,1702737880,12992.637986499998,130.6435701599985,54373.779600960006 2023-12-16,14:44:42.000,350,11111306,-795,0,1702737881,12992.476315059997,130.5730788600049,54373.71671688 2023-12-16,14:44:43.000,350,11111359,-795,0,1702737882,12992.368534100002,130.63652102999913,54373.60492296001 2023-12-16,14:44:44.000,350,11111392,-795,0,1702737883,12992.348325170002,130.61537364000105,54373.64684568 2023-12-16,14:44:45.000,350,11111373,-795,0,1702737884,12992.408951960002,130.66471755000384,54373.73069112001 2023-12-16,14:44:46.000,350,11111336,-795,0,1702737885,12992.483051369993,130.65766842000448,54373.77261384001 2023-12-16,14:44:47.000,350,11111370,-795,0,1702737886,12992.543678159993,130.6717666800032,54373.660819920005 2023-12-16,14:44:48.000,350,11111312,-795,0,1702737887,12992.611041259988,130.76340537000215,54373.51409040001 2023-12-16,14:44:49.000,350,11111370,-795,0,1702737888,12992.745767459994,130.77750363000087,54373.549026 2023-12-16,14:44:50.000,350,11111362,-795,0,1702737889,12992.907438899994,130.833896670003,54373.53505176001 2023-12-16,14:44:51.000,350,11111363,-795,0,1702737890,12992.90070259,130.9184862300026,54373.3044768 2023-12-16,14:44:52.000,350,11111330,-795,0,1702737891,12993.069110339995,130.9537318799994,54373.36037376 2023-12-16,14:44:53.000,350,11111325,-795,0,1702737892,12993.109528199995,130.97487927000475,54373.48614192001 2023-12-16,14:44:54.000,350,11111334,-795,0,1702737893,12993.11626450999,131.03127230999962,54373.46518056001 2023-12-16,14:44:55.000,350,11111249,-795,0,1702737894,12993.069110339995,130.97487927000475,54373.444219200006 2023-12-16,14:44:56.000,350,11111400,-795,0,1702737895,12992.96132938,131.02422318000026,54373.46518056001 2023-12-16,14:44:57.000,350,11111334,-795,0,1702737896,12992.772712699989,131.01012492000154,54373.29748968001 2023-12-16,14:44:58.000,350,11111343,-795,0,1702737897,12992.698613289998,130.89733884000452,54373.28351544 2023-12-16,14:44:59.000,350,11111350,-795,0,1702737898,12992.584096019993,130.86209319000045,54373.40229648 2023-12-16,14:45:00.000,350,11111337,-795,0,1702737899,12992.469578750002,130.79160188999958,54373.33242528 2023-12-16,14:45:01.000,350,11111336,-795,0,1702737900,12992.456106129997,130.74930711000343,54373.28351544 2023-12-16,14:45:02.000,350,11111366,-795,0,1702737901,12992.408951960002,130.61537364000105,54373.34639952001 2023-12-16,14:45:03.000,350,11111303,-795,0,1702737902,12992.456106129997,130.5730788600049,54373.36037376 2023-12-16,14:45:04.000,350,11111315,-795,0,1702737903,12992.536941849998,130.46734190999996,54373.374348000005 2023-12-16,14:45:05.000,350,11111299,-795,0,1702737904,12992.509996610002,130.4250471300038,54373.39530936001 2023-12-16,14:45:06.000,350,11111362,-795,0,1702737905,12992.590832329988,130.33340844000486,54373.22761848001 2023-12-16,14:45:07.000,350,11111380,-795,0,1702737906,12992.691876979989,130.29111366000143,54373.26954120001 2023-12-16,14:45:08.000,350,11111322,-795,0,1702737907,12992.87375734999,130.25586801000463,54373.39530936001 2023-12-16,14:45:09.000,350,11111428,-795,0,1702737908,12992.96132938,130.19242584000312,54373.46518056001 2023-12-16,14:45:10.000,350,11111379,-795,0,1702737909,12993.03542878999,130.12898367000162,54373.493129040005 2023-12-16,14:45:11.000,350,11111316,-795,0,1702737910,12993.00174724,130.14308193000033,54373.45120632 2023-12-16,14:45:12.000,350,11111286,-795,0,1702737911,12992.95459306999,130.15718018999905,54373.36736088001 2023-12-16,14:45:13.000,350,11111328,-795,0,1702737912,12992.91417520999,130.20652410000184,54373.46518056001 2023-12-16,14:45:14.000,350,11111347,-795,0,1702737913,12992.813130559989,130.22062236000056,54373.4791548 2023-12-16,14:45:15.000,350,11111346,-795,0,1702737914,12992.671668049989,130.26996627000335,54373.4791548 2023-12-16,14:45:16.000,350,11111386,-795,0,1702737915,12992.456106129997,130.29111366000143,54373.31845104001 2023-12-16,14:45:17.000,350,11111282,-795,0,1702737916,12992.341588859992,130.38275235000037,54373.47216768 2023-12-16,14:45:18.000,350,11111358,-795,0,1702737917,12992.227071590001,130.43914539000252,54373.29748968001 2023-12-16,14:45:19.000,350,11111302,-795,0,1702737918,12992.254016829997,130.4250471300038,54373.45819344 2023-12-16,14:45:20.000,350,11111256,-795,0,1702737919,12992.132763249996,130.45324365000124,54373.31146392 2023-12-16,14:45:21.000,350,11111297,-795,0,1702737920,12992.03845490999,130.48144016999868,54373.33242528 2023-12-16,14:45:22.000,350,11111324,-795,0,1702737921,12991.98456443,130.5096366900034,54373.04595336 2023-12-16,14:45:23.000,350,11111341,-795,0,1702737922,12991.92393764,130.48144016999868,54372.91319808001 2023-12-16,14:45:24.000,350,11111330,-795,0,1702737923,12992.03845490999,130.5096366900034,54373.12281168 2023-12-16,14:45:25.000,350,11111343,-795,0,1702737924,12992.152972179996,130.55193146999954,54373.024992 2023-12-16,14:45:26.000,350,11111428,-795,0,1702737925,12992.254016829997,130.51668582000275,54372.990056400005 2023-12-16,14:45:27.000,350,11111356,-795,0,1702737926,12992.247280520001,130.5096366900034,54372.885249599996 2023-12-16,14:45:28.000,350,11111328,-795,0,1702737927,12992.341588859992,130.58717712000362,54372.97608216 2023-12-16,14:45:29.000,350,11111380,-795,0,1702737928,12992.388743030002,130.58717712000362,54372.89223672001 2023-12-16,14:45:30.000,350,11111365,-795,0,1702737929,12992.375270409997,130.6435701599985,54372.74550720001 2023-12-16,14:45:31.000,350,11111376,-795,0,1702737930,12992.415688269997,130.68586494000192,54372.72454584001 2023-12-16,14:45:32.000,350,11111327,-795,0,1702737931,12992.462842439993,130.7563562400028,54372.68961024 2023-12-16,14:45:33.000,350,11111282,-795,0,1702737932,12992.557150779998,130.69996320000064,54372.86428824001 2023-12-16,14:45:34.000,350,11111331,-795,0,1702737933,12992.597568639998,130.74225798000407,54372.871275360005 2023-12-16,14:45:35.000,350,11111303,-795,0,1702737934,12992.584096019993,130.69291407000128,54372.85730112 2023-12-16,14:45:36.000,350,11111247,-795,0,1702737935,12992.577359709998,130.68586494000192,54372.72454584001 2023-12-16,14:45:37.000,350,11111305,-795,0,1702737936,12992.624513879993,130.65766842000448,54372.80839128 2023-12-16,14:45:38.000,350,11111378,-795,0,1702737937,12992.631250189988,130.5589805999989,54372.871275360005 2023-12-16,14:45:39.000,350,11111349,-795,0,1702737938,12992.617777569998,130.49553843000467,54372.85730112 2023-12-16,14:45:40.000,350,11111314,-795,0,1702737939,12992.503260299993,130.43209626000316,54372.76646856001 2023-12-16,14:45:41.000,350,11111302,-795,0,1702737940,12992.496523989998,130.38980147999973,54372.871275360005 2023-12-16,14:45:42.000,350,11111380,-795,0,1702737941,12992.422424579992,130.31931017999887,54372.822365520005 2023-12-16,14:45:43.000,350,11111348,-795,0,1702737942,12992.321379929992,130.248818879998,54372.96909504 2023-12-16,14:45:44.000,350,11111326,-795,0,1702737943,12992.179917419991,130.23472061999928,54372.96210792001 2023-12-16,14:45:45.000,350,11111351,-795,0,1702737944,12991.9643555,130.19242584000312,54372.96210792001 2023-12-16,14:45:46.000,350,11111316,-795,0,1702737945,12991.75552988999,130.20652410000184,54372.822365520005 2023-12-16,14:45:47.000,350,11111336,-795,0,1702737946,12991.560176899999,130.19242584000312,54372.83633976 2023-12-16,14:45:48.000,350,11111342,-795,0,1702737947,12991.418714389998,130.2770154000027,54372.98306928001 2023-12-16,14:45:49.000,350,11111368,-795,0,1702737948,12991.358087599998,130.38275235000037,54373.08088896001 2023-12-16,14:45:50.000,350,11111304,-795,0,1702737949,12991.129053060002,130.54488234000019,54372.93415944001 2023-12-16,14:45:51.000,350,11111333,-795,0,1702737950,12991.054953649997,130.7352088500047,54373.024992 2023-12-16,14:45:52.000,350,11111250,-795,0,1702737951,12990.947172690001,130.99602666000283,54372.80140416 2023-12-16,14:45:53.000,350,11111311,-795,0,1702737952,12990.967381620001,131.18635317000007,54372.7804428 2023-12-16,14:45:54.000,350,11111331,-795,0,1702737953,12990.967381620001,131.3484831599999,54372.76646856001 2023-12-16,14:45:55.000,350,11111281,-715,0,1702737954,12991.021272099992,131.54585880000377,54372.717558719996 2023-12-16,14:45:56.000,350,11111318,-795,0,1702737955,12991.115580439997,131.74323444000038,54372.605764800006 2023-12-16,14:45:57.000,350,11111284,-795,0,1702737956,12991.283988189993,131.8207748700006,54372.59179056 2023-12-16,14:45:58.000,350,11111239,-795,0,1702737957,12991.506286419994,131.9335609500049,54372.654674640005 2023-12-16,14:45:59.000,350,11111329,-795,0,1702737958,12991.627539999994,131.95470834000298,54372.66166176 2023-12-16,14:46:00.000,350,11111310,-795,0,1702737959,12991.81615667999,132.02519964000385,54372.535893600005 2023-12-16,14:46:01.000,350,11111324,-795,0,1702737960,12991.97782811999,132.0040522499985,54372.50794512001 2023-12-16,14:46:02.000,350,11111315,-795,0,1702737961,12992.099081699991,131.98995398999978,54372.3961512 2023-12-16,14:46:03.000,350,11111305,-795,0,1702737962,12992.240544209992,131.94061008000426,54372.34724136 2023-12-16,14:46:04.000,350,11111378,-795,0,1702737963,12992.361797789992,131.96175747000234,54372.4660224 2023-12-16,14:46:05.000,350,11111322,-795,0,1702737964,12992.469578750002,131.89126617000147,54372.49397088 2023-12-16,14:46:06.000,350,11111365,-795,0,1702737965,12992.516732919998,131.9194626899989,54372.52890648001 2023-12-16,14:46:07.000,350,11111307,-795,0,1702737966,12992.611041259988,131.87716791000275,54372.605764800006 2023-12-16,14:46:08.000,350,11111263,-795,0,1702737967,12992.651459119988,131.83487312999932,54372.61275192 2023-12-16,14:46:09.000,350,11111319,-795,0,1702737968,12992.678404359998,131.74323444000038,54372.68262312 2023-12-16,14:46:10.000,350,11111286,-795,0,1702737969,12992.563887089993,131.77848009000445,54372.64768752001 2023-12-16,14:46:11.000,350,11111349,-795,0,1702737970,12992.489787680002,131.73618531000102,54372.752494320004 2023-12-16,14:46:12.000,350,11111339,-795,0,1702737971,12992.388743030002,131.8066766100019,54372.78742992 2023-12-16,14:46:13.000,350,11111341,-795,0,1702737972,12992.321379929992,131.79962748000253,54372.96909504 2023-12-16,14:46:14.000,350,11111340,-795,0,1702737973,12992.193390039996,131.8842170400021,54372.91319808001 2023-12-16,14:46:15.000,350,11111377,-795,0,1702737974,12991.991300739995,131.98995398999978,54372.96210792001 2023-12-16,14:46:16.000,350,11111282,-795,0,1702737975,12991.78247513,132.10274007000407,54372.9551208 2023-12-16,14:46:17.000,350,11111304,-795,0,1702737976,12991.67469416999,132.17323136999767,54373.038966240005 2023-12-16,14:46:18.000,350,11111331,-795,0,1702737977,12991.533231659989,132.3776561400009,54372.99704352 2023-12-16,14:46:19.000,350,11111274,-795,0,1702737978,12991.432187009988,132.398803529999,54372.9551208 2023-12-16,14:46:20.000,350,11111412,-795,0,1702737979,12991.364823909993,132.55388438999944,54372.96210792001 2023-12-16,14:46:21.000,350,11111356,-795,0,1702737980,12991.371560219988,132.49749135000457,54372.87826248 2023-12-16,14:46:22.000,350,11111303,-795,0,1702737981,12991.519759039998,132.54683526000008,54372.93415944001 2023-12-16,14:46:23.000,350,11111320,-795,0,1702737982,12991.70163941,132.525687870002,54373.024992 2023-12-16,14:46:24.000,350,11111345,-795,0,1702737983,12991.71511202999,132.49749135000457,54372.871275360005 2023-12-16,14:46:25.000,350,11111316,-795,0,1702737984,12992.03845490999,132.38470527000027,54372.990056400005 2023-12-16,14:46:26.000,350,11111349,-795,0,1702737985,12992.166444800001,132.30011571000068,54372.84332688001 2023-12-16,14:46:27.000,350,11111344,-795,0,1702737986,12992.402215649992,132.15913310999895,54372.91319808001 2023-12-16,14:46:28.000,350,11111324,-795,0,1702737987,12992.651459119988,132.08159267999872,54372.93415944001 2023-12-16,14:46:29.000,350,11111368,-795,0,1702737988,12992.880493659999,131.95470834000298,54373.06691472 2023-12-16,14:46:30.000,350,11111277,-795,0,1702737989,12993.069110339995,131.8701187800034,54373.05992760001 2023-12-16,14:46:31.000,350,11111369,-795,0,1702737990,12993.18362761,131.79962748000253,54373.052940479996 2023-12-16,14:46:32.000,350,11111321,-795,0,1702737991,12993.20383654,131.73618531000102,54373.07390184 2023-12-16,14:46:33.000,350,11111287,-795,0,1702737992,12993.28467226,131.68684139999823,54373.15076016001 2023-12-16,14:46:34.000,350,11111272,-795,0,1702737993,12993.34529905,131.64454662000207,54373.3044768 2023-12-16,14:46:35.000,350,11111357,-795,0,1702737994,12993.26446333,131.61635010000464,54373.33242528 2023-12-16,14:46:36.000,350,11111376,-795,0,1702737995,12993.17689129999,131.63749749000272,54373.3044768 2023-12-16,14:46:37.000,350,11111433,-795,0,1702737996,12993.069110339995,131.66569401000015,54373.52806464 2023-12-16,14:46:38.000,350,11111387,-795,0,1702737997,12992.99501092999,131.71503792000294,54373.611910080006 2023-12-16,14:46:39.000,350,11111360,-795,0,1702737998,12992.846812109994,131.7220870500023,54373.6887684 2023-12-16,14:46:40.000,350,11111300,-795,0,1702737999,12992.691876979989,131.8207748700006,54373.73767824 2023-12-16,14:46:41.000,350,11111390,-795,0,1702738000,12992.590832329988,131.84192225999868,54373.758639600004 2023-12-16,14:46:42.000,350,11111386,-795,0,1702738001,12992.476315059997,131.84897138999804,54373.68178128001 2023-12-16,14:46:43.000,350,11111302,-795,0,1702738002,12992.382006719992,131.8842170400021,54373.611910080006 2023-12-16,14:46:44.000,350,11111330,-795,0,1702738003,12992.435897199997,131.89831530000083,54373.71671688 2023-12-16,14:46:45.000,350,11111370,-795,0,1702738004,12992.543678159993,131.9335609500049,54373.758639600004 2023-12-16,14:46:46.000,350,11111264,-795,0,1702738005,12992.523469229993,131.94061008000426,54373.66780704 2023-12-16,14:46:47.000,350,11111292,-795,0,1702738006,12992.658195429998,131.87716791000275,54373.60492296001 2023-12-16,14:46:48.000,350,11111345,-795,0,1702738007,12992.765976389994,131.8842170400021,54373.70274264001 2023-12-16,14:46:49.000,350,11111328,-795,0,1702738008,12992.96132938,131.84897138999804,54373.723703999996 2023-12-16,14:46:50.000,350,11111291,-795,0,1702738009,12993.09605557999,131.82782399999996,54373.65383280001 2023-12-16,14:46:51.000,350,11111332,-795,0,1702738010,12993.26446333,131.8207748700006,54373.56300024001 2023-12-16,14:46:52.000,350,11111306,-795,0,1702738011,12993.32509012,131.77143095999782,54373.58396160001 2023-12-16,14:46:53.000,350,11111418,-795,0,1702738012,12993.601278829992,131.74323444000038,54373.71671688 2023-12-16,14:46:54.000,350,11111346,-795,0,1702738013,12993.722532409993,131.7855292200038,54373.71671688 2023-12-16,14:46:55.000,350,11111356,-795,0,1702738014,12993.762950269993,131.77848009000445,54373.68178128001 2023-12-16,14:46:56.000,350,11111280,-795,0,1702738015,12993.762950269993,131.75028356999974,54373.58396160001 2023-12-16,14:46:57.000,350,11111291,-795,0,1702738016,12993.904412779993,131.70093966000422,54373.57697448 2023-12-16,14:46:58.000,350,11111329,-795,0,1702738017,12993.917885399998,131.69389053000486,54373.66780704 2023-12-16,14:46:59.000,350,11111332,-795,0,1702738018,12993.958303259999,131.67979226999887,54373.660819920005 2023-12-16,14:47:00.000,350,11111266,-795,0,1702738019,12993.830313369988,131.6727431399995,54373.6887684 2023-12-16,14:47:01.000,350,11111348,-795,0,1702738020,12993.816840749998,131.72913618000166,54373.65383280001 2023-12-16,14:47:02.000,350,11111276,-795,0,1702738021,12993.769686580003,131.71503792000294,54373.65383280001 2023-12-16,14:47:03.000,350,11111300,-795,0,1702738022,12993.843785989993,131.7855292200038,54373.88440776 2023-12-16,14:47:04.000,350,11111337,-795,0,1702738023,12993.749477650003,131.77143095999782,54373.89139488 2023-12-16,14:47:05.000,350,11111385,-795,0,1702738024,12993.810104439988,131.79962748000253,54373.926330480004 2023-12-16,14:47:06.000,350,11111352,-795,0,1702738025,12993.762950269993,131.75028356999974,54373.7935752 2023-12-16,14:47:07.000,350,11111310,-795,0,1702738026,12993.816840749998,131.73618531000102,54373.82152368001 2023-12-16,14:47:08.000,350,11111421,-795,0,1702738027,12993.870731229988,131.7573326999991,54373.96825320001 2023-12-16,14:47:09.000,350,11111350,-795,0,1702738028,12993.978512189999,131.71503792000294,54374.05209864 2023-12-16,14:47:10.000,350,11111411,-795,0,1702738029,12994.07282052999,131.59520270999928,54374.05209864 2023-12-16,14:47:11.000,350,11111337,-795,0,1702738030,12994.1199747,131.5740553200012,54374.12196984 2023-12-16,14:47:12.000,350,11111360,-795,0,1702738031,12994.086293149994,131.48946576000162,54374.05209864 2023-12-16,14:47:13.000,350,11111312,-795,0,1702738032,12994.146919939994,131.35553228999925,54374.05209864 2023-12-16,14:47:14.000,350,11111355,-795,0,1702738033,12994.20081042,131.24274621000222,54374.19882816 2023-12-16,14:47:15.000,350,11111377,-795,0,1702738034,12994.247964589995,131.14405839000392,54374.19882816 2023-12-16,14:47:16.000,350,11111443,-795,0,1702738035,12994.227755659995,131.01012492000154,54374.27568648001 2023-12-16,14:47:17.000,350,11111344,-795,0,1702738036,12994.30185507,130.88324057999853,54374.19882816 2023-12-16,14:47:18.000,350,11111374,-795,0,1702738037,12994.25470089999,130.77750363000087,54374.3176092 2023-12-16,14:47:19.000,350,11111384,-795,0,1702738038,12994.268173519995,130.7563562400028,54374.3176092 2023-12-16,14:47:20.000,350,11111388,-795,0,1702738039,12994.22101935,130.67881581000256,54374.27568648001 2023-12-16,14:47:21.000,350,11111376,-795,0,1702738040,12994.22101935,130.65061928999785,54374.24075088 2023-12-16,14:47:22.000,350,11111369,-795,0,1702738041,12994.099765769999,130.65061928999785,54374.21978952 2023-12-16,14:47:23.000,350,11111349,-795,0,1702738042,12994.059347909999,130.6717666800032,54374.1778668 2023-12-16,14:47:24.000,350,11111319,-795,0,1702738043,12994.059347909999,130.67881581000256,54374.247738 2023-12-16,14:47:25.000,350,11111323,-795,0,1702738044,12993.931358019989,130.79160188999958,54374.21978952 2023-12-16,14:47:26.000,350,11111295,-795,0,1702738045,12994.09302945999,130.833896670003,54374.22677664 2023-12-16,14:47:27.000,350,11111352,-795,0,1702738046,12994.146919939994,130.88324057999853,54374.22677664 2023-12-16,14:47:28.000,350,11111315,-795,0,1702738047,12994.099765769999,130.96078100999875,54374.13594408001 2023-12-16,14:47:29.000,350,11111316,-795,0,1702738048,12994.24122828,131.0665179600037,54374.163892560005 2023-12-16,14:47:30.000,350,11111325,-795,0,1702738049,12994.26143721,131.08766535000177,54374.163892560005 2023-12-16,14:47:31.000,350,11111292,-795,0,1702738050,12994.26143721,131.18635317000007,54373.996201680005 2023-12-16,14:47:32.000,350,11111386,-795,0,1702738051,12994.30185507,131.2286479500035,54374.08004712 2023-12-16,14:47:33.000,350,11111340,-795,0,1702738052,12994.389427099995,131.20750055999815,54374.23376376001 2023-12-16,14:47:34.000,350,11111297,-795,0,1702738053,12994.39616340999,131.19340229999943,54374.20581528001 2023-12-16,14:47:35.000,350,11111369,-795,0,1702738054,12994.34227293,131.24979534000158,54374.261712240004 2023-12-16,14:47:36.000,350,11111317,-795,0,1702738055,12994.187337799995,131.1017636100005,54374.17087968 2023-12-16,14:47:37.000,350,11111408,-795,0,1702738056,12994.22101935,131.07356709000305,54374.1778668 2023-12-16,14:47:38.000,350,11111236,-795,0,1702738057,12994.23449196999,131.0171740500009,54374.27568648001 2023-12-16,14:47:39.000,350,11111379,-795,0,1702738058,12994.27490982999,130.92553536000196,54374.26869936 2023-12-16,14:47:40.000,350,11111325,-795,0,1702738059,12994.268173519995,130.84799493000173,54374.36651904 2023-12-16,14:47:41.000,350,11111273,-795,0,1702738060,12994.322064,130.79865101999894,54374.29664784 2023-12-16,14:47:42.000,350,11111274,-795,0,1702738061,12994.30185507,130.65061928999785,54374.29664784 2023-12-16,14:47:43.000,350,11111399,-795,0,1702738062,12994.38269079,130.59422625000298,54374.380493280005 2023-12-16,14:47:44.000,350,11111374,-795,0,1702738063,12994.35574554999,130.49553843000467,54374.40145464001 2023-12-16,14:47:45.000,350,11111305,-795,0,1702738064,12994.26143721,130.3968506099991,54374.3874804 2023-12-16,14:47:46.000,350,11111358,-795,0,1702738065,12994.13344731999,130.3122610499995,54374.261712240004 2023-12-16,14:47:47.000,350,11111299,-795,0,1702738066,12994.05261159999,130.34045757000422,54374.27568648001 2023-12-16,14:47:48.000,350,11111344,-795,0,1702738067,12994.025666359994,130.30521192000015,54374.40844176 2023-12-16,14:47:49.000,350,11111280,-795,0,1702738068,12993.917885399998,130.2981627900008,54374.40145464001 2023-12-16,14:47:50.000,350,11111431,-795,0,1702738069,12993.904412779993,130.28406453000207,54374.331583440005 2023-12-16,14:47:51.000,350,11111390,-795,0,1702738070,12993.816840749998,130.2770154000027,54374.21978952 2023-12-16,14:47:52.000,350,11111328,-795,0,1702738071,12993.762950269993,130.34750670000358,54374.18485392001 2023-12-16,14:47:53.000,350,11111237,-795,0,1702738072,12993.837049679998,130.26996627000335,54374.19184104 2023-12-16,14:47:54.000,350,11111368,-795,0,1702738073,12993.890940159989,130.34045757000422,54374.19882816 2023-12-16,14:47:55.000,350,11111369,-795,0,1702738074,12993.985248499994,130.31931017999887,54374.142931200004 2023-12-16,14:47:56.000,350,11111357,-795,0,1702738075,12994.039138979999,130.36865409000166,54373.98921456001 2023-12-16,14:47:57.000,350,11111356,-795,0,1702738076,12994.167128869994,130.3968506099991,54374.05209864 2023-12-16,14:47:58.000,350,11111332,-795,0,1702738077,12994.37595447999,130.40389973999845,54374.19882816 2023-12-16,14:47:59.000,350,11111309,-795,0,1702738078,12994.50394437,130.3968506099991,54374.05908576 2023-12-16,14:48:00.000,350,11111277,-795,0,1702738079,12994.584780090001,130.40389973999845,54374.10799560001 2023-12-16,14:48:01.000,350,11111276,-795,0,1702738080,12994.692561049997,130.43914539000252,54374.05908576 2023-12-16,14:48:02.000,350,11111286,-795,0,1702738081,12994.746451530002,130.38980147999973,54373.95427896 2023-12-16,14:48:03.000,350,11111328,-795,0,1702738082,12994.840759869992,130.40389973999845,54373.96126608 2023-12-16,14:48:04.000,350,11111343,-795,0,1702738083,12994.860968799992,130.37570322000101,54373.947291840006 2023-12-16,14:48:05.000,350,11111301,-795,0,1702738084,12994.935068209998,130.38275235000037,54374.15690544001 2023-12-16,14:48:06.000,350,11111328,-795,0,1702738085,12994.941804519993,130.34045757000422,54374.142931200004 2023-12-16,14:48:07.000,350,11111293,-795,0,1702738086,12994.813814629997,130.29111366000143,54374.19882816 2023-12-16,14:48:08.000,350,11111308,-795,0,1702738087,12994.598252709991,130.2981627900008,54374.03812440001 2023-12-16,14:48:09.000,350,11111359,-795,0,1702738088,12994.46352651,130.25586801000463,54374.163892560005 2023-12-16,14:48:10.000,350,11111359,-795,0,1702738089,12994.24122828,130.20652410000184,54374.142931200004 2023-12-16,14:48:11.000,350,11111322,-795,0,1702738090,12994.025666359994,130.19947497000248,54374.07306 2023-12-16,14:48:12.000,350,11111308,-795,0,1702738091,12993.857258609998,130.1642293199984,54374.08703424001 2023-12-16,14:48:13.000,350,11111374,-795,0,1702738092,12993.783159199993,130.07259062999947,54374.261712240004 2023-12-16,14:48:14.000,350,11111352,-795,0,1702738093,12993.756213959998,129.92455889999837,54374.142931200004 2023-12-16,14:48:15.000,350,11111337,-795,0,1702738094,12993.614751449997,129.8399693399988,54374.12196984 2023-12-16,14:48:16.000,350,11111340,-795,0,1702738095,12993.621487759992,129.66374109000026,54373.94030472001 2023-12-16,14:48:17.000,350,11111367,-795,0,1702738096,12993.648433000002,129.4945619700011,54373.98921456001 2023-12-16,14:48:18.000,350,11111332,-795,0,1702738097,12993.695587169997,129.32538285000192,54373.975240320004 2023-12-16,14:48:19.000,350,11111402,-795,0,1702738098,12993.736005029998,129.1139089499993,54373.96825320001 2023-12-16,14:48:20.000,350,11111311,-795,0,1702738099,12993.736005029998,128.9517789599995,54373.96825320001 2023-12-16,14:48:21.000,350,11111321,-795,0,1702738100,12993.769686580003,128.81079635999777,54373.90536912 2023-12-16,14:48:22.000,350,11111350,-795,0,1702738101,12993.762950269993,128.66276463000395,54373.87043352001 2023-12-16,14:48:23.000,350,11111373,-795,0,1702738102,12993.682114549993,128.59227333000308,54373.95427896 2023-12-16,14:48:24.000,350,11111380,-795,0,1702738103,12993.554124659997,128.5429294200003,54373.89139488 2023-12-16,14:48:25.000,350,11111343,-755,0,1702738104,12993.399189529991,128.5076837700035,54373.82152368001 2023-12-16,14:48:26.000,350,11111325,-795,0,1702738105,12993.11626450999,128.59932246000244,54373.63287144001 2023-12-16,14:48:27.000,350,11111315,-795,0,1702738106,12993.09605557999,128.71915766999882,54373.73767824 2023-12-16,14:48:28.000,350,11111383,-795,0,1702738107,12993.00174724,128.88128765999863,54373.7935752 2023-12-16,14:48:29.000,350,11111298,-795,0,1702738108,12992.99501092999,129.00817200000165,54373.76562672 2023-12-16,14:48:30.000,350,11111339,-795,0,1702738109,12992.93438413999,129.20554763999826,54373.779600960006 2023-12-16,14:48:31.000,350,11111379,-795,0,1702738110,12992.99501092999,129.4593163200043,54373.73069112001 2023-12-16,14:48:32.000,350,11111303,-795,0,1702738111,12992.96132938,129.54390588000388,54373.47216768 2023-12-16,14:48:33.000,350,11111245,-795,0,1702738112,12993.089319269995,129.64259370000218,54373.4791548 2023-12-16,14:48:34.000,350,11111321,-795,0,1702738113,12993.26446333,129.84701846999815,54373.43024496 2023-12-16,14:48:35.000,350,11111408,-795,0,1702738114,12993.500234179992,129.85406760000478,54373.45819344 2023-12-16,14:48:36.000,350,11111372,-795,0,1702738115,12993.688850860002,129.93160802999773,54373.43024496 2023-12-16,14:48:37.000,350,11111308,-795,0,1702738116,12993.904412779993,129.85406760000478,54373.38133512 2023-12-16,14:48:38.000,350,11111362,-795,0,1702738117,12994.09302945999,129.78357630000392,54373.255566960004 2023-12-16,14:48:39.000,350,11111223,-795,0,1702738118,12994.308591379995,129.6214463100041,54373.33242528 2023-12-16,14:48:40.000,350,11111212,-795,0,1702738119,12994.47699912999,129.4945619700011,54373.35338664 2023-12-16,14:48:41.000,350,11111232,-795,0,1702738120,12994.530889609996,129.31833372000256,54373.255566960004 2023-12-16,14:48:42.000,350,11111287,-795,0,1702738121,12994.54436223,129.14915460000338,54373.2346056 2023-12-16,14:48:43.000,350,11111401,-795,0,1702738122,12994.5241533,129.015221130001,54373.255566960004 2023-12-16,14:48:44.000,350,11111338,-795,0,1702738123,12994.409636029995,128.888336789998,54373.4092836 2023-12-16,14:48:45.000,350,11111298,-795,0,1702738124,12994.19407410999,128.74030506000418,54373.45120632 2023-12-16,14:48:46.000,350,11111351,-795,0,1702738125,12993.944830639994,128.69801028000074,54373.43723208001 2023-12-16,14:48:47.000,350,11111401,-795,0,1702738126,12993.547388350002,128.71915766999882,54373.45120632 2023-12-16,14:48:48.000,350,11111225,-795,0,1702738127,12993.19710022999,128.72620679999818,54373.50011616 2023-12-16,14:48:49.000,350,11111321,-795,0,1702738128,12992.840075799999,128.77555071000097,54373.48614192001 2023-12-16,14:48:50.000,350,11111391,-795,0,1702738129,12992.516732919998,128.7896489699997,54373.423257840004 2023-12-16,14:48:51.000,350,11111343,-795,0,1702738130,12992.186653730001,128.8530911400012,54373.276528320006 2023-12-16,14:48:52.000,350,11111415,-795,0,1702738131,12991.991300739995,128.888336789998,54373.3044768 2023-12-16,14:48:53.000,350,11111312,-795,0,1702738132,12991.950882879995,128.93063157000142,54373.39530936001 2023-12-16,14:48:54.000,350,11111363,-795,0,1702738133,12991.92393764,128.84604201000184,54373.41627072001 2023-12-16,14:48:55.000,350,11111305,-795,0,1702738134,12991.930673949995,128.87423852999927,54373.26954120001 2023-12-16,14:48:56.000,350,11111190,-795,0,1702738135,12991.87678346999,128.8530911400012,54373.038966240005 2023-12-16,14:48:57.000,350,11111232,-795,0,1702738136,12992.03845490999,128.7685015800016,54373.07390184 2023-12-16,14:48:58.000,350,11111334,-795,0,1702738137,12992.12602694,128.73325593000482,54373.05992760001 2023-12-16,14:48:59.000,350,11111395,-795,0,1702738138,12992.247280520001,128.62751897999988,54373.01101776001 2023-12-16,14:49:00.000,350,11111289,-795,0,1702738139,12992.321379929992,128.6698137600033,54372.96909504 2023-12-16,14:49:01.000,350,11111333,-795,0,1702738140,12992.361797789992,128.66276463000395,54372.83633976 2023-12-16,14:49:02.000,350,11111399,-795,0,1702738141,12992.388743030002,128.68391202000203,54372.75948144 2023-12-16,14:49:03.000,350,11111364,-795,0,1702738142,12992.422424579992,128.74735419000353,54372.871275360005 2023-12-16,14:49:04.000,350,11111289,-795,0,1702738143,12992.408951960002,128.78259984000033,54372.81537840001 2023-12-16,14:49:05.000,350,11111333,-795,0,1702738144,12992.435897199997,128.89538592000463,54372.74550720001 2023-12-16,14:49:06.000,350,11111239,-795,0,1702738145,12992.449369820002,128.95882808999886,54372.59179056 2023-12-16,14:49:07.000,350,11111362,-795,0,1702738146,12992.644722809993,129.05751591000444,54372.7105716 2023-12-16,14:49:08.000,350,11111354,-795,0,1702738147,12992.806394249994,129.18440025000018,54372.85730112 2023-12-16,14:49:09.000,350,11111311,-795,0,1702738148,12992.95459306999,129.26898980999977,54372.85730112 2023-12-16,14:49:10.000,350,11111341,-795,0,1702738149,12993.149946059995,129.38177589000406,54372.871275360005 2023-12-16,14:49:11.000,350,11111304,-795,0,1702738150,12993.2442544,129.4099724100015,54372.81537840001 2023-12-16,14:49:12.000,350,11111280,-795,0,1702738151,12993.170154989995,129.4945619700011,54372.68262312 2023-12-16,14:49:13.000,350,11111278,-795,0,1702738152,12993.210572849996,129.42407067000022,54372.81537840001 2023-12-16,14:49:14.000,350,11111334,-795,0,1702738153,12993.13647343999,129.3606284999987,54372.7804428 2023-12-16,14:49:15.000,350,11111384,-795,0,1702738154,12993.05563771999,129.33948111000063,54372.822365520005 2023-12-16,14:49:16.000,350,11111367,-795,0,1702738155,12992.87375734999,129.27603893999913,54372.79441704001 2023-12-16,14:49:17.000,350,11111395,-795,0,1702738156,12992.712085909989,129.17030199000146,54372.752494320004 2023-12-16,14:49:18.000,350,11111344,-795,0,1702738157,12992.644722809993,129.07866330000252,54372.941146560006 2023-12-16,14:49:19.000,350,11111340,-795,0,1702738158,12992.476315059997,128.97292635000485,54372.86428824001 2023-12-16,14:49:20.000,350,11111327,-795,0,1702738159,12992.314643619997,128.96587721999822,54372.78742992 2023-12-16,14:49:21.000,350,11111319,-795,0,1702738160,12992.152972179996,128.94472983000014,54372.79441704001 2023-12-16,14:49:22.000,350,11111283,-795,0,1702738161,12992.031718599996,128.95882808999886,54372.79441704001 2023-12-16,14:49:23.000,350,11111387,-795,0,1702738162,12991.910465019995,128.99407374000293,54372.6407004 2023-12-16,14:49:24.000,350,11111321,-795,0,1702738163,12991.88351978,129.07161417000316,54372.64768752001 2023-12-16,14:49:25.000,350,11111354,-795,0,1702738164,12992.031718599996,129.20554763999826,54372.7804428 2023-12-16,14:49:26.000,350,11111398,-795,0,1702738165,12992.132763249996,129.31833372000256,54372.76646856001 2023-12-16,14:49:27.000,350,11111282,-795,0,1702738166,12992.092345389996,129.38177589000406,54372.486983760005 2023-12-16,14:49:28.000,350,11111312,-795,0,1702738167,12992.294434689997,129.46636545000365,54372.4660224 2023-12-16,14:49:29.000,350,11111298,-795,0,1702738168,12992.557150779998,129.50161110000045,54372.56384208 2023-12-16,14:49:30.000,350,11111300,-795,0,1702738169,12992.671668049989,129.4945619700011,54372.486983760005 2023-12-16,14:49:31.000,350,11111268,-795,0,1702738170,12992.826603179994,129.5721024000013,54372.49397088 2023-12-16,14:49:32.000,350,11111422,-795,0,1702738171,12993.02195617,129.48046371000237,54372.54288072 2023-12-16,14:49:33.000,350,11111335,-795,0,1702738172,12993.210572849996,129.38177589000406,54372.5708292 2023-12-16,14:49:34.000,350,11111360,-795,0,1702738173,12993.18362761,129.25489155000105,54372.486983760005 2023-12-16,14:49:35.000,350,11111370,-795,0,1702738174,12993.338562739991,129.12800720999803,54372.66864888 2023-12-16,14:49:36.000,350,11111251,-795,0,1702738175,12993.277935949991,128.90948418000335,54372.61973904 2023-12-16,14:49:37.000,350,11111376,-795,0,1702738176,12993.149946059995,128.83899288000248,54372.62672616001 2023-12-16,14:49:38.000,350,11111333,-795,0,1702738177,12992.947856759994,128.64866636999795,54372.4660224 2023-12-16,14:49:39.000,350,11111315,-795,0,1702738178,12992.739031149998,128.52883116000157,54372.51493224 2023-12-16,14:49:40.000,350,11111342,-795,0,1702738179,12992.523469229993,128.47243811999942,54372.500958 2023-12-16,14:49:41.000,350,11111339,-795,0,1702738180,12992.287698380002,128.35260291000304,54372.66166176 2023-12-16,14:49:42.000,350,11111335,-795,0,1702738181,12992.072136459996,128.27506248000282,54372.57781632001 2023-12-16,14:49:43.000,350,11111343,-795,0,1702738182,12991.94414657,128.32440638999833,54372.69659736001 2023-12-16,14:49:44.000,350,11111327,-795,0,1702738183,12991.769002509995,128.22571857000003,54372.59877768001 2023-12-16,14:49:45.000,350,11111317,-795,0,1702738184,12991.80268406,128.28211161000218,54372.61973904 2023-12-16,14:49:46.000,350,11111238,-795,0,1702738185,12991.68143048,128.38784855999984,54372.45204816 2023-12-16,14:49:47.000,350,11111341,-795,0,1702738186,12991.83636560999,128.45129073000135,54372.69659736001 2023-12-16,14:49:48.000,350,11111370,-795,0,1702738187,12991.930673949995,128.67686289000267,54372.79441704001 2023-12-16,14:49:49.000,350,11111339,-795,0,1702738188,12992.092345389996,128.82489462000376,54372.850314 2023-12-16,14:49:50.000,350,11111310,-795,0,1702738189,12992.206862660001,128.92358244000206,54372.850314 2023-12-16,14:49:51.000,350,11111323,-795,0,1702738190,12992.301170999992,129.10685981999995,54372.80140416 2023-12-16,14:49:52.000,350,11111351,-795,0,1702738191,12992.355061479997,129.36767762999807,54372.74550720001 2023-12-16,14:49:53.000,350,11111274,-795,0,1702738192,12992.489787680002,129.48751284000173,54372.86428824001 2023-12-16,14:49:54.000,350,11111298,-795,0,1702738193,12992.489787680002,129.6214463100041,54372.89223672001 2023-12-16,14:49:55.000,350,11111343,-795,0,1702738194,12992.530205540002,129.73423239000113,54372.89223672001 2023-12-16,14:49:56.000,350,11111332,-795,0,1702738195,12992.489787680002,129.85406760000478,54372.83633976 2023-12-16,14:49:57.000,350,11111414,-795,0,1702738196,12992.550414470003,129.95980455000245,54372.96210792001 2023-12-16,14:49:58.000,350,11111315,-795,0,1702738197,12992.651459119988,129.88226412000222,54373.038966240005 2023-12-16,14:49:59.000,350,11111368,-795,0,1702738198,12992.664931739993,129.86111673000414,54373.038966240005 2023-12-16,14:50:00.000,350,11111285,-795,0,1702738199,12992.759240079999,129.74833064999984,54373.052940479996 2023-12-16,14:50:01.000,350,11111369,-795,0,1702738200,12992.860284729999,129.58620066000003,54373.00403064 2023-12-16,14:50:02.000,350,11111355,-795,0,1702738201,12992.988274619995,129.39587415000278,54373.03197912001 2023-12-16,14:50:03.000,350,11111353,-795,0,1702738202,12993.00174724,129.19144937999954,54372.85730112 2023-12-16,14:50:04.000,350,11111328,-795,0,1702738203,12993.11626450999,128.97292635000485,54372.90621096 2023-12-16,14:50:05.000,350,11111370,-795,0,1702738204,12993.230781779996,128.79669809999905,54373.06691472 2023-12-16,14:50:06.000,350,11111388,-795,0,1702738205,12993.17689129999,128.59932246000244,54373.12979880001 2023-12-16,14:50:07.000,350,11111295,-795,0,1702738206,12993.10279189,128.444241600002,54373.038966240005 2023-12-16,14:50:08.000,350,11111288,-795,0,1702738207,12992.947856759994,128.3103081299996,54372.87826248 2023-12-16,14:50:09.000,350,11111326,-795,0,1702738208,12992.846812109994,128.2609642200041,54372.89223672001 2023-12-16,14:50:10.000,350,11111305,-795,0,1702738209,12992.644722809993,128.2468659599981,54372.81537840001 2023-12-16,14:50:11.000,350,11111323,-795,0,1702738210,12992.415688269997,128.2609642200041,54372.73852008 2023-12-16,14:50:12.000,350,11111321,-795,0,1702738211,12992.280962069992,128.40194681999856,54372.80839128 2023-12-16,14:50:13.000,350,11111373,-795,0,1702738212,12992.200126349991,128.46538899000006,54373.038966240005 2023-12-16,14:50:14.000,350,11111349,-795,0,1702738213,12992.08560908,128.5076837700035,54372.98306928001 2023-12-16,14:50:15.000,350,11111326,-795,0,1702738214,12992.02498229,128.62751897999988,54372.99704352 2023-12-16,14:50:16.000,350,11111288,-795,0,1702738215,12991.90372871,128.76145245000225,54372.98306928001 2023-12-16,14:50:17.000,350,11111341,-795,0,1702738216,12991.849838229995,128.87423852999927,54372.83633976 2023-12-16,14:50:18.000,350,11111258,-795,0,1702738217,12991.82289299,129.00817200000165,54372.97608216 2023-12-16,14:50:19.000,350,11111360,-795,0,1702738218,12991.950882879995,129.12095807999867,54373.01101776001 2023-12-16,14:50:20.000,350,11111398,-795,0,1702738219,12991.98456443,129.25489155000105,54373.05992760001 2023-12-16,14:50:21.000,350,11111353,-795,0,1702738220,12992.099081699991,129.35357936999935,54373.024992 2023-12-16,14:50:22.000,350,11111295,-795,0,1702738221,12992.193390039996,129.45226718999766,54373.04595336 2023-12-16,14:50:23.000,350,11111313,-795,0,1702738222,12992.341588859992,129.53685675000452,54373.13678592 2023-12-16,14:50:24.000,350,11111204,-795,0,1702738223,12992.550414470003,129.54390588000388,54373.1647344 2023-12-16,14:50:25.000,350,11111332,-795,0,1702738224,12992.725558529994,129.53685675000452,54373.052940479996 2023-12-16,14:50:26.000,350,11111411,-795,0,1702738225,12992.85354841999,129.50161110000045,54372.96210792001 2023-12-16,14:50:27.000,350,11111353,-795,0,1702738226,12993.09605557999,129.46636545000365,54372.96210792001 2023-12-16,14:50:28.000,350,11111360,-795,0,1702738227,12993.250990709996,129.34653024,54373.108837440006 2023-12-16,14:50:29.000,350,11111365,-795,0,1702738228,12993.513706799997,129.3112845900032,54373.12281168 2023-12-16,14:50:30.000,350,11111302,-795,0,1702738229,12993.682114549993,129.17030199000146,54373.11582456 2023-12-16,14:50:31.000,350,11111359,-795,0,1702738230,12993.810104439988,129.12095807999867,54372.97608216 2023-12-16,14:50:32.000,350,11111331,-795,0,1702738231,12993.776422889998,129.0011228700023,54373.024992 2023-12-16,14:50:33.000,350,11111220,-795,0,1702738232,12993.715796099998,128.96587721999822,54373.08088896001 2023-12-16,14:50:34.000,350,11111354,-795,0,1702738233,12993.493497869997,128.86718939999992,54373.08088896001 2023-12-16,14:50:35.000,350,11111297,-795,0,1702738234,12993.28467226,128.83899288000248,54373.18569576 2023-12-16,14:50:36.000,350,11111367,-795,0,1702738235,12992.98153831,128.888336789998,54373.0948632 2023-12-16,14:50:37.000,350,11111342,-795,0,1702738236,12992.685140669993,128.87423852999927,54373.12979880001 2023-12-16,14:50:38.000,350,11111347,-795,0,1702738237,12992.476315059997,128.9165333100027,54373.24159272 2023-12-16,14:50:39.000,350,11111347,-795,0,1702738238,12992.321379929992,128.902435050004,54373.28351544 2023-12-16,14:50:40.000,350,11111343,-795,0,1702738239,12992.159708489991,128.94472983000014,54373.38133512 2023-12-16,14:50:41.000,350,11111314,-795,0,1702738240,12992.152972179996,128.9517789599995,54373.26954120001 2023-12-16,14:50:42.000,350,11111367,-795,0,1702738241,12992.139499559991,129.0011228700023,54373.21364424 2023-12-16,14:50:43.000,350,11111338,-795,0,1702738242,12992.233807899996,128.9799754800042,54373.21364424 2023-12-16,14:50:44.000,350,11111347,-795,0,1702738243,12992.415688269997,129.015221130001,54373.38133512 2023-12-16,14:50:45.000,350,11111359,-795,0,1702738244,12992.604304949993,129.05751591000444,54373.47216768 2023-12-16,14:50:46.000,350,11111347,-795,0,1702738245,12992.718822219998,129.0998106900006,54373.39530936001 2023-12-16,14:50:47.000,350,11111380,-795,0,1702738246,12992.95459306999,129.10685981999995,54373.31146392 2023-12-16,14:50:48.000,350,11111356,-795,0,1702738247,12992.97480199999,129.14915460000338,54373.17172152 2023-12-16,14:50:49.000,350,11111335,-795,0,1702738248,12993.13647343999,129.24079329000233,54373.276528320006 2023-12-16,14:50:50.000,350,11111337,-795,0,1702738249,12993.21730915999,129.26898980999977,54373.26255408 2023-12-16,14:50:51.000,350,11111348,-795,0,1702738250,12993.338562739991,129.26898980999977,54373.1647344 2023-12-16,14:50:52.000,350,11111328,-795,0,1702738251,12993.412662149996,129.38177589000406,54373.15076016001 2023-12-16,14:50:53.000,350,11111379,-795,0,1702738252,12993.554124659997,129.38177589000406,54373.26255408 2023-12-16,14:50:54.000,350,11111348,-795,0,1702738253,12993.628224070002,129.4099724100015,54373.3044768 2023-12-16,14:50:55.000,350,11111351,-795,0,1702738254,12993.722532409993,129.4099724100015,54373.31146392 2023-12-16,14:50:56.000,350,11111343,-795,0,1702738255,12993.709059790002,129.43816892999894,54373.206657120005 2023-12-16,14:50:57.000,350,11111283,-795,0,1702738256,12993.736005029998,129.3606284999987,54373.15076016001 2023-12-16,14:50:58.000,350,11111381,-795,0,1702738257,12993.742741339993,129.38882502000342,54373.19967000001 2023-12-16,14:50:59.000,350,11111296,-795,0,1702738258,12993.756213959998,129.23374416000297,54373.38133512 2023-12-16,14:51:00.000,350,11111353,-795,0,1702738259,12993.601278829992,129.20554763999826,54373.4092836 2023-12-16,14:51:01.000,350,11111326,-795,0,1702738260,12993.459816319992,129.10685981999995,54373.46518056001 2023-12-16,14:51:02.000,350,11111287,-795,0,1702738261,12993.291408569996,129.00817200000165,54373.41627072001 2023-12-16,14:51:03.000,350,11111364,-795,0,1702738262,12993.14320975,128.89538592000463,54373.59793584 2023-12-16,14:51:04.000,350,11111364,-795,0,1702738263,12992.927647829994,128.7896489699997,54373.57697448 2023-12-16,14:51:05.000,350,11111373,-795,0,1702738264,12992.745767459994,128.7685015800016,54373.549026 2023-12-16,14:51:06.000,350,11111352,-795,0,1702738265,12992.590832329988,128.68391202000203,54373.6188972 2023-12-16,14:51:07.000,350,11111312,-795,0,1702738266,12992.348325170002,128.6416172399986,54373.50011616 2023-12-16,14:51:08.000,350,11111305,-795,0,1702738267,12992.173181109996,128.59227333000308,54373.50011616 2023-12-16,14:51:09.000,350,11111304,-795,0,1702738268,12992.280962069992,128.6063715900018,54373.63287144001 2023-12-16,14:51:10.000,350,11111368,-795,0,1702738269,12992.294434689997,128.63456810999924,54373.70274264001 2023-12-16,14:51:11.000,350,11111336,-795,0,1702738270,12992.348325170002,128.71210853999946,54373.6188972 2023-12-16,14:51:12.000,350,11111334,-795,0,1702738271,12992.375270409997,128.888336789998,54373.52107752 2023-12-16,14:51:13.000,350,11111317,-795,0,1702738272,12992.543678159993,129.0011228700023,54373.549026 2023-12-16,14:51:14.000,350,11111352,-795,0,1702738273,12992.597568639998,129.12095807999867,54373.556013119996 2023-12-16,14:51:15.000,350,11111316,-795,0,1702738274,12992.732294839989,129.2478424200017,54373.52806464 2023-12-16,14:51:16.000,350,11111319,-795,0,1702738275,12992.813130559989,129.35357936999935,54373.549026 2023-12-16,14:51:17.000,350,11111406,-795,0,1702738276,12992.947856759994,129.4945619700011,54373.56300024001 2023-12-16,14:51:18.000,350,11111308,-795,0,1702738277,12993.048901409995,129.4945619700011,54373.6188972 2023-12-16,14:51:19.000,350,11111392,-795,0,1702738278,12993.10279189,129.50161110000045,54373.590948720004 2023-12-16,14:51:20.000,350,11111357,-795,0,1702738279,12993.09605557999,129.48751284000173,54373.46518056001 2023-12-16,14:51:21.000,350,11111363,-795,0,1702738280,12993.08258296,129.43816892999894,54373.43024496 2023-12-16,14:51:22.000,350,11111397,-795,0,1702738281,12993.028692479995,129.43816892999894,54373.26255408 2023-12-16,14:51:23.000,350,11111356,-795,0,1702738282,12992.96132938,129.31833372000256,54373.255566960004 2023-12-16,14:51:24.000,350,11111355,-795,0,1702738283,12992.988274619995,129.2266950300036,54373.325438160005 2023-12-16,14:51:25.000,350,11111346,-795,0,1702738284,12992.94112045,129.13505634000467,54373.34639952001 2023-12-16,14:51:26.000,350,11111380,-795,0,1702738285,12992.98153831,129.04341764999845,54373.255566960004 2023-12-16,14:51:27.000,350,11111334,-795,0,1702738286,12993.00174724,128.9799754800042,54373.157747280005 2023-12-16,14:51:28.000,350,11111323,-795,0,1702738287,12993.008483549995,128.92358244000206,54373.220631359996 2023-12-16,14:51:29.000,350,11111341,-795,0,1702738288,12993.01521985999,128.89538592000463,54372.96210792001 2023-12-16,14:51:30.000,350,11111419,-795,0,1702738289,12993.190363919995,128.87423852999927,54372.9551208 2023-12-16,14:51:31.000,350,11111318,-795,0,1702738290,12993.210572849996,128.9165333100027,54373.03197912001 2023-12-16,14:51:32.000,350,11111344,-795,0,1702738291,12993.298144879991,129.00817200000165,54372.92717232 2023-12-16,14:51:33.000,350,11111331,-795,0,1702738292,12993.473288939997,129.02931938999973,54373.1647344 2023-12-16,14:51:34.000,350,11111276,-795,0,1702738293,12993.520443109992,129.0645650400038,54373.26954120001 2023-12-16,14:51:35.000,350,11111354,-795,0,1702738294,12993.533915729997,129.1139089499993,54373.24159272 2023-12-16,14:51:36.000,350,11111392,-795,0,1702738295,12993.500234179992,129.12095807999867,54373.12979880001 2023-12-16,14:51:37.000,350,11111370,-795,0,1702738296,12993.506970490002,129.1632528600021,54373.17870864001 2023-12-16,14:51:38.000,350,11111404,-795,0,1702738297,12993.412662149996,129.10685981999995,54373.29050256 2023-12-16,14:51:39.000,350,11111317,-795,0,1702738298,12993.399189529991,129.08571243000188,54373.31146392 2023-12-16,14:51:40.000,350,11111354,-795,0,1702738299,12993.32509012,129.05751591000444,54373.374348000005 2023-12-16,14:51:41.000,350,11111284,-795,0,1702738300,12993.271199639996,128.95882808999886,54373.33242528 2023-12-16,14:51:42.000,350,11111356,-795,0,1702738301,12993.129737129995,128.89538592000463,54373.40229648 2023-12-16,14:51:43.000,350,11111414,-795,0,1702738302,12993.008483549995,128.86014027000056,54373.36037376 2023-12-16,14:51:44.000,350,11111252,-795,0,1702738303,12992.93438413999,128.8037472299984,54373.41627072001 2023-12-16,14:51:45.000,350,11111265,-795,0,1702738304,12992.867021039994,128.83194375000312,54373.33242528 2023-12-16,14:51:46.000,350,11111348,-795,0,1702738305,12992.685140669993,128.76145245000225,54373.206657120005 2023-12-16,14:51:47.000,350,11111334,-795,0,1702738306,12992.584096019993,128.74735419000353,54373.11582456 2023-12-16,14:51:48.000,350,11111410,-795,0,1702738307,12992.543678159993,128.72620679999818,54373.12979880001 2023-12-16,14:51:49.000,350,11111321,-795,0,1702738308,12992.536941849998,128.67686289000267,54373.08088896001 2023-12-16,14:51:50.000,350,11111357,-795,0,1702738309,12992.637986499998,128.57112593999773,54373.157747280005 2023-12-16,14:51:51.000,350,11111335,-795,0,1702738310,12992.739031149998,128.51473290000285,54373.12281168 2023-12-16,14:51:52.000,350,11111313,-795,0,1702738311,12992.840075799999,128.38079943000048,54372.850314 2023-12-16,14:51:53.000,350,11111359,-795,0,1702738312,12992.96132938,128.33850465000432,54372.89223672001 2023-12-16,14:51:54.000,350,11111293,-795,0,1702738313,12993.089319269995,128.14112901000044,54372.75948144 2023-12-16,14:51:55.000,350,11111257,-795,0,1702738314,12993.291408569996,128.03539206000278,54372.80839128 2023-12-16,14:51:56.000,350,11111350,-795,0,1702738315,12993.405925840001,127.93670424000447,54372.73153296 2023-12-16,14:51:57.000,350,11111399,-795,0,1702738316,12993.506970490002,127.85916381000425,54372.752494320004 2023-12-16,14:51:58.000,350,11111383,-795,0,1702738317,12993.641696689992,127.81686903000082,54372.91319808001 2023-12-16,14:51:59.000,350,11111427,-795,0,1702738318,12993.614751449997,127.78867251000338,54373.00403064 2023-12-16,14:52:00.000,350,11111278,-795,0,1702738319,12993.493497869997,127.78867251000338,54372.92717232 2023-12-16,14:52:01.000,350,11111362,-795,0,1702738320,12993.392453219996,127.80981990000146,54372.96210792001 2023-12-16,14:52:02.000,350,11111303,-795,0,1702738321,12993.210572849996,127.88736033000168,54372.90621096 2023-12-16,14:52:03.000,350,11111357,-795,0,1702738322,12992.988274619995,127.92260597999848,54372.920185200004 2023-12-16,14:52:04.000,350,11111370,-795,0,1702738323,12992.840075799999,128.0001464099987,54373.05992760001 2023-12-16,14:52:05.000,350,11111314,-795,0,1702738324,12992.624513879993,128.07063770999957,54373.17870864001 2023-12-16,14:52:06.000,350,11111306,-795,0,1702738325,12992.435897199997,128.06358858000021,54373.14377304 2023-12-16,14:52:07.000,350,11111340,-795,0,1702738326,12992.220335279992,128.09178509999765,54373.17870864001 2023-12-16,14:52:08.000,350,11111342,-795,0,1702738327,12992.01824597999,128.04244119000214,54372.97608216 2023-12-16,14:52:09.000,350,11111300,-795,0,1702738328,12991.88351978,128.06358858000021,54373.108837440006 2023-12-16,14:52:10.000,350,11111356,-795,0,1702738329,12991.79594774999,128.02129380000406,54373.08088896001 2023-12-16,14:52:11.000,350,11111319,-795,0,1702738330,12991.65448523999,127.98604814999999,54372.97608216 2023-12-16,14:52:12.000,350,11111321,-795,0,1702738331,12991.580385829999,127.90850771999976,54372.822365520005 2023-12-16,14:52:13.000,350,11111305,-795,0,1702738332,12991.580385829999,127.88031120000232,54372.871275360005 2023-12-16,14:52:14.000,350,11111339,-795,0,1702738333,12991.63427630999,127.80981990000146,54372.76646856001 2023-12-16,14:52:15.000,350,11111350,-795,0,1702738334,12991.600594759999,127.78867251000338,54372.66166176 2023-12-16,14:52:16.000,350,11111312,-795,0,1702738335,12991.61406737999,127.78162338000402,54372.43108680001 2023-12-16,14:52:17.000,350,11111301,-795,0,1702738336,12991.70163941,127.7040829500038,54372.34724136 2023-12-16,14:52:18.000,350,11111357,-795,0,1702738337,12991.81615667999,127.73227947000123,54372.35422848 2023-12-16,14:52:19.000,350,11111334,-795,0,1702738338,12991.910465019995,127.76752511999803,54372.32628 2023-12-16,14:52:20.000,350,11111338,-795,0,1702738339,12992.00477336,127.78867251000338,54372.2564088 2023-12-16,14:52:21.000,350,11111331,-795,0,1702738340,12992.092345389996,127.82391816000018,54372.0118596 2023-12-16,14:52:22.000,350,11111253,-795,0,1702738341,12992.267489450001,127.89440946000104,54372.13762776 2023-12-16,14:52:23.000,350,11111354,-795,0,1702738342,12992.408951960002,127.98604814999999,54372.14461488001 2023-12-16,14:52:24.000,350,11111289,-795,0,1702738343,12992.536941849998,128.04244119000214,54372.10967928 2023-12-16,14:52:25.000,350,11111291,-795,0,1702738344,12992.577359709998,128.15522726999916,54372.09570504001 2023-12-16,14:52:26.000,350,11111357,-795,0,1702738345,12992.631250189988,128.30325900000025,54371.95596264001 2023-12-16,14:52:27.000,350,11111350,-795,0,1702738346,12992.611041259988,128.36670117000176,54371.935001280006 2023-12-16,14:52:28.000,350,11111307,-795,0,1702738347,12992.671668049989,128.557027679999,54372.05378232001 2023-12-16,14:52:29.000,350,11111281,-795,0,1702738348,12992.644722809993,128.63456810999924,54372.270383040006 2023-12-16,14:52:30.000,350,11111336,-795,0,1702738349,12992.577359709998,128.71915766999882,54372.13762776 2023-12-16,14:52:31.000,350,11111321,-795,0,1702738350,12992.442633509992,128.86718939999992,54372.270383040006 2023-12-16,14:52:32.000,350,11111236,-795,0,1702738351,12992.287698380002,128.92358244000206,54372.27737016 2023-12-16,14:52:33.000,350,11111315,-795,0,1702738352,12992.146235870001,128.9799754800042,54372.319292880005 2023-12-16,14:52:34.000,350,11111339,-795,0,1702738353,12992.03845490999,128.93768070000078,54372.30531864 2023-12-16,14:52:35.000,350,11111321,-795,0,1702738354,12991.870047159995,128.93063157000142,54372.40313832 2023-12-16,14:52:36.000,350,11111341,-795,0,1702738355,12991.67469416999,128.87423852999927,54372.26339592001 2023-12-16,14:52:37.000,350,11111293,-795,0,1702738356,12991.620803689999,128.8178454900044,54372.1865376 2023-12-16,14:52:38.000,350,11111414,-795,0,1702738357,12991.607331069994,128.74735419000353,54372.17955048 2023-12-16,14:52:39.000,350,11111301,-795,0,1702738358,12991.526495349994,128.68391202000203,54372.28435728 2023-12-16,14:52:40.000,350,11111235,-795,0,1702738359,12991.486077489993,128.62751897999988,54372.31230576001 2023-12-16,14:52:41.000,350,11111322,-795,0,1702738360,12991.472604869989,128.50063464000414,54372.13762776 2023-12-16,14:52:42.000,350,11111271,-795,0,1702738361,12991.411978079988,128.48653637999814,54372.01884672 2023-12-16,14:52:43.000,350,11111394,-795,0,1702738362,12991.391769149988,128.40194681999856,54371.9419884 2023-12-16,14:52:44.000,350,11111339,-795,0,1702738363,12991.445659629993,128.3948976899992,54371.95596264001 2023-12-16,14:52:45.000,350,11111331,-795,0,1702738364,12991.513022729989,128.3314555199977,54372.08871792 2023-12-16,14:52:46.000,350,11111322,-795,0,1702738365,12991.519759039998,128.36670117000176,54371.97692400001 2023-12-16,14:52:47.000,350,11111340,-795,0,1702738366,12991.506286419994,128.23276769999939,54371.802246 2023-12-16,14:52:48.000,350,11111334,-795,0,1702738367,12991.627539999994,128.33850465000432,54371.76032328001 2023-12-16,14:52:49.000,350,11111348,-795,0,1702738368,12991.688166789994,128.35260291000304,54371.80923312001 2023-12-16,14:52:50.000,350,11111335,-795,0,1702738369,12991.769002509995,128.33850465000432,54371.767310400006 2023-12-16,14:52:51.000,350,11111395,-795,0,1702738370,12991.79594774999,128.38079943000048,54371.6625036 2023-12-16,14:52:52.000,350,11111336,-795,0,1702738371,12991.809420369995,128.48653637999814,54371.69045208001 2023-12-16,14:52:53.000,350,11111315,-795,0,1702738372,12991.92393764,128.50063464000414,54371.79525888 2023-12-16,14:52:54.000,350,11111408,-795,0,1702738373,12991.890256089995,128.59227333000308,54371.77429752 2023-12-16,14:52:55.000,350,11111336,-795,0,1702738374,12991.83636560999,128.67686289000267,54371.767310400006 2023-12-16,14:52:56.000,350,11111284,-795,0,1702738375,12991.65448523999,128.79669809999905,54371.578658160004 2023-12-16,14:52:57.000,350,11111251,-795,0,1702738376,12991.620803689999,128.9165333100027,54371.67647784 2023-12-16,14:52:58.000,350,11111309,-795,0,1702738377,12991.526495349994,128.94472983000014,54371.78128464 2023-12-16,14:52:59.000,350,11111338,-795,0,1702738378,12991.459132249998,129.02931938999973,54371.8721172 2023-12-16,14:53:00.000,350,11111325,-795,0,1702738379,12991.405241769993,129.10685981999995,54371.914039920004 2023-12-16,14:53:01.000,350,11111346,-795,0,1702738380,12991.324406049993,129.12800720999803,54371.90705280001 2023-12-16,14:53:02.000,350,11111323,-795,0,1702738381,12991.290724500002,129.12095807999867,54371.90705280001 2023-12-16,14:53:03.000,350,11111300,-795,0,1702738382,12991.283988189993,129.12800720999803,54371.8721172 2023-12-16,14:53:04.000,350,11111312,-795,0,1702738383,12991.310933430002,129.12800720999803,54372.08871792 2023-12-16,14:53:05.000,350,11111309,-795,0,1702738384,12991.324406049993,129.07866330000252,54372.046795199996 2023-12-16,14:53:06.000,350,11111318,-795,0,1702738385,12991.290724500002,129.0011228700023,54372.06775656 2023-12-16,14:53:07.000,350,11111320,-795,0,1702738386,12991.250306640002,128.94472983000014,54372.01884672 2023-12-16,14:53:08.000,350,11111295,-795,0,1702738387,12991.236834019997,128.97292635000485,54372.09570504001 2023-12-16,14:53:09.000,350,11111313,-795,0,1702738388,12991.270515570002,128.94472983000014,54372.29833152 2023-12-16,14:53:10.000,350,11111365,-795,0,1702738389,12991.290724500002,128.902435050004,54372.19352472001 2023-12-16,14:53:11.000,350,11111304,-795,0,1702738390,12991.257042949997,128.89538592000463,54372.29134440001 2023-12-16,14:53:12.000,350,11111291,-795,0,1702738391,12991.243570329993,128.93063157000142,54372.09570504001 2023-12-16,14:53:13.000,350,11111370,-795,0,1702738392,12991.223361399992,129.02931938999973,54372.17256336001 2023-12-16,14:53:14.000,350,11111304,-795,0,1702738393,12991.270515570002,129.08571243000188,54372.28435728 2023-12-16,14:53:15.000,350,11111310,-795,0,1702738394,12991.317669739998,129.1984985099989,54372.29833152 2023-12-16,14:53:16.000,350,11111349,-795,0,1702738395,12991.283988189993,129.3112845900032,54372.12365352001 2023-12-16,14:53:17.000,350,11111359,-795,0,1702738396,12991.391769149988,129.46636545000365,54372.23544744 2023-12-16,14:53:18.000,350,11111371,-795,0,1702738397,12991.553440589989,129.58620066000003,54372.3961512 2023-12-16,14:53:19.000,350,11111361,-795,0,1702738398,12991.620803689999,129.62849544000346,54372.41012544001 2023-12-16,14:53:30.000,350,11111350,-795,0,1702738409,12992.294434689997,129.0645650400038,54372.52191936 2023-12-16,14:53:31.000,350,11111325,-795,0,1702738410,12992.254016829997,129.0011228700023,54372.549867839996 2023-12-16,14:53:32.000,350,11111354,-795,0,1702738411,12992.132763249996,128.98702461000357,54372.44506104 2023-12-16,14:53:33.000,350,11111327,-795,0,1702738412,12992.146235870001,128.83899288000248,54372.68262312 2023-12-16,14:53:34.000,350,11111380,-795,0,1702738413,12992.119290629991,128.8037472299984,54372.79441704001 2023-12-16,14:53:35.000,350,11111371,-795,0,1702738414,12991.950882879995,128.7685015800016,54372.7804428 2023-12-16,14:53:36.000,350,11111280,-795,0,1702738415,12991.849838229995,128.83194375000312,54372.76646856001 2023-12-16,14:53:37.000,350,11111321,-795,0,1702738416,12991.667957859994,128.86718939999992,54372.654674640005 2023-12-16,14:53:38.000,350,11111351,-795,0,1702738417,12991.593858449989,128.92358244000206,54372.7105716 2023-12-16,14:53:39.000,350,11111388,-795,0,1702738418,12991.526495349994,128.99407374000293,54372.84332688001 2023-12-16,14:53:40.000,350,11111341,-795,0,1702738419,12991.486077489993,129.14915460000338,54372.85730112 2023-12-16,14:53:41.000,350,11111288,-795,0,1702738420,12991.472604869989,129.1984985099989,54372.822365520005 2023-12-16,14:53:42.000,350,11111335,-795,0,1702738421,12991.519759039998,129.29718633000448,54372.752494320004 2023-12-16,14:53:43.000,350,11111323,-795,0,1702738422,12991.72184834,129.40292328000214,54372.871275360005 2023-12-16,14:53:44.000,350,11111331,-795,0,1702738423,12991.78247513,129.4593163200043,54372.7804428 2023-12-16,14:53:45.000,350,11111349,-795,0,1702738424,12991.98456443,129.38177589000406,54372.717558719996 2023-12-16,14:53:46.000,350,11111359,-795,0,1702738425,12992.186653730001,129.40292328000214,54372.73153296 2023-12-16,14:53:47.000,350,11111377,-795,0,1702738426,12992.328116240002,129.33243198000127,54372.66864888 2023-12-16,14:53:48.000,350,11111315,-795,0,1702738427,12992.469578750002,129.29013719999784,54372.67563600001 2023-12-16,14:53:49.000,350,11111247,-795,0,1702738428,12992.725558529994,129.14915460000338,54372.871275360005 2023-12-16,14:53:50.000,350,11111333,-795,0,1702738429,12992.772712699989,129.00817200000165,54372.885249599996 2023-12-16,14:53:51.000,350,11111305,-795,0,1702738430,12992.792921629989,128.902435050004,54372.885249599996 2023-12-16,14:53:52.000,350,11111262,-795,0,1702738431,12992.745767459994,128.82489462000376,54372.75948144 2023-12-16,14:53:53.000,350,11111286,-795,0,1702738432,12992.712085909989,128.74735419000353,54372.89223672001 2023-12-16,14:53:54.000,350,11111352,-795,0,1702738433,12992.604304949993,128.64866636999795,54372.98306928001 2023-12-16,14:53:55.000,350,11111240,-795,0,1702738434,12992.469578750002,128.69096115000139,54373.01101776001 2023-12-16,14:53:56.000,350,11111349,-795,0,1702738435,12992.307907310002,128.6698137600033,54372.990056400005 2023-12-16,14:53:57.000,350,11111321,-795,0,1702738436,12992.220335279992,128.64866636999795,54373.05992760001 2023-12-16,14:53:58.000,350,11111344,-795,0,1702738437,12992.06540015,128.69801028000074,54373.17870864001 2023-12-16,14:53:59.000,350,11111308,-795,0,1702738438,12991.99803704999,128.74735419000353,54373.24159272 2023-12-16,14:54:00.000,350,11111307,-795,0,1702738439,12991.89699239999,128.8178454900044,54373.276528320006 2023-12-16,14:54:01.000,350,11111354,-795,0,1702738440,12991.91720132999,128.78259984000033,54373.33242528 2023-12-16,14:54:02.000,350,11111353,-795,0,1702738441,12991.85657453999,128.83194375000312,54373.26255408 2023-12-16,14:54:03.000,350,11111306,-795,0,1702738442,12991.92393764,128.77555071000097,54373.29050256 2023-12-16,14:54:04.000,350,11111370,-795,0,1702738443,12991.97782811999,128.78259984000033,54373.220631359996 2023-12-16,14:54:05.000,350,11111344,-795,0,1702738444,12992.099081699991,128.6698137600033,54373.549026 2023-12-16,14:54:06.000,350,11111391,-795,0,1702738445,12992.146235870001,128.58522420000372,54373.47216768 2023-12-16,14:54:07.000,350,11111333,-795,0,1702738446,12992.247280520001,128.4230942100039,54373.50710328 2023-12-16,14:54:08.000,350,11111277,-795,0,1702738447,12992.294434689997,128.40194681999856,54373.33242528 2023-12-16,14:54:09.000,350,11111307,-795,0,1702738448,12992.442633509992,128.27506248000282,54373.45120632 2023-12-16,14:54:10.000,350,11111339,-795,0,1702738449,12992.469578750002,128.1975220500026,54373.29050256 2023-12-16,14:54:11.000,350,11111383,-795,0,1702738450,12992.584096019993,128.1481781399998,54373.31146392 2023-12-16,14:54:12.000,350,11111303,-795,0,1702738451,12992.786185319994,128.22571857000003,54373.325438160005 2023-12-16,14:54:13.000,350,11111303,-795,0,1702738452,12992.98153831,128.1975220500026,54373.493129040005 2023-12-16,14:54:14.000,350,11111300,-795,0,1702738453,12993.03542878999,128.34555378000368,54373.50011616 2023-12-16,14:54:15.000,350,11111277,-795,0,1702738454,12993.149946059995,128.444241600002,54373.374348000005 2023-12-16,14:54:16.000,350,11111266,-795,0,1702738455,12993.13647343999,128.62751897999988,54373.2346056 2023-12-16,14:54:17.000,350,11111266,-795,0,1702738456,12993.210572849996,128.74735419000353,54373.34639952001 2023-12-16,14:54:18.000,350,11111306,-715,0,1702738457,12993.21730915999,128.97292635000485,54373.39530936001 2023-12-16,14:54:19.000,350,11111261,-795,0,1702738458,12993.230781779996,129.09276156000124,54373.34639952001 2023-12-16,14:54:20.000,350,11111302,-795,0,1702738459,12993.210572849996,129.23374416000297,54373.33242528 2023-12-16,14:54:21.000,350,11111328,-795,0,1702738460,12993.149946059995,129.35357936999935,54373.36037376 2023-12-16,14:54:22.000,350,11111416,-795,0,1702738461,12993.048901409995,129.39587415000278,54373.34639952001 2023-12-16,14:54:23.000,350,11111335,-795,0,1702738462,12993.10279189,129.4593163200043,54373.46518056001 2023-12-16,14:54:24.000,350,11111294,-795,0,1702738463,12993.0421651,129.473414580003,54373.43024496 2023-12-16,14:54:25.000,350,11111374,-795,0,1702738464,12992.988274619995,129.41702154000086,54373.423257840004 2023-12-16,14:54:26.000,350,11111325,-795,0,1702738465,12992.91417520999,129.3747267600047,54373.34639952001 2023-12-16,14:54:27.000,350,11111347,-795,0,1702738466,12992.87375734999,129.1984985099989,54373.374348000005 2023-12-16,14:54:28.000,350,11111342,-795,0,1702738467,12992.89396627999,129.1632528600021,54373.51409040001 2023-12-16,14:54:29.000,350,11111303,-795,0,1702738468,12992.887229969994,129.02227026000037,54373.57697448 2023-12-16,14:54:30.000,350,11111307,-795,0,1702738469,12992.968065689995,128.9165333100027,54373.67479416 2023-12-16,14:54:31.000,350,11111325,-795,0,1702738470,12992.93438413999,128.74030506000418,54373.62588432 2023-12-16,14:54:32.000,350,11111347,-795,0,1702738471,12992.83333948999,128.72620679999818,54373.56300024001 2023-12-16,14:54:33.000,350,11111349,-795,0,1702738472,12992.91417520999,128.58522420000372,54373.40229648 2023-12-16,14:54:34.000,350,11111317,-795,0,1702738473,12993.02195617,128.57112593999773,54373.7935752 2023-12-16,14:54:35.000,350,11111345,-795,0,1702738474,12993.089319269995,128.49358551000478,54373.84248504 2023-12-16,14:54:36.000,350,11111322,-795,0,1702738475,12993.07584664999,128.50063464000414,54373.75165248001 2023-12-16,14:54:37.000,350,11111354,-795,0,1702738476,12993.149946059995,128.58522420000372,54373.73767824 2023-12-16,14:54:38.000,350,11111311,-795,0,1702738477,12993.28467226,128.56407680999837,54373.90536912 2023-12-16,14:54:39.000,350,11111339,-795,0,1702738478,12993.318353809991,128.61342072000116,54373.947291840006 2023-12-16,14:54:40.000,350,11111335,-795,0,1702738479,12993.338562739991,128.7050594100001,54373.89139488 2023-12-16,14:54:41.000,350,11111325,-795,0,1702738480,12993.466552630001,128.78259984000033,54373.88440776 2023-12-16,14:54:42.000,350,11111284,-795,0,1702738481,12993.426134770001,128.78259984000033,54373.73767824 2023-12-16,14:54:43.000,350,11111359,-795,0,1702738482,12993.500234179992,128.8037472299984,54373.73767824 2023-12-16,14:54:44.000,350,11111360,-795,0,1702738483,12993.547388350002,128.81079635999777,54373.84248504 2023-12-16,14:54:45.000,350,11111335,-795,0,1702738484,12993.614751449997,128.81079635999777,54373.89139488 2023-12-16,14:54:46.000,350,11111434,-795,0,1702738485,12993.567597280002,128.71210853999946,54373.877420640005 2023-12-16,14:54:47.000,350,11111414,-795,0,1702738486,12993.574333589997,128.62046985000052,54373.73069112001 2023-12-16,14:54:48.000,350,11111350,-795,0,1702738487,12993.533915729997,128.56407680999837,54373.828510800005 2023-12-16,14:54:49.000,350,11111341,-795,0,1702738488,12993.446343700001,128.45129073000135,54373.84947216001 2023-12-16,14:54:50.000,350,11111429,-795,0,1702738489,12993.392453219996,128.38784855999984,54373.807549440004 2023-12-16,14:54:51.000,350,11111331,-795,0,1702738490,12993.277935949991,128.3596520400024,54373.68178128001 2023-12-16,14:54:52.000,350,11111367,-795,0,1702738491,12993.16341868,128.33850465000432,54373.76562672 2023-12-16,14:54:53.000,350,11111354,-795,0,1702738492,12993.190363919995,128.36670117000176,54373.81453656 2023-12-16,14:54:54.000,350,11111391,-795,0,1702738493,12993.15668236999,128.38079943000048,54373.828510800005 2023-12-16,14:54:55.000,350,11111328,-795,0,1702738494,12993.129737129995,128.41604508000455,54373.87043352001 2023-12-16,14:54:56.000,350,11111344,-795,0,1702738495,12993.08258296,128.51473290000285,54373.709729760005 2023-12-16,14:54:57.000,350,11111367,-795,0,1702738496,12993.05563771999,128.5217820300022,54373.758639600004 2023-12-16,14:54:58.000,350,11111384,-795,0,1702738497,12993.149946059995,128.50063464000414,54373.779600960006 2023-12-16,14:54:59.000,350,11111401,-795,0,1702738498,12993.18362761,128.52883116000157,54373.80056232001 2023-12-16,14:55:00.000,350,11111340,-795,0,1702738499,12993.210572849996,128.54997854999965,54373.91934336001 2023-12-16,14:55:01.000,350,11111375,-795,0,1702738500,12993.291408569996,128.46538899000006,54373.78658808 2023-12-16,14:55:02.000,350,11111314,-795,0,1702738501,12993.34529905,128.4230942100039,54373.84947216001 2023-12-16,14:55:03.000,350,11111352,-795,0,1702738502,12993.473288939997,128.3314555199977,54373.877420640005 2023-12-16,14:55:04.000,350,11111265,-795,0,1702738503,12993.473288939997,128.28916074000153,54373.89139488 2023-12-16,14:55:05.000,350,11111335,-795,0,1702738504,12993.493497869997,128.21866944000067,54373.877420640005 2023-12-16,14:55:06.000,350,11111408,-795,0,1702738505,12993.426134770001,128.12703075000172,54373.74466536 2023-12-16,14:55:07.000,350,11111333,-795,0,1702738506,12993.392453219996,128.0494903200015,54373.75165248001 2023-12-16,14:55:08.000,350,11111353,-795,0,1702738507,12993.378980599991,127.99309727999935,54373.89139488 2023-12-16,14:55:09.000,350,11111276,-795,0,1702738508,12993.331826429996,127.87326207000297,54373.96825320001 2023-12-16,14:55:10.000,350,11111323,-795,0,1702738509,12993.22404547,127.78867251000338,54373.90536912 2023-12-16,14:55:11.000,350,11111323,-795,0,1702738510,12993.129737129995,127.78162338000402,54373.84248504 2023-12-16,14:55:12.000,350,11111352,-795,0,1702738511,12993.008483549995,127.71818121000251,54373.73069112001 2023-12-16,14:55:13.000,350,11111383,-795,0,1702738512,12992.91417520999,127.7040829500038,54373.73069112001 2023-12-16,14:55:14.000,350,11111284,-795,0,1702738513,12992.792921629989,127.6899846899978,54373.779600960006 2023-12-16,14:55:15.000,350,11111335,-795,0,1702738514,12992.799657939999,127.654739040001,54373.85645928 2023-12-16,14:55:16.000,350,11111273,-795,0,1702738515,12992.712085909989,127.64064078000229,54373.71671688 2023-12-16,14:55:17.000,350,11111295,-795,0,1702738516,12992.698613289998,127.64064078000229,54373.71671688 2023-12-16,14:55:18.000,350,11111388,-795,0,1702738517,12992.698613289998,127.61244426000485,54373.77261384001 2023-12-16,14:55:19.000,350,11111366,-795,0,1702738518,12992.705349599993,127.654739040001,54373.75165248001 2023-12-16,14:55:20.000,350,11111326,-795,0,1702738519,12992.624513879993,127.73932860000059,54373.68178128001 2023-12-16,14:55:21.000,350,11111381,-795,0,1702738520,12992.664931739993,127.7040829500038,54373.59793584 2023-12-16,14:55:22.000,350,11111389,-795,0,1702738521,12992.637986499998,127.67588642999908,54373.45120632 2023-12-16,14:55:23.000,350,11111364,-795,0,1702738522,12992.631250189988,127.71113208000315,54373.45819344 2023-12-16,14:55:24.000,350,11111374,-795,0,1702738523,12992.651459119988,127.75342685999931,54373.6188972 2023-12-16,14:55:25.000,350,11111363,-795,0,1702738524,12992.685140669993,127.69703382000444,54373.590948720004 2023-12-16,14:55:26.000,350,11111254,-795,0,1702738525,12992.658195429998,127.66178817000036,54373.53505176001 2023-12-16,14:55:27.000,350,11111346,-795,0,1702738526,12992.664931739993,127.76752511999803,54373.43024496 2023-12-16,14:55:28.000,350,11111369,-795,0,1702738527,12992.685140669993,127.73227947000123,54373.51409040001 2023-12-16,14:55:29.000,350,11111394,-795,0,1702738528,12992.718822219998,127.73932860000059,54373.493129040005 2023-12-16,14:55:30.000,350,11111303,-795,0,1702738529,12992.739031149998,127.76047598999867,54373.47216768 2023-12-16,14:55:31.000,350,11111349,-795,0,1702738530,12992.664931739993,127.8027707700021,54373.423257840004 2023-12-16,14:55:32.000,350,11111315,-795,0,1702738531,12992.631250189988,127.90850771999976,54373.374348000005 2023-12-16,14:55:33.000,350,11111329,-795,0,1702738532,12992.658195429998,127.96490076000191,54373.47216768 2023-12-16,14:55:34.000,350,11111348,-795,0,1702738533,12992.516732919998,128.0494903200015,54373.31146392 2023-12-16,14:55:35.000,350,11111357,-795,0,1702738534,12992.597568639998,128.10588336000365,54373.51409040001 2023-12-16,14:55:36.000,350,11111370,-795,0,1702738535,12992.435897199997,128.16227639999852,54373.31845104001 2023-12-16,14:55:37.000,350,11111330,-795,0,1702738536,12992.435897199997,128.26801335000346,54373.19268288 2023-12-16,14:55:38.000,350,11111289,-795,0,1702738537,12992.274225759997,128.27506248000282,54373.157747280005 2023-12-16,14:55:39.000,350,11111309,-795,0,1702738538,12992.254016829997,128.28211161000218,54373.19967000001 2023-12-16,14:55:40.000,350,11111375,-795,0,1702738539,12992.240544209992,128.35260291000304,54373.276528320006 2023-12-16,14:55:41.000,350,11111335,-795,0,1702738540,12992.213598969996,128.32440638999833,54373.1647344 2023-12-16,14:55:42.000,350,11111317,-795,0,1702738541,12992.206862660001,128.2609642200041,54373.06691472 2023-12-16,14:55:43.000,350,11111375,-795,0,1702738542,12992.328116240002,128.18342379000387,54373.10185032001 2023-12-16,14:55:44.000,350,11111312,-795,0,1702738543,12992.402215649992,128.16932552999788,54373.12979880001 2023-12-16,14:55:45.000,350,11111320,-795,0,1702738544,12992.435897199997,128.02129380000406,54373.087876080004 2023-12-16,14:55:46.000,350,11111355,-795,0,1702738545,12992.509996610002,127.97899902000063,54372.96909504 2023-12-16,14:55:47.000,350,11111387,-795,0,1702738546,12992.597568639998,127.87326207000297,54372.87826248 2023-12-16,14:55:48.000,350,11111391,-795,0,1702738547,12992.644722809993,127.80981990000146,54372.96210792001 2023-12-16,14:55:49.000,350,11111279,-795,0,1702738548,12992.786185319994,127.69703382000444,54373.07390184 2023-12-16,14:55:50.000,350,11111303,-795,0,1702738549,12992.759240079999,127.60539512999821,54373.087876080004 2023-12-16,14:55:51.000,350,11111407,-795,0,1702738550,12992.779449009999,127.58424774000014,54373.0948632 2023-12-16,14:55:52.000,350,11111447,-795,0,1702738551,12992.671668049989,127.52785469999799,54373.04595336 2023-12-16,14:55:53.000,350,11111338,-795,0,1702738552,12992.570623399988,127.49260905000119,54372.89223672001 2023-12-16,14:55:54.000,350,11111345,-795,0,1702738553,12992.449369820002,127.52080556999863,54373.024992 2023-12-16,14:55:55.000,350,11111392,-795,0,1702738554,12992.301170999992,127.5560512200027,54372.93415944001 2023-12-16,14:55:56.000,350,11111360,-795,0,1702738555,12992.119290629991,127.67588642999908,54373.17172152 2023-12-16,14:55:57.000,350,11111354,-795,0,1702738556,12992.011509669996,127.73227947000123,54373.157747280005 2023-12-16,14:55:58.000,350,11111386,-795,0,1702738557,12991.829629299995,127.76047598999867,54373.157747280005 2023-12-16,14:55:59.000,350,11111316,-795,0,1702738558,12991.573649519989,127.85211468000489,54373.05992760001 2023-12-16,14:56:00.000,350,11111359,-795,0,1702738559,12991.378296529998,127.92965510999784,54373.05992760001 2023-12-16,14:56:01.000,350,11111316,-795,0,1702738560,12991.155998299997,128.05653945000086,54372.76646856001 2023-12-16,14:56:02.000,350,11111314,-795,0,1702738561,12991.142525679992,128.1763746600045,54372.90621096 2023-12-16,14:56:03.000,350,11111357,-795,0,1702738562,12991.203152469992,128.28211161000218,54372.89223672001 2023-12-16,14:56:04.000,350,11111304,-795,0,1702738563,12991.243570329993,128.40194681999856,54372.752494320004 2023-12-16,14:56:05.000,350,11111400,-795,0,1702738564,12991.513022729989,128.43719247000263,54372.76646856001 2023-12-16,14:56:06.000,350,11111308,-795,0,1702738565,12991.78247513,128.54997854999965,54372.72454584001 2023-12-16,14:56:07.000,350,11111284,-795,0,1702738566,12992.173181109996,128.59932246000244,54372.82935264 2023-12-16,14:56:08.000,350,11111353,-795,0,1702738567,12992.563887089993,128.59227333000308,54372.68961024 2023-12-16,14:56:09.000,350,11111337,-795,0,1702738568,12992.92091152,128.63456810999924,54372.64768752001 2023-12-16,14:56:10.000,350,11111323,-795,0,1702738569,12993.291408569996,128.61342072000116,54372.68961024 2023-12-16,14:56:11.000,350,11111269,-795,0,1702738570,12993.688850860002,128.52883116000157,54372.66864888 2023-12-16,14:56:12.000,350,11111318,-795,0,1702738571,12993.897676469998,128.5429294200003,54372.55685496001 2023-12-16,14:56:13.000,350,11111334,-795,0,1702738572,12994.17386517999,128.45129073000135,54372.68262312 2023-12-16,14:56:14.000,350,11111351,-795,0,1702738573,12994.409636029995,128.3596520400024,54372.81537840001 2023-12-16,14:56:15.000,350,11111342,-795,0,1702738574,12994.45679019999,128.2609642200041,54372.83633976 2023-12-16,14:56:16.000,350,11111353,-795,0,1702738575,12994.40289972,128.19047292000323,54372.76646856001 2023-12-16,14:56:17.000,350,11111281,-795,0,1702738576,12994.17386517999,128.10588336000365,54372.66864888 2023-12-16,14:56:18.000,350,11111367,-795,0,1702738577,12994.045875289994,128.04244119000214,54372.850314 2023-12-16,14:56:19.000,350,11111331,-795,0,1702738578,12993.816840749998,127.97899902000063,54372.83633976 2023-12-16,14:56:20.000,350,11111283,-795,0,1702738579,12993.500234179992,127.85916381000425,54372.81537840001 2023-12-16,14:56:21.000,350,11111346,-795,0,1702738580,12993.170154989995,127.79572164000274,54372.7804428 2023-12-16,14:56:22.000,350,11111314,-795,0,1702738581,12992.880493659999,127.73932860000059,54372.80140416 2023-12-16,14:56:23.000,350,11111401,-795,0,1702738582,12992.617777569998,127.654739040001,54372.89223672001 2023-12-16,14:56:24.000,350,11111339,-795,0,1702738583,12992.307907310002,127.61244426000485,54372.822365520005 2023-12-16,14:56:25.000,350,11111369,-795,0,1702738584,12992.119290629991,127.57719861000078,54372.80140416 2023-12-16,14:56:26.000,350,11111368,-795,0,1702738585,12991.90372871,127.56310035000206,54372.75948144 2023-12-16,14:56:27.000,350,11111310,-795,0,1702738586,12991.708375719994,127.68293555999844,54372.605764800006 2023-12-16,14:56:28.000,350,11111342,-795,0,1702738587,12991.560176899999,127.71113208000315,54372.63371328 2023-12-16,14:56:29.000,350,11111338,-795,0,1702738588,12991.573649519989,127.77457425000466,54372.717558719996 2023-12-16,14:56:30.000,350,11111394,-795,0,1702738589,12991.587122139994,127.80981990000146,54372.68961024 2023-12-16,14:56:31.000,350,11111374,-795,0,1702738590,12991.492813799989,127.95080250000319,54372.6407004 2023-12-16,14:56:32.000,350,11111270,-795,0,1702738591,12991.479341179998,127.97194989000127,54372.43108680001 2023-12-16,14:56:33.000,350,11111323,-795,0,1702738592,12991.519759039998,128.0494903200015,54372.34724136 2023-12-16,14:56:34.000,350,11111251,-795,0,1702738593,12991.641012619999,128.19047292000323,54372.43108680001 2023-12-16,14:56:35.000,350,11111344,-795,0,1702738594,12991.69490309999,128.23981682999874,54372.17256336001 2023-12-16,14:56:36.000,350,11111333,-795,0,1702738595,12991.9643555,128.36670117000176,54372.49397088 2023-12-16,14:56:37.000,350,11111332,-795,0,1702738596,12992.072136459996,128.47948724999878,54372.52890648001 2023-12-16,14:56:38.000,350,11111292,-795,0,1702738597,12992.233807899996,128.58522420000372,54372.41012544001 2023-12-16,14:56:39.000,350,11111308,-795,0,1702738598,12992.395479339997,128.72620679999818,54372.40313832 2023-12-16,14:56:40.000,350,11111299,-795,0,1702738599,12992.563887089993,128.86014027000056,54372.44506104 2023-12-16,14:56:41.000,350,11111351,-795,0,1702738600,12992.712085909989,128.9517789599995,54372.438073920006 2023-12-16,14:56:42.000,350,11111314,-795,0,1702738601,12992.83333948999,129.0645650400038,54372.37518984 2023-12-16,14:56:43.000,350,11111338,-795,0,1702738602,12992.94112045,129.0363685199991,54372.3961512 2023-12-16,14:56:44.000,350,11111372,-795,0,1702738603,12993.109528199995,129.10685981999995,54372.55685496001 2023-12-16,14:56:45.000,350,11111362,-795,0,1702738604,12993.19710022999,129.15620373000274,54372.66864888 2023-12-16,14:56:46.000,350,11111357,-795,0,1702738605,12993.230781779996,129.08571243000188,54372.75948144 2023-12-16,14:56:47.000,350,11111426,-795,0,1702738606,12993.230781779996,129.0363685199991,54372.67563600001 2023-12-16,14:56:48.000,350,11111258,-795,0,1702738607,12993.210572849996,128.93768070000078,54372.79441704001 2023-12-16,14:56:49.000,350,11111371,-795,0,1702738608,12993.15668236999,128.89538592000463,54372.89922384 2023-12-16,14:56:50.000,350,11111302,-795,0,1702738609,12993.048901409995,128.74030506000418,54372.82935264 2023-12-16,14:56:51.000,350,11111342,-795,0,1702738610,12992.87375734999,128.69096115000139,54372.7105716 2023-12-16,14:56:52.000,350,11111318,-795,0,1702738611,12992.745767459994,128.59227333000308,54372.78742992 2023-12-16,14:56:53.000,350,11111268,-795,0,1702738612,12992.658195429998,128.4583398600007,54372.96909504 2023-12-16,14:56:54.000,350,11111390,-795,0,1702738613,12992.523469229993,128.36670117000176,54372.94813368 2023-12-16,14:56:55.000,350,11111269,-795,0,1702738614,12992.375270409997,128.3103081299996,54372.98306928001 2023-12-16,14:56:56.000,350,11111245,-795,0,1702738615,12992.132763249996,128.26801335000346,54372.80140416 2023-12-16,14:56:57.000,350,11111319,-795,0,1702738616,12992.051927529996,128.18342379000387,54372.871275360005 2023-12-16,14:56:58.000,350,11111339,-795,0,1702738617,12991.950882879995,128.16932552999788,54372.84332688001 2023-12-16,14:56:59.000,350,11111418,-795,0,1702738618,12991.809420369995,128.16227639999852,54372.68961024 2023-12-16,14:57:00.000,350,11111399,-795,0,1702738619,12991.87678346999,128.21866944000067,54372.75948144 2023-12-16,14:57:01.000,350,11111408,-795,0,1702738620,12991.88351978,128.22571857000003,54372.61973904 2023-12-16,14:57:02.000,350,11111304,-795,0,1702738621,12992.01824597999,128.31735725999897,54372.66864888 2023-12-16,14:57:03.000,350,11111301,-795,0,1702738622,12992.166444800001,128.41604508000455,54372.72454584001 2023-12-16,14:57:04.000,350,11111306,-795,0,1702738623,12992.355061479997,128.46538899000006,54372.67563600001 2023-12-16,14:57:05.000,350,11111354,-795,0,1702738624,12992.469578750002,128.57817507000436,54372.703584480005 2023-12-16,14:57:06.000,350,11111367,-795,0,1702738625,12992.584096019993,128.6557155000046,54372.47300952 2023-12-16,14:57:07.000,350,11111365,-795,0,1702738626,12992.752503769989,128.71915766999882,54372.50794512001 2023-12-16,14:57:08.000,350,11111322,-795,0,1702738627,12992.95459306999,128.88128765999863,54372.6407004 2023-12-16,14:57:09.000,350,11111292,-795,0,1702738628,12993.07584664999,129.0011228700023,54372.72454584001 2023-12-16,14:57:10.000,350,11111383,-795,0,1702738629,12993.230781779996,129.07866330000252,54372.74550720001 2023-12-16,14:57:11.000,350,11111347,-795,0,1702738630,12993.22404547,129.12800720999803,54372.752494320004 2023-12-16,14:57:12.000,350,11111360,-795,0,1702738631,12993.210572849996,129.18440025000018,54372.6407004 2023-12-16,14:57:13.000,350,11111245,-795,0,1702738632,12993.20383654,129.2125967700049,54372.68262312 2023-12-16,14:57:14.000,350,11111288,-795,0,1702738633,12993.109528199995,129.1632528600021,54372.76646856001 2023-12-16,14:57:15.000,350,11111347,-795,0,1702738634,12993.02195617,129.18440025000018,54372.79441704001 2023-12-16,14:57:16.000,350,11111359,-795,0,1702738635,12992.87375734999,129.17030199000146,54372.69659736001 2023-12-16,14:57:17.000,350,11111364,-795,0,1702738636,12992.712085909989,129.12800720999803,54372.822365520005 2023-12-16,14:57:18.000,350,11111369,-795,0,1702738637,12992.685140669993,129.07161417000316,54373.00403064 2023-12-16,14:57:19.000,350,11111333,-795,0,1702738638,12992.577359709998,129.05751591000444,54372.96210792001 2023-12-16,14:57:20.000,350,11111358,-795,0,1702738639,12992.442633509992,129.05751591000444,54372.94813368 2023-12-16,14:57:21.000,350,11111266,-795,0,1702738640,12992.375270409997,128.99407374000293,54372.86428824001 2023-12-16,14:57:22.000,350,11111344,-795,0,1702738641,12992.368534100002,128.93768070000078,54372.822365520005 2023-12-16,14:57:23.000,350,11111336,-795,0,1702738642,12992.456106129997,128.9517789599995,54372.84332688001 2023-12-16,14:57:24.000,350,11111340,-795,0,1702738643,12992.617777569998,128.93063157000142,54372.93415944001 2023-12-16,14:57:25.000,350,11111309,-795,0,1702738644,12992.792921629989,128.88128765999863,54373.024992 2023-12-16,14:57:26.000,350,11111312,-795,0,1702738645,12992.968065689995,128.86718939999992,54373.00403064 2023-12-16,14:57:27.000,350,11111350,-795,0,1702738646,12993.13647343999,128.9165333100027,54373.01101776001 2023-12-16,14:57:28.000,350,11111278,-755,0,1702738647,12993.22404547,128.86014027000056,54372.89922384 2023-12-16,14:57:29.000,350,11111337,-795,0,1702738648,12993.378980599991,128.90948418000335,54373.01800488 2023-12-16,14:57:30.000,350,11111359,-795,0,1702738649,12993.500234179992,128.9517789599995,54373.05992760001 2023-12-16,14:57:31.000,350,11111345,-795,0,1702738650,12993.540652039992,128.98702461000357,54372.93415944001 2023-12-16,14:57:32.000,350,11111310,-795,0,1702738651,12993.581069899992,129.08571243000188,54373.038966240005 2023-12-16,14:57:33.000,350,11111367,-795,0,1702738652,12993.695587169997,129.1139089499993,54373.22761848001 2023-12-16,14:57:34.000,350,11111339,-795,0,1702738653,12993.675378239997,129.12095807999867,54373.24159272 2023-12-16,14:57:35.000,350,11111293,-795,0,1702738654,12993.688850860002,129.15620373000274,54373.1647344 2023-12-16,14:57:36.000,350,11111306,-795,0,1702738655,12993.419398459991,129.26898980999977,54373.04595336 2023-12-16,14:57:37.000,350,11111229,-795,0,1702738656,12993.520443109992,129.24079329000233,54373.26255408 2023-12-16,14:57:38.000,350,11111366,-795,0,1702738657,12993.493497869997,129.18440025000018,54373.26954120001 2023-12-16,14:57:39.000,350,11111318,-795,0,1702738658,12993.486761560001,129.15620373000274,54373.255566960004 2023-12-16,14:57:40.000,350,11111392,-795,0,1702738659,12993.412662149996,129.07161417000316,54373.21364424 2023-12-16,14:57:41.000,350,11111406,-795,0,1702738660,12993.378980599991,128.93063157000142,54373.12979880001 2023-12-16,14:57:42.000,350,11111271,-795,0,1702738661,12993.318353809991,128.84604201000184,54373.157747280005 2023-12-16,14:57:43.000,350,11111377,-795,0,1702738662,12993.311617499996,128.7050594100001,54373.24857984001 2023-12-16,14:57:44.000,350,11111342,-795,0,1702738663,12993.26446333,128.557027679999,54373.17870864001 2023-12-16,14:57:45.000,350,11111328,-795,0,1702738664,12993.14320975,128.40899594999792,54373.01101776001 2023-12-16,14:57:46.000,350,11111323,-795,0,1702738665,12993.06237403,128.2609642200041,54372.98306928001 2023-12-16,14:57:47.000,350,11111362,-795,0,1702738666,12993.048901409995,128.13407988000108,54373.08088896001 2023-12-16,14:57:48.000,350,11111376,-795,0,1702738667,12992.92091152,128.112932490003,54373.08088896001 2023-12-16,14:57:49.000,350,11111341,-795,0,1702738668,12992.860284729999,128.04244119000214,54373.10185032001 2023-12-16,14:57:50.000,350,11111395,-795,0,1702738669,12992.792921629989,128.06358858000021,54373.12281168 2023-12-16,14:57:51.000,350,11111314,-795,0,1702738670,12992.644722809993,128.07768683999893,54373.024992 2023-12-16,14:57:52.000,350,11111298,-795,0,1702738671,12992.456106129997,128.16932552999788,54372.91319808001 2023-12-16,14:57:53.000,350,11111322,-795,0,1702738672,12992.496523989998,128.2962098700009,54372.94813368 2023-12-16,14:57:54.000,350,11111354,-795,0,1702738673,12992.449369820002,128.40899594999792,54372.990056400005 2023-12-16,14:57:55.000,350,11111319,-795,0,1702738674,12992.530205540002,128.5429294200003,54372.990056400005 2023-12-16,14:57:56.000,350,11111368,-795,0,1702738675,12992.577359709998,128.7544033200029,54372.94813368 2023-12-16,14:57:57.000,350,11111318,-795,0,1702738676,12992.705349599993,128.88128765999863,54372.97608216 2023-12-16,14:57:58.000,350,11111385,-795,0,1702738677,12992.927647829994,129.00817200000165,54373.05992760001 2023-12-16,14:57:59.000,350,11111348,-795,0,1702738678,12993.069110339995,129.13505634000467,54373.15076016001 2023-12-16,14:58:00.000,350,11111280,-795,0,1702738679,12993.16341868,129.21964590000425,54373.17870864001 2023-12-16,14:58:01.000,350,11111394,-795,0,1702738680,12993.210572849996,129.24079329000233,54373.10185032001 2023-12-16,14:58:02.000,350,11111335,-795,0,1702738681,12993.271199639996,129.24079329000233,54373.06691472 2023-12-16,14:58:03.000,350,11111273,-795,0,1702738682,12993.271199639996,129.14915460000338,54373.10185032001 2023-12-16,14:58:04.000,350,11111379,-795,0,1702738683,12993.20383654,129.15620373000274,54373.10185032001 2023-12-16,14:58:05.000,350,11111304,-795,0,1702738684,12993.210572849996,129.0504667799978,54373.31146392 2023-12-16,14:58:06.000,350,11111327,-795,0,1702738685,12993.109528199995,128.93063157000142,54373.33242528 2023-12-16,14:58:07.000,350,11111320,-795,0,1702738686,12992.95459306999,128.83194375000312,54373.31146392 2023-12-16,14:58:08.000,350,11111339,-795,0,1702738687,12992.83333948999,128.7050594100001,54373.19268288 2023-12-16,14:58:09.000,350,11111301,-795,0,1702738688,12992.826603179994,128.59932246000244,54373.24857984001 2023-12-16,14:58:10.000,350,11111342,-795,0,1702738689,12992.644722809993,128.5076837700035,54373.17172152 2023-12-16,14:58:11.000,350,11111369,-795,0,1702738690,12992.712085909989,128.47948724999878,54373.13678592 2023-12-16,14:58:12.000,350,11111338,-795,0,1702738691,12992.651459119988,128.47948724999878,54373.11582456 2023-12-16,14:58:13.000,350,11111387,-795,0,1702738692,12992.732294839989,128.41604508000455,54373.255566960004 2023-12-16,14:58:14.000,350,11111351,-795,0,1702738693,12992.732294839989,128.48653637999814,54373.24159272 2023-12-16,14:58:15.000,350,11111352,-795,0,1702738694,12992.759240079999,128.56407680999837,54373.15076016001 2023-12-16,14:58:16.000,350,11111272,-795,0,1702738695,12992.725558529994,128.64866636999795,54373.07390184 2023-12-16,14:58:17.000,350,11111330,-795,0,1702738696,12992.739031149998,128.76145245000225,54373.04595336 2023-12-16,14:58:18.000,350,11111361,-795,0,1702738697,12992.813130559989,128.82489462000376,54373.0948632 2023-12-16,14:58:19.000,350,11111393,-795,0,1702738698,12992.907438899994,128.89538592000463,54373.18569576 2023-12-16,14:58:20.000,350,11111376,-795,0,1702738699,12992.98153831,129.04341764999845,54373.29748968001 2023-12-16,14:58:21.000,350,11111336,-795,0,1702738700,12993.09605557999,129.0998106900006,54373.06691472 2023-12-16,14:58:22.000,350,11111318,-795,0,1702738701,12993.17689129999,129.14210547000403,54373.038966240005 2023-12-16,14:58:23.000,350,11111324,-795,0,1702738702,12993.338562739991,129.1984985099989,54373.206657120005 2023-12-16,14:58:24.000,350,11111260,-795,0,1702738703,12993.466552630001,129.2619406800004,54373.13678592 2023-12-16,14:58:25.000,350,11111339,-795,0,1702738704,12993.634960379997,129.2266950300036,54373.17870864001 2023-12-16,14:58:26.000,350,11111347,-795,0,1702738705,12993.641696689992,129.17030199000146,54373.06691472 2023-12-16,14:58:27.000,350,11111363,-795,0,1702738706,12993.783159199993,129.12800720999803,54373.13678592 2023-12-16,14:58:28.000,350,11111392,-795,0,1702738707,12993.917885399998,129.04341764999845,54373.24857984001 2023-12-16,14:58:29.000,350,11111412,-795,0,1702738708,12994.039138979999,128.99407374000293,54373.325438160005 2023-12-16,14:58:30.000,350,11111348,-795,0,1702738709,12993.991984809989,128.90948418000335,54373.3394124 2023-12-16,14:58:31.000,350,11111368,-795,0,1702738710,12993.978512189999,128.7896489699997,54373.29748968001 2023-12-16,14:58:32.000,350,11111349,-795,0,1702738711,12993.850522299988,128.68391202000203,54373.19268288 2023-12-16,14:58:33.000,350,11111280,-795,0,1702738712,12993.803368129993,128.62751897999988,54373.3044768 2023-12-16,14:58:34.000,350,11111319,-795,0,1702738713,12993.608015140002,128.54997854999965,54373.29748968001 2023-12-16,14:58:35.000,350,11111362,-795,0,1702738714,12993.480025249992,128.51473290000285,54373.26954120001 2023-12-16,14:58:36.000,350,11111374,-795,0,1702738715,12993.338562739991,128.45129073000135,54373.2346056 2023-12-16,14:58:37.000,350,11111354,-795,0,1702738716,12993.22404547,128.34555378000368,54373.07390184 2023-12-16,14:58:38.000,350,11111357,-795,0,1702738717,12993.23751808999,128.28916074000153,54373.39530936001 2023-12-16,14:58:39.000,350,11111349,-795,0,1702738718,12993.25772701999,128.23276769999939,54373.33242528 2023-12-16,14:58:40.000,350,11111331,-795,0,1702738719,12993.17689129999,128.16932552999788,54373.3394124 2023-12-16,14:58:41.000,350,11111363,-795,0,1702738720,12993.23751808999,128.12703075000172,54373.24159272 2023-12-16,14:58:42.000,350,11111350,-795,0,1702738721,12993.21730915999,128.09178509999765,54373.13678592 2023-12-16,14:58:43.000,350,11111338,-795,0,1702738722,12993.385716910001,128.0494903200015,54373.14377304 2023-12-16,14:58:44.000,350,11111310,-795,0,1702738723,12993.439607389992,128.05653945000086,54373.31146392 2023-12-16,14:58:45.000,350,11111313,-795,0,1702738724,12993.567597280002,128.04244119000214,54373.36736088001 2023-12-16,14:58:46.000,350,11111300,-795,0,1702738725,12993.533915729997,128.00719553999807,54373.26954120001 2023-12-16,14:58:47.000,350,11111370,-795,0,1702738726,12993.587806210002,128.07768683999893,54373.255566960004 2023-12-16,14:58:48.000,350,11111396,-795,0,1702738727,12993.554124659997,128.10588336000365,54373.26954120001 2023-12-16,14:58:49.000,350,11111305,-795,0,1702738728,12993.594542519997,128.1763746600045,54373.255566960004 2023-12-16,14:58:50.000,350,11111277,-795,0,1702738729,12993.628224070002,128.25391509000474,54373.35338664 2023-12-16,14:58:51.000,350,11111321,-795,0,1702738730,12993.520443109992,128.31735725999897,54373.19967000001 2023-12-16,14:58:52.000,350,11111341,-795,0,1702738731,12993.453080009996,128.34555378000368,54373.220631359996 2023-12-16,14:58:53.000,350,11111406,-795,0,1702738732,12993.581069899992,128.36670117000176,54373.35338664 2023-12-16,14:58:54.000,350,11111375,-795,0,1702738733,12993.594542519997,128.31735725999897,54373.4092836 2023-12-16,14:58:55.000,350,11111318,-795,0,1702738734,12993.608015140002,128.2609642200041,54373.3394124 2023-12-16,14:58:56.000,350,11111345,-795,0,1702738735,12993.560860969992,128.16932552999788,54373.206657120005 2023-12-16,14:58:57.000,350,11111360,-795,0,1702738736,12993.601278829992,128.09178509999765,54373.206657120005 2023-12-16,14:58:58.000,350,11111340,-795,0,1702738737,12993.554124659997,127.99309727999935,54373.220631359996 2023-12-16,14:58:59.000,350,11111375,-795,0,1702738738,12993.493497869997,127.8380164199989,54373.18569576 2023-12-16,14:59:00.000,350,11111378,-795,0,1702738739,12993.412662149996,127.71818121000251,54373.157747280005 2023-12-16,14:59:01.000,350,11111336,-795,0,1702738740,12993.277935949991,127.63359165000293,54373.05992760001 2023-12-16,14:59:02.000,350,11111357,-795,0,1702738741,12993.190363919995,127.48555992000183,54373.08088896001 2023-12-16,14:59:03.000,350,11111410,-795,0,1702738742,12993.07584664999,127.39392123000289,54373.13678592 2023-12-16,14:59:04.000,350,11111280,-795,0,1702738743,12992.887229969994,127.33752819000074,54372.941146560006 2023-12-16,14:59:05.000,350,11111333,-795,0,1702738744,12992.813130559989,127.22474211000372,54373.024992 2023-12-16,14:59:06.000,350,11111389,-795,0,1702738745,12992.624513879993,127.16129994000221,54372.87826248 2023-12-16,14:59:07.000,350,11111330,-795,0,1702738746,12992.509996610002,127.18244733000029,54372.822365520005 2023-12-16,14:59:08.000,350,11111304,-795,0,1702738747,12992.503260299993,127.11195602999942,54373.01101776001 2023-12-16,14:59:09.000,350,11111314,-795,0,1702738748,12992.523469229993,127.03441559999919,54373.11582456 2023-12-16,14:59:10.000,350,11111330,-795,0,1702738749,12992.489787680002,127.07671038000262,54373.087876080004 2023-12-16,14:59:11.000,350,11111303,-795,0,1702738750,12992.388743030002,127.08375951000198,54372.9551208 2023-12-16,14:59:12.000,350,11111389,-795,0,1702738751,12992.388743030002,127.17539820000093,54372.94813368 2023-12-16,14:59:13.000,350,11111421,-795,0,1702738752,12992.402215649992,127.25998776000051,54372.96210792001 2023-12-16,14:59:14.000,350,11111319,-795,0,1702738753,12992.348325170002,127.37277384000481,54372.941146560006 2023-12-16,14:59:15.000,350,11111333,-795,0,1702738754,12992.328116240002,127.49965818000055,54372.941146560006 2023-12-16,14:59:16.000,350,11111343,-795,0,1702738755,12992.227071590001,127.61949339000421,54372.83633976 2023-12-16,14:59:17.000,350,11111353,-795,0,1702738756,12992.213598969996,127.73227947000123,54372.87826248 2023-12-16,14:59:18.000,350,11111368,-795,0,1702738757,12992.227071590001,127.80981990000146,54372.97608216 2023-12-16,14:59:19.000,350,11111342,-795,0,1702738758,12992.10581801,127.9014585900004,54372.920185200004 2023-12-16,14:59:20.000,350,11111302,-795,0,1702738759,12992.08560908,127.90850771999976,54372.81537840001 2023-12-16,14:59:21.000,350,11111332,-795,0,1702738760,12991.971091809995,128.00719553999807,54372.850314 2023-12-16,14:59:22.000,350,11111332,-795,0,1702738761,12991.92393764,127.97899902000063,54372.752494320004 2023-12-16,14:59:23.000,350,11111332,-795,0,1702738762,12991.849838229995,127.90850771999976,54372.61275192 2023-12-16,14:59:24.000,350,11111375,-795,0,1702738763,12991.890256089995,127.96490076000191,54372.69659736001 2023-12-16,14:59:25.000,350,11111346,-795,0,1702738764,12991.89699239999,127.92260597999848,54372.76646856001 2023-12-16,14:59:26.000,350,11111342,-795,0,1702738765,12991.91720132999,127.85916381000425,54372.72454584001 2023-12-16,14:59:27.000,350,11111310,-795,0,1702738766,12991.99803704999,127.80981990000146,54372.69659736001 2023-12-16,14:59:28.000,350,11111319,-795,0,1702738767,12991.9643555,127.78867251000338,54372.535893600005 2023-12-16,14:59:29.000,350,11111323,-795,0,1702738768,12992.051927529996,127.74637772999995,54372.50794512001 2023-12-16,14:59:30.000,350,11111341,-795,0,1702738769,12992.132763249996,127.64064078000229,54372.54288072 2023-12-16,14:59:31.000,350,11111331,-795,0,1702738770,12992.186653730001,127.5912968699995,54372.45204816 2023-12-16,14:59:32.000,350,11111310,-795,0,1702738771,12992.233807899996,127.64768991000165,54372.52890648001 2023-12-16,14:59:33.000,350,11111349,-795,0,1702738772,12992.355061479997,127.66178817000036,54372.654674640005 2023-12-16,14:59:34.000,350,11111284,-795,0,1702738773,12992.462842439993,127.57719861000078,54372.7105716 2023-12-16,14:59:35.000,350,11111356,-795,0,1702738774,12992.516732919998,127.5912968699995,54372.7804428 2023-12-16,14:59:36.000,350,11111366,-795,0,1702738775,12992.408951960002,127.63359165000293,54372.605764800006 2023-12-16,14:59:37.000,350,11111320,-795,0,1702738776,12992.395479339997,127.63359165000293,54372.72454584001 2023-12-16,14:59:38.000,350,11111314,-795,0,1702738777,12992.193390039996,127.654739040001,54372.56384208 2023-12-16,14:59:39.000,350,11111382,-795,0,1702738778,12992.186653730001,127.64064078000229,54372.62672616001 2023-12-16,14:59:40.000,350,11111341,-795,0,1702738779,12992.119290629991,127.63359165000293,54372.67563600001 2023-12-16,14:59:41.000,350,11111321,-795,0,1702738780,12991.9643555,127.67588642999908,54372.6407004 2023-12-16,14:59:42.000,350,11111402,-795,0,1702738781,12991.83636560999,127.73227947000123,54372.55685496001 2023-12-16,14:59:43.000,350,11111443,-795,0,1702738782,12991.73532095999,127.6899846899978,54372.59877768001 2023-12-16,14:59:44.000,350,11111303,-795,0,1702738783,12991.600594759999,127.73932860000059,54372.55685496001 2023-12-16,14:59:45.000,350,11111390,-795,0,1702738784,12991.486077489993,127.69703382000444,54372.45204816 2023-12-16,14:59:46.000,350,11111333,-795,0,1702738785,12991.378296529998,127.68293555999844,54372.32628 2023-12-16,14:59:47.000,350,11111314,-795,0,1702738786,12991.324406049993,127.61244426000485,54372.20749896 2023-12-16,14:59:48.000,350,11111331,-795,0,1702738787,12991.411978079988,127.54900209000334,54372.32628 2023-12-16,14:59:49.000,350,11111310,-795,0,1702738788,12991.445659629993,127.50670730999991,54372.35422848 2023-12-16,14:59:50.000,350,11111313,-795,0,1702738789,12991.526495349994,127.4573634000044,54372.30531864 2023-12-16,14:59:51.000,350,11111370,-795,0,1702738790,12991.580385829999,127.39392123000289,54372.28435728 2023-12-16,14:59:52.000,350,11111292,-795,0,1702738791,12991.661221549999,127.39392123000289,54372.17955048 2023-12-16,14:59:53.000,350,11111349,-795,0,1702738792,12991.70163941,127.35162644999946,54372.09570504001 2023-12-16,14:59:54.000,350,11111307,-795,0,1702738793,12991.688166789994,127.35162644999946,54371.96294976 2023-12-16,14:59:55.000,350,11111346,-795,0,1702738794,12991.67469416999,127.35867557999882,54371.983911120005 2023-12-16,14:59:56.000,350,11111345,-795,0,1702738795,12991.688166789994,127.4080194900016,54372.08871792 2023-12-16,14:59:57.000,350,11111350,-795,0,1702738796,12991.661221549999,127.4080194900016,54372.10967928 2023-12-16,14:59:58.000,350,11111339,-795,0,1702738797,12991.526495349994,127.45031426999776,54372.081730800004 2023-12-16,14:59:59.000,350,11111309,-795,0,1702738798,12991.411978079988,127.51375643999927,54371.99788536 2023-12-16,15:00:00.000,350,11111306,-795,0,1702738799,12991.297460809998,127.5912968699995,54372.102692160006 2023-12-16,15:00:01.000,350,11111343,-795,0,1702738800,12991.169470920002,127.63359165000293,54372.102692160006 2023-12-16,15:00:02.000,350,11111375,-795,0,1702738801,12991.034744719997,127.73227947000123,54372.01884672 2023-12-16,15:00:03.000,350,11111366,-795,0,1702738802,12990.933700069996,127.84506554999825,54372.02583384001 2023-12-16,15:00:04.000,350,11111348,-795,0,1702738803,12991.001063169992,127.90850771999976,54372.17256336001 2023-12-16,15:00:05.000,350,11111280,-795,0,1702738804,12990.8865459,127.92965510999784,54372.19352472001 2023-12-16,15:00:06.000,350,11111288,-795,0,1702738805,12990.947172690001,128.0001464099987,54372.24243456001 2023-12-16,15:00:07.000,350,11111404,-795,0,1702738806,12990.933700069996,128.0001464099987,54372.15858912 2023-12-16,15:00:08.000,350,11111350,-795,0,1702738807,12990.967381620001,128.05653945000086,54372.214486079996 2023-12-16,15:00:09.000,350,11111384,-795,0,1702738808,12991.021272099992,128.06358858000021,54372.249421680004 2023-12-16,15:00:10.000,350,11111368,-795,0,1702738809,12991.095371509997,128.0847359699983,54372.23544744 2023-12-16,15:00:11.000,350,11111331,-795,0,1702738810,12991.061689959992,128.05653945000086,54372.032820960005 2023-12-16,15:00:12.000,350,11111364,-795,0,1702738811,12991.061689959992,128.02129380000406,54372.046795199996 2023-12-16,15:00:13.000,350,11111373,-795,0,1702738812,12991.122316749992,128.00719553999807,54372.15858912 2023-12-16,15:00:14.000,350,11111340,-795,0,1702738813,12991.088635200002,128.02129380000406,54372.1166664 2023-12-16,15:00:15.000,350,11111358,-795,0,1702738814,12991.196416159997,128.02129380000406,54372.270383040006 2023-12-16,15:00:16.000,350,11111260,-795,0,1702738815,12991.135789369997,128.00719553999807,54372.24243456001 2023-12-16,15:00:17.000,350,11111352,-795,0,1702738816,12991.095371509997,128.0988342300043,54372.17256336001 2023-12-16,15:00:18.000,350,11111387,-795,0,1702738817,12991.102107819992,128.11998162000236,54372.1865376 2023-12-16,15:00:19.000,350,11111402,-795,0,1702738818,12991.075162579997,128.21866944000067,54372.12365352001 2023-12-16,15:00:20.000,350,11111299,-795,0,1702738819,12991.088635200002,128.1975220500026,54372.22846032 2023-12-16,15:00:21.000,350,11111313,-795,0,1702738820,12991.048217340001,128.2468659599981,54372.17955048 2023-12-16,15:00:22.000,350,11111384,-795,0,1702738821,12991.088635200002,128.28211161000218,54372.17256336001 2023-12-16,15:00:23.000,350,11111370,-795,0,1702738822,12991.095371509997,128.23981682999874,54372.26339592001 2023-12-16,15:00:24.000,350,11111279,-795,0,1702738823,12991.108844130002,128.25391509000474,54372.13064064 2023-12-16,15:00:25.000,350,11111389,-795,0,1702738824,12991.061689959992,128.2962098700009,54372.01884672 2023-12-16,15:00:26.000,350,11111380,-795,0,1702738825,12991.014535789996,128.2609642200041,54371.96294976 2023-12-16,15:00:27.000,350,11111396,-795,0,1702738826,12990.974117929996,128.1975220500026,54371.88609144001 2023-12-16,15:00:28.000,350,11111288,-795,0,1702738827,12990.987590550001,128.20457118000195,54372.13064064 2023-12-16,15:00:29.000,350,11111334,-795,0,1702738828,12990.947172690001,128.18342379000387,54372.151602000005 2023-12-16,15:00:30.000,350,11111356,-795,0,1702738829,12990.852864349996,128.1481781399998,54372.20749896 2023-12-16,15:00:31.000,350,11111311,-795,0,1702738830,12990.79897386999,128.16932552999788,54372.22147320001 2023-12-16,15:00:32.000,350,11111410,-795,0,1702738831,12990.630566119995,128.16227639999852,54371.97692400001 2023-12-16,15:00:33.000,350,11111276,-795,0,1702738832,12990.549730399995,128.1763746600045,54372.046795199996 2023-12-16,15:00:34.000,350,11111356,-795,0,1702738833,12990.4823673,128.2609642200041,54372.13064064 2023-12-16,15:00:35.000,350,11111394,-795,0,1702738834,12990.43521312999,128.2962098700009,54372.13064064 2023-12-16,15:00:36.000,350,11111392,-795,0,1702738835,12990.361113719999,128.43719247000263,54372.0118596 2023-12-16,15:00:37.000,350,11111309,-795,0,1702738836,12990.374586339989,128.57112593999773,54372.07474368001 2023-12-16,15:00:38.000,350,11111357,-795,0,1702738837,12990.529521469995,128.61342072000116,54372.19352472001 2023-12-16,15:00:39.000,350,11111328,-795,0,1702738838,12990.54299409,128.76145245000225,54371.92102704 2023-12-16,15:00:40.000,350,11111295,-795,0,1702738839,12990.71813814999,128.86718939999992,54372.1166664 2023-12-16,15:00:41.000,350,11111358,-795,0,1702738840,12990.953908999996,128.9517789599995,54372.13762776 2023-12-16,15:00:42.000,350,11111318,-795,0,1702738841,12991.095371509997,129.00817200000165,54372.032820960005 2023-12-16,15:00:43.000,350,11111385,-795,0,1702738842,12991.283988189993,129.0645650400038,54372.15858912 2023-12-16,15:00:44.000,350,11111358,-795,0,1702738843,12991.465868559993,129.10685981999995,54372.12365352001 2023-12-16,15:00:45.000,350,11111376,-795,0,1702738844,12991.573649519989,129.12095807999867,54372.34724136 2023-12-16,15:00:46.000,350,11111347,-795,0,1702738845,12991.647748929994,129.13505634000467,54372.34025424001 2023-12-16,15:00:47.000,350,11111354,-795,0,1702738846,12991.566913209994,129.10685981999995,54372.19352472001 2023-12-16,15:00:48.000,350,11111330,-795,0,1702738847,12991.566913209994,129.0645650400038,54372.29833152 2023-12-16,15:00:49.000,350,11111314,-795,0,1702738848,12991.438923319998,129.04341764999845,54372.38916408001 2023-12-16,15:00:50.000,350,11111327,-795,0,1702738849,12991.358087599998,129.015221130001,54372.27737016 2023-12-16,15:00:51.000,350,11111411,-795,0,1702738850,12991.135789369997,129.00817200000165,54372.214486079996 2023-12-16,15:00:52.000,350,11111335,-795,0,1702738851,12990.980854239991,129.07866330000252,54372.22846032 2023-12-16,15:00:53.000,350,11111354,-795,0,1702738852,12990.879809589991,129.13505634000467,54372.47300952 2023-12-16,15:00:54.000,350,11111303,-795,0,1702738853,12990.70466553,129.15620373000274,54372.37518984 2023-12-16,15:00:55.000,350,11111349,-795,0,1702738854,12990.529521469995,129.2125967700049,54372.31230576001 2023-12-16,15:00:56.000,350,11111253,-795,0,1702738855,12990.280277999998,129.39587415000278,54372.22846032 2023-12-16,15:00:57.000,350,11111356,-795,0,1702738856,12990.172497039988,129.53685675000452,54372.33326712 2023-12-16,15:00:58.000,350,11111354,-795,0,1702738857,12990.071452390002,129.64964283000154,54372.33326712 2023-12-16,15:00:59.000,350,11111352,-795,0,1702738858,12990.132079180003,129.7060358700037,54372.35422848 2023-12-16,15:01:00.000,350,11111395,-795,0,1702738859,12990.152288109988,129.9034115100003,54372.37518984 2023-12-16,15:01:01.000,350,11111345,-795,0,1702738860,12990.179233349998,129.97390281000116,54372.23544744 2023-12-16,15:01:02.000,350,11111431,-795,0,1702738861,12990.388058959994,130.0161975900046,54372.34724136 2023-12-16,15:01:03.000,350,11111307,-795,0,1702738862,12990.529521469995,130.05849237000075,54372.44506104 2023-12-16,15:01:04.000,350,11111297,-795,0,1702738863,12990.66424767,130.05849237000075,54372.438073920006 2023-12-16,15:01:05.000,350,11111344,-795,0,1702738864,12990.82591911,130.1642293199984,54372.40313832 2023-12-16,15:01:06.000,350,11111450,-795,0,1702738865,12990.940436379991,130.10078715000418,54372.249421680004 2023-12-16,15:01:07.000,350,11111284,-795,0,1702738866,12991.095371509997,130.1501310599997,54372.29134440001 2023-12-16,15:01:08.000,350,11111343,-795,0,1702738867,12991.189679850002,130.1148854100029,54372.270383040006 2023-12-16,15:01:09.000,350,11111331,-795,0,1702738868,12991.351351290003,130.18537671000377,54372.44506104 2023-12-16,15:01:10.000,350,11111374,-795,0,1702738869,12991.432187009988,130.19242584000312,54372.47300952 2023-12-16,15:01:11.000,350,11111348,-795,0,1702738870,12991.438923319998,130.2135732300012,54372.45204816 2023-12-16,15:01:12.000,350,11111254,-795,0,1702738871,12991.432187009988,130.24176974999864,54372.382176959996 2023-12-16,15:01:13.000,350,11111263,-795,0,1702738872,12991.371560219988,130.248818879998,54372.438073920006 2023-12-16,15:01:14.000,350,11111359,-795,0,1702738873,12991.364823909993,130.262917140004,54372.52191936 2023-12-16,15:01:15.000,350,11111329,-795,0,1702738874,12991.283988189993,130.262917140004,54372.47300952 2023-12-16,15:01:16.000,350,11111344,-795,0,1702738875,12991.189679850002,130.34750670000358,54372.38916408001 2023-12-16,15:01:17.000,350,11111381,-795,0,1702738876,12991.230097710002,130.33340844000486,54372.54288072 2023-12-16,15:01:18.000,350,11111315,-795,0,1702738877,12991.209888780002,130.40389973999845,54372.57781632001 2023-12-16,15:01:19.000,350,11111418,-795,0,1702738878,12991.203152469992,130.38275235000037,54372.54288072 2023-12-16,15:01:20.000,350,11111239,-795,0,1702738879,12991.176207229997,130.46734190999996,54372.49397088 2023-12-16,15:01:21.000,350,11111301,-795,0,1702738880,12991.209888780002,130.51668582000275,54372.45903528001 2023-12-16,15:01:22.000,350,11111310,-795,0,1702738881,12991.182943539992,130.54488234000019,54372.382176959996 2023-12-16,15:01:23.000,350,11111390,-795,0,1702738882,12991.250306640002,130.55193146999954,54372.45903528001 2023-12-16,15:01:24.000,350,11111336,-795,0,1702738883,12991.378296529998,130.59422625000298,54372.584803440004 2023-12-16,15:01:25.000,350,11111310,-795,0,1702738884,12991.418714389998,130.6435701599985,54372.69659736001 2023-12-16,15:01:26.000,350,11111379,-795,0,1702738885,12991.499550109998,130.6717666800032,54372.68961024 2023-12-16,15:01:27.000,350,11111391,-795,0,1702738886,12991.499550109998,130.65766842000448,54372.63371328 2023-12-16,15:01:28.000,350,11111300,-795,0,1702738887,12991.620803689999,130.70701233,54372.73852008 2023-12-16,15:01:29.000,350,11111365,-795,0,1702738888,12991.67469416999,130.7563562400028,54372.82935264 2023-12-16,15:01:30.000,350,11111295,-795,0,1702738889,12991.61406737999,130.78455276000022,54372.66166176 2023-12-16,15:01:31.000,350,11111360,-795,0,1702738890,12991.68143048,130.81274927999766,54372.73153296 2023-12-16,15:01:32.000,350,11111332,-795,0,1702738891,12991.69490309999,130.81274927999766,54372.773455680006 2023-12-16,15:01:33.000,350,11111397,-795,0,1702738892,12991.82289299,130.79865101999894,54373.01800488 2023-12-16,15:01:34.000,350,11111272,-795,0,1702738893,12991.74205727,130.79865101999894,54372.97608216 2023-12-16,15:01:35.000,350,11111374,-795,0,1702738894,12991.728584649994,130.7704545000015,54373.052940479996 2023-12-16,15:01:36.000,350,11111283,-795,0,1702738895,12991.627539999994,130.77750363000087,54372.97608216 2023-12-16,15:01:37.000,350,11111293,-795,0,1702738896,12991.61406737999,130.74930711000343,54373.0948632 2023-12-16,15:01:38.000,350,11111326,-795,0,1702738897,12991.593858449989,130.72111058999872,54373.05992760001 2023-12-16,15:01:39.000,350,11111394,-795,0,1702738898,12991.593858449989,130.63652102999913,54373.087876080004 2023-12-16,15:01:40.000,350,11111356,-795,0,1702738899,12991.418714389998,130.58717712000362,54372.98306928001 2023-12-16,15:01:41.000,350,11111348,-795,0,1702738900,12991.459132249998,130.56602972999826,54373.108837440006 2023-12-16,15:01:42.000,350,11111381,-795,0,1702738901,12991.465868559993,130.49553843000467,54373.108837440006 2023-12-16,15:01:43.000,350,11111396,-795,0,1702738902,12991.533231659989,130.41799800000445,54373.255566960004 2023-12-16,15:01:44.000,350,11111306,-795,0,1702738903,12991.418714389998,130.36865409000166,54373.052940479996 2023-12-16,15:01:45.000,350,11111333,-795,0,1702738904,12991.472604869989,130.2770154000027,54373.1647344 2023-12-16,15:01:46.000,350,11111369,-795,0,1702738905,12991.425450699993,130.2770154000027,54373.10185032001 2023-12-16,15:01:47.000,350,11111333,-795,0,1702738906,12991.425450699993,130.18537671000377,54373.15076016001 2023-12-16,15:01:48.000,350,11111363,-795,0,1702738907,12991.445659629993,130.22767148999992,54373.22761848001 2023-12-16,15:01:49.000,350,11111332,-795,0,1702738908,12991.553440589989,130.22767148999992,54373.29050256 2023-12-16,15:01:50.000,350,11111344,-795,0,1702738909,12991.620803689999,130.1783275800044,54373.33242528 2023-12-16,15:01:51.000,350,11111376,-795,0,1702738910,12991.667957859994,130.19242584000312,54373.34639952001 2023-12-16,15:01:52.000,350,11111331,-795,0,1702738911,12991.620803689999,130.2135732300012,54373.220631359996 2023-12-16,15:01:53.000,350,11111272,-795,0,1702738912,12991.74205727,130.28406453000207,54373.276528320006 2023-12-16,15:01:54.000,350,11111363,-795,0,1702738913,12991.82289299,130.32635930999822,54373.36037376 2023-12-16,15:01:55.000,350,11111350,-795,0,1702738914,12991.90372871,130.34750670000358,54373.3394124 2023-12-16,15:01:56.000,350,11111318,-795,0,1702738915,12991.88351978,130.34750670000358,54373.31845104001 2023-12-16,15:01:57.000,350,11111349,-795,0,1702738916,12991.95761918999,130.41799800000445,54373.38133512 2023-12-16,15:01:58.000,350,11111330,-795,0,1702738917,12992.031718599996,130.43914539000252,54373.4791548 2023-12-16,15:01:59.000,350,11111280,-795,0,1702738918,12992.031718599996,130.48144016999868,54373.52806464 2023-12-16,15:02:00.000,350,11111316,-795,0,1702738919,12992.031718599996,130.4602927800006,54373.45819344 2023-12-16,15:02:01.000,350,11111334,-795,0,1702738920,12992.112554319996,130.45324365000124,54373.444219200006 2023-12-16,15:02:02.000,350,11111407,-795,0,1702738921,12991.98456443,130.46734190999996,54373.36736088001 2023-12-16,15:02:03.000,350,11111344,-795,0,1702738922,12991.991300739995,130.43209626000316,54373.35338664 2023-12-16,15:02:04.000,350,11111398,-795,0,1702738923,12991.991300739995,130.4250471300038,54373.493129040005 2023-12-16,15:02:05.000,350,11111388,-795,0,1702738924,12992.051927529996,130.43914539000252,54373.611910080006 2023-12-16,15:02:06.000,350,11111340,-795,0,1702738925,12991.93741025999,130.4109488699978,54373.51409040001 2023-12-16,15:02:07.000,350,11111376,-795,0,1702738926,12991.890256089995,130.38980147999973,54373.43024496 2023-12-16,15:02:08.000,350,11111352,-795,0,1702738927,12991.92393764,130.3968506099991,54373.542038880005 2023-12-16,15:02:09.000,350,11111380,-795,0,1702738928,12991.87678346999,130.3968506099991,54373.4791548 2023-12-16,15:02:10.000,350,11111311,-795,0,1702738929,12991.89699239999,130.3968506099991,54373.51409040001 2023-12-16,15:02:11.000,350,11111368,-795,0,1702738930,12991.890256089995,130.4109488699978,54373.43024496 2023-12-16,15:02:12.000,350,11111373,-795,0,1702738931,12991.910465019995,130.44619452000188,54373.423257840004 2023-12-16,15:02:13.000,350,11111333,-795,0,1702738932,12992.04519122,130.43914539000252,54373.549026 2023-12-16,15:02:14.000,350,11111340,-795,0,1702738933,12992.112554319996,130.46734190999996,54373.65383280001 2023-12-16,15:02:15.000,350,11111340,-795,0,1702738934,12992.206862660001,130.50258756000403,54373.59793584 2023-12-16,15:02:16.000,350,11111342,-795,0,1702738935,12992.119290629991,130.53783321000083,54373.48614192001 2023-12-16,15:02:17.000,350,11111243,-795,0,1702738936,12992.227071590001,130.58717712000362,54373.590948720004 2023-12-16,15:02:18.000,350,11111308,-795,0,1702738937,12992.280962069992,130.55193146999954,54373.723703999996 2023-12-16,15:02:19.000,350,11111414,-795,0,1702738938,12992.334852549997,130.58717712000362,54373.723703999996 2023-12-16,15:02:20.000,350,11111408,-795,0,1702738939,12992.287698380002,130.6717666800032,54373.74466536 2023-12-16,15:02:21.000,350,11111374,-795,0,1702738940,12992.240544209992,130.69996320000064,54373.73069112001 2023-12-16,15:02:22.000,350,11111303,-795,0,1702738941,12992.220335279992,130.72111058999872,54373.6887684 2023-12-16,15:02:23.000,350,11111323,-795,0,1702738942,12992.247280520001,130.76340537000215,54373.81453656 2023-12-16,15:02:24.000,350,11111319,-795,0,1702738943,12992.206862660001,130.84799493000173,54373.84947216001 2023-12-16,15:02:25.000,350,11111388,-795,0,1702738944,12992.213598969996,130.89733884000452,54373.70274264001 2023-12-16,15:02:26.000,350,11111326,-795,0,1702738945,12992.152972179996,130.93258449000132,54373.723703999996 2023-12-16,15:02:27.000,350,11111354,-795,0,1702738946,12992.092345389996,130.97487927000475,54373.53505176001 2023-12-16,15:02:28.000,350,11111351,-795,0,1702738947,12992.06540015,131.07356709000305,54373.549026 2023-12-16,15:02:29.000,350,11111366,-795,0,1702738948,12992.200126349991,131.0806162200024,54373.73767824 2023-12-16,15:02:30.000,350,11111358,-795,0,1702738949,12992.213598969996,131.12291099999857,54373.74466536 2023-12-16,15:02:31.000,350,11111385,-795,0,1702738950,12992.287698380002,131.17930404000072,54373.67479416 2023-12-16,15:02:32.000,350,11111337,-795,0,1702738951,12992.287698380002,131.27799185999902,54373.493129040005 2023-12-16,15:02:33.000,350,11111295,-795,0,1702738952,12992.334852549997,131.30618838000373,54373.58396160001 2023-12-16,15:02:34.000,350,11111309,-795,0,1702738953,12992.361797789992,131.3484831599999,54373.62588432 2023-12-16,15:02:35.000,350,11111333,-795,0,1702738954,12992.375270409997,131.3625814199986,54373.65383280001 2023-12-16,15:02:36.000,350,11111281,-795,0,1702738955,12992.334852549997,131.41897446000075,54373.47216768 2023-12-16,15:02:37.000,350,11111400,-795,0,1702738956,12992.375270409997,131.46126924000419,54373.60492296001 2023-12-16,15:02:38.000,350,11111304,-795,0,1702738957,12992.476315059997,131.49651489000098,54373.6887684 2023-12-16,15:02:39.000,350,11111358,-795,0,1702738958,12992.469578750002,131.5106131499997,54373.76562672 2023-12-16,15:02:40.000,350,11111278,-795,0,1702738959,12992.408951960002,131.58110445000057,54373.73767824 2023-12-16,15:02:41.000,350,11111346,-795,0,1702738960,12992.314643619997,131.66569401000015,54373.549026 2023-12-16,15:02:42.000,350,11111308,-795,0,1702738961,12992.341588859992,131.75028356999974,54373.51409040001 2023-12-16,15:02:43.000,350,11111387,-795,0,1702738962,12992.361797789992,131.83487312999932,54373.611910080006 2023-12-16,15:02:44.000,350,11111401,-795,0,1702738963,12992.361797789992,131.8842170400021,54373.80056232001 2023-12-16,15:02:45.000,350,11111367,-795,0,1702738964,12992.449369820002,131.98290486000042,54373.87043352001 2023-12-16,15:02:46.000,350,11111369,-795,0,1702738965,12992.516732919998,132.10274007000407,54373.85645928 2023-12-16,15:02:47.000,350,11111289,-795,0,1702738966,12992.516732919998,132.12388746000215,54373.89139488 2023-12-16,15:02:48.000,350,11111293,-795,0,1702738967,12992.611041259988,132.14503485000023,54373.96126608 2023-12-16,15:02:49.000,350,11111286,-795,0,1702738968,12992.658195429998,132.2155261500011,54374.0031888 2023-12-16,15:02:50.000,350,11111353,-795,0,1702738969,12992.739031149998,132.28601745000196,54373.98222744 2023-12-16,15:02:51.000,350,11111319,-795,0,1702738970,12992.725558529994,132.2789683200026,54373.88440776 2023-12-16,15:02:52.000,350,11111374,-795,0,1702738971,12992.83333948999,132.2507717999979,54373.947291840006 2023-12-16,15:02:53.000,350,11111328,-795,0,1702738972,12992.98153831,132.25782093000453,54374.12895696 2023-12-16,15:02:54.000,350,11111371,-795,0,1702738973,12993.16341868,132.1661822399983,54374.13594408001 2023-12-16,15:02:55.000,350,11111340,-795,0,1702738974,12993.25772701999,132.1802805000043,54374.10100848 2023-12-16,15:02:56.000,350,11111387,-795,0,1702738975,12993.318353809991,132.12388746000215,54373.9333176 2023-12-16,15:02:57.000,350,11111359,-795,0,1702738976,12993.453080009996,132.1168383300028,54374.07306 2023-12-16,15:02:58.000,350,11111355,-795,0,1702738977,12993.574333589997,132.06749442,54374.114982720006 2023-12-16,15:02:59.000,350,11111329,-795,0,1702738978,12993.661905619992,132.0322487700032,54374.15690544001 2023-12-16,15:03:00.000,350,11111362,-795,0,1702738979,12993.709059790002,132.03929790000257,54374.12895696 2023-12-16,15:03:01.000,350,11111319,-795,0,1702738980,12993.749477650003,131.98995398999978,54374.19184104 2023-12-16,15:03:02.000,350,11111391,-795,0,1702738981,12993.816840749998,131.91241355999955,54374.20581528001 2023-12-16,15:03:03.000,350,11111354,-795,0,1702738982,12993.884203849993,131.85602052000468,54374.282673600006 2023-12-16,15:03:04.000,350,11111327,-795,0,1702738983,12993.843785989993,131.84192225999868,54374.35254480001 2023-12-16,15:03:05.000,350,11111323,-795,0,1702738984,12993.816840749998,131.84192225999868,54374.33857056 2023-12-16,15:03:06.000,350,11111350,-795,0,1702738985,12993.776422889998,131.7573326999991,54374.282673600006 2023-12-16,15:03:07.000,350,11111332,-795,0,1702738986,12993.742741339993,131.71503792000294,54374.24075088 2023-12-16,15:03:08.000,350,11111311,-795,0,1702738987,12993.742741339993,131.69389053000486,54374.3176092 2023-12-16,15:03:09.000,350,11111414,-795,0,1702738988,12993.749477650003,131.58110445000057,54374.34555768 2023-12-16,15:03:10.000,350,11111378,-795,0,1702738989,12993.628224070002,131.54585880000377,54374.23376376001 2023-12-16,15:03:11.000,350,11111325,-795,0,1702738990,12993.668641930002,131.4471709799982,54374.3874804 2023-12-16,15:03:12.000,350,11111358,-795,0,1702738991,12993.540652039992,131.40487620000204,54374.20581528001 2023-12-16,15:03:13.000,350,11111361,-795,0,1702738992,12993.506970490002,131.35553228999925,54374.30363496001 2023-12-16,15:03:14.000,350,11111311,-795,0,1702738993,12993.446343700001,131.25684447000094,54374.36651904 2023-12-16,15:03:15.000,350,11111373,-795,0,1702738994,12993.399189529991,131.25684447000094,54374.32459632001 2023-12-16,15:03:16.000,350,11111253,-795,0,1702738995,12993.311617499996,131.19340229999943,54374.24075088 2023-12-16,15:03:17.000,350,11111329,-795,0,1702738996,12993.385716910001,131.2145496900048,54374.35254480001 2023-12-16,15:03:18.000,350,11111333,-795,0,1702738997,12993.378980599991,131.2286479500035,54374.17087968 2023-12-16,15:03:19.000,350,11111370,-795,0,1702738998,12993.567597280002,131.2004514299988,54374.43639024 2023-12-16,15:03:20.000,350,11111320,-795,0,1702738999,12993.695587169997,131.17930404000072,54374.4573516 2023-12-16,15:03:21.000,350,11111357,-795,0,1702739000,12993.857258609998,131.18635317000007,54374.40844176 2023-12-16,15:03:22.000,350,11111335,-795,0,1702739001,12993.958303259999,131.12996012999793,54374.35254480001 2023-12-16,15:03:23.000,350,11111404,-795,0,1702739002,12994.19407410999,131.08766535000177,54374.331583440005 2023-12-16,15:03:24.000,350,11111348,-795,0,1702739003,12994.38269079,131.05946883000433,54374.49228720001 2023-12-16,15:03:25.000,350,11111360,-795,0,1702739004,12994.530889609996,131.01012492000154,54374.55517128 2023-12-16,15:03:26.000,350,11111412,-795,0,1702739005,12994.5241533,130.96078100999875,54374.56914552001 2023-12-16,15:03:27.000,350,11111327,-795,0,1702739006,12994.578043779991,130.833896670003,54374.5621584 2023-12-16,15:03:28.000,350,11111292,-795,0,1702739007,12994.5241533,130.82684754000366,54374.70888792001 2023-12-16,15:03:29.000,350,11111356,-795,0,1702739008,12994.470262819996,130.72111058999872,54374.72286216 2023-12-16,15:03:30.000,350,11111371,-795,0,1702739009,12994.44331758,130.6435701599985,54374.75779776001 2023-12-16,15:03:31.000,350,11111389,-795,0,1702739010,12994.288382449995,130.58717712000362,54374.666965200006 2023-12-16,15:03:32.000,350,11111316,-795,0,1702739011,12994.22101935,130.48848929999804,54374.75081064 2023-12-16,15:03:33.000,350,11111333,-795,0,1702739012,12994.167128869994,130.4602927800006,54374.82766896001 2023-12-16,15:03:34.000,350,11111375,-795,0,1702739013,12994.14018363,130.37570322000101,54374.8416432 2023-12-16,15:03:35.000,350,11111334,-795,0,1702739014,12994.079556839999,130.29111366000143,54374.813694720004 2023-12-16,15:03:36.000,350,11111350,-795,0,1702739015,12994.045875289994,130.26996627000335,54374.764784880004 2023-12-16,15:03:37.000,350,11111338,-795,0,1702739016,12993.978512189999,130.23472061999928,54374.618055360006 2023-12-16,15:03:38.000,350,11111370,-795,0,1702739017,12994.066084219994,130.18537671000377,54374.69491368 2023-12-16,15:03:39.000,350,11111330,-795,0,1702739018,12994.11323838999,130.12193454000226,54374.61106824001 2023-12-16,15:03:40.000,350,11111350,-795,0,1702739019,12994.26143721,130.12193454000226,54374.715875040005 2023-12-16,15:03:41.000,350,11111341,-795,0,1702739020,12994.268173519995,130.0866888899982,54374.72984928 2023-12-16,15:03:42.000,350,11111376,-795,0,1702739021,12994.328800309995,130.0655415000001,54374.62504248 2023-12-16,15:03:43.000,350,11111316,-795,0,1702739022,12994.38269079,130.02324672000395,54374.597094000004 2023-12-16,15:03:44.000,350,11111318,-795,0,1702739023,12994.517416989991,129.91046063999966,54374.65299096 2023-12-16,15:03:45.000,350,11111390,-795,0,1702739024,12994.551098539996,129.91046063999966,54374.62504248 2023-12-16,15:03:46.000,350,11111404,-795,0,1702739025,12994.54436223,129.74128152000048,54374.51324856 2023-12-16,15:03:47.000,350,11111333,-795,0,1702739026,12994.692561049997,129.66374109000026,54374.46433872 2023-12-16,15:03:48.000,350,11111330,-795,0,1702739027,12994.692561049997,129.68488847999834,54374.62504248 2023-12-16,15:03:49.000,350,11111365,-795,0,1702739028,12994.706033670001,129.58620066000003,54374.53420992 2023-12-16,15:03:50.000,350,11111363,-795,0,1702739029,12994.719506289992,129.45226718999766,54374.5272228 2023-12-16,15:03:51.000,350,11111359,-795,0,1702739030,12994.793605699997,129.40292328000214,54374.50626144 2023-12-16,15:03:52.000,350,11111318,-795,0,1702739031,12994.860968799992,129.30423546000384,54374.41542888 2023-12-16,15:03:53.000,350,11111369,-795,0,1702739032,12994.908122970002,129.26898980999977,54374.43639024 2023-12-16,15:03:54.000,350,11111335,-795,0,1702739033,12994.941804519993,129.18440025000018,54374.43639024 2023-12-16,15:03:55.000,350,11111243,-795,0,1702739034,12994.935068209998,129.13505634000467,54374.46433872 2023-12-16,15:03:56.000,350,11111297,-795,0,1702739035,12994.894650349997,129.0504667799978,54374.450364480006 2023-12-16,15:03:57.000,350,11111349,-795,0,1702739036,12994.894650349997,129.0363685199991,54374.42241600001 2023-12-16,15:03:58.000,350,11111366,-795,0,1702739037,12994.948540830002,128.98702461000357,54374.53420992 2023-12-16,15:03:59.000,350,11111309,-795,0,1702739038,12994.901386659993,128.93768070000078,54374.429403120004 2023-12-16,15:04:00.000,350,11111303,-795,0,1702739039,12994.827287250002,128.9165333100027,54374.37350616001 2023-12-16,15:04:01.000,350,11111377,-795,0,1702739040,12994.712769979997,128.89538592000463,54374.37350616001 2023-12-16,15:04:02.000,350,11111350,-795,0,1702739041,12994.631934259996,128.86014027000056,54374.27568648001 2023-12-16,15:04:03.000,350,11111396,-795,0,1702739042,12994.564571160001,128.82489462000376,54374.13594408001 2023-12-16,15:04:04.000,350,11111294,-795,0,1702739043,12994.564571160001,128.90948418000335,54374.28966072 2023-12-16,15:04:05.000,350,11111344,-795,0,1702739044,12994.557834849991,128.90948418000335,54374.35254480001 2023-12-16,15:04:06.000,350,11111340,-795,0,1702739045,12994.470262819996,128.90948418000335,54374.261712240004 2023-12-16,15:04:07.000,350,11111315,-795,0,1702739046,12994.490471749996,128.92358244000206,54374.12895696 2023-12-16,15:04:08.000,350,11111329,-795,0,1702739047,12994.557834849991,128.98702461000357,54374.12895696 2023-12-16,15:04:09.000,350,11111314,-795,0,1702739048,12994.591516399996,128.96587721999822,54374.142931200004 2023-12-16,15:04:10.000,350,11111352,-795,0,1702739049,12994.706033670001,128.95882808999886,54374.10100848 2023-12-16,15:04:11.000,350,11111372,-795,0,1702739050,12994.706033670001,129.0363685199991,54374.01017592 2023-12-16,15:04:12.000,350,11111365,-795,0,1702739051,12994.786869390002,129.05751591000444,54374.0031888 2023-12-16,15:04:13.000,350,11111335,-795,0,1702739052,12994.941804519993,129.1139089499993,54374.094021360004 2023-12-16,15:04:14.000,350,11111354,-795,0,1702739053,12995.076530719998,129.0645650400038,54374.18485392001 2023-12-16,15:04:15.000,350,11111301,-795,0,1702739054,12995.056321789998,129.1139089499993,54374.06607288001 2023-12-16,15:04:16.000,350,11111265,-795,0,1702739055,12995.063058099993,129.14210547000403,54373.83549792 2023-12-16,15:04:17.000,350,11111283,-795,0,1702739056,12995.110212269989,129.14210547000403,54373.877420640005 2023-12-16,15:04:18.000,350,11111374,-795,0,1702739057,12995.063058099993,129.07161417000316,54373.98222744 2023-12-16,15:04:19.000,350,11111386,-795,0,1702739058,12995.029376549988,129.1139089499993,54374.02415016 2023-12-16,15:04:20.000,350,11111333,-795,0,1702739059,12994.982222379993,129.14915460000338,54374.045111520005 2023-12-16,15:04:21.000,350,11111327,-795,0,1702739060,12994.881177729992,129.18440025000018,54374.0031888 2023-12-16,15:04:22.000,350,11111370,-795,0,1702739061,12994.786869390002,129.12800720999803,54373.926330480004 2023-12-16,15:04:23.000,350,11111384,-795,0,1702739062,12994.665615810001,129.14915460000338,54374.05209864 2023-12-16,15:04:24.000,350,11111353,-795,0,1702739063,12994.604989020001,129.13505634000467,54373.96825320001 2023-12-16,15:04:25.000,350,11111349,-795,0,1702739064,12994.510680679996,129.1632528600021,54373.95427896 2023-12-16,15:04:26.000,350,11111413,-795,0,1702739065,12994.41637233999,129.12095807999867,54373.90536912 2023-12-16,15:04:27.000,350,11111399,-795,0,1702739066,12994.409636029995,129.0998106900006,54373.85645928 2023-12-16,15:04:28.000,350,11111324,-795,0,1702739067,12994.38269079,129.12095807999867,54373.996201680005 2023-12-16,15:04:29.000,350,11111290,-795,0,1702739068,12994.38269079,129.10685981999995,54374.03113728 2023-12-16,15:04:30.000,350,11111297,-795,0,1702739069,12994.40289972,129.0504667799978,54373.996201680005 2023-12-16,15:04:31.000,350,11111355,-795,0,1702739070,12994.35574554999,128.99407374000293,54374.094021360004 2023-12-16,15:04:32.000,350,11111349,-795,0,1702739071,12994.31532768999,128.9165333100027,54373.81453656 2023-12-16,15:04:33.000,350,11111285,-795,0,1702739072,12994.38269079,128.88128765999863,54373.947291840006 2023-12-16,15:04:34.000,350,11111355,-795,0,1702739073,12994.470262819996,128.83194375000312,54374.05908576 2023-12-16,15:04:35.000,350,11111389,-795,0,1702739074,12994.46352651,128.7685015800016,54373.94030472001 2023-12-16,15:04:36.000,350,11111414,-795,0,1702739075,12994.369218169995,128.73325593000482,54373.877420640005 2023-12-16,15:04:37.000,350,11111304,-795,0,1702739076,12994.43658126999,128.67686289000267,54374.02415016 2023-12-16,15:04:38.000,350,11111333,-795,0,1702739077,12994.490471749996,128.6557155000046,54374.03113728 2023-12-16,15:04:39.000,350,11111354,-795,0,1702739078,12994.497208059991,128.57817507000436,54374.10100848 2023-12-16,15:04:40.000,350,11111321,-795,0,1702739079,12994.517416989991,128.51473290000285,54374.02415016 2023-12-16,15:04:41.000,350,11111340,-795,0,1702739080,12994.43658126999,128.444241600002,54373.95427896 2023-12-16,15:04:42.000,350,11111293,-795,0,1702739081,12994.44331758,128.35260291000304,54373.8634464 2023-12-16,15:04:43.000,350,11111345,-795,0,1702739082,12994.37595447999,128.27506248000282,54373.9333176 2023-12-16,15:04:44.000,350,11111390,-795,0,1702739083,12994.322064,128.28916074000153,54373.98921456001 2023-12-16,15:04:45.000,350,11111301,-795,0,1702739084,12994.37595447999,128.2116203100013,54374.06607288001 2023-12-16,15:04:46.000,350,11111396,-795,0,1702739085,12994.429844959996,128.15522726999916,54374.03113728 2023-12-16,15:04:47.000,350,11111401,-795,0,1702739086,12994.349009239995,128.10588336000365,54373.91934336001 2023-12-16,15:04:48.000,350,11111279,-795,0,1702739087,12994.42310865,128.09178509999765,54374.0031888 2023-12-16,15:04:49.000,350,11111382,-795,0,1702739088,12994.35574554999,128.0494903200015,54374.01017592 2023-12-16,15:04:50.000,350,11111381,-795,0,1702739089,12994.322064,128.04244119000214,54374.0031888 2023-12-16,15:04:51.000,350,11111317,-795,0,1702739090,12994.23449196999,128.03539206000278,54373.89838200001 2023-12-16,15:04:52.000,350,11111284,-795,0,1702739091,12994.187337799995,128.04244119000214,54373.83549792 2023-12-16,15:04:53.000,350,11111411,-795,0,1702739092,12994.25470089999,128.05653945000086,54374.045111520005 2023-12-16,15:04:54.000,350,11111330,-795,0,1702739093,12994.24122828,128.09178509999765,54373.96126608 2023-12-16,15:04:55.000,350,11111363,-795,0,1702739094,12994.227755659995,128.0988342300043,54373.996201680005 2023-12-16,15:04:56.000,350,11111381,-795,0,1702739095,12994.17386517999,128.12703075000172,54373.78658808 2023-12-16,15:04:57.000,350,11111255,-795,0,1702739096,12994.16039256,128.13407988000108,54373.84248504 2023-12-16,15:04:58.000,350,11111320,-795,0,1702739097,12994.146919939994,128.1763746600045,54373.82152368001 2023-12-16,15:04:59.000,350,11111323,-795,0,1702739098,12994.106502079994,128.14112901000044,54373.68178128001 2023-12-16,15:05:00.000,350,11111380,-795,0,1702739099,12994.07282052999,128.19047292000323,54373.68178128001 2023-12-16,15:05:01.000,350,11111308,-795,0,1702739100,12994.045875289994,128.09178509999765,54373.76562672 2023-12-16,15:05:02.000,350,11111328,-795,0,1702739101,12994.167128869994,128.07768683999893,54373.78658808 2023-12-16,15:05:03.000,350,11111307,-795,0,1702739102,12994.17386517999,128.07063770999957,54373.95427896 2023-12-16,15:05:04.000,350,11111251,-795,0,1702739103,12994.025666359994,128.02129380000406,54373.94030472001 2023-12-16,15:05:05.000,350,11111408,-795,0,1702739104,12994.018930049999,128.02129380000406,54373.91934336001 2023-12-16,15:05:06.000,350,11111355,-795,0,1702739105,12993.857258609998,128.02834293000342,54373.81453656 2023-12-16,15:05:07.000,350,11111351,-795,0,1702739106,12993.789895509988,127.95080250000319,54373.85645928 2023-12-16,15:05:08.000,350,11111296,-795,0,1702739107,12993.789895509988,128.00719553999807,54373.91934336001 2023-12-16,15:05:09.000,350,11111304,-795,0,1702739108,12993.803368129993,127.97194989000127,54374.03812440001 2023-12-16,15:05:10.000,350,11111292,-795,0,1702739109,12993.796631819998,127.95785163000255,54373.98921456001 2023-12-16,15:05:11.000,350,11111327,-795,0,1702739110,12993.675378239997,127.9014585900004,54373.91934336001 2023-12-16,15:05:12.000,350,11111392,-795,0,1702739111,12993.567597280002,127.89440946000104,54373.709729760005 2023-12-16,15:05:13.000,350,11111276,-795,0,1702739112,12993.560860969992,127.8662129400036,54373.74466536 2023-12-16,15:05:14.000,350,11111325,-795,0,1702739113,12993.520443109992,127.83096728999953,54373.78658808 2023-12-16,15:05:15.000,350,11111296,-795,0,1702739114,12993.533915729997,127.78867251000338,54373.82152368001 2023-12-16,15:05:16.000,350,11111290,-795,0,1702739115,12993.399189529991,127.8380164199989,54373.74466536 2023-12-16,15:05:17.000,350,11111356,-795,0,1702739116,12993.506970490002,127.78162338000402,54373.71671688 2023-12-16,15:05:18.000,350,11111328,-795,0,1702739117,12993.567597280002,127.78162338000402,54373.807549440004 2023-12-16,15:05:19.000,350,11111301,-795,0,1702739118,12993.581069899992,127.76752511999803,54373.84947216001 2023-12-16,15:05:20.000,350,11111300,-795,0,1702739119,12993.574333589997,127.71113208000315,54373.779600960006 2023-12-16,15:05:21.000,350,11111294,-795,0,1702739120,12993.614751449997,127.7040829500038,54373.75165248001 2023-12-16,15:05:22.000,350,11111321,-795,0,1702739121,12993.614751449997,127.67588642999908,54373.59793584 2023-12-16,15:05:23.000,350,11111384,-795,0,1702739122,12993.634960379997,127.66883729999972,54373.6188972 2023-12-16,15:05:24.000,350,11111334,-795,0,1702739123,12993.729268720002,127.7040829500038,54373.63287144001 2023-12-16,15:05:25.000,350,11111311,-795,0,1702739124,12993.776422889998,127.654739040001,54373.66780704 2023-12-16,15:05:26.000,350,11111327,-795,0,1702739125,12993.803368129993,127.6899846899978,54373.779600960006 2023-12-16,15:05:27.000,350,11111313,-795,0,1702739126,12993.749477650003,127.62654252000357,54373.758639600004 2023-12-16,15:05:28.000,350,11111284,-795,0,1702739127,12993.695587169997,127.66178817000036,54373.70274264001 2023-12-16,15:05:29.000,350,11111378,-795,0,1702739128,12993.709059790002,127.66178817000036,54373.65383280001 2023-12-16,15:05:30.000,350,11111367,-795,0,1702739129,12993.668641930002,127.71113208000315,54373.74466536 2023-12-16,15:05:31.000,350,11111326,-795,0,1702739130,12993.554124659997,127.63359165000293,54373.67479416 2023-12-16,15:05:32.000,350,11111270,-795,0,1702739131,12993.540652039992,127.66178817000036,54373.709729760005 2023-12-16,15:05:33.000,350,11111348,-795,0,1702739132,12993.648433000002,127.654739040001,54373.83549792 2023-12-16,15:05:34.000,350,11111358,-795,0,1702739133,12993.614751449997,127.63359165000293,54373.80056232001 2023-12-16,15:05:35.000,350,11111375,-795,0,1702739134,12993.554124659997,127.61244426000485,54373.78658808 2023-12-16,15:05:36.000,350,11111231,-795,0,1702739135,12993.419398459991,127.61244426000485,54373.56998736 2023-12-16,15:05:37.000,350,11111376,-795,0,1702739136,12993.419398459991,127.58424774000014,54373.65383280001 2023-12-16,15:05:38.000,350,11111310,-795,0,1702739137,12993.392453219996,127.54900209000334,54373.660819920005 2023-12-16,15:05:39.000,350,11111380,-795,0,1702739138,12993.331826429996,127.5560512200027,54373.63985856 2023-12-16,15:05:40.000,350,11111338,-795,0,1702739139,12993.30488119,127.61244426000485,54373.67479416 2023-12-16,15:05:41.000,350,11111366,-795,0,1702739140,12993.298144879991,127.5912968699995,54373.63985856 2023-12-16,15:05:42.000,350,11111267,-795,0,1702739141,12993.190363919995,127.5912968699995,54373.56998736 2023-12-16,15:05:43.000,350,11111323,-795,0,1702739142,12993.23751808999,127.63359165000293,54373.65383280001 2023-12-16,15:05:44.000,350,11111290,-795,0,1702739143,12993.129737129995,127.654739040001,54373.556013119996 2023-12-16,15:05:45.000,350,11111320,-795,0,1702739144,12993.069110339995,127.66883729999972,54373.40229648 2023-12-16,15:05:46.000,350,11111353,-795,0,1702739145,12993.14320975,127.73932860000059,54373.63985856 2023-12-16,15:05:47.000,350,11111329,-795,0,1702739146,12993.12300082,127.81686903000082,54373.556013119996 2023-12-16,15:05:48.000,350,11111351,-795,0,1702739147,12993.11626450999,127.85211468000489,54373.48614192001 2023-12-16,15:05:49.000,350,11111359,-795,0,1702739148,12993.250990709996,127.87326207000297,54373.65383280001 2023-12-16,15:05:50.000,350,11111412,-795,0,1702739149,12993.190363919995,127.90850771999976,54373.59793584 2023-12-16,15:05:51.000,350,11111318,-795,0,1702739150,12993.298144879991,127.97194989000127,54373.660819920005 2023-12-16,15:05:52.000,350,11111298,-795,0,1702739151,12993.22404547,128.07063770999957,54373.444219200006 2023-12-16,15:05:53.000,350,11111311,-795,0,1702739152,12993.277935949991,128.0988342300043,54373.46518056001 2023-12-16,15:05:54.000,350,11111328,-795,0,1702739153,12993.26446333,128.12703075000172,54373.38133512 2023-12-16,15:05:55.000,350,11111315,-795,0,1702739154,12993.32509012,128.10588336000365,54373.493129040005 2023-12-16,15:05:56.000,350,11111366,-795,0,1702739155,12993.277935949991,128.16227639999852,54373.542038880005 2023-12-16,15:05:57.000,350,11111387,-795,0,1702739156,12993.250990709996,128.1763746600045,54373.374348000005 2023-12-16,15:05:58.000,350,11111432,-795,0,1702739157,12993.210572849996,128.16932552999788,54373.50710328 2023-12-16,15:05:59.000,350,11111397,-795,0,1702739158,12993.190363919995,128.12703075000172,54373.56998736 2023-12-16,15:06:00.000,350,11111349,-795,0,1702739159,12993.03542878999,128.16227639999852,54373.374348000005 2023-12-16,15:06:01.000,350,11111321,-795,0,1702739160,12993.048901409995,128.14112901000044,54373.43024496 2023-12-16,15:06:02.000,350,11111282,-795,0,1702739161,12992.968065689995,128.15522726999916,54373.50710328 2023-12-16,15:06:03.000,350,11111381,-795,0,1702739162,12992.90070259,128.11998162000236,54373.53505176001 2023-12-16,15:06:04.000,350,11111351,-795,0,1702739163,12992.840075799999,128.14112901000044,54373.590948720004 2023-12-16,15:06:05.000,350,11111322,-795,0,1702739164,12992.779449009999,128.11998162000236,54373.493129040005 2023-12-16,15:06:06.000,350,11111389,-795,0,1702739165,12992.732294839989,128.1481781399998,54373.4791548 2023-12-16,15:06:07.000,350,11111359,-795,0,1702739166,12992.725558529994,128.1763746600045,54373.60492296001 2023-12-16,15:06:08.000,350,11111310,-795,0,1702739167,12992.671668049989,128.16227639999852,54373.549026 2023-12-16,15:06:09.000,350,11111314,-795,0,1702739168,12992.597568639998,128.20457118000195,54373.60492296001 2023-12-16,15:06:10.000,350,11111363,-795,0,1702739169,12992.570623399988,128.21866944000067,54373.65383280001 2023-12-16,15:06:11.000,350,11111379,-795,0,1702739170,12992.536941849998,128.16227639999852,54373.58396160001 2023-12-16,15:06:12.000,350,11111374,-795,0,1702739171,12992.516732919998,128.2116203100013,54373.556013119996 2023-12-16,15:06:13.000,350,11111366,-795,0,1702739172,12992.530205540002,128.2468659599981,54373.57697448 2023-12-16,15:06:14.000,350,11111371,-755,0,1702739173,12992.523469229993,128.2609642200041,54373.58396160001 2023-12-16,15:06:15.000,350,11111398,-795,0,1702739174,12992.577359709998,128.30325900000025,54373.69575552 2023-12-16,15:06:16.000,350,11111350,-795,0,1702739175,12992.489787680002,128.37375030000112,54373.66780704 2023-12-16,15:06:17.000,350,11111373,-795,0,1702739176,12992.476315059997,128.43719247000263,54373.62588432 2023-12-16,15:06:18.000,350,11111411,-795,0,1702739177,12992.496523989998,128.45129073000135,54373.51409040001 2023-12-16,15:06:19.000,350,11111359,-795,0,1702739178,12992.435897199997,128.47948724999878,54373.50011616 2023-12-16,15:06:20.000,350,11111324,-795,0,1702739179,12992.496523989998,128.57817507000436,54373.64684568 2023-12-16,15:06:21.000,350,11111333,-795,0,1702739180,12992.509996610002,128.64866636999795,54373.64684568 2023-12-16,15:06:22.000,350,11111404,-795,0,1702739181,12992.496523989998,128.74030506000418,54373.65383280001 2023-12-16,15:06:23.000,350,11111318,-795,0,1702739182,12992.543678159993,128.76145245000225,54373.709729760005 2023-12-16,15:06:24.000,350,11111353,-795,0,1702739183,12992.462842439993,128.83194375000312,54373.60492296001 2023-12-16,15:06:25.000,350,11111370,-795,0,1702739184,12992.462842439993,128.82489462000376,54373.6887684 2023-12-16,15:06:26.000,350,11111341,-795,0,1702739185,12992.368534100002,128.83899288000248,54373.58396160001 2023-12-16,15:06:27.000,350,11111355,-795,0,1702739186,12992.328116240002,128.9165333100027,54373.549026 2023-12-16,15:06:28.000,350,11111340,-795,0,1702739187,12992.301170999992,128.86718939999992,54373.779600960006 2023-12-16,15:06:29.000,350,11111324,-795,0,1702739188,12992.254016829997,128.86718939999992,54373.66780704 2023-12-16,15:06:30.000,350,11111338,-795,0,1702739189,12992.220335279992,128.83194375000312,54373.76562672 2023-12-16,15:06:31.000,350,11111390,-795,0,1702739190,12992.159708489991,128.8530911400012,54373.7935752 2023-12-16,15:06:32.000,350,11111371,-795,0,1702739191,12992.04519122,128.84604201000184,54373.723703999996 2023-12-16,15:06:33.000,350,11111393,-795,0,1702739192,12992.072136459996,128.888336789998,54373.70274264001 2023-12-16,15:06:34.000,350,11111351,-795,0,1702739193,12992.01824597999,128.888336789998,54373.611910080006 2023-12-16,15:06:35.000,350,11111301,-795,0,1702739194,12991.971091809995,128.89538592000463,54373.63287144001 2023-12-16,15:06:36.000,350,11111299,-795,0,1702739195,12991.87678346999,128.888336789998,54373.56998736 2023-12-16,15:06:37.000,350,11111394,-795,0,1702739196,12991.910465019995,128.87423852999927,54373.67479416 2023-12-16,15:06:38.000,350,11111338,-795,0,1702739197,12991.92393764,128.95882808999886,54373.71671688 2023-12-16,15:06:39.000,350,11111354,-795,0,1702739198,12991.92393764,128.90948418000335,54373.7935752 2023-12-16,15:06:40.000,350,11111318,-795,0,1702739199,12991.849838229995,128.93063157000142,54373.542038880005 2023-12-16,15:06:41.000,350,11111361,-795,0,1702739200,12991.89699239999,128.9517789599995,54373.56300024001 2023-12-16,15:06:42.000,350,11111368,-795,0,1702739201,12991.971091809995,128.9799754800042,54373.64684568 2023-12-16,15:06:43.000,350,11111303,-795,0,1702739202,12991.97782811999,128.99407374000293,54373.6887684 2023-12-16,15:06:44.000,350,11111412,-795,0,1702739203,12991.910465019995,129.0011228700023,54373.63985856 2023-12-16,15:06:45.000,350,11111376,-795,0,1702739204,12991.93741025999,129.02931938999973,54373.74466536 2023-12-16,15:06:46.000,350,11111326,-795,0,1702739205,12991.86331085,128.9799754800042,54373.45120632 2023-12-16,15:06:47.000,350,11111361,-795,0,1702739206,12991.93741025999,129.07161417000316,54373.78658808 2023-12-16,15:06:48.000,350,11111348,-795,0,1702739207,12991.910465019995,129.0504667799978,54373.926330480004 2023-12-16,15:06:49.000,350,11111402,-795,0,1702739208,12991.85657453999,129.0363685199991,54373.877420640005 2023-12-16,15:06:50.000,350,11111322,-795,0,1702739209,12991.79594774999,129.0504667799978,54373.84248504 2023-12-16,15:06:51.000,350,11111330,-795,0,1702739210,12991.69490309999,129.0645650400038,54373.81453656 2023-12-16,15:06:52.000,350,11111386,-795,0,1702739211,12991.688166789994,129.0363685199991,54373.87043352001 2023-12-16,15:06:53.000,350,11111343,-795,0,1702739212,12991.69490309999,129.0504667799978,54374.045111520005 2023-12-16,15:06:54.000,350,11111304,-795,0,1702739213,12991.580385829999,129.00817200000165,54373.96825320001 2023-12-16,15:06:55.000,350,11111325,-795,0,1702739214,12991.519759039998,129.08571243000188,54373.9333176 2023-12-16,15:06:56.000,350,11111343,-795,0,1702739215,12991.398505459998,129.0363685199991,54373.91235624 2023-12-16,15:06:57.000,350,11111303,-795,0,1702739216,12991.378296529998,129.02931938999973,54373.89139488 2023-12-16,15:06:58.000,350,11111238,-795,0,1702739217,12991.324406049993,129.0645650400038,54373.91934336001 2023-12-16,15:06:59.000,350,11111344,-795,0,1702739218,12991.297460809998,129.1139089499993,54373.91235624 2023-12-16,15:07:00.000,350,11111360,-795,0,1702739219,12991.203152469992,129.1632528600021,54374.0031888 2023-12-16,15:07:01.000,350,11111359,-795,0,1702739220,12991.162734609992,129.2266950300036,54373.88440776 2023-12-16,15:07:02.000,350,11111368,-795,0,1702739221,12991.115580439997,129.2266950300036,54373.83549792 2023-12-16,15:07:03.000,350,11111400,-715,0,1702739222,12991.122316749992,129.3606284999987,54374.01017592 2023-12-16,15:07:04.000,350,11111318,-795,0,1702739223,12991.068426270002,129.39587415000278,54373.96825320001 2023-12-16,15:07:05.000,350,11111345,-795,0,1702739224,12991.021272099992,129.38177589000406,54373.94030472001 2023-12-16,15:07:06.000,350,11111420,-795,0,1702739225,12990.947172690001,129.39587415000278,54373.758639600004 2023-12-16,15:07:07.000,350,11111328,-795,0,1702739226,12990.913491139996,129.4593163200043,54373.81453656 2023-12-16,15:07:08.000,350,11111280,-795,0,1702739227,12990.933700069996,129.5086602299998,54373.94030472001 2023-12-16,15:07:09.000,350,11111313,-795,0,1702739228,12990.940436379991,129.52980761999788,54374.0031888 2023-12-16,15:07:10.000,350,11111379,-795,0,1702739229,12990.893282209996,129.57915153000067,54374.01017592 2023-12-16,15:07:11.000,350,11111376,-795,0,1702739230,12990.852864349996,129.64964283000154,54373.95427896 2023-12-16,15:07:12.000,350,11111359,-795,0,1702739231,12990.70466553,129.69898674000433,54373.89139488 2023-12-16,15:07:13.000,350,11111306,-795,0,1702739232,12990.63730242999,129.77652717000456,54373.91235624 2023-12-16,15:07:14.000,350,11111354,-795,0,1702739233,12990.610357189995,129.88226412000222,54373.947291840006 2023-12-16,15:07:15.000,350,11111350,-795,0,1702739234,12990.60362088,129.91750976999901,54373.91934336001 2023-12-16,15:07:16.000,350,11111368,-795,0,1702739235,12990.50257623,130.0302958500033,54373.82152368001 2023-12-16,15:07:17.000,350,11111329,-795,0,1702739236,12990.509312539994,130.10783628000354,54373.83549792 2023-12-16,15:07:18.000,350,11111291,-795,0,1702739237,12990.58341195,130.17127844999777,54373.947291840006 2023-12-16,15:07:19.000,350,11111321,-795,0,1702739238,12990.610357189995,130.25586801000463,54373.91235624 2023-12-16,15:07:20.000,350,11111319,-795,0,1702739239,12990.63730242999,130.33340844000486,54373.84947216001 2023-12-16,15:07:21.000,350,11111341,-795,0,1702739240,12990.670983979995,130.37570322000101,54373.84947216001 2023-12-16,15:07:22.000,350,11111390,-795,0,1702739241,12990.6844566,130.3968506099991,54373.69575552 2023-12-16,15:07:23.000,350,11111281,-795,0,1702739242,12990.650775049995,130.49553843000467,54373.74466536 2023-12-16,15:07:24.000,350,11111347,-795,0,1702739243,12990.772028629995,130.55193146999954,54373.89139488 2023-12-16,15:07:25.000,350,11111309,-795,0,1702739244,12990.80571018,130.59422625000298,54373.975240320004 2023-12-16,15:07:26.000,350,11111399,-795,0,1702739245,12990.812446489996,130.69996320000064,54373.84248504 2023-12-16,15:07:27.000,350,11111369,-795,0,1702739246,12990.76529232,130.67881581000256,54373.76562672 2023-12-16,15:07:28.000,350,11111320,-795,0,1702739247,12990.77876493999,130.72815971999808,54373.926330480004 2023-12-16,15:07:29.000,350,11111383,-795,0,1702739248,12990.76529232,130.8057001499983,54373.9333176 2023-12-16,15:07:30.000,350,11111394,-795,0,1702739249,12990.72487446,130.74930711000343,54373.89838200001 2023-12-16,15:07:31.000,350,11111369,-795,0,1702739250,12990.65751135999,130.7704545000015,54373.73069112001 2023-12-16,15:07:32.000,350,11111316,-795,0,1702739251,12990.64403874,130.77750363000087,54373.69575552 2023-12-16,15:07:33.000,350,11111416,-795,0,1702739252,12990.63730242999,130.84094580000237,54373.87043352001 2023-12-16,15:07:34.000,350,11111404,-795,0,1702739253,12990.630566119995,130.8550440600011,54373.96825320001 2023-12-16,15:07:35.000,350,11111366,-795,0,1702739254,12990.61709349999,130.86209319000045,54373.91235624 2023-12-16,15:07:36.000,350,11111225,-795,0,1702739255,12990.57667563999,130.91143710000324,54373.926330480004 2023-12-16,15:07:37.000,350,11111396,-795,0,1702739256,12990.4823673,130.93258449000132,54373.94030472001 2023-12-16,15:07:38.000,350,11111357,-795,0,1702739257,12990.401531579999,130.99602666000283,54373.828510800005 2023-12-16,15:07:39.000,350,11111301,-795,0,1702739258,12990.374586339989,130.9819284000041,54373.84248504 2023-12-16,15:07:40.000,350,11111334,-795,0,1702739259,12990.39479526999,131.0171740500009,54373.947291840006 2023-12-16,15:07:41.000,350,11111321,-795,0,1702739260,12990.307223239994,131.03127230999962,54373.947291840006 2023-12-16,15:07:42.000,350,11111437,-795,0,1702739261,12990.354377409989,131.02422318000026,54373.83549792 2023-12-16,15:07:43.000,350,11111310,-795,0,1702739262,12990.334168479989,131.04537056999834,54374.01017592 2023-12-16,15:07:44.000,350,11111347,-795,0,1702739263,12990.327432169994,131.03832143999898,54374.094021360004 2023-12-16,15:07:45.000,350,11111378,-795,0,1702739264,12990.253332759989,131.03832143999898,54373.96825320001 2023-12-16,15:07:46.000,350,11111393,-795,0,1702739265,12990.179233349998,131.0665179600037,54373.90536912 2023-12-16,15:07:47.000,350,11111347,-795,0,1702739266,12990.037770839997,131.0806162200024,54373.71671688 2023-12-16,15:07:48.000,350,11111359,-795,0,1702739267,12990.118606559998,131.13700926000456,54373.98921456001 2023-12-16,15:07:49.000,350,11111332,-795,0,1702739268,12990.138815489998,131.12291099999857,54374.18485392001 2023-12-16,15:07:50.000,350,11111384,-795,0,1702739269,12990.125342869993,131.12291099999857,54374.20581528001 2023-12-16,15:07:51.000,350,11111326,-795,0,1702739270,12990.125342869993,131.13700926000456,54374.142931200004 2023-12-16,15:07:52.000,350,11111346,-795,0,1702739271,12989.990616670002,131.17225491000136,54374.02415016 2023-12-16,15:07:53.000,350,11111284,-795,0,1702739272,12989.963671429992,131.12996012999793,54374.08703424001 2023-12-16,15:07:54.000,350,11111309,-795,0,1702739273,12989.903044639992,131.18635317000007,54374.163892560005 2023-12-16,15:07:55.000,350,11111316,-795,0,1702739274,12989.788527370001,131.17930404000072,54374.12196984 2023-12-16,15:07:56.000,350,11111298,-795,0,1702739275,12989.727900580001,131.24979534000158,54373.90536912 2023-12-16,15:07:57.000,350,11111334,-795,0,1702739276,12989.674010099996,131.2638936000003,54374.03113728 2023-12-16,15:07:58.000,350,11111333,-795,0,1702739277,12989.721164269991,131.34143403000053,54374.05908576 2023-12-16,15:07:59.000,350,11111375,-795,0,1702739278,12989.606647,131.36963054999796,54374.07306 2023-12-16,15:08:00.000,350,11111294,-795,0,1702739279,12989.51907496999,131.4471709799982,54373.996201680005 2023-12-16,15:08:01.000,350,11111411,-795,0,1702739280,12989.46518449,131.48241663000226,54373.98222744 2023-12-16,15:08:02.000,350,11111327,-795,0,1702739281,12989.350667219995,131.49651489000098,54373.80056232001 2023-12-16,15:08:03.000,350,11111371,-795,0,1702739282,12989.290040429994,131.52471140999842,54373.80056232001 2023-12-16,15:08:04.000,350,11111393,-795,0,1702739283,12989.30351305,131.61635010000464,54373.9333176 2023-12-16,15:08:05.000,350,11111303,-795,0,1702739284,12989.290040429994,131.63749749000272,54373.94030472001 2023-12-16,15:08:06.000,350,11111351,-795,0,1702739285,12989.28330412,131.63044836000336,54373.95427896 2023-12-16,15:08:07.000,350,11111336,-795,0,1702739286,12989.222677329999,131.68684139999823,54374.03113728 2023-12-16,15:08:08.000,350,11111357,-795,0,1702739287,12989.155314229989,131.72913618000166,54373.84248504 2023-12-16,15:08:09.000,350,11111397,-795,0,1702739288,12989.19573208999,131.73618531000102,54373.926330480004 2023-12-16,15:08:10.000,350,11111362,-795,0,1702739289,12989.202468399999,131.82782399999996,54373.96825320001 2023-12-16,15:08:11.000,350,11111253,-795,0,1702739290,12989.188995779994,131.82782399999996,54373.88440776 2023-12-16,15:08:12.000,350,11111352,-795,0,1702739291,12989.094687439989,131.9335609500049,54373.80056232001 2023-12-16,15:08:13.000,350,11111284,-795,0,1702739292,12989.222677329999,131.95470834000298,54374.045111520005 2023-12-16,15:08:14.000,350,11111385,-795,0,1702739293,12989.242886259999,132.0181505100045,54374.05908576 2023-12-16,15:08:15.000,350,11111372,-795,0,1702739294,12989.229413639994,132.12388746000215,54374.08004712 2023-12-16,15:08:16.000,350,11111347,-795,0,1702739295,12989.162050539999,132.20142789000238,54373.89838200001 2023-12-16,15:08:17.000,350,11111298,-795,0,1702739296,12989.209204709994,132.22257528000046,54374.0031888 2023-12-16,15:08:18.000,350,11111441,-795,0,1702739297,12989.269831499994,132.2789683200026,54374.05908576 2023-12-16,15:08:19.000,350,11111391,-795,0,1702739298,12989.23614994999,132.38470527000027,54374.03113728 2023-12-16,15:08:20.000,350,11111450,-795,0,1702739299,12989.229413639994,132.44814744000178,54374.10799560001 2023-12-16,15:08:21.000,350,11111424,-795,0,1702739300,12989.202468399999,132.48339308999857,54374.06607288001 2023-12-16,15:08:22.000,350,11111366,-795,0,1702739301,12989.222677329999,132.6243756900003,54374.13594408001 2023-12-16,15:08:23.000,350,11111342,-795,0,1702739302,12989.269831499994,132.69486699000117,54374.19184104 2023-12-16,15:08:24.000,350,11111271,-795,0,1702739303,12989.25635887999,132.66667047000374,54374.13594408001 2023-12-16,15:08:25.000,350,11111436,-795,0,1702739304,12989.290040429994,132.81470220000483,54374.23376376001 2023-12-16,15:08:26.000,350,11111345,-795,0,1702739305,12989.188995779994,132.89929176000442,54374.03113728 2023-12-16,15:08:27.000,350,11111386,-795,0,1702739306,12989.148577919994,132.94863566999993,54374.08004712 2023-12-16,15:08:28.000,350,11111368,-795,0,1702739307,12989.141841609999,133.0684708800036,54374.13594408001 2023-12-16,15:08:29.000,350,11111389,-795,0,1702739308,12989.17552315999,133.1812569600006,54374.21978952 2023-12-16,15:08:30.000,350,11111415,-795,0,1702739309,12989.17552315999,133.27289564999955,54374.22677664 2023-12-16,15:08:31.000,350,11111275,-795,0,1702739310,12989.114896369989,133.37158346999786,54374.28966072 2023-12-16,15:08:32.000,350,11111218,-795,0,1702739311,12989.007115409993,133.48436955000216,54374.163892560005 2023-12-16,15:08:33.000,350,11111347,-795,0,1702739312,12988.933015999988,133.5760082400011,54374.03812440001 2023-12-16,15:08:34.000,350,11111329,-795,0,1702739313,12988.906070759993,133.6746960599994,54374.07306 2023-12-16,15:08:35.000,350,11111378,-795,0,1702739314,12988.946488619993,133.73108910000155,54374.23376376001 2023-12-16,15:08:36.000,350,11111317,-795,0,1702739315,12988.811762420002,133.85092430999794,54374.18485392001 2023-12-16,15:08:37.000,350,11111396,-795,0,1702739316,12988.737663009997,133.96371039000223,54373.95427896 2023-12-16,15:08:38.000,350,11111366,-795,0,1702739317,12988.838707659997,134.07649646999926,54374.13594408001 2023-12-16,15:08:39.000,350,11111242,-795,0,1702739318,12988.737663009997,134.17518429000484,54374.19184104 2023-12-16,15:08:40.000,350,11111283,-795,0,1702739319,12988.737663009997,134.2315773299997,54374.12196984 2023-12-16,15:08:41.000,350,11111301,-795,0,1702739320,12988.744399319992,134.35141254000337,54374.212802400005 2023-12-16,15:08:42.000,350,11111304,-795,0,1702739321,12988.744399319992,134.41485471000487,54374.05209864 2023-12-16,15:08:43.000,350,11111292,-795,0,1702739322,12988.737663009997,134.4782968799991,54374.045111520005 2023-12-16,15:08:44.000,350,11111305,-795,0,1702739323,12988.737663009997,134.60518122000212,54374.10100848 2023-12-16,15:08:45.000,350,11111294,-795,0,1702739324,12988.852180280002,134.66862339000363,54374.247738 2023-12-16,15:08:46.000,350,11111336,-795,0,1702739325,12988.858916589998,134.6897707800017,54374.20581528001 2023-12-16,15:08:47.000,350,11111394,-795,0,1702739326,12988.919543379998,134.8378025100028,54374.28966072 2023-12-16,15:08:48.000,350,11111314,-795,0,1702739327,12988.764608249992,134.95058858999982,54374.10100848 2023-12-16,15:08:49.000,350,11111300,-795,0,1702739328,12988.912807070003,135.02812902000005,54374.22677664 2023-12-16,15:08:50.000,350,11111433,-795,0,1702739329,12989.061005889998,135.09862032000092,54374.26869936 2023-12-16,15:08:51.000,350,11111375,-795,0,1702739330,12989.027324339993,135.19025900999986,54374.21978952 2023-12-16,15:08:52.000,350,11111314,-795,0,1702739331,12989.074478509989,135.23960292000265,54374.247738 2023-12-16,15:08:53.000,350,11111348,-795,0,1702739332,12989.19573208999,135.3312416100016,54374.42241600001 2023-12-16,15:08:54.000,350,11111327,-795,0,1702739333,12989.21594101999,135.38763465000375,54374.48530008 2023-12-16,15:08:55.000,350,11111357,-795,0,1702739334,12989.269831499994,135.43697855999926,54374.52023568001 2023-12-16,15:08:56.000,350,11111396,-795,0,1702739335,12989.29677673999,135.4792733400027,54374.39446752 2023-12-16,15:08:57.000,350,11111247,-795,0,1702739336,12989.35740352999,135.57091203000164,54374.4573516 2023-12-16,15:08:58.000,350,11111369,-795,0,1702739337,12989.370876149995,135.60615767999843,54374.44337736001 2023-12-16,15:08:59.000,350,11111394,-795,0,1702739338,12989.391085079995,135.57091203000164,54374.59010688001 2023-12-16,15:09:00.000,350,11111308,-795,0,1702739339,12989.391085079995,135.7259928900021,54374.58311976 2023-12-16,15:09:01.000,350,11111346,-795,0,1702739340,12989.34393091,135.7400911500008,54374.52023568001 2023-12-16,15:09:02.000,350,11111391,-795,0,1702739341,12989.411294009995,135.78238593000424,54374.54119704001 2023-12-16,15:09:03.000,350,11111335,-795,0,1702739342,12989.42476663,135.86697549000382,54374.72286216 2023-12-16,15:09:04.000,350,11111330,-795,0,1702739343,12989.411294009995,135.8387789699991,54374.68093944 2023-12-16,15:09:05.000,350,11111283,-795,0,1702739344,12989.4045577,135.8881228800019,54374.65997808001 2023-12-16,15:09:06.000,350,11111317,-795,0,1702739345,12989.38434877,135.9374667900047,54374.55517128 2023-12-16,15:09:07.000,350,11111295,-795,0,1702739346,12989.39782138999,135.9868107000002,54374.56914552001 2023-12-16,15:09:08.000,350,11111339,-795,0,1702739347,12989.38434877,136.06435113000043,54374.764784880004 2023-12-16,15:09:09.000,350,11111333,-795,0,1702739348,12989.431502939995,136.0854985199985,54374.834656080006 2023-12-16,15:09:10.000,350,11111386,-795,0,1702739349,12989.42476663,136.11369504000322,54374.77875912001 2023-12-16,15:09:11.000,350,11111398,-795,0,1702739350,12989.44497556,136.1841863400041,54374.92548864001 2023-12-16,15:09:12.000,350,11111268,-795,0,1702739351,12989.4045577,136.24762850999832,54374.80670760001 2023-12-16,15:09:13.000,350,11111412,-795,0,1702739352,12989.41803031999,136.30402155000047,54374.82766896001 2023-12-16,15:09:14.000,350,11111338,-795,0,1702739353,12989.38434877,136.3181198099992,54374.86260456 2023-12-16,15:09:15.000,350,11111333,-795,0,1702739354,12989.39782138999,136.36041459000262,54374.93946288 2023-12-16,15:09:16.000,350,11111291,-795,0,1702739355,12989.31698566999,136.38861111000006,54374.85561744001 2023-12-16,15:09:17.000,350,11111329,-795,0,1702739356,12989.29677673999,136.480249799999,54374.86260456 2023-12-16,15:09:18.000,350,11111381,-795,0,1702739357,12989.330458289995,136.47320066999964,54374.97439848001 2023-12-16,15:09:19.000,350,11111354,-795,0,1702739358,12989.26309519,136.51549545000307,54374.96741136 2023-12-16,15:09:20.000,350,11111225,-795,0,1702739359,12989.21594101999,136.57188848999795,54374.87657880001 2023-12-16,15:09:21.000,350,11111344,-795,0,1702739360,12989.28330412,136.57188848999795,54374.90452728001 2023-12-16,15:09:22.000,350,11111319,-795,0,1702739361,12989.162050539999,136.6564780500048,54374.85561744001 2023-12-16,15:09:23.000,350,11111329,-795,0,1702739362,12989.162050539999,136.6423797899988,54374.86260456 2023-12-16,15:09:24.000,350,11111348,-795,0,1702739363,12989.162050539999,136.76221500000247,54374.981385600004 2023-12-16,15:09:25.000,350,11111352,-795,0,1702739364,12989.135105299989,136.80450977999863,54375.0163212 2023-12-16,15:09:26.000,350,11111338,-795,0,1702739365,12989.054269579989,136.8890993399982,54374.84863032 2023-12-16,15:09:27.000,350,11111306,-795,0,1702739366,12989.108160059994,136.86795195000013,54374.94645000001 2023-12-16,15:09:28.000,350,11111308,-795,0,1702739367,12989.101423749999,136.96663976999844,54375.07221816001 2023-12-16,15:09:29.000,350,11111335,-795,0,1702739368,12989.114896369989,136.9877871600038,54375.051256800005 2023-12-16,15:09:30.000,350,11111326,-795,0,1702739369,12989.054269579989,137.07237672000338,54375.051256800005 2023-12-16,15:09:31.000,350,11111275,-795,0,1702739370,12989.034060649989,137.03008193999995,54375.03029544 2023-12-16,15:09:32.000,350,11111342,-795,0,1702739371,12988.993642789988,137.15696628000296,54374.99535984001 2023-12-16,15:09:33.000,350,11111309,-795,0,1702739372,12989.047533269993,137.24155584000255,54375.13510224 2023-12-16,15:09:34.000,350,11111351,-795,0,1702739373,12989.101423749999,137.26975235999998,54375.07920528 2023-12-16,15:09:35.000,350,11111373,-795,0,1702739374,12989.121632679999,137.30499801000406,54375.20497344 2023-12-16,15:09:36.000,350,11111362,-795,0,1702739375,12989.108160059994,137.3684401799983,54375.149076480004 2023-12-16,15:09:37.000,350,11111297,-795,0,1702739376,12989.121632679999,137.42483322000044,54375.28183176001 2023-12-16,15:09:38.000,350,11111328,-795,0,1702739377,12989.128368989994,137.43893147999916,54375.28183176001 2023-12-16,15:09:39.000,350,11111403,-795,0,1702739378,12989.141841609999,137.5305701699981,54375.26087040001 2023-12-16,15:09:40.000,350,11111298,-795,0,1702739379,12989.094687439989,137.67155276999983,54375.170037840006 2023-12-16,15:09:41.000,350,11111401,-795,0,1702739380,12989.141841609999,137.6786018999992,54375.1560636 2023-12-16,15:09:42.000,350,11111350,-795,0,1702739381,12989.155314229989,137.77728972000477,54375.16305072001 2023-12-16,15:09:43.000,350,11111305,-795,0,1702739382,12989.27656780999,137.78433885000413,54375.26087040001 2023-12-16,15:09:44.000,350,11111271,-795,0,1702739383,12989.31698566999,137.89712493000116,54375.23990904001 2023-12-16,15:09:45.000,350,11111391,-795,0,1702739384,12989.4045577,138.00991100999818,54375.23292192 2023-12-16,15:09:46.000,350,11111337,-795,0,1702739385,12989.42476663,138.0381075300029,54375.11414088001 2023-12-16,15:09:47.000,350,11111387,-795,0,1702739386,12989.54602021,138.0381075300029,54375.19099920001 2023-12-16,15:09:48.000,350,11111321,-795,0,1702739387,12989.593174379996,138.1508936099999,54375.316767360004 2023-12-16,15:09:49.000,350,11111358,-795,0,1702739388,12989.606647,138.12974622000183,54375.07221816001 2023-12-16,15:09:50.000,350,11111326,-795,0,1702739389,12989.674010099996,138.24253229999886,54375.25388328 2023-12-16,15:09:51.000,350,11111364,-795,0,1702739390,12989.828945230001,138.2636796900042,54375.42157416 2023-12-16,15:09:52.000,350,11111335,-795,0,1702739391,12989.775054749996,138.30597447000036,54375.288818880006 2023-12-16,15:09:53.000,350,11111336,-795,0,1702739392,12989.916517259997,138.25663056000485,54375.34471584 2023-12-16,15:09:54.000,350,11111263,-795,0,1702739393,12989.950198810002,138.3623675100025,54375.35869008001 2023-12-16,15:09:55.000,350,11111384,-795,0,1702739394,12990.031034530002,138.298925340001,54375.35869008001 2023-12-16,15:09:56.000,350,11111329,-795,0,1702739395,12989.963671429992,138.29187621000165,54375.295806 2023-12-16,15:09:57.000,350,11111424,-795,0,1702739396,12990.078188699998,138.2848270800023,54375.37965144001 2023-12-16,15:09:58.000,350,11111325,-795,0,1702739397,12990.145551799993,138.32007272999908,54375.51939384 2023-12-16,15:09:59.000,350,11111348,-795,0,1702739398,12990.192705969988,138.25663056000485,54375.51939384 2023-12-16,15:10:00.000,350,11111272,-795,0,1702739399,12990.165760729993,138.2848270800023,54375.49144536 2023-12-16,15:10:01.000,350,11111401,-795,0,1702739400,12990.138815489998,138.22843404000014,54375.49144536 2023-12-16,15:10:02.000,350,11111360,-795,0,1702739401,12990.118606559998,138.2354831699995,54375.42157416 2023-12-16,15:10:03.000,350,11111402,-795,0,1702739402,12990.145551799993,138.17909013000462,54375.35869008001 2023-12-16,15:10:04.000,350,11111330,-795,0,1702739403,12990.185969659993,138.2002375200027,54375.53336808 2023-12-16,15:10:05.000,350,11111283,-795,0,1702739404,12990.266805379993,138.172040999998,54375.63817488 2023-12-16,15:10:06.000,350,11111334,-795,0,1702739405,12990.152288109988,138.16499186999863,54375.56131656 2023-12-16,15:10:07.000,350,11111377,-795,0,1702739406,12990.138815489998,138.09450056999776,54375.484458240004 2023-12-16,15:10:08.000,350,11111322,-795,0,1702739407,12990.165760729993,138.1508936099999,54375.624200640006 2023-12-16,15:10:09.000,350,11111389,-795,0,1702739408,12990.159024419998,138.12269709000248,54375.58227792 2023-12-16,15:10:10.000,350,11111327,-795,0,1702739409,12990.138815489998,138.10859883000376,54375.58227792 2023-12-16,15:10:11.000,350,11111332,-795,0,1702739410,12990.138815489998,138.12974622000183,54375.49843248001 2023-12-16,15:10:12.000,350,11111403,-795,0,1702739411,12990.105133939993,138.15794273999927,54375.5403552 2023-12-16,15:10:13.000,350,11111358,-795,0,1702739412,12990.246596449993,138.172040999998,54375.68708472 2023-12-16,15:10:14.000,350,11111380,-795,0,1702739413,12990.212914899988,138.18613926000398,54375.722020320005 2023-12-16,15:10:15.000,350,11111334,-795,0,1702739414,12990.159024419998,138.2354831699995,54375.71503320001 2023-12-16,15:10:16.000,350,11111327,-795,0,1702739415,12990.098397629998,138.31302359999972,54375.59625216001 2023-12-16,15:10:17.000,350,11111403,-795,0,1702739416,12990.064716079993,138.36941664000187,54375.652149120004 2023-12-16,15:10:18.000,350,11111344,-795,0,1702739417,12990.004089289992,138.43990794000274,54375.673110480006 2023-12-16,15:10:19.000,350,11111326,-795,0,1702739418,12990.057979769997,138.4963009800049,54375.791891520006 2023-12-16,15:10:20.000,350,11111335,-795,0,1702739419,12989.950198810002,138.6090870600019,54375.80586576 2023-12-16,15:10:21.000,350,11111375,-795,0,1702739420,12989.977144049997,138.7289222699983,54375.68708472 2023-12-16,15:10:22.000,350,11111328,-795,0,1702739421,12989.923253569992,138.70777488000022,54375.73599456 2023-12-16,15:10:23.000,350,11111264,-795,0,1702739422,12989.909780950002,138.8205609600045,54375.673110480006 2023-12-16,15:10:24.000,350,11111296,-795,0,1702739423,12989.896308329997,138.8910522599981,54375.81285288001 2023-12-16,15:10:25.000,350,11111290,-795,0,1702739424,12989.950198810002,138.9403961700009,54375.82682712 2023-12-16,15:10:26.000,350,11111330,-795,0,1702739425,12989.882835709992,138.98269095000433,54375.75695592 2023-12-16,15:10:27.000,350,11111326,-795,0,1702739426,12989.923253569992,139.0038383400024,54375.791891520006 2023-12-16,15:10:28.000,350,11111325,-795,0,1702739427,12989.896308329997,139.1025261600007,54375.75695592 2023-12-16,15:10:29.000,350,11111337,-795,0,1702739428,12989.997352979997,139.11662441999943,54375.9246468 2023-12-16,15:10:30.000,350,11111385,-795,0,1702739429,12990.105133939993,139.17301746000157,54375.9246468 2023-12-16,15:10:31.000,350,11111344,-795,0,1702739430,12990.098397629998,139.22941050000372,54375.83381424001 2023-12-16,15:10:32.000,350,11111357,-795,0,1702739431,12990.010825600002,139.26465615000052,54375.819840000004 2023-12-16,15:10:33.000,350,11111373,-795,0,1702739432,12990.084925009993,139.32809832000203,54375.86176272001 2023-12-16,15:10:34.000,350,11111383,-795,0,1702739433,12990.179233349998,139.32104919000267,54375.93163392001 2023-12-16,15:10:35.000,350,11111366,-795,0,1702739434,12990.226387519993,139.39154049000354,54375.98054376001 2023-12-16,15:10:36.000,350,11111329,-795,0,1702739435,12990.179233349998,139.4126878800016,54375.91067256001 2023-12-16,15:10:37.000,350,11111397,-795,0,1702739436,12990.253332759989,139.52547395999864,54375.94560816 2023-12-16,15:10:38.000,350,11111392,-795,0,1702739437,12990.327432169994,139.532523089998,54376.03644072 2023-12-16,15:10:39.000,350,11111362,-795,0,1702739438,12990.300486929998,139.61006351999822,54375.994518 2023-12-16,15:10:40.000,350,11111422,-795,0,1702739439,12990.39479526999,139.63826004000293,54375.9246468 2023-12-16,15:10:41.000,350,11111305,-795,0,1702739440,12990.408267889994,139.7087513400038,54375.9246468 2023-12-16,15:10:42.000,350,11111345,-795,0,1702739441,12990.468894679994,139.77219350999803,54375.81285288001 2023-12-16,15:10:43.000,350,11111293,-795,0,1702739442,12990.569939329995,139.75104611999996,54375.76394304001 2023-12-16,15:10:44.000,350,11111342,-795,0,1702739443,12990.63730242999,139.77219350999803,54375.959582400006 2023-12-16,15:10:45.000,350,11111318,-795,0,1702739444,12990.74508339,139.75104611999996,54375.98054376001 2023-12-16,15:10:46.000,350,11111332,-795,0,1702739445,12990.78550125,139.80039003000275,54375.93163392001 2023-12-16,15:10:47.000,350,11111345,-795,0,1702739446,12990.812446489996,139.7439969900006,54375.88272408001 2023-12-16,15:10:48.000,350,11111326,-795,0,1702739447,12990.879809589991,139.75104611999996,54375.95259528001 2023-12-16,15:10:49.000,350,11111339,-795,0,1702739448,12990.913491139996,139.75104611999996,54375.98054376001 2023-12-16,15:10:50.000,350,11111275,-795,0,1702739449,12990.83939172999,139.72989873000188,54375.79887864 2023-12-16,15:10:51.000,350,11111379,-795,0,1702739450,12990.90675483,139.72989873000188,54375.63817488 2023-12-16,15:10:52.000,350,11111312,-795,0,1702739451,12990.967381620001,139.72989873000188,54375.94560816 2023-12-16,15:10:53.000,350,11111289,-795,0,1702739452,12990.994326859996,139.76514437999867,54375.91067256001 2023-12-16,15:10:54.000,350,11111398,-795,0,1702739453,12991.061689959992,139.72284960000252,54375.94560816 2023-12-16,15:10:55.000,350,11111376,-795,0,1702739454,12991.142525679992,139.7439969900006,54376.1342604 2023-12-16,15:10:56.000,350,11111396,-795,0,1702739455,12991.176207229997,139.71580047000316,54376.11329904 2023-12-16,15:10:57.000,350,11111334,-795,0,1702739456,12991.182943539992,139.77924264000467,54375.987530880004 2023-12-16,15:10:58.000,350,11111334,-795,0,1702739457,12991.257042949997,139.80039003000275,54376.0643892 2023-12-16,15:10:59.000,350,11111296,-795,0,1702739458,12991.344614979993,139.78629177000403,54376.02246648 2023-12-16,15:11:00.000,350,11111373,-795,0,1702739459,12991.425450699993,139.72284960000252,54376.155221760004 2023-12-16,15:11:01.000,350,11111351,-795,0,1702739460,12991.425450699993,139.7933409000034,54376.225092960005 2023-12-16,15:11:02.000,350,11111388,-795,0,1702739461,12991.344614979993,139.81448829000146,54376.127273280006 2023-12-16,15:11:03.000,350,11111347,-795,0,1702739462,12991.418714389998,139.77219350999803,54376.28098992 2023-12-16,15:11:04.000,350,11111345,-795,0,1702739463,12991.391769149988,139.76514437999867,54376.28098992 2023-12-16,15:11:05.000,350,11111349,-795,0,1702739464,12991.418714389998,139.82858655000018,54376.26701568001 2023-12-16,15:11:06.000,350,11111328,-795,0,1702739465,12991.304197119993,139.8074391600021,54376.16220888 2023-12-16,15:11:07.000,350,11111387,-795,0,1702739466,12991.337878669998,139.80039003000275,54376.176183120006 2023-12-16,15:11:08.000,350,11111344,-795,0,1702739467,12991.385032839993,139.81448829000146,54376.32989976 2023-12-16,15:11:09.000,350,11111337,-795,0,1702739468,12991.398505459998,139.81448829000146,54376.35784824 2023-12-16,15:11:10.000,350,11111389,-795,0,1702739469,12991.411978079988,139.77219350999803,54376.45566792001 2023-12-16,15:11:11.000,350,11111321,-795,0,1702739470,12991.459132249998,139.83563567999954,54376.490603520004 2023-12-16,15:11:12.000,350,11111418,-795,0,1702739471,12991.344614979993,139.8567830700049,54376.35086112 2023-12-16,15:11:13.000,350,11111279,-795,0,1702739472,12991.310933430002,139.8708813300036,54376.322912640004 2023-12-16,15:11:14.000,350,11111340,-795,0,1702739473,12991.317669739998,139.86383220000425,54376.3788096 2023-12-16,15:11:15.000,350,11111289,-795,0,1702739474,12991.398505459998,139.92727436999849,54376.41374520001 2023-12-16,15:11:16.000,350,11111330,-795,0,1702739475,12991.452395939988,139.9061269800004,54376.41374520001 2023-12-16,15:11:17.000,350,11111420,-795,0,1702739476,12991.486077489993,139.91317610999977,54376.3788096 2023-12-16,15:11:18.000,350,11111355,-795,0,1702739477,12991.506286419994,139.92727436999849,54376.31592552001 2023-12-16,15:11:19.000,350,11111452,-795,0,1702739478,12991.620803689999,139.91317610999977,54376.55348760001 2023-12-16,15:11:20.000,350,11111355,-795,0,1702739479,12991.627539999994,139.8920287200017,54376.40675808 2023-12-16,15:11:21.000,350,11111304,-795,0,1702739480,12991.661221549999,139.89907785000105,54376.30195128 2023-12-16,15:11:22.000,350,11111360,-795,0,1702739481,12991.661221549999,139.94137263000448,54376.21111872 2023-12-16,15:11:23.000,350,11111350,-795,0,1702739482,12991.73532095999,139.94137263000448,54376.21111872 2023-12-16,15:11:24.000,350,11111287,-795,0,1702739483,12991.72184834,139.94842176000384,54376.19015736 2023-12-16,15:11:25.000,350,11111299,-795,0,1702739484,12991.86331085,139.91317610999977,54376.3788096 2023-12-16,15:11:26.000,350,11111396,-795,0,1702739485,12991.870047159995,139.92022523999913,54376.35086112 2023-12-16,15:11:27.000,350,11111327,-795,0,1702739486,12991.92393764,139.91317610999977,54376.37182248 2023-12-16,15:11:28.000,350,11111403,-755,0,1702739487,12991.971091809995,139.94842176000384,54376.18317024 2023-12-16,15:11:29.000,350,11111343,-795,0,1702739488,12992.051927529996,139.94137263000448,54376.28098992 2023-12-16,15:11:30.000,350,11111405,-795,0,1702739489,12992.04519122,139.94137263000448,54376.21810584001 2023-12-16,15:11:31.000,350,11111344,-795,0,1702739490,12992.099081699991,139.97661828000128,54376.14823464001 2023-12-16,15:11:32.000,350,11111311,-795,0,1702739491,12992.146235870001,140.01186392999807,54376.11329904 2023-12-16,15:11:33.000,350,11111320,-795,0,1702739492,12992.233807899996,139.9554708900032,54376.08535056 2023-12-16,15:11:34.000,350,11111408,-795,0,1702739493,12992.361797789992,139.96252002000256,54376.19015736 2023-12-16,15:11:35.000,350,11111314,-795,0,1702739494,12992.422424579992,139.91317610999977,54376.26701568001 2023-12-16,15:11:36.000,350,11111327,-795,0,1702739495,12992.469578750002,139.92022523999913,54376.14823464001 2023-12-16,15:11:37.000,350,11111373,-795,0,1702739496,12992.536941849998,139.87793046000297,54376.16919600001 2023-12-16,15:11:38.000,350,11111404,-795,0,1702739497,12992.563887089993,139.8708813300036,54376.01547936 2023-12-16,15:11:39.000,350,11111346,-795,0,1702739498,12992.651459119988,139.8920287200017,54376.08535056 2023-12-16,15:11:40.000,350,11111340,-795,0,1702739499,12992.792921629989,139.8920287200017,54376.274002800004 2023-12-16,15:11:41.000,350,11111384,-795,0,1702739500,12992.739031149998,139.8920287200017,54376.14124752 2023-12-16,15:11:42.000,350,11111322,-795,0,1702739501,12992.745767459994,139.8708813300036,54376.09932480001 2023-12-16,15:11:43.000,350,11111368,-795,0,1702739502,12992.860284729999,139.86383220000425,54376.33688688001 2023-12-16,15:11:44.000,350,11111397,-795,0,1702739503,12992.840075799999,139.87793046000297,54376.23208008 2023-12-16,15:11:45.000,350,11111312,-795,0,1702739504,12992.840075799999,139.86383220000425,54376.19714448001 2023-12-16,15:11:46.000,350,11111314,-795,0,1702739505,12992.840075799999,139.8567830700049,54376.1342604 2023-12-16,15:11:47.000,350,11111447,-795,0,1702739506,12992.826603179994,139.87793046000297,54376.14124752 2023-12-16,15:11:48.000,350,11111338,-795,0,1702739507,12992.947856759994,139.88497959000233,54376.24605432001 2023-12-16,15:11:49.000,350,11111351,-795,0,1702739508,12992.95459306999,139.94137263000448,54376.322912640004 2023-12-16,15:11:50.000,350,11111356,-795,0,1702739509,12993.028692479995,139.96252002000256,54376.322912640004 2023-12-16,15:11:51.000,350,11111369,-795,0,1702739510,12992.95459306999,140.08235522999894,54376.35086112 2023-12-16,15:11:52.000,350,11111348,-795,0,1702739511,12992.94112045,140.11055175000365,54376.09233768 2023-12-16,15:11:53.000,350,11111311,-795,0,1702739512,12993.048901409995,140.1387482700011,54376.21111872 2023-12-16,15:11:54.000,350,11111329,-795,0,1702739513,12993.15668236999,140.19514131000324,54376.26002856 2023-12-16,15:11:55.000,350,11111339,-795,0,1702739514,12993.16341868,140.22333783000067,54376.294964160006 2023-12-16,15:11:56.000,350,11111419,-795,0,1702739515,12993.230781779996,140.27268174000346,54376.225092960005 2023-12-16,15:11:57.000,350,11111278,-795,0,1702739516,12993.365507980001,140.32907477999834,54376.322912640004 2023-12-16,15:11:58.000,350,11111379,-795,0,1702739517,12993.459816319992,140.3502221700037,54376.45566792001 2023-12-16,15:11:59.000,350,11111428,-795,0,1702739518,12993.533915729997,140.32907477999834,54376.392783840005 2023-12-16,15:12:00.000,350,11111355,-795,0,1702739519,12993.581069899992,140.27973087000282,54376.43470656001 2023-12-16,15:12:01.000,350,11111343,-795,0,1702739520,12993.722532409993,140.31497651999962,54376.37182248 2023-12-16,15:12:02.000,350,11111334,-795,0,1702739521,12993.715796099998,140.27268174000346,54376.07836344001 2023-12-16,15:12:03.000,350,11111429,-795,0,1702739522,12993.837049679998,140.27973087000282,54376.176183120006 2023-12-16,15:12:04.000,350,11111341,-795,0,1702739523,12993.911149089989,140.23038696000003,54376.28797704001 2023-12-16,15:12:05.000,350,11111347,-795,0,1702739524,12994.106502079994,140.16694478999852,54376.392783840005 2023-12-16,15:12:06.000,350,11111417,-795,0,1702739525,12994.187337799995,140.0541587100015,54376.322912640004 2023-12-16,15:12:07.000,350,11111390,-795,0,1702739526,12994.18060149,139.97661828000128,54376.28797704001 2023-12-16,15:12:08.000,350,11111305,-795,0,1702739527,12994.21428303999,139.8708813300036,54376.28797704001 2023-12-16,15:12:09.000,350,11111387,-795,0,1702739528,12994.207546729995,139.80039003000275,54376.33688688001 2023-12-16,15:12:10.000,350,11111389,-795,0,1702739529,12994.19407410999,139.75104611999996,54376.26002856 2023-12-16,15:12:11.000,350,11111344,-795,0,1702739530,12993.998721119999,139.7087513400038,54376.09233768 2023-12-16,15:12:12.000,350,11111350,-795,0,1702739531,12994.039138979999,139.659407430001,54376.155221760004 2023-12-16,15:12:13.000,350,11111398,-795,0,1702739532,12993.991984809989,139.5959652599995,54376.28098992 2023-12-16,15:12:14.000,350,11111352,-795,0,1702739533,12993.978512189999,139.532523089998,54376.2390672 2023-12-16,15:12:15.000,350,11111349,-795,0,1702739534,12993.850522299988,139.532523089998,54376.21810584001 2023-12-16,15:12:16.000,350,11111319,-795,0,1702739535,12993.749477650003,139.44088439999905,54376.09932480001 2023-12-16,15:12:17.000,350,11111288,-795,0,1702739536,12993.789895509988,139.46908092000376,54376.1342604 2023-12-16,15:12:18.000,350,11111377,-795,0,1702739537,12993.796631819998,139.44088439999905,54376.18317024 2023-12-16,15:12:19.000,350,11111317,-795,0,1702739538,12993.762950269993,139.45498265999777,54376.21111872 2023-12-16,15:12:20.000,350,11111330,-795,0,1702739539,12993.870731229988,139.39154049000354,54376.21111872 2023-12-16,15:12:21.000,350,11111294,-795,0,1702739540,12993.803368129993,139.4620317900044,54376.225092960005 2023-12-16,15:12:22.000,350,11111357,-795,0,1702739541,12993.890940159989,139.3985896200029,54376.19015736 2023-12-16,15:12:23.000,350,11111332,-795,0,1702739542,12993.897676469998,139.42678614000033,54376.2041316 2023-12-16,15:12:24.000,350,11111304,-795,0,1702739543,12993.911149089989,139.42678614000033,54376.18317024 2023-12-16,15:12:25.000,350,11111371,-795,0,1702739544,12993.877467539998,139.48317918000248,54376.09932480001 2023-12-16,15:12:26.000,350,11111336,-795,0,1702739545,12993.863994919993,139.40563875000225,54375.93163392001 2023-12-16,15:12:27.000,350,11111382,-795,0,1702739546,12993.783159199993,139.39154049000354,54375.91765968 2023-12-16,15:12:28.000,350,11111325,-795,0,1702739547,12993.857258609998,139.37039309999818,54376.04342784 2023-12-16,15:12:29.000,350,11111292,-795,0,1702739548,12993.837049679998,139.37744223000482,54376.12028616001 2023-12-16,15:12:30.000,350,11111339,-795,0,1702739549,12993.749477650003,139.32809832000203,54376.057402080005 2023-12-16,15:12:31.000,350,11111374,-795,0,1702739550,12993.695587169997,139.32104919000267,54376.155221760004 2023-12-16,15:12:32.000,350,11111330,-795,0,1702739551,12993.641696689992,139.24350876000244,54375.90368544 2023-12-16,15:12:33.000,350,11111367,-795,0,1702739552,12993.594542519997,139.22236137000436,54376.057402080005 2023-12-16,15:12:34.000,350,11111361,-795,0,1702739553,12993.540652039992,139.1871157200003,54376.057402080005 2023-12-16,15:12:35.000,350,11111334,-795,0,1702739554,12993.527179420002,139.12367354999878,54376.09233768 2023-12-16,15:12:36.000,350,11111380,-715,0,1702739555,12993.432871079996,139.14482094000414,54375.938621040004 2023-12-16,15:12:37.000,350,11111331,-795,0,1702739556,12993.378980599991,139.1025261600007,54375.97355664 2023-12-16,15:12:38.000,350,11111349,-795,0,1702739557,12993.412662149996,139.02498573000048,54376.0643892 2023-12-16,15:12:39.000,350,11111326,-795,0,1702739558,12993.331826429996,139.06023138000455,54376.05041496001 2023-12-16,15:12:40.000,350,11111268,-795,0,1702739559,12993.32509012,139.05318224999792,54376.0643892 2023-12-16,15:12:41.000,350,11111377,-795,0,1702739560,12993.277935949991,139.0672805100039,54376.02945360001 2023-12-16,15:12:42.000,350,11111404,-795,0,1702739561,12993.26446333,139.06023138000455,54376.12028616001 2023-12-16,15:12:43.000,350,11111329,-795,0,1702739562,12993.19710022999,139.10957529000007,54375.98054376001 2023-12-16,15:12:44.000,350,11111434,-795,0,1702739563,12993.12300082,139.10957529000007,54376.0643892 2023-12-16,15:12:45.000,350,11111332,-795,0,1702739564,12993.25772701999,139.1518700700035,54376.23208008 2023-12-16,15:12:46.000,350,11111331,-795,0,1702739565,12993.2442544,139.13777181000478,54376.106311920004 2023-12-16,15:12:47.000,350,11111413,-795,0,1702739566,12993.2442544,139.10957529000007,54376.19015736 2023-12-16,15:12:48.000,350,11111326,-795,0,1702739567,12993.129737129995,139.1871157200003,54376.0643892 2023-12-16,15:12:49.000,350,11111320,-795,0,1702739568,12993.129737129995,139.15891920000286,54376.127273280006 2023-12-16,15:12:50.000,350,11111402,-795,0,1702739569,12993.11626450999,139.13777181000478,54376.176183120006 2023-12-16,15:12:51.000,350,11111384,-795,0,1702739570,12993.0421651,139.11662441999943,54376.057402080005 2023-12-16,15:12:52.000,350,11111335,-795,0,1702739571,12993.0421651,139.15891920000286,54376.09233768 2023-12-16,15:12:53.000,350,11111356,-795,0,1702739572,12992.99501092999,139.04613311999856,54375.90368544 2023-12-16,15:12:54.000,350,11111341,-795,0,1702739573,12993.05563771999,139.06023138000455,54376.25304144 2023-12-16,15:12:55.000,350,11111348,-795,0,1702739574,12993.008483549995,139.1025261600007,54376.2390672 2023-12-16,15:12:56.000,350,11111368,-795,0,1702739575,12992.99501092999,139.1025261600007,54376.2390672 2023-12-16,15:12:57.000,350,11111350,-795,0,1702739576,12992.860284729999,139.13072267999814,54376.08535056 2023-12-16,15:12:58.000,350,11111336,-795,0,1702739577,12992.89396627999,139.11662441999943,54376.106311920004 2023-12-16,15:12:59.000,350,11111341,-795,0,1702739578,12992.92091152,139.15891920000286,54376.2390672 2023-12-16,15:13:00.000,350,11111374,-795,0,1702739579,12992.87375734999,139.14482094000414,54376.225092960005 2023-12-16,15:13:01.000,350,11111313,-795,0,1702739580,12992.91417520999,139.19416484999965,54376.12028616001 2023-12-16,15:13:02.000,350,11111364,-795,0,1702739581,12992.97480199999,139.22941050000372,54376.12028616001 2023-12-16,15:13:03.000,350,11111380,-795,0,1702739582,12993.008483549995,139.2858035399986,54376.16220888 2023-12-16,15:13:04.000,350,11111335,-795,0,1702739583,12993.05563771999,139.4126878800016,54376.176183120006 2023-12-16,15:13:05.000,350,11111348,-795,0,1702739584,12993.16341868,139.4620317900044,54376.16220888 2023-12-16,15:13:06.000,350,11111345,-795,0,1702739585,12993.16341868,139.532523089998,54375.987530880004 2023-12-16,15:13:07.000,350,11111341,-795,0,1702739586,12993.210572849996,139.61006351999822,54375.91765968 2023-12-16,15:13:08.000,350,11111401,-795,0,1702739587,12993.338562739991,139.71580047000316,54376.04342784 2023-12-16,15:13:09.000,350,11111340,-795,0,1702739588,12993.527179420002,139.75104611999996,54376.106311920004 2023-12-16,15:13:10.000,350,11111323,-795,0,1702739589,12993.587806210002,139.86383220000425,54376.0643892 2023-12-16,15:13:11.000,350,11111365,-795,0,1702739590,12993.749477650003,139.91317610999977,54376.02945360001 2023-12-16,15:13:12.000,350,11111330,-795,0,1702739591,12993.762950269993,139.96252002000256,54375.87573696 2023-12-16,15:13:13.000,350,11111318,-795,0,1702739592,12993.810104439988,140.0894043599983,54375.89669832 2023-12-16,15:13:14.000,350,11111376,-795,0,1702739593,12993.917885399998,140.11055175000365,54375.94560816 2023-12-16,15:13:15.000,350,11111307,-795,0,1702739594,12993.978512189999,140.13169914000173,54375.94560816 2023-12-16,15:13:16.000,350,11111328,-795,0,1702739595,12993.971775879989,140.24448521999875,54375.84778848 2023-12-16,15:13:17.000,350,11111397,-795,0,1702739596,12994.099765769999,140.31497651999962,54375.938621040004 2023-12-16,15:13:18.000,350,11111401,-755,0,1702739597,12994.19407410999,140.43481173000328,54376.07137632 2023-12-16,15:13:19.000,350,11111372,-795,0,1702739598,12994.268173519995,140.44186086000263,54376.07836344001 2023-12-16,15:13:20.000,350,11111308,-795,0,1702739599,12994.322064,140.56874519999838,54375.987530880004 2023-12-16,15:13:21.000,350,11111389,-795,0,1702739600,12994.39616340999,140.5475978100003,54376.02945360001 2023-12-16,15:13:22.000,350,11111352,-795,0,1702739601,12994.41637233999,140.6462856299986,54375.86176272001 2023-12-16,15:13:23.000,350,11111353,-795,0,1702739602,12994.47699912999,140.70267867000075,54375.840801360006 2023-12-16,15:13:24.000,350,11111341,-795,0,1702739603,12994.5241533,140.78021910000098,54375.7499688 2023-12-16,15:13:25.000,350,11111385,-795,0,1702739604,12994.638670569992,140.78726823000034,54375.82682712 2023-12-16,15:13:26.000,350,11111311,-795,0,1702739605,12994.786869390002,140.8225138800044,54375.87573696 2023-12-16,15:13:27.000,350,11111321,-795,0,1702739606,12994.860968799992,140.893005179998,54375.819840000004 2023-12-16,15:13:28.000,350,11111303,-795,0,1702739607,12994.834023559997,140.99169300000358,54375.70804608 2023-12-16,15:13:29.000,350,11111331,-795,0,1702739608,12994.988958690003,141.0057912600023,54375.82682712 2023-12-16,15:13:30.000,350,11111308,-795,0,1702739609,12995.042849169993,141.0692334300038,54375.9246468 2023-12-16,15:13:31.000,350,11111364,-795,0,1702739610,12995.083267029993,141.06218430000445,54375.79887864 2023-12-16,15:13:32.000,350,11111392,-795,0,1702739611,12995.083267029993,141.09038082000188,54375.78490440001 2023-12-16,15:13:33.000,350,11111358,-795,0,1702739612,12995.191047989989,141.09038082000188,54375.9246468 2023-12-16,15:13:34.000,350,11111318,-795,0,1702739613,12995.305565259994,141.0410369099991,54376.01547936 2023-12-16,15:13:35.000,350,11111327,-795,0,1702739614,12995.33251049999,141.01284039000166,54375.994518 2023-12-16,15:13:36.000,350,11111324,-795,0,1702739615,12995.285356329994,140.99169300000358,54375.889711200005 2023-12-16,15:13:37.000,350,11111298,-795,0,1702739616,12995.35945574,140.91415257000335,54375.959582400006 2023-12-16,15:13:38.000,350,11111349,-795,0,1702739617,12995.406609909995,140.87890691999928,54375.98054376001 2023-12-16,15:13:39.000,350,11111369,-795,0,1702739618,12995.3998736,140.77316997000162,54375.98054376001 2023-12-16,15:13:40.000,350,11111288,-795,0,1702739619,12995.426818839995,140.7590717100029,54375.959582400006 2023-12-16,15:13:41.000,350,11111334,-795,0,1702739620,12995.487445629995,140.6462856299986,54376.0643892 2023-12-16,15:13:42.000,350,11111355,-795,0,1702739621,12995.608699209995,140.5475978100003,54376.1342604 2023-12-16,15:13:43.000,350,11111331,-795,0,1702739622,12995.66258969,140.5123521600035,54376.294964160006 2023-12-16,15:13:44.000,350,11111385,-795,0,1702739623,12995.67606230999,140.4630082500007,54376.31592552001 2023-12-16,15:13:45.000,350,11111339,-795,0,1702739624,12995.66258969,140.3361239099977,54376.3089384 2023-12-16,15:13:46.000,350,11111347,-795,0,1702739625,12995.608699209995,140.32907477999834,54376.26701568001 2023-12-16,15:13:47.000,350,11111401,-795,0,1702739626,12995.608699209995,140.2515343499981,54376.24605432001 2023-12-16,15:13:48.000,350,11111333,-795,0,1702739627,12995.63564444999,140.19514131000324,54376.43470656001 2023-12-16,15:13:49.000,350,11111362,-795,0,1702739628,12995.63564444999,140.09645348999766,54376.55348760001 2023-12-16,15:13:50.000,350,11111400,-795,0,1702739629,12995.58175397,140.01186392999807,54376.60239744001 2023-12-16,15:13:51.000,350,11111310,-795,0,1702739630,12995.59522658999,139.92022523999913,54376.62335880001 2023-12-16,15:13:52.000,350,11111340,-795,0,1702739631,12995.507654559995,139.8567830700049,54376.560474720005 2023-12-16,15:13:53.000,350,11111362,-795,0,1702739632,12995.548072419995,139.70170221000444,54376.59541032 2023-12-16,15:13:54.000,350,11111298,-795,0,1702739633,12995.3998736,139.659407430001,54376.59541032 2023-12-16,15:13:55.000,350,11111423,-795,0,1702739634,12995.507654559995,139.4972774400012,54376.728165600005 2023-12-16,15:13:56.000,350,11111384,-795,0,1702739635,12995.345983119994,139.46908092000376,54376.679255760006 2023-12-16,15:13:57.000,350,11111309,-795,0,1702739636,12995.43355514999,139.36334396999882,54376.65130728001 2023-12-16,15:13:58.000,350,11111334,-795,0,1702739637,12995.487445629995,139.27170527999988,54376.80502392 2023-12-16,15:13:59.000,350,11111333,-795,0,1702739638,12995.467236699995,139.14482094000414,54376.83995952001 2023-12-16,15:14:00.000,350,11111334,-795,0,1702739639,12995.44029146,139.09547703000135,54376.81899816001 2023-12-16,15:14:01.000,350,11111429,-795,0,1702739640,12995.49418193999,139.02498573000048,54376.895856480005 2023-12-16,15:14:02.000,350,11111381,-795,0,1702739641,12995.51439086999,138.9403961700009,54376.7631012 2023-12-16,15:14:03.000,350,11111389,-795,0,1702739642,12995.52112718,138.8910522599981,54376.79104968001 2023-12-16,15:14:04.000,350,11111386,-795,0,1702739643,12995.568281349995,138.8417083500026,54376.87489512 2023-12-16,15:14:05.000,350,11111366,-795,0,1702739644,12995.66258969,138.8205609600045,54376.93079208 2023-12-16,15:14:06.000,350,11111415,-795,0,1702739645,12995.669325999996,138.77121705000172,54376.81201104 2023-12-16,15:14:07.000,350,11111382,-795,0,1702739646,12995.72321648,138.75006966000365,54376.69323 2023-12-16,15:14:08.000,350,11111318,-795,0,1702739647,12995.797315889991,138.7430205300043,54376.846946640006 2023-12-16,15:14:09.000,350,11111351,-795,0,1702739648,12995.817524819991,138.70072575000086,54376.846946640006 2023-12-16,15:14:10.000,350,11111392,-795,0,1702739649,12995.952251019997,138.63728357999935,54376.86790800001 2023-12-16,15:14:11.000,350,11111357,-795,0,1702739650,12995.918569469992,138.55269401999976,54376.73515272 2023-12-16,15:14:12.000,350,11111317,-795,0,1702739651,12995.925305780002,138.53859576000104,54376.71419136 2023-12-16,15:14:13.000,350,11111348,-795,0,1702739652,12995.999405189992,138.51744837000297,54376.8329724 2023-12-16,15:14:14.000,350,11111347,-795,0,1702739653,12996.080240909992,138.42580968000402,54376.798036800006 2023-12-16,15:14:15.000,350,11111335,-795,0,1702739654,12996.046559360002,138.34122012000444,54376.86790800001 2023-12-16,15:14:16.000,350,11111316,-795,0,1702739655,12996.033086739997,138.298925340001,54376.73515272 2023-12-16,15:14:17.000,350,11111353,-795,0,1702739656,12996.086977220002,138.2002375200027,54376.70021712001 2023-12-16,15:14:18.000,350,11111370,-795,0,1702739657,12996.154340319998,138.12269709000248,54376.72117848001 2023-12-16,15:14:19.000,350,11111351,-795,0,1702739658,12996.208230800003,138.00991100999818,54376.70021712001 2023-12-16,15:14:20.000,350,11111376,-795,0,1702739659,12996.194758179998,137.9253214499986,54376.63733304 2023-12-16,15:14:21.000,350,11111340,-795,0,1702739660,12996.255384969998,137.81253537000157,54376.511564880006 2023-12-16,15:14:22.000,350,11111435,-795,0,1702739661,12996.309275449988,137.71384755000327,54376.5884232 2023-12-16,15:14:23.000,350,11111394,-795,0,1702739662,12996.437265339999,137.63630712000304,54376.72117848001 2023-12-16,15:14:24.000,350,11111358,-795,0,1702739663,12996.53830999,137.53761930000474,54376.658294400004 2023-12-16,15:14:25.000,350,11111357,-795,0,1702739664,12996.55851892,137.47417713000323,54376.63733304 2023-12-16,15:14:26.000,350,11111402,-795,0,1702739665,12996.53157367999,137.3331945300015,54376.45566792001 2023-12-16,15:14:27.000,350,11111367,-795,0,1702739666,12996.55851892,137.25565410000127,54376.42771944 2023-12-16,15:14:28.000,350,11111316,-795,0,1702739667,12996.545046299994,137.16401541000232,54376.40675808 2023-12-16,15:14:29.000,350,11111343,-795,0,1702739668,12996.59220046999,137.11467149999953,54376.53252624001 2023-12-16,15:14:30.000,350,11111378,-795,0,1702739669,12996.63935464,136.9877871600038,54376.50457776001 2023-12-16,15:14:31.000,350,11111326,-795,0,1702739670,12996.666299879995,136.91024673000356,54376.41374520001 2023-12-16,15:14:32.000,350,11111402,-795,0,1702739671,12996.585464159994,136.8750010799995,54376.21810584001 2023-12-16,15:14:33.000,350,11111348,-795,0,1702739672,12996.625882019995,136.7904115199999,54376.26002856 2023-12-16,15:14:34.000,350,11111384,-795,0,1702739673,12996.59220046999,136.7410676100044,54376.21810584001 2023-12-16,15:14:35.000,350,11111341,-795,0,1702739674,12996.565255229994,136.67057631000353,54376.16919600001 2023-12-16,15:14:36.000,350,11111354,-795,0,1702739675,12996.55851892,136.67762544000288,54376.14823464001 2023-12-16,15:14:37.000,350,11111397,-795,0,1702739676,12996.55851892,136.6282815300001,54376.127273280006 2023-12-16,15:14:38.000,350,11111349,-795,0,1702739677,12996.55851892,136.57893762000458,54376.18317024 2023-12-16,15:14:39.000,350,11111407,-795,0,1702739678,12996.55178260999,136.55074109999987,54376.19714448001 2023-12-16,15:14:40.000,350,11111332,-795,0,1702739679,12996.484419509994,136.5084463200037,54376.0643892 2023-12-16,15:14:41.000,350,11111368,-795,0,1702739680,12996.484419509994,136.50139719000435,54375.97355664 2023-12-16,15:14:42.000,350,11111336,-795,0,1702739681,12996.363165929994,136.3815619800007,54375.889711200005 2023-12-16,15:14:43.000,350,11111385,-795,0,1702739682,12996.396847479999,136.36746372000198,54375.90368544 2023-12-16,15:14:44.000,350,11111349,-795,0,1702739683,12996.444001649994,136.38861111000006,54376.057402080005 2023-12-16,15:14:45.000,350,11111339,-795,0,1702739684,12996.410320099989,136.37451285000134,54376.057402080005 2023-12-16,15:14:46.000,350,11111382,-795,0,1702739685,12996.390111169989,136.33926720000454,54375.9246468 2023-12-16,15:14:47.000,350,11111324,-795,0,1702739686,12996.349693309989,136.35336546000326,54375.770930160004 2023-12-16,15:14:48.000,350,11111304,-795,0,1702739687,12996.356429619998,136.36746372000198,54375.90368544 2023-12-16,15:14:49.000,350,11111376,-795,0,1702739688,12996.309275449988,136.39566023999942,54375.87573696 2023-12-16,15:14:50.000,350,11111411,-795,0,1702739689,12996.282330209993,136.38861111000006,54375.819840000004 2023-12-16,15:14:51.000,350,11111383,-795,0,1702739690,12996.228439729988,136.36746372000198,54375.71503320001 2023-12-16,15:14:52.000,350,11111321,-795,0,1702739691,12996.167812940002,136.3463163300039,54375.70804608 2023-12-16,15:14:53.000,350,11111396,-795,0,1702739692,12996.262121279993,136.3322180699979,54375.94560816 2023-12-16,15:14:54.000,350,11111419,-795,0,1702739693,12996.248648659988,136.3463163300039,54375.89669832 2023-12-16,15:14:55.000,350,11111292,-795,0,1702739694,12996.093713529997,136.43795502000285,54375.7499688 2023-12-16,15:14:56.000,350,11111325,-795,0,1702739695,12996.140867699993,136.38861111000006,54375.81285288001 2023-12-16,15:14:57.000,350,11111310,-795,0,1702739696,12996.140867699993,136.4309058900035,54375.84778848 2023-12-16,15:14:58.000,350,11111348,-795,0,1702739697,12996.086977220002,136.40270936999877,54375.6800976 2023-12-16,15:14:59.000,350,11111355,-795,0,1702739698,12996.060031979992,136.38861111000006,54375.7499688 2023-12-16,15:15:00.000,350,11111385,-795,0,1702739699,12996.073504599997,136.3815619800007,54375.819840000004 2023-12-16,15:15:01.000,350,11111341,-795,0,1702739700,12996.066768290002,136.43795502000285,54375.770930160004 2023-12-16,15:15:02.000,350,11111370,-795,0,1702739701,12996.046559360002,136.32516893999855,54375.70804608 2023-12-16,15:15:03.000,350,11111327,-795,0,1702739702,12996.026350430002,136.28992329000175,54375.83381424001 2023-12-16,15:15:04.000,350,11111324,-795,0,1702739703,12996.046559360002,136.27582503000303,54375.959582400006 2023-12-16,15:15:05.000,350,11111394,-795,0,1702739704,12995.979196259992,136.30402155000047,54375.95259528001 2023-12-16,15:15:06.000,350,11111402,-795,0,1702739705,12995.918569469992,136.2335302499996,54375.78490440001 2023-12-16,15:15:07.000,350,11111387,-795,0,1702739706,12995.878151609992,136.22648112000024,54375.76394304001 2023-12-16,15:15:08.000,350,11111349,-795,0,1702739707,12995.938778399992,136.1982846000028,54375.938621040004 2023-12-16,15:15:09.000,350,11111343,-795,0,1702739708,12995.952251019997,136.1982846000028,54376.01547936 2023-12-16,15:15:10.000,350,11111353,-795,0,1702739709,12995.911833159997,136.1700880799981,54376.00150512001 2023-12-16,15:15:11.000,350,11111384,-795,0,1702739710,12995.898360539992,136.1841863400041,54375.994518 2023-12-16,15:15:12.000,350,11111334,-795,0,1702739711,12995.857942679992,136.19123547000345,54375.91067256001 2023-12-16,15:15:13.000,350,11111271,-795,0,1702739712,12995.770370649996,136.15598981999938,54375.77791728 2023-12-16,15:15:14.000,350,11111326,-795,0,1702739713,12995.797315889991,136.21943199000088,54375.80586576 2023-12-16,15:15:15.000,350,11111399,-795,0,1702739714,12995.797315889991,136.19123547000345,54375.840801360006 2023-12-16,15:15:16.000,350,11111302,-795,0,1702739715,12995.790579579996,136.1700880799981,54375.840801360006 2023-12-16,15:15:17.000,350,11111384,-795,0,1702739716,12995.716480169991,136.19123547000345,54375.840801360006 2023-12-16,15:15:18.000,350,11111391,-795,0,1702739717,12995.756898029991,136.19123547000345,54375.791891520006 2023-12-16,15:15:19.000,350,11111328,-795,0,1702739718,12995.777106959991,136.17713721000473,54375.93163392001 2023-12-16,15:15:20.000,350,11111257,-795,0,1702739719,12995.70300755,136.16303894999874,54375.91765968 2023-12-16,15:15:21.000,350,11111347,-795,0,1702739720,12995.66258969,136.20533373000217,54375.80586576 2023-12-16,15:15:22.000,350,11111382,-795,0,1702739721,12995.57501765999,136.1982846000028,54375.70804608 2023-12-16,15:15:23.000,350,11111340,-795,0,1702739722,12995.548072419995,136.15598981999938,54375.72900744 2023-12-16,15:15:24.000,350,11111352,-795,0,1702739723,12995.53459979999,136.15598981999938,54375.80586576 2023-12-16,15:15:25.000,350,11111339,-795,0,1702739724,12995.507654559995,136.14189156000066,54375.89669832 2023-12-16,15:15:26.000,350,11111377,-795,0,1702739725,12995.447027769995,136.19123547000345,54375.8547756 2023-12-16,15:15:27.000,350,11111373,-795,0,1702739726,12995.35271942999,136.1982846000028,54375.73599456 2023-12-16,15:15:28.000,350,11111285,-795,0,1702739727,12995.33251049999,136.2828741600024,54375.78490440001 2023-12-16,15:15:29.000,350,11111354,-795,0,1702739728,12995.29209263999,136.27582503000303,54375.86176272001 2023-12-16,15:15:30.000,350,11111331,-795,0,1702739729,12995.25167477999,136.26877590000367,54375.83381424001 2023-12-16,15:15:31.000,350,11111357,-795,0,1702739730,12995.137157509998,136.26877590000367,54375.73599456 2023-12-16,15:15:32.000,350,11111394,-795,0,1702739731,12995.103475959993,136.36041459000262,54375.71503320001 2023-12-16,15:15:33.000,350,11111351,-795,0,1702739732,12995.096739649998,136.37451285000134,54375.791891520006 2023-12-16,15:15:34.000,350,11111397,-795,0,1702739733,12995.191047989989,136.3815619800007,54375.93163392001 2023-12-16,15:15:35.000,350,11111323,-795,0,1702739734,12995.177575369999,136.5084463200037,54375.87573696 2023-12-16,15:15:36.000,350,11111337,-795,0,1702739735,12995.157366439998,136.45910241000092,54375.8547756 2023-12-16,15:15:37.000,350,11111356,-795,0,1702739736,12995.096739649998,136.5084463200037,54375.722020320005 2023-12-16,15:15:38.000,350,11111358,-795,0,1702739737,12995.184311679994,136.5436919700005,54375.69407184001 2023-12-16,15:15:39.000,350,11111365,-795,0,1702739738,12995.204520609994,136.57188848999795,54375.86176272001 2023-12-16,15:15:40.000,350,11111367,-795,0,1702739739,12995.150630129989,136.61418327000138,54375.8547756 2023-12-16,15:15:41.000,350,11111388,-795,0,1702739740,12995.110212269989,136.63533065999945,54375.819840000004 2023-12-16,15:15:42.000,350,11111347,-795,0,1702739741,12995.116948579998,136.62123240000074,54375.86874984 2023-12-16,15:15:43.000,350,11111395,-795,0,1702739742,12995.157366439998,136.5930358800033,54375.9246468 2023-12-16,15:15:44.000,350,11111264,-795,0,1702739743,12995.123684889993,136.5930358800033,54375.81285288001 2023-12-16,15:15:45.000,350,11111389,-795,0,1702739744,12995.150630129989,136.6564780500048,54375.89669832 2023-12-16,15:15:46.000,350,11111346,-795,0,1702739745,12995.130421199989,136.55779022999923,54375.80586576 2023-12-16,15:15:47.000,350,11111367,-795,0,1702739746,12995.110212269989,136.53664284000115,54375.819840000004 2023-12-16,15:15:48.000,350,11111316,-795,0,1702739747,12995.157366439998,136.55074109999987,54375.95259528001 2023-12-16,15:15:49.000,350,11111318,-795,0,1702739748,12995.238202159999,136.47320066999964,54376.02246648 2023-12-16,15:15:50.000,350,11111421,-795,0,1702739749,12995.224729539994,136.41680763000477,54375.94560816 2023-12-16,15:15:51.000,350,11111286,-795,0,1702739750,12995.217993229999,136.4309058900035,54375.994518 2023-12-16,15:15:52.000,350,11111326,-795,0,1702739751,12995.224729539994,136.38861111000006,54375.78490440001 2023-12-16,15:15:53.000,350,11111306,-795,0,1702739752,12995.238202159999,136.3181198099992,54375.91765968 2023-12-16,15:15:54.000,350,11111327,-795,0,1702739753,12995.258411089999,136.25467763999768,54375.94560816 2023-12-16,15:15:55.000,350,11111391,-795,0,1702739754,12995.217993229999,136.16303894999874,54375.93163392001 2023-12-16,15:15:56.000,350,11111356,-795,0,1702739755,12995.103475959993,136.12779330000194,54375.70804608 2023-12-16,15:15:57.000,350,11111335,-795,0,1702739756,12995.197784299999,136.05730200000107,54375.84778848 2023-12-16,15:15:58.000,350,11111386,-795,0,1702739757,12995.265147399994,135.9727124400015,54375.987530880004 2023-12-16,15:15:59.000,350,11111338,-795,0,1702739758,12995.29209263999,135.96566331000213,54375.97355664 2023-12-16,15:16:00.000,350,11111308,-795,0,1702739759,12995.258411089999,135.8881228800019,54375.89669832 2023-12-16,15:16:01.000,350,11111351,-795,0,1702739760,12995.217993229999,135.85287722999783,54375.90368544 2023-12-16,15:16:02.000,350,11111351,-795,0,1702739761,12995.224729539994,135.7894350600036,54375.72900744 2023-12-16,15:16:03.000,350,11111352,-795,0,1702739762,12995.204520609994,135.75418940999953,54375.73599456 2023-12-16,15:16:04.000,350,11111289,-795,0,1702739763,12995.305565259994,135.71894376000273,54375.82682712 2023-12-16,15:16:05.000,350,11111346,-795,0,1702739764,12995.305565259994,135.6766489799993,54375.86176272001 2023-12-16,15:16:06.000,350,11111339,-795,0,1702739765,12995.33251049999,135.6414033300025,54375.819840000004 2023-12-16,15:16:07.000,350,11111370,-795,0,1702739766,12995.27188370999,135.6132068099978,54375.61721352001 2023-12-16,15:16:08.000,350,11111290,-795,0,1702739767,12995.285356329994,135.5920594199997,54375.70105896 2023-12-16,15:16:09.000,350,11111417,-795,0,1702739768,12995.217993229999,135.5145189899995,54375.5403552 2023-12-16,15:16:10.000,350,11111391,-795,0,1702739769,12995.231465849989,135.5286172499982,54375.652149120004 2023-12-16,15:16:11.000,350,11111366,-795,0,1702739770,12995.184311679994,135.48632247000205,54375.53336808 2023-12-16,15:16:12.000,350,11111296,-795,0,1702739771,12995.110212269989,135.47222421000333,54375.53336808 2023-12-16,15:16:13.000,350,11111396,-795,0,1702739772,12995.157366439998,135.50746986000013,54375.63817488 2023-12-16,15:16:14.000,350,11111355,-795,0,1702739773,12995.137157509998,135.47222421000333,54375.54734232001 2023-12-16,15:16:15.000,350,11111347,-795,0,1702739774,12995.137157509998,135.50746986000013,54375.505419600006 2023-12-16,15:16:16.000,350,11111355,-795,0,1702739775,12995.076530719998,135.46517508000397,54375.27484464 2023-12-16,15:16:17.000,350,11111297,-795,0,1702739776,12995.083267029993,135.45107681999798,54375.35869008001 2023-12-16,15:16:18.000,350,11111312,-795,0,1702739777,12995.096739649998,135.44402768999862,54375.3656772 2023-12-16,15:16:19.000,350,11111395,-795,0,1702739778,12995.110212269989,135.42288030000054,54375.30279312 2023-12-16,15:16:20.000,350,11111405,-795,0,1702739779,12995.056321789998,135.45812595000461,54375.35869008001 2023-12-16,15:16:21.000,350,11111417,-795,0,1702739780,12994.982222379993,135.4933716000014,54375.03029544 2023-12-16,15:16:22.000,350,11111376,-795,0,1702739781,12995.090003339988,135.50042073000077,54375.2259348 2023-12-16,15:16:23.000,350,11111335,-795,0,1702739782,12995.170839059989,135.52156811999885,54375.316767360004 2023-12-16,15:16:24.000,350,11111327,-795,0,1702739783,12995.090003339988,135.50746986000013,54375.295806 2023-12-16,15:16:25.000,350,11111352,-795,0,1702739784,12995.130421199989,135.60615767999843,54375.32375448 2023-12-16,15:16:26.000,350,11111364,-795,0,1702739785,12995.090003339988,135.54976464000356,54375.23292192 2023-12-16,15:16:27.000,350,11111379,-795,0,1702739786,12995.143893819994,135.46517508000397,54375.17702496 2023-12-16,15:16:28.000,350,11111304,-795,0,1702739787,12995.150630129989,135.5427155100042,54375.19798632 2023-12-16,15:16:29.000,350,11111421,-795,0,1702739788,12995.191047989989,135.5286172499982,54375.337728720006 2023-12-16,15:16:30.000,350,11111370,-795,0,1702739789,12995.231465849989,135.53566638000484,54375.3656772 2023-12-16,15:16:31.000,350,11111377,-795,0,1702739790,12995.298828949999,135.52156811999885,54375.386638560005 2023-12-16,15:16:32.000,350,11111293,-795,0,1702739791,12995.231465849989,135.50746986000013,54375.267857520004 2023-12-16,15:16:33.000,350,11111369,-795,0,1702739792,12995.211256919989,135.52156811999885,54375.288818880006 2023-12-16,15:16:34.000,350,11111286,-795,0,1702739793,12995.25167477999,135.5145189899995,54375.267857520004 2023-12-16,15:16:35.000,350,11111417,-795,0,1702739794,12995.224729539994,135.40878204000182,54375.37965144001 2023-12-16,15:16:36.000,350,11111367,-795,0,1702739795,12995.224729539994,135.40173291000247,54375.39362568 2023-12-16,15:16:37.000,350,11111335,-795,0,1702739796,12995.204520609994,135.3664872599984,54375.40759992001 2023-12-16,15:16:38.000,350,11111397,-795,0,1702739797,12995.197784299999,135.28894682999817,54375.33074160001 2023-12-16,15:16:39.000,350,11111366,-795,0,1702739798,12995.184311679994,135.246652050002,54375.44253552 2023-12-16,15:16:40.000,350,11111289,-795,0,1702739799,12995.116948579998,135.26075031000073,54375.42157416 2023-12-16,15:16:41.000,350,11111380,-795,0,1702739800,12995.137157509998,135.25370118000137,54375.44952264001 2023-12-16,15:16:42.000,350,11111331,-795,0,1702739801,12995.042849169993,135.23960292000265,54375.316767360004 2023-12-16,15:16:43.000,350,11111430,-795,0,1702739802,12995.042849169993,135.16206249000243,54375.3656772 2023-12-16,15:16:44.000,350,11111321,-795,0,1702739803,12994.948540830002,135.2325537900033,54375.39362568 2023-12-16,15:16:45.000,350,11111331,-795,0,1702739804,12994.941804519993,135.1832098800005,54375.51939384 2023-12-16,15:16:46.000,350,11111313,-795,0,1702739805,12994.928331900002,135.17616075000115,54375.56830368 2023-12-16,15:16:47.000,350,11111434,-795,0,1702739806,12994.908122970002,135.1832098800005,54375.54734232001 2023-12-16,15:16:48.000,350,11111343,-795,0,1702739807,12994.847496180002,135.20435726999858,54375.37965144001 2023-12-16,15:16:49.000,350,11111304,-795,0,1702739808,12994.759924149992,135.23960292000265,54375.435548400004 2023-12-16,15:16:50.000,350,11111338,-795,0,1702739809,12994.793605699997,135.2959959600048,54375.40759992001 2023-12-16,15:16:51.000,350,11111379,-795,0,1702739810,12994.692561049997,135.2677994400001,54375.35869008001 2023-12-16,15:16:52.000,350,11111393,-795,0,1702739811,12994.712769979997,135.31009422000352,54375.47747112001 2023-12-16,15:16:53.000,350,11111366,-795,0,1702739812,12994.732978909997,135.34533987000032,54375.554329440005 2023-12-16,15:16:54.000,350,11111293,-795,0,1702739813,12994.672352119997,135.33829074000096,54375.59625216001 2023-12-16,15:16:55.000,350,11111361,-795,0,1702739814,12994.665615810001,135.40173291000247,54375.51240672 2023-12-16,15:16:56.000,350,11111312,-795,0,1702739815,12994.719506289992,135.44402768999862,54375.56131656 2023-12-16,15:16:57.000,350,11111405,-795,0,1702739816,12994.598252709991,135.45107681999798,54375.14208936001 2023-12-16,15:16:58.000,350,11111400,-795,0,1702739817,12994.638670569992,135.48632247000205,54375.44952264001 2023-12-16,15:16:59.000,350,11111330,-795,0,1702739818,12994.631934259996,135.47222421000333,54375.58227792 2023-12-16,15:17:00.000,350,11111469,-795,0,1702739819,12994.679088429992,135.50746986000013,54375.603239280004 2023-12-16,15:17:01.000,350,11111299,-795,0,1702739820,12994.652143189996,135.47222421000333,54375.56131656 2023-12-16,15:17:02.000,350,11111350,-795,0,1702739821,12994.672352119997,135.5145189899995,54375.505419600006 2023-12-16,15:17:03.000,350,11111354,-795,0,1702739822,12994.726242600002,135.4933716000014,54375.64516200001 2023-12-16,15:17:04.000,350,11111331,-795,0,1702739823,12994.712769979997,135.5145189899995,54375.57529080001 2023-12-16,15:17:05.000,350,11111294,-795,0,1702739824,12994.726242600002,135.5145189899995,54375.56131656 2023-12-16,15:17:06.000,350,11111375,-795,0,1702739825,12994.712769979997,135.59910854999907,54375.52638096001 2023-12-16,15:17:07.000,350,11111346,-795,0,1702739826,12994.706033670001,135.54976464000356,54375.49144536 2023-12-16,15:17:08.000,350,11111396,-795,0,1702739827,12994.672352119997,135.5920594199997,54375.51939384 2023-12-16,15:17:09.000,350,11111360,-795,0,1702739828,12994.813814629997,135.57091203000164,54375.70105896 2023-12-16,15:17:10.000,350,11111283,-795,0,1702739829,12994.827287250002,135.62025594000443,54375.70804608 2023-12-16,15:17:11.000,350,11111382,-795,0,1702739830,12994.827287250002,135.62025594000443,54375.603239280004 2023-12-16,15:17:12.000,350,11111350,-795,0,1702739831,12994.820550939992,135.62025594000443,54375.5403552 2023-12-16,15:17:13.000,350,11111215,-795,0,1702739832,12994.901386659993,135.6414033300025,54375.58926504 2023-12-16,15:17:14.000,350,11111360,-795,0,1702739833,12994.820550939992,135.66255072000058,54375.6102264 2023-12-16,15:17:15.000,350,11111363,-795,0,1702739834,12994.854232489997,135.66255072000058,54375.61721352001 2023-12-16,15:17:16.000,350,11111450,-795,0,1702739835,12994.800342009992,135.68369810999866,54375.49144536 2023-12-16,15:17:17.000,350,11111399,-795,0,1702739836,12994.820550939992,135.69779637000465,54375.47747112001 2023-12-16,15:17:18.000,350,11111408,-795,0,1702739837,12994.813814629997,135.68369810999866,54375.58227792 2023-12-16,15:17:19.000,350,11111381,-795,0,1702739838,12994.820550939992,135.6766489799993,54375.64516200001 2023-12-16,15:17:20.000,350,11111240,-795,0,1702739839,12994.786869390002,135.69779637000465,54375.6102264 2023-12-16,15:17:21.000,350,11111391,-795,0,1702739840,12994.793605699997,135.73304202000145,54375.554329440005 2023-12-16,15:17:22.000,350,11111356,-795,0,1702739841,12994.679088429992,135.68369810999866,54375.42856128001 2023-12-16,15:17:23.000,350,11111417,-795,0,1702739842,12994.658879499992,135.68369810999866,54375.34471584 2023-12-16,15:17:24.000,350,11111355,-795,0,1702739843,12994.699297359992,135.704845500004,54375.505419600006 2023-12-16,15:17:25.000,350,11111410,-795,0,1702739844,12994.685824740001,135.66255072000058,54375.52638096001 2023-12-16,15:17:26.000,350,11111378,-795,0,1702739845,12994.645406880001,135.7400911500008,54375.47747112001 2023-12-16,15:17:27.000,350,11111326,-795,0,1702739846,12994.753187839997,135.66959984999994,54375.56131656 2023-12-16,15:17:28.000,350,11111367,-795,0,1702739847,12994.631934259996,135.71189463000337,54375.35869008001 2023-12-16,15:17:29.000,350,11111279,-795,0,1702739848,12994.692561049997,135.7259928900021,54375.51939384 2023-12-16,15:17:30.000,350,11111393,-795,0,1702739849,12994.732978909997,135.78238593000424,54375.52638096001 2023-12-16,15:17:31.000,350,11111321,-795,0,1702739850,12994.625197950001,135.7259928900021,54375.24689616 2023-12-16,15:17:32.000,350,11111382,-795,0,1702739851,12994.631934259996,135.79648419000296,54375.4006128 2023-12-16,15:17:33.000,350,11111403,-795,0,1702739852,12994.732978909997,135.81763158000103,54375.56131656 2023-12-16,15:17:34.000,350,11111384,-795,0,1702739853,12994.652143189996,135.85287722999783,54375.54734232001 2023-12-16,15:17:35.000,350,11111374,-715,0,1702739854,12994.692561049997,135.8387789699991,54375.52638096001 2023-12-16,15:17:36.000,350,11111390,-795,0,1702739855,12994.604989020001,135.90222114000062,54375.56830368 2023-12-16,15:17:37.000,350,11111361,-795,0,1702739856,12994.497208059991,135.87402462000318,54375.46349688 2023-12-16,15:17:38.000,350,11111364,-795,0,1702739857,12994.46352651,135.9374667900047,54375.44253552 2023-12-16,15:17:39.000,350,11111371,-795,0,1702739858,12994.450053889996,135.85992636000447,54375.505419600006 2023-12-16,15:17:40.000,350,11111315,-795,0,1702739859,12994.429844959996,135.97976157000085,54375.53336808 2023-12-16,15:17:41.000,350,11111371,-795,0,1702739860,12994.37595447999,135.9727124400015,54375.56830368 2023-12-16,15:17:42.000,350,11111353,-795,0,1702739861,12994.41637233999,135.96566331000213,54375.505419600006 2023-12-16,15:17:43.000,350,11111354,-795,0,1702739862,12994.36248186,136.05730200000107,54375.51939384 2023-12-16,15:17:44.000,350,11111348,-795,0,1702739863,12994.35574554999,136.07844938999915,54375.65913624 2023-12-16,15:17:45.000,350,11111367,-795,0,1702739864,12994.349009239995,136.02910548000364,54375.624200640006 2023-12-16,15:17:46.000,350,11111366,-795,0,1702739865,12994.349009239995,136.04320374000235,54375.59625216001 2023-12-16,15:17:47.000,350,11111415,-795,0,1702739866,12994.328800309995,135.9868107000002,54375.435548400004 2023-12-16,15:17:48.000,350,11111334,-795,0,1702739867,12994.30185507,136.05730200000107,54375.54734232001 2023-12-16,15:17:49.000,350,11111350,-795,0,1702739868,12994.37595447999,135.9868107000002,54375.70804608 2023-12-16,15:17:50.000,350,11111333,-795,0,1702739869,12994.37595447999,136.06435113000043,54375.71503320001 2023-12-16,15:17:51.000,350,11111327,-795,0,1702739870,12994.39616340999,135.97976157000085,54375.70105896 2023-12-16,15:17:52.000,350,11111354,-795,0,1702739871,12994.35574554999,135.97976157000085,54375.6102264 2023-12-16,15:17:53.000,350,11111362,-795,0,1702739872,12994.35574554999,135.9727124400015,54375.652149120004 2023-12-16,15:17:54.000,350,11111378,-795,0,1702739873,12994.43658126999,135.94451592000405,54375.74298168001 2023-12-16,15:17:55.000,350,11111443,-795,0,1702739874,12994.490471749996,135.8881228800019,54375.722020320005 2023-12-16,15:17:56.000,350,11111431,-795,0,1702739875,12994.42310865,135.93041765999806,54375.63817488 2023-12-16,15:17:57.000,350,11111416,-795,0,1702739876,12994.45679019999,135.9727124400015,54375.65913624 2023-12-16,15:17:58.000,350,11111386,-795,0,1702739877,12994.429844959996,135.85287722999783,54375.39362568 2023-12-16,15:17:59.000,350,11111294,-795,0,1702739878,12994.497208059991,135.88107375000254,54375.6800976 2023-12-16,15:18:00.000,350,11111320,-795,0,1702739879,12994.54436223,135.88107375000254,54375.65913624 2023-12-16,15:18:01.000,350,11111352,-795,0,1702739880,12994.54436223,135.81763158000103,54375.58227792 2023-12-16,15:18:02.000,350,11111372,-795,0,1702739881,12994.5241533,135.85287722999783,54375.5403552 2023-12-16,15:18:03.000,350,11111352,-795,0,1702739882,12994.50394437,135.83172983999975,54375.49144536 2023-12-16,15:18:04.000,350,11111317,-795,0,1702739883,12994.571307469996,135.87402462000318,54375.66612336001 2023-12-16,15:18:05.000,350,11111368,-795,0,1702739884,12994.584780090001,135.7894350600036,54375.71503320001 2023-12-16,15:18:06.000,350,11111380,-795,0,1702739885,12994.551098539996,135.76828766999824,54375.603239280004 2023-12-16,15:18:07.000,350,11111341,-795,0,1702739886,12994.611725329996,135.73304202000145,54375.58926504 2023-12-16,15:18:08.000,350,11111281,-795,0,1702739887,12994.578043779991,135.71894376000273,54375.624200640006 2023-12-16,15:18:09.000,350,11111368,-795,0,1702739888,12994.611725329996,135.73304202000145,54375.5403552 2023-12-16,15:18:10.000,350,11111363,-795,0,1702739889,12994.618461639991,135.65550159000122,54375.603239280004 2023-12-16,15:18:11.000,350,11111380,-795,0,1702739890,12994.578043779991,135.62730507000379,54375.59625216001 2023-12-16,15:18:12.000,350,11111337,-795,0,1702739891,12994.497208059991,135.66255072000058,54375.49144536 2023-12-16,15:18:13.000,350,11111369,-795,0,1702739892,12994.578043779991,135.62730507000379,54375.49144536 2023-12-16,15:18:14.000,350,11111354,-795,0,1702739893,12994.611725329996,135.6414033300025,54375.68708472 2023-12-16,15:18:15.000,350,11111383,-795,0,1702739894,12994.631934259996,135.62025594000443,54375.52638096001 2023-12-16,15:18:16.000,350,11111284,-795,0,1702739895,12994.571307469996,135.62730507000379,54375.53336808 2023-12-16,15:18:17.000,350,11111384,-795,0,1702739896,12994.510680679996,135.66255072000058,54375.42856128001 2023-12-16,15:18:18.000,350,11111424,-795,0,1702739897,12994.50394437,135.63435420000314,54375.46349688 2023-12-16,15:18:19.000,350,11111366,-795,0,1702739898,12994.497208059991,135.65550159000122,54375.49144536 2023-12-16,15:18:20.000,350,11111397,-795,0,1702739899,12994.45679019999,135.71894376000273,54375.484458240004 2023-12-16,15:18:21.000,350,11111317,-795,0,1702739900,12994.44331758,135.73304202000145,54375.44952264001 2023-12-16,15:18:22.000,350,11111364,-795,0,1702739901,12994.41637233999,135.76123853999889,54375.49144536 2023-12-16,15:18:23.000,350,11111299,-795,0,1702739902,12994.497208059991,135.79648419000296,54375.57529080001 2023-12-16,15:18:24.000,350,11111341,-795,0,1702739903,12994.517416989991,135.7894350600036,54375.57529080001 2023-12-16,15:18:25.000,350,11111369,-795,0,1702739904,12994.537625919991,135.8246807100004,54375.484458240004 2023-12-16,15:18:26.000,350,11111398,-795,0,1702739905,12994.490471749996,135.8246807100004,54375.39362568 2023-12-16,15:18:27.000,350,11111340,-795,0,1702739906,12994.50394437,135.87402462000318,54375.39362568 2023-12-16,15:18:28.000,350,11111357,-795,0,1702739907,12994.530889609996,135.8881228800019,54375.56131656 2023-12-16,15:18:29.000,350,11111311,-795,0,1702739908,12994.591516399996,135.85287722999783,54375.63118776 2023-12-16,15:18:30.000,350,11111359,-795,0,1702739909,12994.598252709991,135.90927026999998,54375.56830368 2023-12-16,15:18:31.000,350,11111346,-795,0,1702739910,12994.537625919991,135.9374667900047,54375.53336808 2023-12-16,15:18:32.000,350,11111309,-795,0,1702739911,12994.47699912999,135.85992636000447,54375.435548400004 2023-12-16,15:18:33.000,350,11111354,-795,0,1702739912,12994.48373544,135.89517201000126,54375.53336808 2023-12-16,15:18:34.000,350,11111334,-795,0,1702739913,12994.44331758,135.88107375000254,54375.554329440005 2023-12-16,15:18:35.000,350,11111377,-795,0,1702739914,12994.389427099995,135.84582809999847,54375.44253552 2023-12-16,15:18:36.000,350,11111399,-795,0,1702739915,12994.42310865,135.84582809999847,54375.47747112001 2023-12-16,15:18:37.000,350,11111300,-795,0,1702739916,12994.45679019999,135.80353332000232,54375.52638096001 2023-12-16,15:18:38.000,350,11111378,-795,0,1702739917,12994.470262819996,135.76828766999824,54375.57529080001 2023-12-16,15:18:39.000,350,11111356,-795,0,1702739918,12994.450053889996,135.76123853999889,54375.56131656 2023-12-16,15:18:40.000,350,11111403,-795,0,1702739919,12994.42310865,135.75418940999953,54375.42157416 2023-12-16,15:18:41.000,350,11111393,-795,0,1702739920,12994.44331758,135.81058245000168,54375.51240672 2023-12-16,15:18:42.000,350,11111401,-795,0,1702739921,12994.44331758,135.83172983999975,54375.39362568 2023-12-16,15:18:43.000,350,11111389,-795,0,1702739922,12994.42310865,135.83172983999975,54375.288818880006 2023-12-16,15:18:44.000,350,11111381,-795,0,1702739923,12994.54436223,135.88107375000254,54375.484458240004 2023-12-16,15:18:45.000,350,11111365,-795,0,1702739924,12994.591516399996,135.9374667900047,54375.5403552 2023-12-16,15:18:46.000,350,11111422,-795,0,1702739925,12994.631934259996,135.99385982999956,54375.42157416 2023-12-16,15:18:47.000,350,11111305,-795,0,1702739926,12994.658879499992,136.0502528700017,54375.35869008001 2023-12-16,15:18:48.000,350,11111341,-795,0,1702739927,12994.645406880001,136.06435113000043,54375.33074160001 2023-12-16,15:18:49.000,350,11111312,-795,0,1702739928,12994.732978909997,136.17713721000473,54375.41458704 2023-12-16,15:18:50.000,350,11111340,-795,0,1702739929,12994.827287250002,136.1841863400041,54375.456509760006 2023-12-16,15:18:51.000,350,11111364,-795,0,1702739930,12994.827287250002,136.24762850999832,54375.30978024001 2023-12-16,15:18:52.000,350,11111374,-795,0,1702739931,12994.867705110002,136.39566023999942,54375.267857520004 2023-12-16,15:18:53.000,350,11111416,-795,0,1702739932,12995.009167619988,136.42385676000413,54375.49144536 2023-12-16,15:18:54.000,350,11111384,-795,0,1702739933,12995.049585479988,136.4309058900035,54375.47747112001 2023-12-16,15:18:55.000,350,11111383,-795,0,1702739934,12995.056321789998,136.45205328000156,54375.47747112001 2023-12-16,15:18:56.000,350,11111349,-795,0,1702739935,12995.063058099993,136.48729892999836,54375.37266432 2023-12-16,15:18:57.000,350,11111362,-795,0,1702739936,12995.056321789998,136.5648393599986,54375.386638560005 2023-12-16,15:18:58.000,350,11111322,-795,0,1702739937,12995.116948579998,136.57893762000458,54375.35170296 2023-12-16,15:18:59.000,350,11111316,-795,0,1702739938,12995.083267029993,136.58598675000394,54375.121128000006 2023-12-16,15:19:00.000,350,11111353,-795,0,1702739939,12995.110212269989,136.67762544000288,54375.23990904001 2023-12-16,15:19:01.000,350,11111356,-795,0,1702739940,12995.224729539994,136.71992021999904,54375.386638560005 2023-12-16,15:19:02.000,350,11111370,-795,0,1702739941,12995.258411089999,136.64942891999817,54375.505419600006 2023-12-16,15:19:03.000,350,11111367,-795,0,1702739942,12995.27188370999,136.6564780500048,54375.484458240004 2023-12-16,15:19:04.000,350,11111355,-795,0,1702739943,12995.27188370999,136.7410676100044,54375.39362568 2023-12-16,15:19:05.000,350,11111379,-795,0,1702739944,12995.258411089999,136.73401847999776,54375.435548400004 2023-12-16,15:19:06.000,350,11111339,-795,0,1702739945,12995.298828949999,136.76221500000247,54375.34471584 2023-12-16,15:19:07.000,350,11111349,-795,0,1702739946,12995.325774189994,136.81155890999798,54375.35869008001 2023-12-16,15:19:08.000,350,11111381,-795,0,1702739947,12995.319037879999,136.81860804000462,54375.288818880006 2023-12-16,15:19:09.000,350,11111363,-795,0,1702739948,12995.527863489995,136.82565717000398,54375.52638096001 2023-12-16,15:19:10.000,350,11111360,-795,0,1702739949,12995.53459979999,136.86090282000077,54375.53336808 2023-12-16,15:19:11.000,350,11111333,-795,0,1702739950,12995.59522658999,136.8397554300027,54375.53336808 2023-12-16,15:19:12.000,350,11111376,-795,0,1702739951,12995.61543551999,136.86090282000077,54375.484458240004 2023-12-16,15:19:13.000,350,11111344,-795,0,1702739952,12995.61543551999,136.89614847000485,54375.470484 2023-12-16,15:19:14.000,350,11111372,-795,0,1702739953,12995.62217183,136.8890993399982,54375.505419600006 2023-12-16,15:19:15.000,350,11111475,-795,0,1702739954,12995.689534929996,136.86795195000013,54375.603239280004 2023-12-16,15:19:16.000,350,11111367,-795,0,1702739955,12995.70300755,136.8397554300027,54375.6800976 2023-12-16,15:19:17.000,350,11111376,-795,0,1702739956,12995.756898029991,136.81860804000462,54375.58227792 2023-12-16,15:19:18.000,350,11111295,-795,0,1702739957,12995.750161719996,136.7904115199999,54375.64516200001 2023-12-16,15:19:19.000,350,11111376,-795,0,1702739958,12995.68279862,136.7551658700031,54375.66612336001 2023-12-16,15:19:20.000,350,11111362,-795,0,1702739959,12995.68279862,136.7269693499984,54375.7499688 2023-12-16,15:19:21.000,350,11111370,-795,0,1702739960,12995.669325999996,136.6917237000016,54375.770930160004 2023-12-16,15:19:22.000,350,11111314,-795,0,1702739961,12995.59522658999,136.6423797899988,54375.70804608 2023-12-16,15:19:23.000,350,11111424,-795,0,1702739962,12995.548072419995,136.58598675000394,54375.6800976 2023-12-16,15:19:24.000,350,11111367,-795,0,1702739963,12995.507654559995,136.58598675000394,54375.80586576 2023-12-16,15:19:25.000,350,11111315,-795,0,1702739964,12995.527863489995,136.5648393599986,54375.91067256001 2023-12-16,15:19:26.000,350,11111403,-795,0,1702739965,12995.50091825,136.51549545000307,54375.9246468 2023-12-16,15:19:27.000,350,11111322,-795,0,1702739966,12995.45376407999,136.5295937100018,54375.78490440001 2023-12-16,15:19:28.000,350,11111350,-795,0,1702739967,12995.447027769995,136.51549545000307,54375.84778848 2023-12-16,15:19:29.000,350,11111420,-795,0,1702739968,12995.41334621999,136.480249799999,54375.82682712 2023-12-16,15:19:30.000,350,11111384,-795,0,1702739969,12995.45376407999,136.48729892999836,54375.8547756 2023-12-16,15:19:31.000,350,11111391,-795,0,1702739970,12995.33924681,136.46615154000028,54375.69407184001 2023-12-16,15:19:32.000,350,11111415,-795,0,1702739971,12995.345983119994,136.45910241000092,54375.79887864 2023-12-16,15:19:33.000,350,11111360,-795,0,1702739972,12995.42008253,136.45205328000156,54375.95259528001 2023-12-16,15:19:34.000,350,11111397,-795,0,1702739973,12995.35945574,136.4450041500022,54375.96656952 2023-12-16,15:19:35.000,350,11111347,-795,0,1702739974,12995.298828949999,136.41680763000477,54375.87573696 2023-12-16,15:19:36.000,350,11111393,-795,0,1702739975,12995.33251049999,136.38861111000006,54375.98054376001 2023-12-16,15:19:37.000,350,11111276,-795,0,1702739976,12995.33251049999,136.36746372000198,54375.959582400006 2023-12-16,15:19:38.000,350,11111316,-795,0,1702739977,12995.231465849989,136.31107067999983,54375.87573696 2023-12-16,15:19:39.000,350,11111374,-795,0,1702739978,12995.224729539994,136.17713721000473,54375.71503320001 2023-12-16,15:19:40.000,350,11111429,-795,0,1702739979,12995.3998736,136.12779330000194,54375.69407184001 2023-12-16,15:19:41.000,350,11111342,-795,0,1702739980,12995.447027769995,136.1700880799981,54375.81285288001 2023-12-16,15:19:42.000,350,11111392,-795,0,1702739981,12995.46050039,136.24762850999832,54375.994518 2023-12-16,15:19:43.000,350,11111343,-795,0,1702739982,12995.366192049994,136.24057937999896,54376.03644072 2023-12-16,15:19:44.000,350,11111286,-795,0,1702739983,12995.35271942999,136.1982846000028,54376.155221760004 2023-12-16,15:19:45.000,350,11111370,-795,0,1702739984,12995.35271942999,136.12779330000194,54376.155221760004 2023-12-16,15:19:46.000,350,11111354,-795,0,1702739985,12995.305565259994,136.12779330000194,54376.23208008 2023-12-16,15:19:47.000,350,11111348,-795,0,1702739986,12995.25167477999,136.09254764999787,54376.057402080005 2023-12-16,15:19:48.000,350,11111314,-795,0,1702739987,12995.278620019999,136.0502528700017,54376.127273280006 2023-12-16,15:19:49.000,350,11111358,-795,0,1702739988,12995.25167477999,136.00795808999828,54376.09932480001 2023-12-16,15:19:50.000,350,11111373,-795,0,1702739989,12995.29209263999,135.96566331000213,54376.225092960005 2023-12-16,15:19:51.000,350,11111379,-795,0,1702739990,12995.231465849989,135.8881228800019,54376.03644072 2023-12-16,15:19:52.000,350,11111328,-795,0,1702739991,12995.258411089999,135.86697549000382,54376.12028616001 2023-12-16,15:19:53.000,350,11111372,-795,0,1702739992,12995.25167477999,135.90927026999998,54376.176183120006 2023-12-16,15:19:54.000,350,11111378,-795,0,1702739993,12995.278620019999,135.8246807100004,54376.21111872 2023-12-16,15:19:55.000,350,11111429,-795,0,1702739994,12995.217993229999,135.79648419000296,54376.1342604 2023-12-16,15:19:56.000,350,11111292,-795,0,1702739995,12995.285356329994,135.77533680000488,54376.19015736 2023-12-16,15:19:57.000,350,11111356,-795,0,1702739996,12995.325774189994,135.81058245000168,54376.21810584001 2023-12-16,15:19:58.000,350,11111291,-795,0,1702739997,12995.46050039,135.7400911500008,54376.30195128 2023-12-16,15:19:59.000,350,11111381,-795,0,1702739998,12995.42008253,135.65550159000122,54376.322912640004 2023-12-16,15:20:00.000,350,11111363,-795,0,1702739999,12995.33251049999,135.6414033300025,54376.26701568001 2023-12-16,15:20:01.000,350,11111395,-795,0,1702740000,12995.33924681,135.56386290000228,54376.18317024 2023-12-16,15:20:02.000,350,11111399,-795,0,1702740001,12995.258411089999,135.577961160001,54376.09932480001 2023-12-16,15:20:03.000,350,11111344,-795,0,1702740002,12995.298828949999,135.5427155100042,54376.14124752 2023-12-16,15:20:04.000,350,11111312,-795,0,1702740003,12995.278620019999,135.50746986000013,54376.21111872 2023-12-16,15:20:05.000,350,11111406,-795,0,1702740004,12995.298828949999,135.45107681999798,54376.28098992 2023-12-16,15:20:06.000,350,11111367,-795,0,1702740005,12995.170839059989,135.4299294299999,54376.18317024 2023-12-16,15:20:07.000,350,11111409,-795,0,1702740006,12995.090003339988,135.45812595000461,54376.14124752 2023-12-16,15:20:08.000,350,11111290,-795,0,1702740007,12995.036112859998,135.3805855200044,54376.07836344001 2023-12-16,15:20:09.000,350,11111279,-795,0,1702740008,12995.042849169993,135.3946837800031,54375.959582400006 2023-12-16,15:20:10.000,350,11111316,-795,0,1702740009,12995.056321789998,135.41583117000118,54375.94560816 2023-12-16,15:20:11.000,350,11111304,-795,0,1702740010,12995.049585479988,135.42288030000054,54375.86176272001 2023-12-16,15:20:12.000,350,11111377,-795,0,1702740011,12994.982222379993,135.4933716000014,54375.80586576 2023-12-16,15:20:13.000,350,11111347,-795,0,1702740012,12995.069794409988,135.4792733400027,54375.96656952 2023-12-16,15:20:14.000,350,11111378,-795,0,1702740013,12995.069794409988,135.5286172499982,54375.90368544 2023-12-16,15:20:15.000,350,11111312,-795,0,1702740014,12995.069794409988,135.58501029000035,54375.86874984 2023-12-16,15:20:16.000,350,11111258,-795,0,1702740015,12994.982222379993,135.5920594199997,54375.70804608 2023-12-16,15:20:17.000,350,11111267,-795,0,1702740016,12995.049585479988,135.68369810999866,54375.74298168001 2023-12-16,15:20:18.000,350,11111330,-795,0,1702740017,12995.049585479988,135.69074723999802,54375.71503320001 2023-12-16,15:20:19.000,350,11111370,-795,0,1702740018,12995.076530719998,135.6766489799993,54375.78490440001 2023-12-16,15:20:20.000,350,11111362,-795,0,1702740019,12994.988958690003,135.71894376000273,54375.75695592 2023-12-16,15:20:21.000,350,11111400,-795,0,1702740020,12994.948540830002,135.73304202000145,54375.74298168001 2023-12-16,15:20:22.000,350,11111324,-795,0,1702740021,12995.002431309993,135.73304202000145,54375.76394304001 2023-12-16,15:20:23.000,350,11111355,-795,0,1702740022,12994.995694999998,135.74714028000017,54375.79887864 2023-12-16,15:20:24.000,350,11111399,-795,0,1702740023,12994.975486069998,135.76123853999889,54375.79887864 2023-12-16,15:20:25.000,350,11111372,-795,0,1702740024,12994.968749760003,135.79648419000296,54375.79887864 2023-12-16,15:20:26.000,350,11111352,-795,0,1702740025,12994.928331900002,135.75418940999953,54375.63817488 2023-12-16,15:20:27.000,350,11111386,-795,0,1702740026,12994.901386659993,135.7259928900021,54375.64516200001 2023-12-16,15:20:28.000,350,11111367,-795,0,1702740027,12995.009167619988,135.76828766999824,54375.72900744 2023-12-16,15:20:29.000,350,11111354,-795,0,1702740028,12995.029376549988,135.66959984999994,54375.86176272001 2023-12-16,15:20:30.000,350,11111412,-795,0,1702740029,12995.029376549988,135.66255072000058,54375.68708472 2023-12-16,15:20:31.000,350,11111302,-795,0,1702740030,12995.049585479988,135.5920594199997,54375.79887864 2023-12-16,15:20:32.000,350,11111362,-795,0,1702740031,12994.988958690003,135.5920594199997,54375.57529080001 2023-12-16,15:20:33.000,350,11111298,-795,0,1702740032,12994.988958690003,135.4792733400027,54375.6800976 2023-12-16,15:20:34.000,350,11111387,-795,0,1702740033,12995.002431309993,135.47222421000333,54375.624200640006 2023-12-16,15:20:35.000,350,11111316,-795,0,1702740034,12995.002431309993,135.37353638999775,54375.63118776 2023-12-16,15:20:36.000,350,11111390,-795,0,1702740035,12994.928331900002,135.40878204000182,54375.52638096001 2023-12-16,15:20:37.000,350,11111489,-795,0,1702740036,12994.995694999998,135.38763465000375,54375.59625216001 2023-12-16,15:20:38.000,350,11111405,-795,0,1702740037,12995.036112859998,135.35943812999903,54375.68708472 2023-12-16,15:20:39.000,350,11111314,-795,0,1702740038,12995.022640239993,135.35238899999968,54375.70105896 2023-12-16,15:20:40.000,350,11111303,-795,0,1702740039,12994.975486069998,135.34533987000032,54375.59625216001 2023-12-16,15:20:41.000,350,11111332,-795,0,1702740040,12994.975486069998,135.3312416100016,54375.603239280004 2023-12-16,15:20:42.000,350,11111350,-795,0,1702740041,12994.867705110002,135.32419248000224,54375.47747112001 2023-12-16,15:20:43.000,350,11111366,-795,0,1702740042,12994.820550939992,135.31009422000352,54375.39362568 2023-12-16,15:20:44.000,350,11111375,-795,0,1702740043,12994.860968799992,135.35943812999903,54375.42856128001 2023-12-16,15:20:45.000,350,11111366,-795,0,1702740044,12994.941804519993,135.40173291000247,54375.456509760006 2023-12-16,15:20:46.000,350,11111372,-795,0,1702740045,12994.948540830002,135.40878204000182,54375.46349688 2023-12-16,15:20:47.000,350,11111430,-795,0,1702740046,12994.941804519993,135.40878204000182,54375.337728720006 2023-12-16,15:20:48.000,350,11111303,-795,0,1702740047,12995.015903929998,135.44402768999862,54375.32375448 2023-12-16,15:20:49.000,350,11111364,-795,0,1702740048,12995.029376549988,135.43697855999926,54375.33074160001 2023-12-16,15:20:50.000,350,11111368,-795,0,1702740049,12995.042849169993,135.50042073000077,54375.27484464 2023-12-16,15:20:51.000,350,11111391,-795,0,1702740050,12994.975486069998,135.43697855999926,54375.2259348 2023-12-16,15:20:52.000,350,11111381,-795,0,1702740051,12994.948540830002,135.56386290000228,54375.30978024001 2023-12-16,15:20:53.000,350,11111362,-795,0,1702740052,12995.036112859998,135.45107681999798,54375.386638560005 2023-12-16,15:20:54.000,350,11111329,-795,0,1702740053,12995.002431309993,135.4792733400027,54375.41458704 2023-12-16,15:20:55.000,350,11111313,-795,0,1702740054,12994.968749760003,135.46517508000397,54375.337728720006 2023-12-16,15:20:56.000,350,11111299,-795,0,1702740055,12994.881177729992,135.50042073000077,54375.34471584 2023-12-16,15:20:57.000,350,11111373,-795,0,1702740056,12994.860968799992,135.42288030000054,54375.17702496 2023-12-16,15:20:58.000,350,11111327,-795,0,1702740057,12994.834023559997,135.4933716000014,54375.19798632 2023-12-16,15:20:59.000,350,11111381,-795,0,1702740058,12994.860968799992,135.45812595000461,54375.288818880006 2023-12-16,15:21:00.000,350,11111314,-795,0,1702740059,12994.800342009992,135.5286172499982,54375.27484464 2023-12-16,15:21:01.000,350,11111342,-795,0,1702740060,12994.746451530002,135.54976464000356,54375.09317952001 2023-12-16,15:21:02.000,350,11111401,-795,0,1702740061,12994.773396769997,135.50746986000013,54375.170037840006 2023-12-16,15:21:03.000,350,11111415,-795,0,1702740062,12994.887914040002,135.50042073000077,54375.35170296 2023-12-16,15:21:04.000,350,11111271,-795,0,1702740063,12994.914859279997,135.50042073000077,54375.30279312 2023-12-16,15:21:05.000,350,11111339,-795,0,1702740064,12994.975486069998,135.52156811999885,54375.2259348 2023-12-16,15:21:06.000,350,11111297,-795,0,1702740065,12994.860968799992,135.46517508000397,54375.06523104 2023-12-16,15:21:07.000,350,11111336,-795,0,1702740066,12994.988958690003,135.45812595000461,54375.18401208 2023-12-16,15:21:08.000,350,11111375,-795,0,1702740067,12995.069794409988,135.48632247000205,54375.27484464 2023-12-16,15:21:09.000,350,11111271,-795,0,1702740068,12995.110212269989,135.40878204000182,54375.33074160001 2023-12-16,15:21:10.000,350,11111341,-795,0,1702740069,12995.164102749994,135.34533987000032,54375.30978024001 2023-12-16,15:21:11.000,350,11111396,-795,0,1702740070,12995.238202159999,135.3805855200044,54375.25388328 2023-12-16,15:21:12.000,350,11111359,-795,0,1702740071,12995.177575369999,135.42288030000054,54375.11414088001 2023-12-16,15:21:13.000,350,11111326,-795,0,1702740072,12995.285356329994,135.30304509000416,54375.19798632 2023-12-16,15:21:14.000,350,11111384,-795,0,1702740073,12995.325774189994,135.2959959600048,54375.19798632 2023-12-16,15:21:15.000,350,11111357,-795,0,1702740074,12995.325774189994,135.22550466000393,54375.07221816001 2023-12-16,15:21:16.000,350,11111362,-795,0,1702740075,12995.33924681,135.21845553000458,54375.100166640004 2023-12-16,15:21:17.000,350,11111382,-795,0,1702740076,12995.3998736,135.1832098800005,54375.17702496 2023-12-16,15:21:18.000,350,11111349,-795,0,1702740077,12995.46050039,135.20435726999858,54375.19099920001 2023-12-16,15:21:19.000,350,11111405,-795,0,1702740078,12995.487445629995,135.14091510000435,54375.20497344 2023-12-16,15:21:20.000,350,11111237,-795,0,1702740079,12995.487445629995,135.16206249000243,54375.16305072001 2023-12-16,15:21:21.000,350,11111347,-795,0,1702740080,12995.507654559995,135.15501336000307,54375.149076480004 2023-12-16,15:21:22.000,350,11111351,-795,0,1702740081,12995.45376407999,135.07747293000284,54374.97439848001 2023-12-16,15:21:23.000,350,11111354,-795,0,1702740082,12995.53459979999,135.06337467000412,54375.04426968001 2023-12-16,15:21:24.000,350,11111400,-795,0,1702740083,12995.56154504,135.02812902000005,54375.16305072001 2023-12-16,15:21:25.000,350,11111399,-795,0,1702740084,12995.58175397,135.0210798900007,54375.19099920001 2023-12-16,15:21:26.000,350,11111286,-795,0,1702740085,12995.487445629995,134.9858342400039,54375.06523104 2023-12-16,15:21:27.000,350,11111377,-795,0,1702740086,12995.447027769995,134.92944120000175,54375.10715376 2023-12-16,15:21:28.000,350,11111291,-795,0,1702740087,12995.426818839995,134.91534294000303,54375.12811512 2023-12-16,15:21:29.000,350,11111367,-795,0,1702740088,12995.44029146,134.84485164000216,54375.14208936001 2023-12-16,15:21:30.000,350,11111334,-795,0,1702740089,12995.366192049994,134.84485164000216,54375.14208936001 2023-12-16,15:21:31.000,350,11111373,-795,0,1702740090,12995.285356329994,134.76731121000194,54375.00933408 2023-12-16,15:21:32.000,350,11111451,-795,0,1702740091,12995.211256919989,134.8378025100028,54375.0163212 2023-12-16,15:21:33.000,350,11111375,-795,0,1702740092,12995.319037879999,134.76026208000258,54375.17702496 2023-12-16,15:21:34.000,350,11111299,-795,0,1702740093,12995.29209263999,134.79550772999937,54375.218947680005 2023-12-16,15:21:35.000,350,11111304,-795,0,1702740094,12995.345983119994,134.73206555999786,54375.18401208 2023-12-16,15:21:36.000,350,11111338,-795,0,1702740095,12995.298828949999,134.7391146900045,54375.1560636 2023-12-16,15:21:37.000,350,11111356,-795,0,1702740096,12995.238202159999,134.76026208000258,54375.07920528 2023-12-16,15:21:38.000,350,11111345,-795,0,1702740097,12995.244938469994,134.7250164299985,54375.100166640004 2023-12-16,15:21:39.000,350,11111360,-795,0,1702740098,12995.319037879999,134.60518122000212,54375.17702496 2023-12-16,15:21:40.000,350,11111342,-795,0,1702740099,12995.238202159999,134.71796729999915,54375.1560636 2023-12-16,15:21:41.000,350,11111409,-795,0,1702740100,12995.285356329994,134.70386904000043,54375.170037840006 2023-12-16,15:21:42.000,350,11111293,-795,0,1702740101,12995.33251049999,134.64747599999828,54375.16305072001 2023-12-16,15:21:43.000,350,11111389,-795,0,1702740102,12995.37292835999,134.6263286100002,54375.17702496 2023-12-16,15:21:44.000,350,11111373,-795,0,1702740103,12995.35945574,134.59813209000276,54375.19099920001 2023-12-16,15:21:45.000,350,11111374,-795,0,1702740104,12995.33251049999,134.60518122000212,54375.0861924 2023-12-16,15:21:46.000,350,11111389,-795,0,1702740105,12995.319037879999,134.61223035000148,54375.02330832001 2023-12-16,15:21:47.000,350,11111349,-795,0,1702740106,12995.25167477999,134.5276407900019,54374.981385600004 2023-12-16,15:21:48.000,350,11111341,-795,0,1702740107,12995.29209263999,134.4782968799991,54375.100166640004 2023-12-16,15:21:49.000,350,11111367,-795,0,1702740108,12995.386400979995,134.43600210000295,54375.23292192 2023-12-16,15:21:50.000,350,11111401,-795,0,1702740109,12995.33251049999,134.4289529700036,54375.170037840006 2023-12-16,15:21:51.000,350,11111377,-795,0,1702740110,12995.33251049999,134.344363410004,54375.149076480004 2023-12-16,15:21:52.000,350,11111269,-795,0,1702740111,12995.238202159999,134.33731428000465,54375.00933408 2023-12-16,15:21:53.000,350,11111323,-795,0,1702740112,12995.278620019999,134.33731428000465,54375.03029544 2023-12-16,15:21:54.000,350,11111317,-795,0,1702740113,12995.285356329994,134.3161668899993,54375.09317952001 2023-12-16,15:21:55.000,350,11111399,-795,0,1702740114,12995.31230156999,134.26682298000378,54375.05824392 2023-12-16,15:21:56.000,350,11111351,-795,0,1702740115,12995.170839059989,134.330265149998,54374.92548864001 2023-12-16,15:21:57.000,350,11111383,-795,0,1702740116,12995.204520609994,134.330265149998,54374.981385600004 2023-12-16,15:21:58.000,350,11111331,-795,0,1702740117,12995.211256919989,134.32321601999865,54375.100166640004 2023-12-16,15:21:59.000,350,11111343,-795,0,1702740118,12995.325774189994,134.24567558999843,54375.07920528 2023-12-16,15:22:00.000,350,11111377,-795,0,1702740119,12995.278620019999,134.22452820000035,54375.03029544 2023-12-16,15:22:01.000,350,11111391,-795,0,1702740120,12995.35271942999,134.22452820000035,54375.13510224 2023-12-16,15:22:02.000,350,11111380,-795,0,1702740121,12995.285356329994,134.13993864000076,54374.90452728001 2023-12-16,15:22:03.000,350,11111364,-795,0,1702740122,12995.27188370999,134.20338081000227,54374.84863032 2023-12-16,15:22:04.000,350,11111372,-795,0,1702740123,12995.447027769995,134.08354559999862,54375.20497344 2023-12-16,15:22:05.000,350,11111418,-795,0,1702740124,12995.50091825,134.0976438600046,54375.170037840006 2023-12-16,15:22:06.000,350,11111324,-795,0,1702740125,12995.45376407999,134.05534908000118,54375.12811512 2023-12-16,15:22:07.000,350,11111311,-795,0,1702740126,12995.467236699995,134.0060051699984,54374.98837272 2023-12-16,15:22:08.000,350,11111251,-795,0,1702740127,12995.52112718,133.9355138700048,54375.03728256 2023-12-16,15:22:09.000,350,11111297,-795,0,1702740128,12995.588490279995,133.89321909000137,54375.03029544 2023-12-16,15:22:10.000,350,11111432,-795,0,1702740129,12995.608699209995,133.85092430999794,54375.07221816001 2023-12-16,15:22:11.000,350,11111345,-795,0,1702740130,12995.51439086999,133.82977691999986,54374.834656080006 2023-12-16,15:22:12.000,350,11111332,-795,0,1702740131,12995.45376407999,133.7733838799977,54374.932475760004 2023-12-16,15:22:13.000,350,11111355,-795,0,1702740132,12995.47397300999,133.7874821400037,54374.9115144 2023-12-16,15:22:14.000,350,11111345,-795,0,1702740133,12995.548072419995,133.68879431999812,54375.051256800005 2023-12-16,15:22:15.000,350,11111435,-795,0,1702740134,12995.548072419995,133.6746960599994,54375.02330832001 2023-12-16,15:22:16.000,350,11111384,-795,0,1702740135,12995.467236699995,133.58305737000046,54374.834656080006 2023-12-16,15:22:17.000,350,11111397,-795,0,1702740136,12995.37292835999,133.58305737000046,54374.813694720004 2023-12-16,15:22:18.000,350,11111342,-795,0,1702740137,12995.37966467,133.48436955000216,54374.87657880001 2023-12-16,15:22:19.000,350,11111367,-795,0,1702740138,12995.3998736,133.43502563999937,54374.87657880001 2023-12-16,15:22:20.000,350,11111305,-795,0,1702740139,12995.345983119994,133.44912389999809,54374.79972048 2023-12-16,15:22:21.000,350,11111376,-795,0,1702740140,12995.39313728999,133.35043607999978,54374.90452728001 2023-12-16,15:22:22.000,350,11111310,-795,0,1702740141,12995.44029146,133.30109217000427,54374.813694720004 2023-12-16,15:22:23.000,350,11111368,-795,0,1702740142,12995.48070932,133.24469913000212,54374.91850152 2023-12-16,15:22:24.000,350,11111362,-795,0,1702740143,12995.487445629995,133.22355174000404,54374.785746240006 2023-12-16,15:22:25.000,350,11111373,-795,0,1702740144,12995.386400979995,133.20945347999805,54374.79972048 2023-12-16,15:22:26.000,350,11111286,-795,0,1702740145,12995.41334621999,133.08961827000167,54374.715875040005 2023-12-16,15:22:27.000,350,11111438,-795,0,1702740146,12995.319037879999,133.08961827000167,54374.646003840004 2023-12-16,15:22:28.000,350,11111432,-795,0,1702740147,12995.35271942999,133.04027435999888,54374.72984928 2023-12-16,15:22:29.000,350,11111305,-795,0,1702740148,12995.37966467,132.983881320004,54374.75081064 2023-12-16,15:22:30.000,350,11111420,-795,0,1702740149,12995.366192049994,132.96273392999865,54374.771772 2023-12-16,15:22:31.000,350,11111419,-795,0,1702740150,12995.319037879999,132.92748828000185,54374.74382352 2023-12-16,15:22:32.000,350,11111387,-795,0,1702740151,12995.265147399994,132.87814436999906,54374.618055360006 2023-12-16,15:22:33.000,350,11111364,-795,0,1702740152,12995.191047989989,132.89224262999778,54374.67395232 2023-12-16,15:22:34.000,350,11111323,-795,0,1702740153,12995.224729539994,132.84994785000163,54374.68792656001 2023-12-16,15:22:35.000,350,11111358,-795,0,1702740154,12995.157366439998,132.7371617700046,54374.60408112 2023-12-16,15:22:36.000,350,11111404,-795,0,1702740155,12995.042849169993,132.7371617700046,54374.499274320005 2023-12-16,15:22:37.000,350,11111388,-795,0,1702740156,12995.090003339988,132.65257220999774,54374.6320296 2023-12-16,15:22:38.000,350,11111370,-795,0,1702740157,12995.022640239993,132.65962134000438,54374.771772 2023-12-16,15:22:39.000,350,11111394,-795,0,1702740158,12994.935068209998,132.65257220999774,54374.73683640001 2023-12-16,15:22:40.000,350,11111370,-795,0,1702740159,12994.827287250002,132.68076873000246,54374.75779776001 2023-12-16,15:22:41.000,350,11111390,-795,0,1702740160,12994.780133079992,132.63142481999967,54374.771772 2023-12-16,15:22:42.000,350,11111401,-795,0,1702740161,12994.685824740001,132.58208091000415,54374.6320296 2023-12-16,15:22:43.000,350,11111417,-795,0,1702740162,12994.625197950001,132.5609335199988,54374.65997808001 2023-12-16,15:22:44.000,350,11111259,-795,0,1702740163,12994.591516399996,132.6243756900003,54374.75081064 2023-12-16,15:22:45.000,350,11111381,-795,0,1702740164,12994.537625919991,132.6102774300016,54374.74382352 2023-12-16,15:22:46.000,350,11111393,-795,0,1702740165,12994.497208059991,132.5750317800048,54374.72286216 2023-12-16,15:22:47.000,350,11111394,-795,0,1702740166,12994.37595447999,132.65257220999774,54374.67395232 2023-12-16,15:22:48.000,350,11111309,-795,0,1702740167,12994.39616340999,132.63142481999967,54374.73683640001 2023-12-16,15:22:49.000,350,11111359,-795,0,1702740168,12994.30185507,132.6102774300016,54374.75081064 2023-12-16,15:22:50.000,350,11111374,-795,0,1702740169,12994.308591379995,132.66667047000374,54374.69491368 2023-12-16,15:22:51.000,350,11111322,-795,0,1702740170,12994.207546729995,132.68076873000246,54374.5272228 2023-12-16,15:22:52.000,350,11111280,-795,0,1702740171,12994.24122828,132.66667047000374,54374.51324856 2023-12-16,15:22:53.000,350,11111349,-795,0,1702740172,12994.21428303999,132.68076873000246,54374.618055360006 2023-12-16,15:22:54.000,350,11111392,-795,0,1702740173,12994.22101935,132.68781786000181,54374.62504248 2023-12-16,15:22:55.000,350,11111382,-795,0,1702740174,12994.247964589995,132.75126003000332,54374.50626144 2023-12-16,15:22:56.000,350,11111307,-795,0,1702740175,12994.17386517999,132.7089652499999,54374.548184160005 2023-12-16,15:22:57.000,350,11111287,-795,0,1702740176,12994.167128869994,132.7371617700046,54374.48530008 2023-12-16,15:22:58.000,350,11111305,-795,0,1702740177,12994.18060149,132.78650568000012,54374.429403120004 2023-12-16,15:22:59.000,350,11111309,-795,0,1702740178,12994.227755659995,132.79355480999948,54374.44337736001 2023-12-16,15:23:00.000,350,11111379,-795,0,1702740179,12994.227755659995,132.8358495900029,54374.46433872 2023-12-16,15:23:01.000,350,11111413,-795,0,1702740180,12994.20081042,132.88519349999842,54374.47132584001 2023-12-16,15:23:02.000,350,11111315,-795,0,1702740181,12994.19407410999,132.84994785000163,54374.4573516 2023-12-16,15:23:03.000,350,11111310,-795,0,1702740182,12994.227755659995,132.9345374100012,54374.44337736001 2023-12-16,15:23:04.000,350,11111318,-795,0,1702740183,12994.167128869994,132.969783059998,54374.27568648001 2023-12-16,15:23:05.000,350,11111413,-795,0,1702740184,12994.288382449995,132.969783059998,54374.37350616001 2023-12-16,15:23:06.000,350,11111319,-795,0,1702740185,12994.24122828,132.97683219000464,54374.26869936 2023-12-16,15:23:07.000,350,11111340,-795,0,1702740186,12994.22101935,133.01207784000144,54374.21978952 2023-12-16,15:23:08.000,350,11111288,-795,0,1702740187,12994.247964589995,133.04732348999823,54374.247738 2023-12-16,15:23:09.000,350,11111341,-795,0,1702740188,12994.328800309995,133.02617610000016,54374.35953192 2023-12-16,15:23:10.000,350,11111371,-795,0,1702740189,12994.37595447999,133.0684708800036,54374.40844176 2023-12-16,15:23:11.000,350,11111338,-795,0,1702740190,12994.36248186,133.0684708800036,54374.310622080004 2023-12-16,15:23:12.000,350,11111339,-795,0,1702740191,12994.35574554999,133.1178147899991,54374.22677664 2023-12-16,15:23:13.000,350,11111319,-795,0,1702740192,12994.46352651,133.11076565999974,54374.20581528001 2023-12-16,15:23:14.000,350,11111337,-795,0,1702740193,12994.450053889996,133.0684708800036,54374.1778668 2023-12-16,15:23:15.000,350,11111272,-795,0,1702740194,12994.5241533,133.04732348999823,54374.18485392001 2023-12-16,15:23:16.000,350,11111371,-795,0,1702740195,12994.557834849991,133.05437262000487,54374.163892560005 2023-12-16,15:23:17.000,350,11111400,-795,0,1702740196,12994.591516399996,133.02617610000016,54374.20581528001 2023-12-16,15:23:18.000,350,11111431,-795,0,1702740197,12994.625197950001,132.99093045000336,54374.18485392001 2023-12-16,15:23:19.000,350,11111320,-795,0,1702740198,12994.638670569992,132.9556847999993,54374.07306 2023-12-16,15:23:20.000,350,11111340,-795,0,1702740199,12994.679088429992,132.9204391500025,54374.20581528001 2023-12-16,15:23:21.000,350,11111325,-795,0,1702740200,12994.645406880001,132.86404611000034,54374.1778668 2023-12-16,15:23:22.000,350,11111363,-795,0,1702740201,12994.638670569992,132.9204391500025,54374.1778668 2023-12-16,15:23:23.000,350,11111355,-795,0,1702740202,12994.699297359992,132.86404611000034,54374.17087968 2023-12-16,15:23:24.000,350,11111417,-795,0,1702740203,12994.706033670001,132.8358495900029,54374.23376376001 2023-12-16,15:23:25.000,350,11111390,-795,0,1702740204,12994.753187839997,132.85699698000099,54374.331583440005 2023-12-16,15:23:26.000,350,11111401,-795,0,1702740205,12994.699297359992,132.8358495900029,54374.24075088 2023-12-16,15:23:27.000,350,11111361,-795,0,1702740206,12994.706033670001,132.82880046000355,54374.212802400005 2023-12-16,15:23:28.000,350,11111320,-795,0,1702740207,12994.692561049997,132.76535829000204,54374.33857056 2023-12-16,15:23:29.000,350,11111281,-795,0,1702740208,12994.584780090001,132.8076530699982,54374.18485392001 2023-12-16,15:23:30.000,350,11111391,-795,0,1702740209,12994.591516399996,132.8217513300042,54374.114982720006 2023-12-16,15:23:31.000,350,11111323,-795,0,1702740210,12994.48373544,132.8358495900029,54373.947291840006 2023-12-16,15:23:32.000,350,11111330,-795,0,1702740211,12994.530889609996,132.82880046000355,54374.05908576 2023-12-16,15:23:33.000,350,11111301,-795,0,1702740212,12994.54436223,132.8217513300042,54374.17087968 2023-12-16,15:23:34.000,350,11111351,-795,0,1702740213,12994.571307469996,132.78650568000012,54374.15690544001 2023-12-16,15:23:35.000,350,11111377,-795,0,1702740214,12994.537625919991,132.8076530699982,54374.12895696 2023-12-16,15:23:36.000,350,11111291,-795,0,1702740215,12994.490471749996,132.84994785000163,54374.14991832 2023-12-16,15:23:37.000,350,11111387,-795,0,1702740216,12994.429844959996,132.85699698000099,54373.96825320001 2023-12-16,15:23:38.000,350,11111251,-795,0,1702740217,12994.349009239995,132.86404611000034,54373.947291840006 2023-12-16,15:23:39.000,350,11111356,-795,0,1702740218,12994.30185507,132.9204391500025,54374.05908576 2023-12-16,15:23:40.000,350,11111360,-795,0,1702740219,12994.308591379995,132.9204391500025,54374.10100848 2023-12-16,15:23:41.000,350,11111348,-795,0,1702740220,12994.268173519995,132.92748828000185,54374.094021360004 2023-12-16,15:23:42.000,350,11111395,-795,0,1702740221,12994.207546729995,132.94863566999993,54374.05209864 2023-12-16,15:23:43.000,350,11111293,-795,0,1702740222,12994.207546729995,132.9556847999993,54374.17087968 2023-12-16,15:23:44.000,350,11111394,-795,0,1702740223,12994.21428303999,132.969783059998,54374.114982720006 2023-12-16,15:23:45.000,350,11111357,-795,0,1702740224,12994.15365624999,133.03322522999952,54374.045111520005 2023-12-16,15:23:46.000,350,11111333,-795,0,1702740225,12994.15365624999,133.02617610000016,54373.9333176 2023-12-16,15:23:47.000,350,11111358,-795,0,1702740226,12994.13344731999,133.0825691400023,54373.947291840006 2023-12-16,15:23:48.000,350,11111343,-795,0,1702740227,12994.207546729995,133.07552001000295,54374.10100848 2023-12-16,15:23:49.000,350,11111360,-795,0,1702740228,12994.23449196999,133.11076565999974,54374.13594408001 2023-12-16,15:23:50.000,350,11111400,-795,0,1702740229,12994.247964589995,133.15306044000317,54374.114982720006 2023-12-16,15:23:51.000,350,11111400,-795,0,1702740230,12994.21428303999,133.21650261000468,54374.142931200004 2023-12-16,15:23:52.000,350,11111318,-795,0,1702740231,12994.086293149994,133.19535521999933,54373.96825320001 2023-12-16,15:23:53.000,350,11111296,-795,0,1702740232,12994.15365624999,133.20945347999805,54374.0031888 2023-12-16,15:23:54.000,350,11111334,-795,0,1702740233,12994.20081042,133.23765000000276,54374.02415016 2023-12-16,15:23:55.000,350,11111393,-755,0,1702740234,12994.18060149,133.15306044000317,54373.996201680005 2023-12-16,15:23:56.000,350,11111360,-795,0,1702740235,12994.16039256,133.18830608999997,54374.05209864 2023-12-16,15:23:57.000,350,11111317,-795,0,1702740236,12994.187337799995,133.2024043499987,54373.98222744 2023-12-16,15:23:58.000,350,11111332,-795,0,1702740237,12994.18060149,133.14601131000381,54373.98222744 2023-12-16,15:23:59.000,350,11111371,-795,0,1702740238,12994.247964589995,133.13191304999782,54374.06607288001 2023-12-16,15:24:00.000,350,11111253,-795,0,1702740239,12994.21428303999,133.16010957000253,54373.996201680005 2023-12-16,15:24:01.000,350,11111369,-795,0,1702740240,12994.19407410999,133.14601131000381,54374.08703424001 2023-12-16,15:24:02.000,350,11111379,-795,0,1702740241,12994.21428303999,133.1178147899991,54373.84947216001 2023-12-16,15:24:03.000,350,11111413,-795,0,1702740242,12994.19407410999,133.05437262000487,54373.84947216001 2023-12-16,15:24:04.000,350,11111288,-795,0,1702740243,12994.247964589995,133.11076565999974,54374.05908576 2023-12-16,15:24:05.000,350,11111389,-795,0,1702740244,12994.187337799995,133.01207784000144,54373.83549792 2023-12-16,15:24:06.000,350,11111345,-795,0,1702740245,12994.247964589995,133.03322522999952,54373.96825320001 2023-12-16,15:24:07.000,350,11111317,-795,0,1702740246,12994.18060149,133.04027435999888,54373.877420640005 2023-12-16,15:24:08.000,350,11111314,-795,0,1702740247,12994.19407410999,132.969783059998,54374.01017592 2023-12-16,15:24:09.000,350,11111382,-795,0,1702740248,12994.207546729995,133.0191269700008,54373.96126608 2023-12-16,15:24:10.000,350,11111386,-795,0,1702740249,12994.207546729995,132.99797958000272,54373.98921456001 2023-12-16,15:24:11.000,350,11111333,-795,0,1702740250,12994.146919939994,133.0191269700008,54373.89139488 2023-12-16,15:24:12.000,350,11111445,-795,0,1702740251,12994.15365624999,132.99797958000272,54373.84248504 2023-12-16,15:24:13.000,350,11111306,-795,0,1702740252,12994.24122828,133.0191269700008,54374.05209864 2023-12-16,15:24:14.000,350,11111392,-795,0,1702740253,12994.288382449995,133.01207784000144,54374.08703424001 2023-12-16,15:24:15.000,350,11111383,-795,0,1702740254,12994.322064,133.00502871000208,54374.05209864 2023-12-16,15:24:16.000,350,11111259,-795,0,1702740255,12994.28164614,132.99093045000336,54373.89838200001 2023-12-16,15:24:17.000,350,11111272,-795,0,1702740256,12994.328800309995,133.04027435999888,54373.9333176 2023-12-16,15:24:18.000,350,11111330,-795,0,1702740257,12994.369218169995,133.02617610000016,54374.01716304001 2023-12-16,15:24:19.000,350,11111401,-795,0,1702740258,12994.40289972,132.9345374100012,54373.98222744 2023-12-16,15:24:20.000,350,11111379,-795,0,1702740259,12994.40289972,133.01207784000144,54373.975240320004 2023-12-16,15:24:21.000,350,11111429,-795,0,1702740260,12994.389427099995,133.03322522999952,54373.9333176 2023-12-16,15:24:22.000,350,11111385,-795,0,1702740261,12994.46352651,132.9204391500025,54374.0031888 2023-12-16,15:24:23.000,350,11111329,-795,0,1702740262,12994.578043779991,132.88519349999842,54374.08703424001 2023-12-16,15:24:24.000,350,11111299,-795,0,1702740263,12994.557834849991,132.90634089000378,54374.03812440001 2023-12-16,15:24:25.000,350,11111358,-795,0,1702740264,12994.598252709991,132.91339002000313,54374.01716304001 2023-12-16,15:24:26.000,350,11111394,-795,0,1702740265,12994.604989020001,132.86404611000034,54373.89139488 2023-12-16,15:24:27.000,350,11111340,-795,0,1702740266,12994.564571160001,132.84994785000163,54373.89838200001 2023-12-16,15:24:28.000,350,11111364,-795,0,1702740267,12994.611725329996,132.84289872000227,54374.01716304001 2023-12-16,15:24:29.000,350,11111392,-795,0,1702740268,12994.679088429992,132.81470220000483,54374.03113728 2023-12-16,15:24:30.000,350,11111377,-795,0,1702740269,12994.679088429992,132.80060393999884,54373.975240320004 2023-12-16,15:24:31.000,350,11111380,-795,0,1702740270,12994.699297359992,132.8217513300042,54374.06607288001 2023-12-16,15:24:32.000,350,11111365,-795,0,1702740271,12994.631934259996,132.8710952399997,54373.98222744 2023-12-16,15:24:33.000,350,11111349,-795,0,1702740272,12994.719506289992,132.7724074200014,54374.02415016 2023-12-16,15:24:34.000,350,11111366,-795,0,1702740273,12994.638670569992,132.80060393999884,54374.01716304001 2023-12-16,15:24:35.000,350,11111369,-795,0,1702740274,12994.652143189996,132.76535829000204,54374.01716304001 2023-12-16,15:24:36.000,350,11111377,-795,0,1702740275,12994.598252709991,132.80060393999884,54373.88440776 2023-12-16,15:24:37.000,350,11111411,-795,0,1702740276,12994.578043779991,132.75830916000268,54373.91235624 2023-12-16,15:24:38.000,350,11111341,-795,0,1702740277,12994.638670569992,132.7089652499999,54373.996201680005 2023-12-16,15:24:39.000,350,11111413,-795,0,1702740278,12994.611725329996,132.68781786000181,54373.98921456001 2023-12-16,15:24:40.000,350,11111283,-795,0,1702740279,12994.591516399996,132.68781786000181,54373.95427896 2023-12-16,15:24:41.000,350,11111382,-795,0,1702740280,12994.598252709991,132.64552307999838,54374.01017592 2023-12-16,15:24:42.000,350,11111333,-795,0,1702740281,12994.48373544,132.68781786000181,54373.91235624 2023-12-16,15:24:43.000,350,11111307,-795,0,1702740282,12994.490471749996,132.63142481999967,54373.96126608 2023-12-16,15:24:44.000,350,11111350,-795,0,1702740283,12994.48373544,132.69486699000117,54374.08004712 2023-12-16,15:24:45.000,350,11111348,-795,0,1702740284,12994.537625919991,132.65962134000438,54374.18485392001 2023-12-16,15:24:46.000,350,11111352,-795,0,1702740285,12994.530889609996,132.69486699000117,54374.163892560005 2023-12-16,15:24:47.000,350,11111403,-795,0,1702740286,12994.43658126999,132.64552307999838,54374.12196984 2023-12-16,15:24:48.000,350,11111281,-795,0,1702740287,12994.39616340999,132.64552307999838,54374.21978952 2023-12-16,15:24:49.000,350,11111339,-795,0,1702740288,12994.46352651,132.5609335199988,54374.21978952 2023-12-16,15:24:50.000,350,11111384,-795,0,1702740289,12994.35574554999,132.63142481999967,54374.19882816 2023-12-16,15:24:51.000,350,11111391,-795,0,1702740290,12994.349009239995,132.55388438999944,54374.14991832 2023-12-16,15:24:52.000,350,11111384,-795,0,1702740291,12994.30185507,132.61732656000095,54374.14991832 2023-12-16,15:24:53.000,350,11111384,-795,0,1702740292,12994.30185507,132.56798264999816,54374.07306 2023-12-16,15:24:54.000,350,11111322,-795,0,1702740293,12994.41637233999,132.56798264999816,54374.261712240004 2023-12-16,15:24:55.000,350,11111408,-715,0,1702740294,12994.31532768999,132.53273700000136,54374.12895696 2023-12-16,15:24:56.000,350,11111259,-795,0,1702740295,12994.322064,132.5891300400035,54374.14991832 2023-12-16,15:24:57.000,350,11111350,-795,0,1702740296,12994.29511875999,132.58208091000415,54374.10100848 2023-12-16,15:24:58.000,350,11111374,-795,0,1702740297,12994.308591379995,132.59617917000287,54374.03113728 2023-12-16,15:24:59.000,350,11111398,-795,0,1702740298,12994.328800309995,132.5891300400035,54374.13594408001 2023-12-16,15:25:00.000,350,11111333,-795,0,1702740299,12994.308591379995,132.5609335199988,54374.17087968 2023-12-16,15:25:01.000,350,11111440,-795,0,1702740300,12994.26143721,132.5609335199988,54374.163892560005 2023-12-16,15:25:02.000,350,11111357,-795,0,1702740301,12994.26143721,132.59617917000287,54374.0031888 2023-12-16,15:25:03.000,350,11111359,-795,0,1702740302,12994.247964589995,132.59617917000287,54374.20581528001 2023-12-16,15:25:04.000,350,11111270,-795,0,1702740303,12994.19407410999,132.6243756900003,54374.163892560005 2023-12-16,15:25:05.000,350,11111334,-795,0,1702740304,12994.17386517999,132.60322830000223,54374.19882816 2023-12-16,15:25:06.000,350,11111422,-795,0,1702740305,12994.086293149994,132.53273700000136,54373.74466536 2023-12-16,15:25:07.000,350,11111353,-795,0,1702740306,12994.207546729995,132.5609335199988,54374.01716304001 2023-12-16,15:25:08.000,350,11111367,-795,0,1702740307,12994.17386517999,132.56798264999816,54374.163892560005 2023-12-16,15:25:09.000,350,11111285,-795,0,1702740308,12994.23449196999,132.55388438999944,54374.20581528001 2023-12-16,15:25:10.000,350,11111425,-795,0,1702740309,12994.24122828,132.56798264999816,54374.212802400005 2023-12-16,15:25:11.000,350,11111331,-795,0,1702740310,12994.24122828,132.50454048000393,54374.14991832 2023-12-16,15:25:12.000,350,11111298,-795,0,1702740311,12994.20081042,132.51863874000264,54374.045111520005 2023-12-16,15:25:13.000,350,11111272,-795,0,1702740312,12994.22101935,132.5609335199988,54374.12895696 2023-12-16,15:25:14.000,350,11111370,-795,0,1702740313,12994.23449196999,132.54683526000008,54374.17087968 2023-12-16,15:25:15.000,350,11111371,-795,0,1702740314,12994.207546729995,132.44109831000242,54373.98921456001 2023-12-16,15:25:16.000,350,11111372,-795,0,1702740315,12994.18060149,132.45519657000114,54374.01716304001 2023-12-16,15:25:17.000,350,11111359,-795,0,1702740316,12994.23449196999,132.398803529999,54374.02415016 2023-12-16,15:25:18.000,350,11111336,-795,0,1702740317,12994.207546729995,132.39175439999963,54374.114982720006 2023-12-16,15:25:19.000,350,11111304,-795,0,1702740318,12994.20081042,132.398803529999,54374.14991832 2023-12-16,15:25:20.000,350,11111371,-795,0,1702740319,12994.17386517999,132.40585265999835,54374.10100848 2023-12-16,15:25:21.000,350,11111311,-795,0,1702740320,12994.18060149,132.43404918000306,54374.03812440001 2023-12-16,15:25:22.000,350,11111310,-795,0,1702740321,12994.11323838999,132.4270000500037,54373.89838200001 2023-12-16,15:25:23.000,350,11111372,-795,0,1702740322,12994.099765769999,132.43404918000306,54373.9333176 2023-12-16,15:25:24.000,350,11111400,-795,0,1702740323,12994.13344731999,132.4622457000005,54374.142931200004 2023-12-16,15:25:25.000,350,11111379,-795,0,1702740324,12994.16039256,132.43404918000306,54374.25472512001 2023-12-16,15:25:26.000,350,11111360,-795,0,1702740325,12994.09302945999,132.398803529999,54374.142931200004 2023-12-16,15:25:27.000,350,11111355,-795,0,1702740326,12994.066084219994,132.398803529999,54374.12895696 2023-12-16,15:25:28.000,350,11111301,-795,0,1702740327,12994.012193739989,132.4129017899977,54374.06607288001 2023-12-16,15:25:29.000,350,11111386,-795,0,1702740328,12994.09302945999,132.37060701000155,54374.114982720006 2023-12-16,15:25:30.000,350,11111325,-795,0,1702740329,12994.039138979999,132.38470527000027,54374.08004712 2023-12-16,15:25:31.000,350,11111332,-795,0,1702740330,12993.971775879989,132.41995092000434,54374.01716304001 2023-12-16,15:25:32.000,350,11111328,-795,0,1702740331,12993.884203849993,132.4129017899977,54373.996201680005 2023-12-16,15:25:33.000,350,11111390,-795,0,1702740332,12993.978512189999,132.4622457000005,54374.247738 2023-12-16,15:25:34.000,350,11111388,-795,0,1702740333,12993.938094329998,132.51158961000328,54374.12196984 2023-12-16,15:25:35.000,350,11111338,-795,0,1702740334,12993.904412779993,132.4763439599992,54374.142931200004 2023-12-16,15:25:36.000,350,11111413,-795,0,1702740335,12993.796631819998,132.51158961000328,54374.05908576 2023-12-16,15:25:37.000,350,11111400,-795,0,1702740336,12993.736005029998,132.53273700000136,54373.98222744 2023-12-16,15:25:38.000,350,11111247,-795,0,1702740337,12993.587806210002,132.56798264999816,54373.926330480004 2023-12-16,15:25:39.000,350,11111306,-795,0,1702740338,12993.655169309997,132.58208091000415,54373.98921456001 2023-12-16,15:25:40.000,350,11111349,-795,0,1702740339,12993.661905619992,132.71601437999925,54374.08004712 2023-12-16,15:25:41.000,350,11111412,-795,0,1702740340,12993.560860969992,132.7371617700046,54373.96825320001 2023-12-16,15:25:42.000,350,11111376,-795,0,1702740341,12993.560860969992,132.78650568000012,54373.91934336001 2023-12-16,15:25:43.000,350,11111387,-675,0,1702740342,12993.547388350002,132.8710952399997,54374.07306 2023-12-16,15:25:44.000,350,11111239,-795,0,1702740343,12993.533915729997,132.9345374100012,54374.08004712 2023-12-16,15:25:45.000,350,11111323,-795,0,1702740344,12993.493497869997,133.00502871000208,54374.045111520005 2023-12-16,15:25:46.000,350,11111398,-795,0,1702740345,12993.365507980001,133.04027435999888,54373.81453656 2023-12-16,15:25:47.000,350,11111402,-795,0,1702740346,12993.392453219996,133.0684708800036,54373.89838200001 2023-12-16,15:25:48.000,350,11111371,-795,0,1702740347,12993.352035359996,133.12486391999846,54374.03812440001 2023-12-16,15:25:49.000,350,11111376,-795,0,1702740348,12993.432871079996,133.13896218000446,54374.10100848 2023-12-16,15:25:50.000,350,11111367,-795,0,1702740349,12993.358771669991,133.2306008700034,54374.08703424001 2023-12-16,15:25:51.000,350,11111335,-795,0,1702740350,12993.30488119,133.2940430400049,54374.12895696 2023-12-16,15:25:52.000,350,11111253,-795,0,1702740351,12993.21730915999,133.34338695000042,54374.01716304001 2023-12-16,15:25:53.000,350,11111275,-795,0,1702740352,12993.210572849996,133.40682912000193,54374.08004712 2023-12-16,15:25:54.000,350,11111329,-795,0,1702740353,12993.15668236999,133.44912389999809,54374.13594408001 2023-12-16,15:25:55.000,350,11111344,-795,0,1702740354,12993.170154989995,133.5125660699996,54374.01017592 2023-12-16,15:25:56.000,350,11111358,-795,0,1702740355,12993.11626450999,133.56895911000174,54374.01017592 2023-12-16,15:25:57.000,350,11111365,-795,0,1702740356,12993.149946059995,133.65354867000133,54374.01716304001 2023-12-16,15:25:58.000,350,11111313,-795,0,1702740357,12993.17689129999,133.68879431999812,54374.18485392001 2023-12-16,15:25:59.000,350,11111339,-795,0,1702740358,12993.18362761,133.759285619999,54374.20581528001 2023-12-16,15:26:00.000,350,11111336,-795,0,1702740359,12993.170154989995,133.89321909000137,54374.19184104 2023-12-16,15:26:01.000,350,11111366,-795,0,1702740360,12993.14320975,133.94256300000416,54374.18485392001 2023-12-16,15:26:02.000,350,11111370,-795,0,1702740361,12993.149946059995,133.99190690999967,54374.08004712 2023-12-16,15:26:03.000,350,11111300,-795,0,1702740362,12993.16341868,134.06239821000054,54374.03113728 2023-12-16,15:26:04.000,350,11111346,-795,0,1702740363,12993.23751808999,134.04125082000246,54374.18485392001 2023-12-16,15:26:05.000,350,11111350,-795,0,1702740364,12993.210572849996,134.07649646999926,54374.12196984 2023-12-16,15:26:06.000,350,11111325,-795,0,1702740365,12993.26446333,134.08354559999862,54374.32459632001 2023-12-16,15:26:07.000,350,11111386,-795,0,1702740366,12993.210572849996,134.13993864000076,54374.045111520005 2023-12-16,15:26:08.000,350,11111352,-795,0,1702740367,12993.318353809991,134.12584038000205,54374.26869936 2023-12-16,15:26:09.000,350,11111298,-795,0,1702740368,12993.432871079996,134.18928255000355,54374.32459632001 2023-12-16,15:26:10.000,350,11111427,-795,0,1702740369,12993.486761560001,134.1822334200042,54374.35254480001 2023-12-16,15:26:11.000,350,11111397,-795,0,1702740370,12993.473288939997,134.1822334200042,54374.28966072 2023-12-16,15:26:12.000,350,11111343,-795,0,1702740371,12993.493497869997,134.1681351599982,54374.331583440005 2023-12-16,15:26:13.000,350,11111390,-795,0,1702740372,12993.621487759992,134.1963316800029,54374.40145464001 2023-12-16,15:26:14.000,350,11111331,-795,0,1702740373,12993.715796099998,134.13993864000076,54374.5621584 2023-12-16,15:26:15.000,350,11111325,-795,0,1702740374,12993.668641930002,134.11174212000333,54374.478312960004 2023-12-16,15:26:16.000,350,11111398,-795,0,1702740375,12993.641696689992,134.11174212000333,54374.247738 2023-12-16,15:26:17.000,350,11111373,-795,0,1702740376,12993.668641930002,134.06239821000054,54374.34555768 2023-12-16,15:26:18.000,350,11111372,-795,0,1702740377,12993.729268720002,134.06239821000054,54374.380493280005 2023-12-16,15:26:19.000,350,11111311,-795,0,1702740378,12993.810104439988,134.08354559999862,54374.40145464001 2023-12-16,15:26:20.000,350,11111361,-795,0,1702740379,12993.762950269993,134.04829995000182,54374.47132584001 2023-12-16,15:26:21.000,350,11111335,-795,0,1702740380,12993.756213959998,134.0342016900031,54374.43639024 2023-12-16,15:26:22.000,350,11111434,-795,0,1702740381,12993.796631819998,134.02010343000438,54374.49228720001 2023-12-16,15:26:23.000,350,11111337,-795,0,1702740382,12993.789895509988,134.0060051699984,54374.44337736001 2023-12-16,15:26:24.000,350,11111401,-795,0,1702740383,12993.803368129993,133.96371039000223,54374.49228720001 2023-12-16,15:26:25.000,350,11111354,-795,0,1702740384,12993.789895509988,134.0060051699984,54374.52023568001 2023-12-16,15:26:26.000,350,11111406,-795,0,1702740385,12993.837049679998,133.96371039000223,54374.52023568001 2023-12-16,15:26:27.000,350,11111375,-795,0,1702740386,12993.810104439988,134.0060051699984,54374.478312960004 2023-12-16,15:26:28.000,350,11111357,-795,0,1702740387,12993.742741339993,133.99190690999967,54374.48530008 2023-12-16,15:26:29.000,350,11111312,-795,0,1702740388,12993.796631819998,133.94256300000416,54374.666965200006 2023-12-16,15:26:30.000,350,11111367,-795,0,1702740389,12993.830313369988,134.0060051699984,54374.666965200006 2023-12-16,15:26:31.000,350,11111327,-795,0,1702740390,12993.837049679998,133.99895603999903,54374.68093944 2023-12-16,15:26:32.000,350,11111298,-795,0,1702740391,12993.843785989993,134.02715256000374,54374.548184160005 2023-12-16,15:26:33.000,350,11111297,-795,0,1702740392,12993.830313369988,134.02715256000374,54374.49228720001 2023-12-16,15:26:34.000,350,11111300,-795,0,1702740393,12993.944830639994,134.01305429999775,54374.63901672001 2023-12-16,15:26:35.000,350,11111381,-795,0,1702740394,12993.991984809989,133.99190690999967,54374.62504248 2023-12-16,15:26:36.000,350,11111371,-795,0,1702740395,12993.971775879989,133.9707595200016,54374.58311976 2023-12-16,15:26:37.000,350,11111368,-795,0,1702740396,12994.09302945999,133.90026822000073,54374.65997808001 2023-12-16,15:26:38.000,350,11111352,-795,0,1702740397,12994.187337799995,133.8227277900005,54374.715875040005 2023-12-16,15:26:39.000,350,11111369,-795,0,1702740398,12994.207546729995,133.7733838799977,54374.715875040005 2023-12-16,15:26:40.000,350,11111338,-795,0,1702740399,12994.21428303999,133.73108910000155,54374.7019008 2023-12-16,15:26:41.000,350,11111313,-795,0,1702740400,12994.15365624999,133.6746960599994,54374.70888792001 2023-12-16,15:26:42.000,350,11111413,-795,0,1702740401,12994.15365624999,133.6253521500039,54374.61106824001 2023-12-16,15:26:43.000,350,11111343,-795,0,1702740402,12994.18060149,133.55486085000302,54374.60408112 2023-12-16,15:26:44.000,350,11111353,-795,0,1702740403,12994.20081042,133.50551694000023,54374.80670760001 2023-12-16,15:26:45.000,350,11111355,-795,0,1702740404,12994.26143721,133.4773204200028,54374.8416432 2023-12-16,15:26:46.000,350,11111316,-795,0,1702740405,12994.21428303999,133.40682912000193,54374.84863032 2023-12-16,15:26:47.000,350,11111351,-795,0,1702740406,12994.16039256,133.37158346999786,54374.68792656001 2023-12-16,15:26:48.000,350,11111259,-795,0,1702740407,12994.23449196999,133.32223956000234,54374.79972048 2023-12-16,15:26:49.000,350,11111419,-795,0,1702740408,12994.167128869994,133.25174826000148,54374.86959168 2023-12-16,15:26:50.000,350,11111340,-795,0,1702740409,12994.146919939994,133.19535521999933,54374.82766896001 2023-12-16,15:26:51.000,350,11111373,-795,0,1702740410,12994.15365624999,133.13896218000446,54374.813694720004 2023-12-16,15:26:52.000,350,11111343,-795,0,1702740411,12994.11323838999,133.17420783000125,54374.785746240006 2023-12-16,15:26:53.000,350,11111378,-795,0,1702740412,12994.17386517999,133.07552001000295,54374.932475760004 2023-12-16,15:26:54.000,350,11111353,-795,0,1702740413,12994.14018363,132.94863566999993,54374.85561744001 2023-12-16,15:26:55.000,350,11111290,-795,0,1702740414,12994.17386517999,132.94863566999993,54374.96741136 2023-12-16,15:26:56.000,350,11111287,-795,0,1702740415,12994.126711009994,132.84289872000227,54374.80670760001 2023-12-16,15:26:57.000,350,11111333,-795,0,1702740416,12994.15365624999,132.77945655000076,54374.79972048 2023-12-16,15:26:58.000,350,11111316,-795,0,1702740417,12994.207546729995,132.74421090000396,54374.90452728001 2023-12-16,15:26:59.000,350,11111358,-795,0,1702740418,12994.26143721,132.7371617700046,54374.86959168 2023-12-16,15:27:00.000,350,11111353,-795,0,1702740419,12994.28164614,132.6737196000031,54374.86959168 2023-12-16,15:27:01.000,350,11111402,-795,0,1702740420,12994.29511875999,132.63847394999902,54374.86959168 2023-12-16,15:27:02.000,350,11111416,-795,0,1702740421,12994.33553661999,132.6102774300016,54374.85561744001 2023-12-16,15:27:03.000,350,11111377,-795,0,1702740422,12994.33553661999,132.60322830000223,54374.92548864001 2023-12-16,15:27:04.000,350,11111372,-795,0,1702740423,12994.308591379995,132.5609335199988,54374.92548864001 2023-12-16,15:27:05.000,350,11111349,-795,0,1702740424,12994.30185507,132.56798264999816,54374.90452728001 2023-12-16,15:27:06.000,350,11111323,-795,0,1702740425,12994.227755659995,132.6102774300016,54374.90452728001 2023-12-16,15:27:07.000,350,11111386,-795,0,1702740426,12994.079556839999,132.6102774300016,54374.68792656001 2023-12-16,15:27:08.000,350,11111403,-795,0,1702740427,12993.978512189999,132.63847394999902,54374.764784880004 2023-12-16,15:27:09.000,350,11111367,-795,0,1702740428,12994.13344731999,132.5891300400035,54374.91850152 2023-12-16,15:27:10.000,350,11111347,-795,0,1702740429,12994.086293149994,132.61732656000095,54374.94645000001 2023-12-16,15:27:11.000,350,11111250,-795,0,1702740430,12994.099765769999,132.60322830000223,54374.91850152 2023-12-16,15:27:12.000,350,11111337,-795,0,1702740431,12994.012193739989,132.64552307999838,54374.771772 2023-12-16,15:27:13.000,350,11111299,-795,0,1702740432,12994.05261159999,132.60322830000223,54374.82068184 2023-12-16,15:27:14.000,350,11111388,-795,0,1702740433,12994.13344731999,132.56798264999816,54374.813694720004 2023-12-16,15:27:15.000,350,11111336,-795,0,1702740434,12994.18060149,132.5891300400035,54374.785746240006 2023-12-16,15:27:16.000,350,11111403,-795,0,1702740435,12994.11323838999,132.6102774300016,54374.69491368 2023-12-16,15:27:17.000,350,11111358,-795,0,1702740436,12994.1199747,132.65257220999774,54374.86260456 2023-12-16,15:27:18.000,350,11111351,-795,0,1702740437,12994.126711009994,132.68781786000181,54374.82766896001 2023-12-16,15:27:19.000,350,11111343,-795,0,1702740438,12994.079556839999,132.78650568000012,54374.84863032 2023-12-16,15:27:20.000,350,11111321,-795,0,1702740439,12994.09302945999,132.7724074200014,54374.771772 2023-12-16,15:27:21.000,350,11111424,-795,0,1702740440,12994.079556839999,132.82880046000355,54374.785746240006 2023-12-16,15:27:22.000,350,11111335,-795,0,1702740441,12994.099765769999,132.84289872000227,54374.68792656001 2023-12-16,15:27:23.000,350,11111355,-795,0,1702740442,12994.23449196999,132.78650568000012,54374.68792656001 2023-12-16,15:27:24.000,350,11111371,-795,0,1702740443,12994.27490982999,132.80060393999884,54374.73683640001 2023-12-16,15:27:25.000,350,11111341,-755,0,1702740444,12994.38269079,132.80060393999884,54374.79273336 2023-12-16,15:27:26.000,350,11111381,-795,0,1702740445,12994.497208059991,132.8076530699982,54374.771772 2023-12-16,15:27:27.000,350,11111376,-795,0,1702740446,12994.45679019999,132.8358495900029,54374.72286216 2023-12-16,15:27:28.000,350,11111306,-795,0,1702740447,12994.409636029995,132.8217513300042,54374.68093944 2023-12-16,15:27:29.000,350,11111360,-795,0,1702740448,12994.328800309995,132.84289872000227,54374.72286216 2023-12-16,15:27:30.000,350,11111355,-795,0,1702740449,12994.247964589995,132.87814436999906,54374.86959168 2023-12-16,15:27:31.000,350,11111356,-795,0,1702740450,12994.11323838999,132.84289872000227,54374.77875912001 2023-12-16,15:27:32.000,350,11111364,-795,0,1702740451,12993.998721119999,132.9345374100012,54374.75779776001 2023-12-16,15:27:33.000,350,11111322,-795,0,1702740452,12993.951566949989,132.969783059998,54374.953437120006 2023-12-16,15:27:34.000,350,11111325,-795,0,1702740453,12993.904412779993,133.06142175000423,54374.89754016 2023-12-16,15:27:35.000,350,11111336,-795,0,1702740454,12993.890940159989,133.04027435999888,54374.87657880001 2023-12-16,15:27:36.000,350,11111323,-795,0,1702740455,12993.924621709994,133.09666740000102,54374.813694720004 2023-12-16,15:27:37.000,350,11111379,-795,0,1702740456,12993.985248499994,133.19535521999933,54374.72286216 2023-12-16,15:27:38.000,350,11111318,-795,0,1702740457,12994.066084219994,133.25174826000148,54374.715875040005 2023-12-16,15:27:39.000,350,11111368,-795,0,1702740458,12994.13344731999,133.2940430400049,54374.84863032 2023-12-16,15:27:40.000,350,11111372,-795,0,1702740459,12994.19407410999,133.39977999000257,54374.79273336 2023-12-16,15:27:41.000,350,11111414,-795,0,1702740460,12994.26143721,133.42092738000065,54374.72286216 2023-12-16,15:27:42.000,350,11111331,-795,0,1702740461,12994.24122828,133.44912389999809,54374.86260456 2023-12-16,15:27:43.000,350,11111364,-795,0,1702740462,12994.20081042,133.42797651,54374.84863032 2023-12-16,15:27:44.000,350,11111316,-795,0,1702740463,12994.146919939994,133.39977999000257,54374.883565920005 2023-12-16,15:27:45.000,350,11111362,-795,0,1702740464,12994.11323838999,133.39977999000257,54374.87657880001 2023-12-16,15:27:46.000,350,11111306,-795,0,1702740465,12994.086293149994,133.3292886900017,54374.813694720004 2023-12-16,15:27:47.000,350,11111382,-795,0,1702740466,12994.126711009994,133.21650261000468,54374.82068184 2023-12-16,15:27:48.000,350,11111391,-795,0,1702740467,12994.227755659995,133.2024043499987,54374.92548864001 2023-12-16,15:27:49.000,350,11111336,-795,0,1702740468,12994.37595447999,133.11076565999974,54374.96741136 2023-12-16,15:27:50.000,350,11111396,-795,0,1702740469,12994.44331758,133.0684708800036,54374.90452728001 2023-12-16,15:27:51.000,350,11111297,-795,0,1702740470,12994.50394437,132.91339002000313,54374.97439848001 2023-12-16,15:27:52.000,350,11111247,-795,0,1702740471,12994.517416989991,132.8217513300042,54374.86959168 2023-12-16,15:27:53.000,350,11111293,-795,0,1702740472,12994.551098539996,132.79355480999948,54374.92548864001 2023-12-16,15:27:54.000,350,11111354,-795,0,1702740473,12994.557834849991,132.6737196000031,54374.94645000001 2023-12-16,15:27:55.000,350,11111370,-795,0,1702740474,12994.564571160001,132.51863874000264,54375.00933408 2023-12-16,15:27:56.000,350,11111332,-795,0,1702740475,12994.429844959996,132.43404918000306,54374.932475760004 2023-12-16,15:27:57.000,350,11111297,-795,0,1702740476,12994.328800309995,132.3142139699994,54374.93946288 2023-12-16,15:27:58.000,350,11111350,-795,0,1702740477,12994.349009239995,132.18732963000366,54375.05824392 2023-12-16,15:27:59.000,350,11111379,-795,0,1702740478,12994.24122828,132.1520839799996,54375.0163212 2023-12-16,15:28:00.000,350,11111335,-795,0,1702740479,12994.14018363,132.08864180999808,54375.0163212 2023-12-16,15:28:01.000,350,11111363,-795,0,1702740480,12994.005457429994,132.0181505100045,54374.98837272 2023-12-16,15:28:02.000,350,11111315,-795,0,1702740481,12993.890940159989,131.92651181999827,54374.86959168 2023-12-16,15:28:03.000,350,11111361,-795,0,1702740482,12993.810104439988,131.84897138999804,54374.883565920005 2023-12-16,15:28:04.000,350,11111370,-795,0,1702740483,12993.803368129993,131.79962748000253,54374.96042424 2023-12-16,15:28:05.000,350,11111389,-795,0,1702740484,12993.756213959998,131.74323444000038,54375.03728256 2023-12-16,15:28:06.000,350,11111361,-795,0,1702740485,12993.762950269993,131.6727431399995,54374.89754016 2023-12-16,15:28:07.000,350,11111389,-795,0,1702740486,12993.742741339993,131.63749749000272,54374.89055304 2023-12-16,15:28:08.000,350,11111243,-795,0,1702740487,12993.749477650003,131.60225183999864,54374.87657880001 2023-12-16,15:28:09.000,350,11111330,-795,0,1702740488,12993.641696689992,131.59520270999928,54374.92548864001 2023-12-16,15:28:10.000,350,11111374,-795,0,1702740489,12993.715796099998,131.58815357999993,54374.9115144 2023-12-16,15:28:11.000,350,11111376,-795,0,1702740490,12993.715796099998,131.58815357999993,54374.85561744001 2023-12-16,15:28:12.000,350,11111344,-795,0,1702740491,12993.648433000002,131.60225183999864,54374.834656080006 2023-12-16,15:28:13.000,350,11111319,-795,0,1702740492,12993.668641930002,131.623399230004,54374.981385600004 2023-12-16,15:28:14.000,350,11111340,-795,0,1702740493,12993.547388350002,131.6586448800008,54374.94645000001 2023-12-16,15:28:15.000,350,11111395,-795,0,1702740494,12993.480025249992,131.7220870500023,54374.97439848001 2023-12-16,15:28:16.000,350,11111306,-795,0,1702740495,12993.291408569996,131.83487312999932,54374.82766896001 2023-12-16,15:28:17.000,350,11111245,-795,0,1702740496,12993.17689129999,131.84192225999868,54374.85561744001 2023-12-16,15:28:18.000,350,11111362,-795,0,1702740497,12993.089319269995,131.91241355999955,54374.80670760001 2023-12-16,15:28:19.000,350,11111350,-795,0,1702740498,12992.988274619995,131.96175747000234,54374.8416432 2023-12-16,15:28:20.000,350,11111356,-795,0,1702740499,12992.89396627999,132.10274007000407,54374.77875912001 2023-12-16,15:28:21.000,350,11111361,-795,0,1702740500,12992.792921629989,132.10978920000343,54374.69491368 2023-12-16,15:28:22.000,350,11111318,-795,0,1702740501,12992.718822219998,132.19437876000302,54374.6320296 2023-12-16,15:28:23.000,350,11111332,-795,0,1702740502,12992.712085909989,132.22257528000046,54374.785746240006 2023-12-16,15:28:24.000,350,11111332,-795,0,1702740503,12992.644722809993,132.34945962000347,54374.67395232 2023-12-16,15:28:25.000,350,11111329,-795,0,1702740504,12992.617777569998,132.38470527000027,54374.68093944 2023-12-16,15:28:26.000,350,11111309,-795,0,1702740505,12992.462842439993,132.46929482999985,54374.40145464001 2023-12-16,15:28:27.000,350,11111377,-795,0,1702740506,12992.422424579992,132.48339308999857,54374.56914552001 2023-12-16,15:28:28.000,350,11111329,-795,0,1702740507,12992.321379929992,132.61732656000095,54374.49228720001 2023-12-16,15:28:29.000,350,11111328,-795,0,1702740508,12992.314643619997,132.68076873000246,54374.646003840004 2023-12-16,15:28:30.000,350,11111332,-675,0,1702740509,12992.274225759997,132.8217513300042,54374.60408112 2023-12-16,15:28:31.000,350,11111324,-795,0,1702740510,12992.220335279992,132.9204391500025,54374.63901672001 2023-12-16,15:28:32.000,350,11111306,-795,0,1702740511,12992.092345389996,133.06142175000423,54374.48530008 2023-12-16,15:28:33.000,350,11111332,-795,0,1702740512,12992.099081699991,133.09666740000102,54374.58311976 2023-12-16,15:28:34.000,350,11111375,-795,0,1702740513,12991.991300739995,133.20945347999805,54374.54119704001 2023-12-16,15:28:35.000,350,11111413,-795,0,1702740514,12991.950882879995,133.33633782000106,54374.60408112 2023-12-16,15:28:36.000,350,11111388,-795,0,1702740515,12991.809420369995,133.44207476999873,54374.5272228 2023-12-16,15:28:37.000,350,11111422,-795,0,1702740516,12991.78247513,133.5407625900043,54374.63901672001 2023-12-16,15:28:38.000,350,11111429,-795,0,1702740517,12991.7622662,133.63240128000325,54374.63901672001 2023-12-16,15:28:39.000,350,11111339,-795,0,1702740518,12991.68143048,133.69584345000476,54374.666965200006 2023-12-16,15:28:40.000,350,11111350,-795,0,1702740519,12991.661221549999,133.83682604999922,54374.65299096 2023-12-16,15:28:41.000,350,11111398,-795,0,1702740520,12991.593858449989,133.90026822000073,54374.59010688001 2023-12-16,15:28:42.000,350,11111378,-795,0,1702740521,12991.513022729989,133.96371039000223,54374.52023568001 2023-12-16,15:28:43.000,350,11111344,-755,0,1702740522,12991.573649519989,134.07649646999926,54374.48530008 2023-12-16,15:28:44.000,350,11111353,-795,0,1702740523,12991.63427630999,134.14698777000012,54374.618055360006 2023-12-16,15:28:45.000,350,11111408,-795,0,1702740524,12991.769002509995,134.23862645999907,54374.666965200006 2023-12-16,15:28:46.000,350,11111321,-795,0,1702740525,12991.78247513,134.344363410004,54374.53420992 2023-12-16,15:28:47.000,350,11111379,-795,0,1702740526,12991.849838229995,134.40075644999888,54374.478312960004 2023-12-16,15:28:48.000,350,11111358,-795,0,1702740527,12991.971091809995,134.42190384000423,54374.5621584 2023-12-16,15:28:49.000,350,11111352,-795,0,1702740528,12992.01824597999,134.42190384000423,54374.62504248 2023-12-16,15:28:50.000,350,11111339,-795,0,1702740529,12992.058663839991,134.48534600999847,54374.49228720001 2023-12-16,15:28:51.000,350,11111430,-795,0,1702740530,12992.146235870001,134.43600210000295,54374.40145464001 2023-12-16,15:28:52.000,350,11111436,-795,0,1702740531,12992.193390039996,134.5276407900019,54374.50626144 2023-12-16,15:28:53.000,350,11111400,-795,0,1702740532,12992.361797789992,134.5276407900019,54374.69491368 2023-12-16,15:28:54.000,350,11111399,-795,0,1702740533,12992.456106129997,134.5769847000047,54374.60408112 2023-12-16,15:28:55.000,350,11111327,-795,0,1702740534,12992.489787680002,134.61223035000148,54374.666965200006 2023-12-16,15:28:56.000,350,11111379,-795,0,1702740535,12992.509996610002,134.68272165000235,54374.478312960004 2023-12-16,15:28:57.000,350,11111303,-795,0,1702740536,12992.617777569998,134.7250164299985,54374.61106824001 2023-12-16,15:28:58.000,350,11111326,-795,0,1702740537,12992.685140669993,134.79550772999937,54374.59010688001 2023-12-16,15:28:59.000,350,11111334,-795,0,1702740538,12992.698613289998,134.8096059899981,54374.548184160005 2023-12-16,15:29:00.000,350,11111347,-795,0,1702740539,12992.779449009999,134.9012446800043,54374.60408112 2023-12-16,15:29:01.000,350,11111348,-795,0,1702740540,12992.752503769989,134.9364903300011,54374.499274320005 2023-12-16,15:29:02.000,350,11111388,-795,0,1702740541,12992.698613289998,134.99993250000261,54374.44337736001 2023-12-16,15:29:03.000,350,11111368,-795,0,1702740542,12992.685140669993,135.07747293000284,54374.50626144 2023-12-16,15:29:04.000,350,11111334,-795,0,1702740543,12992.651459119988,135.19730813999922,54374.50626144 2023-12-16,15:29:05.000,350,11111365,-795,0,1702740544,12992.617777569998,135.2818976999988,54374.499274320005 2023-12-16,15:29:06.000,350,11111366,-795,0,1702740545,12992.530205540002,135.35238899999968,54374.37350616001 2023-12-16,15:29:07.000,350,11111350,-795,0,1702740546,12992.489787680002,135.41583117000118,54374.37350616001 2023-12-16,15:29:08.000,350,11111379,-795,0,1702740547,12992.570623399988,135.5145189899995,54374.48530008 2023-12-16,15:29:09.000,350,11111327,-795,0,1702740548,12992.658195429998,135.577961160001,54374.5621584 2023-12-16,15:29:10.000,350,11111364,-795,0,1702740549,12992.617777569998,135.55681377000292,54374.37350616001 2023-12-16,15:29:11.000,350,11111363,-795,0,1702740550,12992.691876979989,135.5427155100042,54374.42241600001 2023-12-16,15:29:12.000,350,11111309,-795,0,1702740551,12992.698613289998,135.63435420000314,54374.478312960004 2023-12-16,15:29:13.000,350,11111362,-795,0,1702740552,12992.792921629989,135.5920594199997,54374.5272228 2023-12-16,15:29:14.000,350,11111340,-795,0,1702740553,12992.779449009999,135.64845246000186,54374.6320296 2023-12-16,15:29:15.000,350,11111359,-795,0,1702740554,12992.772712699989,135.71189463000337,54374.618055360006 2023-12-16,15:29:16.000,350,11111394,-795,0,1702740555,12992.698613289998,135.74714028000017,54374.54119704001 2023-12-16,15:29:17.000,350,11111336,-795,0,1702740556,12992.691876979989,135.77533680000488,54374.646003840004 2023-12-16,15:29:18.000,350,11111324,-795,0,1702740557,12992.678404359998,135.9374667900047,54374.785746240006 2023-12-16,15:29:19.000,350,11111310,-795,0,1702740558,12992.671668049989,135.96566331000213,54374.813694720004 2023-12-16,15:29:20.000,350,11111372,-795,0,1702740559,12992.577359709998,136.02910548000364,54374.79972048 2023-12-16,15:29:21.000,350,11111379,-795,0,1702740560,12992.577359709998,136.10664591000386,54374.75779776001 2023-12-16,15:29:22.000,350,11111374,-795,0,1702740561,12992.469578750002,136.1841863400041,54374.75081064 2023-12-16,15:29:23.000,350,11111307,-795,0,1702740562,12992.476315059997,136.2828741600024,54374.75779776001 2023-12-16,15:29:24.000,350,11111364,-795,0,1702740563,12992.415688269997,136.4309058900035,54374.75081064 2023-12-16,15:29:25.000,350,11111380,-795,0,1702740564,12992.489787680002,136.4309058900035,54374.953437120006 2023-12-16,15:29:26.000,350,11111331,-795,0,1702740565,12992.469578750002,136.50139719000435,54375.03728256 2023-12-16,15:29:27.000,350,11111391,-795,0,1702740566,12992.408951960002,136.55074109999987,54375.04426968001 2023-12-16,15:29:28.000,350,11111377,-795,0,1702740567,12992.375270409997,136.62123240000074,54374.86260456 2023-12-16,15:29:29.000,350,11111419,-795,0,1702740568,12992.341588859992,136.60713414000202,54375.02330832001 2023-12-16,15:29:30.000,350,11111391,-795,0,1702740569,12992.415688269997,136.57893762000458,54375.04426968001 2023-12-16,15:29:31.000,350,11111366,-795,0,1702740570,12992.429160890002,136.57893762000458,54374.97439848001 2023-12-16,15:29:32.000,350,11111351,-755,0,1702740571,12992.402215649992,136.50139719000435,54375.07221816001 2023-12-16,15:29:33.000,350,11111347,-795,0,1702740572,12992.530205540002,136.49434805999772,54375.16305072001 2023-12-16,15:29:34.000,350,11111324,-795,0,1702740573,12992.577359709998,136.37451285000134,54375.20497344 2023-12-16,15:29:35.000,350,11111346,-795,0,1702740574,12992.604304949993,136.30402155000047,54375.14208936001 2023-12-16,15:29:36.000,350,11111357,-795,0,1702740575,12992.691876979989,136.26172677000432,54375.07920528 2023-12-16,15:29:37.000,350,11111290,-795,0,1702740576,12992.867021039994,136.22648112000024,54375.149076480004 2023-12-16,15:29:38.000,350,11111315,-795,0,1702740577,12992.947856759994,136.1982846000028,54375.23990904001 2023-12-16,15:29:39.000,350,11111407,-795,0,1702740578,12993.13647343999,136.22648112000024,54375.19099920001 2023-12-16,15:29:40.000,350,11111397,-795,0,1702740579,12993.26446333,136.26877590000367,54375.218947680005 2023-12-16,15:29:41.000,350,11111326,-795,0,1702740580,12993.399189529991,136.32516893999855,54375.149076480004 2023-12-16,15:29:42.000,350,11111358,-795,0,1702740581,12993.634960379997,136.3181198099992,54375.23292192 2023-12-16,15:29:43.000,350,11111354,-795,0,1702740582,12993.830313369988,136.40975849999813,54375.30978024001 2023-12-16,15:29:44.000,350,11111391,-795,0,1702740583,12993.911149089989,136.4450041500022,54375.26087040001 2023-12-16,15:29:45.000,350,11111355,-795,0,1702740584,12994.005457429994,136.48729892999836,54375.267857520004 2023-12-16,15:29:46.000,350,11111369,-795,0,1702740585,12993.998721119999,136.48729892999836,54375.149076480004 2023-12-16,15:29:47.000,350,11111359,-795,0,1702740586,12993.890940159989,136.48729892999836,54375.21196056001 2023-12-16,15:29:48.000,350,11111366,-795,0,1702740587,12993.749477650003,136.4450041500022,54375.34471584 2023-12-16,15:29:49.000,350,11111354,-795,0,1702740588,12993.560860969992,136.40270936999877,54375.26087040001 2023-12-16,15:29:50.000,350,11111364,-795,0,1702740589,12993.331826429996,136.3463163300039,54375.44253552 2023-12-16,15:29:51.000,350,11111343,-795,0,1702740590,12993.12300082,136.2828741600024,54375.30978024001 2023-12-16,15:29:52.000,350,11111322,-795,0,1702740591,12992.93438413999,136.1841863400041,54375.218947680005 2023-12-16,15:29:53.000,350,11111390,-795,0,1702740592,12992.867021039994,136.14189156000066,54375.27484464 2023-12-16,15:29:54.000,350,11111340,-795,0,1702740593,12992.92091152,136.11369504000322,54375.26087040001 2023-12-16,15:29:55.000,350,11111397,-795,0,1702740594,12993.028692479995,136.09254764999787,54375.218947680005 2023-12-16,15:29:56.000,350,11111364,-795,0,1702740595,12993.14320975,136.07844938999915,54375.19099920001 2023-12-16,15:29:57.000,350,11111333,-795,0,1702740596,12993.392453219996,136.10664591000386,54375.2259348 2023-12-16,15:29:58.000,350,11111360,-795,0,1702740597,12993.736005029998,136.0502528700017,54375.34471584 2023-12-16,15:29:59.000,350,11111373,-795,0,1702740598,12993.944830639994,136.09254764999787,54375.35170296 2023-12-16,15:30:00.000,350,11111350,-795,0,1702740599,12994.09302945999,136.0995967800045,54375.30279312 2023-12-16,15:30:01.000,350,11111319,-795,0,1702740600,12994.19407410999,136.1841863400041,54375.30978024001 2023-12-16,15:30:02.000,350,11111346,-795,0,1702740601,12994.28164614,136.1348424300013,54375.218947680005 2023-12-16,15:30:03.000,350,11111374,-795,0,1702740602,12994.24122828,136.12074417000258,54375.218947680005 2023-12-16,15:30:04.000,350,11111383,-795,0,1702740603,12994.18060149,136.1700880799981,54375.35869008001 2023-12-16,15:30:05.000,350,11111363,-795,0,1702740604,12994.09302945999,136.20533373000217,54375.42856128001 2023-12-16,15:30:06.000,350,11111360,-795,0,1702740605,12993.904412779993,136.0995967800045,54375.42157416 2023-12-16,15:30:07.000,350,11111336,-795,0,1702740606,12993.682114549993,136.05730200000107,54375.33074160001 2023-12-16,15:30:08.000,350,11111294,-795,0,1702740607,12993.594542519997,136.00795808999828,54375.42157416 2023-12-16,15:30:09.000,350,11111277,-795,0,1702740608,12993.365507980001,135.95861418000277,54375.44253552 2023-12-16,15:30:10.000,350,11111352,-795,0,1702740609,12993.32509012,135.86697549000382,54375.435548400004 2023-12-16,15:30:11.000,350,11111391,-795,0,1702740610,12993.089319269995,135.83172983999975,54375.12811512 2023-12-16,15:30:12.000,350,11111392,-795,0,1702740611,12993.028692479995,135.80353332000232,54375.218947680005 2023-12-16,15:30:13.000,350,11111341,-795,0,1702740612,12993.149946059995,135.78238593000424,54375.54734232001 2023-12-16,15:30:14.000,350,11111391,-795,0,1702740613,12993.14320975,135.7259928900021,54375.49144536 2023-12-16,15:30:15.000,350,11111390,-715,0,1702740614,12993.17689129999,135.68369810999866,54375.54734232001 2023-12-16,15:30:16.000,350,11111359,-795,0,1702740615,12993.15668236999,135.5920594199997,54375.42856128001 2023-12-16,15:30:17.000,350,11111349,-795,0,1702740616,12993.18362761,135.56386290000228,54375.49144536 2023-12-16,15:30:18.000,350,11111380,-795,0,1702740617,12993.210572849996,135.47222421000333,54375.58227792 2023-12-16,15:30:19.000,350,11111415,-795,0,1702740618,12993.250990709996,135.3946837800031,54375.58227792 2023-12-16,15:30:20.000,350,11111470,-795,0,1702740619,12993.378980599991,135.32419248000224,54375.61721352001 2023-12-16,15:30:21.000,350,11111360,-795,0,1702740620,12993.419398459991,135.2818976999988,54375.56830368 2023-12-16,15:30:22.000,350,11111388,-795,0,1702740621,12993.527179420002,135.21140639999794,54375.56131656 2023-12-16,15:30:23.000,350,11111344,-795,0,1702740622,12993.540652039992,135.14091510000435,54375.456509760006 2023-12-16,15:30:24.000,350,11111287,-795,0,1702740623,12993.594542519997,135.119767709999,54375.51240672 2023-12-16,15:30:25.000,350,11111349,-795,0,1702740624,12993.641696689992,135.06337467000412,54375.41458704 2023-12-16,15:30:26.000,350,11111379,-795,0,1702740625,12993.648433000002,135.04927640999813,54375.435548400004 2023-12-16,15:30:27.000,350,11111384,-795,0,1702740626,12993.594542519997,135.04927640999813,54375.3656772 2023-12-16,15:30:28.000,350,11111378,-795,0,1702740627,12993.520443109992,135.0210798900007,54375.337728720006 2023-12-16,15:30:29.000,350,11111335,-795,0,1702740628,12993.581069899992,135.00698163000197,54375.554329440005 2023-12-16,15:30:30.000,350,11111339,-795,0,1702740629,12993.574333589997,135.01403076000133,54375.44253552 2023-12-16,15:30:31.000,350,11111325,-795,0,1702740630,12993.581069899992,134.99993250000261,54375.51240672 2023-12-16,15:30:32.000,350,11111326,-795,0,1702740631,12993.608015140002,135.01403076000133,54375.23292192 2023-12-16,15:30:33.000,350,11111250,-795,0,1702740632,12993.648433000002,135.04222727999877,54375.218947680005 2023-12-16,15:30:34.000,350,11111344,-795,0,1702740633,12993.695587169997,135.13386596999771,54375.33074160001 2023-12-16,15:30:35.000,350,11111396,-795,0,1702740634,12993.682114549993,135.21140639999794,54375.23990904001 2023-12-16,15:30:36.000,350,11111309,-795,0,1702740635,12993.729268720002,135.34533987000032,54375.23292192 2023-12-16,15:30:37.000,350,11111387,-795,0,1702740636,12993.783159199993,135.35238899999968,54375.32375448 2023-12-16,15:30:38.000,350,11111330,-795,0,1702740637,12993.857258609998,135.44402768999862,54375.295806 2023-12-16,15:30:39.000,350,11111375,-795,0,1702740638,12993.884203849993,135.47222421000333,54375.26087040001 2023-12-16,15:30:40.000,350,11111341,-795,0,1702740639,12993.924621709994,135.48632247000205,54375.19099920001 2023-12-16,15:30:41.000,350,11111344,-795,0,1702740640,12993.877467539998,135.4933716000014,54375.2259348 2023-12-16,15:30:42.000,350,11111332,-795,0,1702740641,12993.870731229988,135.57091203000164,54375.02330832001 2023-12-16,15:30:43.000,350,11111265,-795,0,1702740642,12993.870731229988,135.5427155100042,54375.04426968001 2023-12-16,15:30:44.000,350,11111351,-795,0,1702740643,12993.884203849993,135.62730507000379,54375.18401208 2023-12-16,15:30:45.000,350,11111370,-795,0,1702740644,12993.884203849993,135.66959984999994,54375.2259348 2023-12-16,15:30:46.000,350,11111305,-795,0,1702740645,12993.857258609998,135.6766489799993,54375.10715376 2023-12-16,15:30:47.000,350,11111385,-795,0,1702740646,12993.789895509988,135.7894350600036,54375.00933408 2023-12-16,15:30:48.000,350,11111311,-795,0,1702740647,12993.769686580003,135.88107375000254,54374.97439848001 2023-12-16,15:30:49.000,350,11111371,-795,0,1702740648,12993.776422889998,135.99385982999956,54375.06523104 2023-12-16,15:30:50.000,350,11111429,-795,0,1702740649,12993.702323479993,136.09254764999787,54374.94645000001 2023-12-16,15:30:51.000,350,11111292,-795,0,1702740650,12993.655169309997,136.2335302499996,54374.79273336 2023-12-16,15:30:52.000,350,11111388,-795,0,1702740651,12993.661905619992,136.4309058900035,54374.85561744001 2023-12-16,15:30:53.000,350,11111303,-795,0,1702740652,12993.756213959998,136.55074109999987,54374.94645000001 2023-12-16,15:30:54.000,350,11111345,-795,0,1702740653,12993.796631819998,136.73401847999776,54375.03728256 2023-12-16,15:30:55.000,350,11111331,-795,0,1702740654,12993.789895509988,136.8890993399982,54374.981385600004 2023-12-16,15:30:56.000,350,11111295,-795,0,1702740655,12993.742741339993,137.01598368000123,54374.90452728001 2023-12-16,15:30:57.000,350,11111291,-795,0,1702740656,12993.776422889998,137.1499171500036,54374.80670760001 2023-12-16,15:30:58.000,350,11111424,-795,0,1702740657,12993.816840749998,137.22040845000447,54374.96042424 2023-12-16,15:30:59.000,350,11111442,-795,0,1702740658,12993.736005029998,137.35434191999957,54374.86260456 2023-12-16,15:31:00.000,350,11111324,-795,0,1702740659,12993.769686580003,137.40368583000236,54374.86260456 2023-12-16,15:31:01.000,350,11111382,-795,0,1702740660,12993.742741339993,137.46712800000387,54374.90452728001 2023-12-16,15:31:02.000,350,11111331,-795,0,1702740661,12993.736005029998,137.45302973999787,54374.86260456 2023-12-16,15:31:03.000,350,11111431,-795,0,1702740662,12993.830313369988,137.4953245200013,54374.96042424 2023-12-16,15:31:04.000,350,11111329,-795,0,1702740663,12993.843785989993,137.45302973999787,54374.953437120006 2023-12-16,15:31:05.000,350,11111356,-795,0,1702740664,12993.830313369988,137.48827539000195,54374.813694720004 2023-12-16,15:31:06.000,350,11111363,-795,0,1702740665,12993.789895509988,137.47417713000323,54374.72286216 2023-12-16,15:31:07.000,350,11111380,-795,0,1702740666,12993.837049679998,137.45302973999787,54374.771772 2023-12-16,15:31:08.000,350,11111370,-795,0,1702740667,12993.897676469998,137.41073496000172,54374.93946288 2023-12-16,15:31:09.000,350,11111355,-795,0,1702740668,12993.958303259999,137.34024366000085,54374.98837272 2023-12-16,15:31:10.000,350,11111356,-795,0,1702740669,12994.045875289994,137.31204714000341,54375.02330832001 2023-12-16,15:31:11.000,350,11111344,-795,0,1702740670,12994.012193739989,137.26975235999998,54375.00933408 2023-12-16,15:31:12.000,350,11111402,-795,0,1702740671,12993.924621709994,137.19221192999976,54374.72984928 2023-12-16,15:31:13.000,350,11111415,-795,0,1702740672,12993.897676469998,137.15696628000296,54374.80670760001 2023-12-16,15:31:14.000,350,11111329,-795,0,1702740673,12994.025666359994,137.16401541000232,54374.97439848001 2023-12-16,15:31:15.000,350,11111278,-795,0,1702740674,12993.985248499994,137.15696628000296,54375.09317952001 2023-12-16,15:31:16.000,350,11111366,-795,0,1702740675,12993.897676469998,137.0864749800021,54374.953437120006 2023-12-16,15:31:17.000,350,11111395,-795,0,1702740676,12994.005457429994,137.07942585000274,54375.03728256 2023-12-16,15:31:18.000,350,11111366,-795,0,1702740677,12994.086293149994,136.99483629000315,54375.170037840006 2023-12-16,15:31:19.000,350,11111350,-795,0,1702740678,12993.998721119999,136.98073803000443,54375.2259348 2023-12-16,15:31:20.000,350,11111354,-795,0,1702740679,12993.985248499994,136.89614847000485,54375.19798632 2023-12-16,15:31:21.000,350,11111372,-795,0,1702740680,12994.005457429994,136.79746064999927,54375.14208936001 2023-12-16,15:31:22.000,350,11111399,-795,0,1702740681,12993.911149089989,136.76221500000247,54374.93946288 2023-12-16,15:31:23.000,350,11111395,-795,0,1702740682,12993.917885399998,136.71992021999904,54375.09317952001 2023-12-16,15:31:24.000,350,11111369,-795,0,1702740683,12993.958303259999,136.63533065999945,54375.13510224 2023-12-16,15:31:25.000,350,11111370,-795,0,1702740684,12993.998721119999,136.62123240000074,54375.2259348 2023-12-16,15:31:26.000,350,11111370,-595,0,1702740685,12993.917885399998,136.57893762000458,54375.19099920001 2023-12-16,15:31:27.000,350,11111379,-795,0,1702740686,12993.944830639994,136.58598675000394,54375.0861924 2023-12-16,15:31:28.000,350,11111388,-795,0,1702740687,12993.965039569994,136.5084463200037,54375.13510224 2023-12-16,15:31:29.000,350,11111350,-795,0,1702740688,12993.924621709994,136.48729892999836,54375.14208936001 2023-12-16,15:31:30.000,350,11111346,-795,0,1702740689,12993.917885399998,136.42385676000413,54375.1560636 2023-12-16,15:31:31.000,350,11111348,-795,0,1702740690,12993.823577059993,136.48729892999836,54374.86260456 2023-12-16,15:31:32.000,350,11111379,-795,0,1702740691,12993.863994919993,136.40975849999813,54375.03728256 2023-12-16,15:31:33.000,350,11111384,-795,0,1702740692,12993.931358019989,136.3815619800007,54375.17702496 2023-12-16,15:31:34.000,350,11111324,-795,0,1702740693,12993.951566949989,136.3181198099992,54375.13510224 2023-12-16,15:31:35.000,350,11111327,-795,0,1702740694,12994.099765769999,136.28992329000175,54375.316767360004 2023-12-16,15:31:36.000,350,11111422,-795,0,1702740695,12994.045875289994,136.24057937999896,54375.03728256 2023-12-16,15:31:37.000,350,11111365,-795,0,1702740696,12994.079556839999,136.2828741600024,54375.11414088001 2023-12-16,15:31:38.000,350,11111369,-795,0,1702740697,12994.106502079994,136.21238286000153,54375.07221816001 2023-12-16,15:31:39.000,350,11111285,-795,0,1702740698,12994.146919939994,136.26172677000432,54375.0861924 2023-12-16,15:31:40.000,350,11111430,-795,0,1702740699,12994.18060149,136.31107067999983,54375.0861924 2023-12-16,15:31:41.000,350,11111354,-795,0,1702740700,12994.25470089999,136.30402155000047,54375.051256800005 2023-12-16,15:31:42.000,350,11111346,-795,0,1702740701,12994.28164614,136.33926720000454,54375.02330832001 2023-12-16,15:31:43.000,350,11111341,-795,0,1702740702,12994.308591379995,136.33926720000454,54375.02330832001 2023-12-16,15:31:44.000,350,11111368,-795,0,1702740703,12994.36248186,136.32516893999855,54375.002346960006 2023-12-16,15:31:45.000,350,11111298,-795,0,1702740704,12994.369218169995,136.31107067999983,54374.9115144 2023-12-16,15:31:46.000,350,11111375,-795,0,1702740705,12994.37595447999,136.3322180699979,54374.72984928 2023-12-16,15:31:47.000,350,11111385,-795,0,1702740706,12994.38269079,136.3181198099992,54374.72984928 2023-12-16,15:31:48.000,350,11111326,-715,0,1702740707,12994.48373544,136.30402155000047,54374.9115144 2023-12-16,15:31:49.000,350,11111389,-795,0,1702740708,12994.537625919991,136.30402155000047,54374.834656080006 2023-12-16,15:31:50.000,350,11111312,-795,0,1702740709,12994.611725329996,136.26172677000432,54374.834656080006 2023-12-16,15:31:51.000,350,11111405,-795,0,1702740710,12994.625197950001,136.24057937999896,54374.80670760001 2023-12-16,15:31:52.000,350,11111394,-795,0,1702740711,12994.611725329996,136.20533373000217,54374.65997808001 2023-12-16,15:31:53.000,350,11111366,-795,0,1702740712,12994.679088429992,136.16303894999874,54374.646003840004 2023-12-16,15:31:54.000,350,11111381,-795,0,1702740713,12994.732978909997,136.16303894999874,54374.65299096 2023-12-16,15:31:55.000,350,11111351,-795,0,1702740714,12994.739715219992,136.12074417000258,54374.618055360006 2023-12-16,15:31:56.000,350,11111314,-795,0,1702740715,12994.739715219992,136.05730200000107,54374.58311976 2023-12-16,15:31:57.000,350,11111356,-755,0,1702740716,12994.746451530002,136.02205635000428,54374.56914552001 2023-12-16,15:31:58.000,350,11111350,-795,0,1702740717,12994.860968799992,135.9374667900047,54374.68792656001 2023-12-16,15:31:59.000,350,11111397,-795,0,1702740718,12994.874441419997,135.91631939999934,54374.63901672001 2023-12-16,15:32:00.000,350,11111338,-795,0,1702740719,12994.847496180002,135.83172983999975,54374.65997808001 2023-12-16,15:32:01.000,350,11111414,-795,0,1702740720,12994.827287250002,135.79648419000296,54374.52023568001 2023-12-16,15:32:02.000,350,11111291,-795,0,1702740721,12994.793605699997,135.69074723999802,54374.4573516 2023-12-16,15:32:03.000,350,11111406,-795,0,1702740722,12994.840759869992,135.62025594000443,54374.40844176 2023-12-16,15:32:04.000,350,11111330,-795,0,1702740723,12994.860968799992,135.577961160001,54374.56914552001 2023-12-16,15:32:05.000,350,11111386,-795,0,1702740724,12994.874441419997,135.4792733400027,54374.55517128 2023-12-16,15:32:06.000,350,11111352,-795,0,1702740725,12994.908122970002,135.3805855200044,54374.49228720001 2023-12-16,15:32:07.000,350,11111370,-795,0,1702740726,12994.988958690003,135.35238899999968,54374.380493280005 2023-12-16,15:32:08.000,350,11111312,-795,0,1702740727,12995.009167619988,135.2959959600048,54374.450364480006 2023-12-16,15:32:09.000,350,11111319,-795,0,1702740728,12995.069794409988,135.25370118000137,54374.40844176 2023-12-16,15:32:10.000,350,11111379,-795,0,1702740729,12995.143893819994,135.19025900999986,54374.41542888 2023-12-16,15:32:11.000,350,11111345,-795,0,1702740730,12995.137157509998,135.14091510000435,54374.30363496001 2023-12-16,15:32:12.000,350,11111410,-795,0,1702740731,12995.217993229999,135.1479642300037,54374.331583440005 2023-12-16,15:32:13.000,350,11111357,-795,0,1702740732,12995.31230156999,135.09862032000092,54374.39446752 2023-12-16,15:32:14.000,350,11111273,-795,0,1702740733,12995.258411089999,135.04222727999877,54374.35254480001 2023-12-16,15:32:15.000,350,11111373,-795,0,1702740734,12995.447027769995,134.95763771999918,54374.429403120004 2023-12-16,15:32:16.000,350,11111266,-795,0,1702740735,12995.43355514999,134.84485164000216,54374.142931200004 2023-12-16,15:32:17.000,350,11111321,-795,0,1702740736,12995.51439086999,134.82370425000408,54374.247738 2023-12-16,15:32:18.000,350,11111336,-795,0,1702740737,12995.55480872999,134.73206555999786,54374.34555768 2023-12-16,15:32:19.000,350,11111384,-795,0,1702740738,12995.59522658999,134.60518122000212,54374.32459632001 2023-12-16,15:32:20.000,350,11111352,-795,0,1702740739,12995.628908139995,134.52059166000254,54374.331583440005 2023-12-16,15:32:21.000,350,11111317,-795,0,1702740740,12995.64238076,134.48534600999847,54374.28966072 2023-12-16,15:32:22.000,350,11111351,-795,0,1702740741,12995.689534929996,134.3161668899993,54374.24075088 2023-12-16,15:32:23.000,350,11111348,-795,0,1702740742,12995.74342541,134.22452820000035,54374.37350616001 2023-12-16,15:32:24.000,350,11111241,-795,0,1702740743,12995.709743859996,134.13993864000076,54374.310622080004 2023-12-16,15:32:25.000,350,11111347,-795,0,1702740744,12995.756898029991,134.08354559999862,54374.26869936 2023-12-16,15:32:26.000,350,11111376,-795,0,1702740745,12995.689534929996,133.99895603999903,54374.21978952 2023-12-16,15:32:27.000,350,11111345,-795,0,1702740746,12995.736689099991,133.84387517999858,54374.20581528001 2023-12-16,15:32:28.000,350,11111362,-795,0,1702740747,12995.777106959991,133.82977691999986,54374.34555768 2023-12-16,15:32:29.000,350,11111347,-795,0,1702740748,12995.810788509996,133.73108910000155,54374.39446752 2023-12-16,15:32:30.000,350,11111326,-795,0,1702740749,12995.864678990001,133.6394504100026,54374.380493280005 2023-12-16,15:32:31.000,350,11111333,-795,0,1702740750,12995.824261130001,133.49846781000088,54374.35254480001 2023-12-16,15:32:32.000,350,11111318,-795,0,1702740751,12995.804052200001,133.42797651,54374.3176092 2023-12-16,15:32:33.000,350,11111330,-795,0,1702740752,12995.844470060001,133.30109217000427,54374.3874804 2023-12-16,15:32:34.000,350,11111352,-795,0,1702740753,12995.824261130001,133.14601131000381,54374.35953192 2023-12-16,15:32:35.000,350,11111375,-795,0,1702740754,12995.837733749991,133.09666740000102,54374.40145464001 2023-12-16,15:32:36.000,350,11111372,-795,0,1702740755,12995.68279862,133.04732348999823,54374.30363496001 2023-12-16,15:32:37.000,350,11111334,-795,0,1702740756,12995.72321648,132.99093045000336,54374.33857056 2023-12-16,15:32:38.000,350,11111334,-795,0,1702740757,12995.66258969,132.969783059998,54374.50626144 2023-12-16,15:32:39.000,350,11111384,-795,0,1702740758,12995.57501765999,132.94863566999993,54374.48530008 2023-12-16,15:32:40.000,350,11111324,-795,0,1702740759,12995.37292835999,132.96273392999865,54374.310622080004 2023-12-16,15:32:41.000,350,11111432,-795,0,1702740760,12995.319037879999,132.94863566999993,54374.34555768 2023-12-16,15:32:42.000,350,11111353,-795,0,1702740761,12995.137157509998,132.94863566999993,54374.331583440005 2023-12-16,15:32:43.000,350,11111352,-795,0,1702740762,12995.076530719998,132.94158654000057,54374.450364480006 2023-12-16,15:32:44.000,350,11111304,-795,0,1702740763,12994.968749760003,132.969783059998,54374.3874804 2023-12-16,15:32:45.000,350,11111325,-795,0,1702740764,12994.807078320002,132.91339002000313,54374.46433872 2023-12-16,15:32:46.000,350,11111398,-795,0,1702740765,12994.685824740001,132.9345374100012,54374.41542888 2023-12-16,15:32:47.000,350,11111350,-795,0,1702740766,12994.571307469996,132.89224262999778,54374.30363496001 2023-12-16,15:32:48.000,350,11111310,-795,0,1702740767,12994.564571160001,132.9345374100012,54374.41542888 2023-12-16,15:32:49.000,350,11111395,-795,0,1702740768,12994.46352651,132.88519349999842,54374.33857056 2023-12-16,15:32:50.000,350,11111368,-795,0,1702740769,12994.409636029995,132.88519349999842,54374.32459632001 2023-12-16,15:32:51.000,350,11111311,-795,0,1702740770,12994.369218169995,132.8217513300042,54374.15690544001 2023-12-16,15:32:52.000,350,11111376,-795,0,1702740771,12994.308591379995,132.8076530699982,54374.163892560005 2023-12-16,15:32:53.000,350,11111360,-795,0,1702740772,12994.429844959996,132.8358495900029,54374.26869936 2023-12-16,15:32:54.000,350,11111324,-795,0,1702740773,12994.497208059991,132.80060393999884,54374.30363496001 2023-12-16,15:32:55.000,350,11111323,-795,0,1702740774,12994.44331758,132.75126003000332,54374.247738 2023-12-16,15:32:56.000,350,11111381,-795,0,1702740775,12994.39616340999,132.79355480999948,54374.10799560001 2023-12-16,15:32:57.000,350,11111327,-795,0,1702740776,12994.44331758,132.75126003000332,54374.13594408001 2023-12-16,15:32:58.000,350,11111346,-795,0,1702740777,12994.490471749996,132.75126003000332,54374.26869936 2023-12-16,15:32:59.000,350,11111360,-795,0,1702740778,12994.578043779991,132.74421090000396,54374.22677664 2023-12-16,15:33:00.000,350,11111361,-795,0,1702740779,12994.571307469996,132.73011263999797,54374.15690544001 2023-12-16,15:33:01.000,350,11111389,-795,0,1702740780,12994.631934259996,132.7230635099986,54374.14991832 2023-12-16,15:33:02.000,350,11111364,-795,0,1702740781,12994.598252709991,132.66667047000374,54373.98921456001 2023-12-16,15:33:03.000,350,11111362,-795,0,1702740782,12994.652143189996,132.63847394999902,54374.094021360004 2023-12-16,15:33:04.000,350,11111281,-795,0,1702740783,12994.652143189996,132.65962134000438,54374.114982720006 2023-12-16,15:33:05.000,350,11111305,-795,0,1702740784,12994.658879499992,132.63847394999902,54374.03113728 2023-12-16,15:33:06.000,350,11111347,-795,0,1702740785,12994.557834849991,132.63142481999967,54373.87043352001 2023-12-16,15:33:07.000,350,11111388,-795,0,1702740786,12994.46352651,132.63142481999967,54373.8634464 2023-12-16,15:33:08.000,350,11111341,-795,0,1702740787,12994.42310865,132.66667047000374,54373.926330480004 2023-12-16,15:33:09.000,350,11111384,-795,0,1702740788,12994.46352651,132.68076873000246,54374.02415016 2023-12-16,15:33:10.000,350,11111364,-795,0,1702740789,12994.37595447999,132.68076873000246,54373.996201680005 2023-12-16,15:33:11.000,350,11111377,-795,0,1702740790,12994.308591379995,132.7371617700046,54373.9333176 2023-12-16,15:33:12.000,350,11111308,-795,0,1702740791,12994.16039256,132.77945655000076,54373.84248504 2023-12-16,15:33:13.000,350,11111325,-795,0,1702740792,12994.17386517999,132.80060393999884,54373.89139488 2023-12-16,15:33:14.000,350,11111394,-795,0,1702740793,12994.099765769999,132.78650568000012,54373.78658808 2023-12-16,15:33:15.000,350,11111353,-795,0,1702740794,12994.025666359994,132.75126003000332,54373.68178128001 2023-12-16,15:33:16.000,350,11111363,-795,0,1702740795,12993.978512189999,132.7724074200014,54373.758639600004 2023-12-16,15:33:17.000,350,11111386,-795,0,1702740796,12993.971775879989,132.79355480999948,54373.73767824 2023-12-16,15:33:18.000,350,11111376,-795,0,1702740797,12993.991984809989,132.73011263999797,54373.7935752 2023-12-16,15:33:19.000,350,11111335,-795,0,1702740798,12994.09302945999,132.8076530699982,54373.83549792 2023-12-16,15:33:20.000,350,11111337,-795,0,1702740799,12994.018930049999,132.81470220000483,54373.88440776 2023-12-16,15:33:21.000,350,11111357,-795,0,1702740800,12993.965039569994,132.91339002000313,54373.80056232001 2023-12-16,15:33:22.000,350,11111373,-795,0,1702740801,12993.830313369988,132.96273392999865,54373.69575552 2023-12-16,15:33:23.000,350,11111393,-795,0,1702740802,12993.769686580003,132.97683219000464,54373.65383280001 2023-12-16,15:33:24.000,350,11111364,-795,0,1702740803,12993.762950269993,132.99093045000336,54373.78658808 2023-12-16,15:33:25.000,350,11111338,-795,0,1702740804,12993.682114549993,133.05437262000487,54373.80056232001 2023-12-16,15:33:26.000,350,11111363,-795,0,1702740805,12993.648433000002,133.15306044000317,54373.779600960006 2023-12-16,15:33:27.000,350,11111380,-795,0,1702740806,12993.574333589997,133.18830608999997,54373.57697448 2023-12-16,15:33:28.000,350,11111292,-795,0,1702740807,12993.533915729997,133.24469913000212,54373.7935752 2023-12-16,15:33:29.000,350,11111352,-795,0,1702740808,12993.453080009996,133.30814130000363,54373.611910080006 2023-12-16,15:33:30.000,350,11111317,-795,0,1702740809,12993.399189529991,133.35748520999914,54373.63287144001 2023-12-16,15:33:31.000,350,11111357,-795,0,1702740810,12993.311617499996,133.40682912000193,54373.62588432 2023-12-16,15:33:32.000,350,11111393,-795,0,1702740811,12993.26446333,133.49141868000152,54373.64684568 2023-12-16,15:33:33.000,350,11111360,-795,0,1702740812,12993.311617499996,133.5125660699996,54373.73767824 2023-12-16,15:33:34.000,350,11111381,-795,0,1702740813,12993.271199639996,133.61830302000453,54373.80056232001 2023-12-16,15:33:35.000,350,11111359,-795,0,1702740814,12993.210572849996,133.6253521500039,54373.73767824 2023-12-16,15:33:36.000,350,11111407,-795,0,1702740815,12993.13647343999,133.7381382300009,54373.70274264001 2023-12-16,15:33:37.000,350,11111352,-795,0,1702740816,12993.089319269995,133.87912083000265,54373.779600960006 2023-12-16,15:33:38.000,350,11111375,-795,0,1702740817,12993.11626450999,133.94961213000352,54373.87043352001 2023-12-16,15:33:39.000,350,11111364,-795,0,1702740818,12993.109528199995,134.02715256000374,54373.828510800005 2023-12-16,15:33:40.000,350,11111415,-795,0,1702740819,12993.089319269995,134.09059472999797,54373.82152368001 2023-12-16,15:33:41.000,350,11111394,-795,0,1702740820,12993.05563771999,134.21042994000163,54373.7935752 2023-12-16,15:33:42.000,350,11111362,-795,0,1702740821,12993.048901409995,134.27387211000314,54373.7935752 2023-12-16,15:33:43.000,350,11111384,-795,0,1702740822,12993.07584664999,134.38665819000016,54373.82152368001 2023-12-16,15:33:44.000,350,11111340,-795,0,1702740823,12992.97480199999,134.4782968799991,54373.80056232001 2023-12-16,15:33:45.000,350,11111390,-795,0,1702740824,12993.008483549995,134.59813209000276,54373.75165248001 2023-12-16,15:33:46.000,350,11111416,-795,0,1702740825,12992.968065689995,134.69681991000107,54373.59793584 2023-12-16,15:33:47.000,350,11111410,-795,0,1702740826,12992.988274619995,134.7743603400013,54373.67479416 2023-12-16,15:33:48.000,350,11111398,-795,0,1702740827,12992.99501092999,134.83075338000344,54373.71671688 2023-12-16,15:33:49.000,350,11111346,-795,0,1702740828,12993.048901409995,134.9364903300011,54373.709729760005 2023-12-16,15:33:50.000,350,11111313,-795,0,1702740829,12993.069110339995,134.97878511000454,54373.73069112001 2023-12-16,15:33:51.000,350,11111368,-795,0,1702740830,12993.11626450999,135.12681683999836,54373.73767824 2023-12-16,15:33:52.000,350,11111383,-795,0,1702740831,12993.069110339995,135.16206249000243,54373.52107752 2023-12-16,15:33:53.000,350,11111328,-795,0,1702740832,12993.09605557999,135.31009422000352,54373.62588432 2023-12-16,15:33:54.000,350,11111390,-795,0,1702740833,12993.149946059995,135.38763465000375,54373.76562672 2023-12-16,15:33:55.000,350,11111408,-795,0,1702740834,12993.190363919995,135.46517508000397,54373.723703999996 2023-12-16,15:33:56.000,350,11111375,-795,0,1702740835,12993.190363919995,135.47222421000333,54373.60492296001 2023-12-16,15:33:57.000,350,11111346,-795,0,1702740836,12993.23751808999,135.5145189899995,54373.660819920005 2023-12-16,15:33:58.000,350,11111385,-795,0,1702740837,12993.338562739991,135.577961160001,54373.807549440004 2023-12-16,15:33:59.000,350,11111375,-795,0,1702740838,12993.378980599991,135.63435420000314,54373.81453656 2023-12-16,15:34:00.000,350,11111346,-795,0,1702740839,12993.405925840001,135.69779637000465,54373.70274264001 2023-12-16,15:34:01.000,350,11111340,-795,0,1702740840,12993.459816319992,135.73304202000145,54373.67479416 2023-12-16,15:34:02.000,350,11111346,-795,0,1702740841,12993.419398459991,135.71894376000273,54373.590948720004 2023-12-16,15:34:03.000,350,11111349,-795,0,1702740842,12993.426134770001,135.80353332000232,54373.590948720004 2023-12-16,15:34:04.000,350,11111379,-795,0,1702740843,12993.493497869997,135.83172983999975,54373.80056232001 2023-12-16,15:34:05.000,350,11111373,-795,0,1702740844,12993.520443109992,135.90927026999998,54373.877420640005 2023-12-16,15:34:06.000,350,11111348,-795,0,1702740845,12993.480025249992,135.91631939999934,54373.807549440004 2023-12-16,15:34:07.000,350,11111365,-795,0,1702740846,12993.466552630001,135.9727124400015,54373.76562672 2023-12-16,15:34:08.000,350,11111329,-795,0,1702740847,12993.486761560001,136.06435113000043,54373.84248504 2023-12-16,15:34:09.000,350,11111325,-795,0,1702740848,12993.493497869997,136.036154610003,54373.8634464 2023-12-16,15:34:10.000,350,11111350,-795,0,1702740849,12993.473288939997,136.14894069000002,54373.8634464 2023-12-16,15:34:11.000,350,11111357,-795,0,1702740850,12993.453080009996,136.14894069000002,54373.7935752 2023-12-16,15:34:12.000,350,11111380,-795,0,1702740851,12993.399189529991,136.25467763999768,54373.81453656 2023-12-16,15:34:13.000,350,11111384,-795,0,1702740852,12993.547388350002,136.28992329000175,54374.05209864 2023-12-16,15:34:14.000,350,11111328,-795,0,1702740853,12993.540652039992,136.3322180699979,54373.996201680005 2023-12-16,15:34:15.000,350,11111325,-795,0,1702740854,12993.439607389992,136.38861111000006,54374.06607288001 2023-12-16,15:34:16.000,350,11111270,-795,0,1702740855,12993.298144879991,136.5084463200037,54373.89838200001 2023-12-16,15:34:17.000,350,11111348,-795,0,1702740856,12993.298144879991,136.5295937100018,54374.05908576 2023-12-16,15:34:18.000,350,11111378,-795,0,1702740857,12993.291408569996,136.60008501000266,54374.03113728 2023-12-16,15:34:19.000,350,11111369,-795,0,1702740858,12993.277935949991,136.6564780500048,54374.212802400005 2023-12-16,15:34:20.000,350,11111341,-795,0,1702740859,12993.26446333,136.71992021999904,54374.212802400005 2023-12-16,15:34:21.000,350,11111369,-795,0,1702740860,12993.19710022999,136.7763132600012,54374.26869936 2023-12-16,15:34:22.000,350,11111415,-795,0,1702740861,12993.170154989995,136.8397554300027,54374.26869936 2023-12-16,15:34:23.000,350,11111352,-795,0,1702740862,12993.13647343999,136.91729586000292,54374.34555768 2023-12-16,15:34:24.000,350,11111419,-795,0,1702740863,12993.14320975,137.0371310699993,54374.37350616001 2023-12-16,15:34:25.000,350,11111396,-795,0,1702740864,12993.07584664999,137.0371310699993,54374.380493280005 2023-12-16,15:34:26.000,350,11111393,-795,0,1702740865,12993.048901409995,137.11467149999953,54374.33857056 2023-12-16,15:34:27.000,350,11111341,-795,0,1702740866,12993.048901409995,137.11467149999953,54374.261712240004 2023-12-16,15:34:28.000,350,11111366,-795,0,1702740867,12993.109528199995,137.17106454000168,54374.4573516 2023-12-16,15:34:29.000,350,11111357,-795,0,1702740868,12993.129737129995,137.17811367000104,54374.5272228 2023-12-16,15:34:30.000,350,11111315,-795,0,1702740869,12993.17689129999,137.14286802000424,54374.40145464001 2023-12-16,15:34:31.000,350,11111372,-795,0,1702740870,12993.21730915999,137.16401541000232,54374.499274320005 2023-12-16,15:34:32.000,350,11111372,-795,0,1702740871,12993.230781779996,137.1499171500036,54374.40145464001 2023-12-16,15:34:33.000,350,11111399,-795,0,1702740872,12993.2442544,137.17811367000104,54374.39446752 2023-12-16,15:34:34.000,350,11111325,-795,0,1702740873,12993.291408569996,137.19926105999912,54374.42241600001 2023-12-16,15:34:35.000,350,11111354,-795,0,1702740874,12993.426134770001,137.19221192999976,54374.57613264 2023-12-16,15:34:36.000,350,11111374,-795,0,1702740875,12993.432871079996,137.21335931999783,54374.597094000004 2023-12-16,15:34:37.000,350,11111392,-795,0,1702740876,12993.466552630001,137.2838506199987,54374.57613264 2023-12-16,15:34:38.000,350,11111389,-795,0,1702740877,12993.466552630001,137.24155584000255,54374.5621584 2023-12-16,15:34:39.000,350,11111312,-795,0,1702740878,12993.547388350002,137.29089974999806,54374.69491368 2023-12-16,15:34:40.000,350,11111390,-795,0,1702740879,12993.540652039992,137.32614540000213,54374.7019008 2023-12-16,15:34:41.000,350,11111339,-795,0,1702740880,12993.614751449997,137.31204714000341,54374.65997808001 2023-12-16,15:34:42.000,350,11111327,-795,0,1702740881,12993.621487759992,137.35434191999957,54374.666965200006 2023-12-16,15:34:43.000,350,11111358,-795,0,1702740882,12993.581069899992,137.31909627000277,54374.548184160005 2023-12-16,15:34:44.000,350,11111385,-795,0,1702740883,12993.709059790002,137.38253844000428,54374.715875040005 2023-12-16,15:34:45.000,350,11111374,-795,0,1702740884,12993.742741339993,137.3684401799983,54374.75081064 2023-12-16,15:34:46.000,350,11111313,-795,0,1702740885,12993.749477650003,137.37548930999765,54374.75081064 2023-12-16,15:34:47.000,350,11111379,-795,0,1702740886,12993.756213959998,137.3331945300015,54374.53420992 2023-12-16,15:34:48.000,350,11111329,-795,0,1702740887,12993.850522299988,137.41778409000108,54374.74382352 2023-12-16,15:34:49.000,350,11111316,-795,0,1702740888,12993.870731229988,137.45302973999787,54374.79972048 2023-12-16,15:34:50.000,350,11111341,-795,0,1702740889,12993.884203849993,137.45302973999787,54374.63901672001 2023-12-16,15:34:51.000,350,11111310,-795,0,1702740890,12993.944830639994,137.50942278000002,54374.61106824001 2023-12-16,15:34:52.000,350,11111449,-795,0,1702740891,12993.978512189999,137.58696321000025,54374.68093944 2023-12-16,15:34:53.000,350,11111343,-795,0,1702740892,12994.099765769999,137.62925799000368,54374.79273336 2023-12-16,15:34:54.000,350,11111363,-795,0,1702740893,12994.126711009994,137.56581582000217,54374.87657880001 2023-12-16,15:34:55.000,350,11111344,-795,0,1702740894,12994.11323838999,137.6433562500024,54374.80670760001 2023-12-16,15:34:56.000,350,11111347,-795,0,1702740895,12994.099765769999,137.6433562500024,54374.666965200006 2023-12-16,15:34:57.000,350,11111392,-795,0,1702740896,12994.19407410999,137.6927001599979,54374.72984928 2023-12-16,15:34:58.000,350,11111349,-795,0,1702740897,12994.227755659995,137.73499494000134,54374.84863032 2023-12-16,15:34:59.000,350,11111417,-795,0,1702740898,12994.24122828,137.79843711000285,54374.834656080006 2023-12-16,15:35:00.000,350,11111370,-795,0,1702740899,12994.207546729995,137.85483014999772,54374.84863032 2023-12-16,15:35:01.000,350,11111401,-795,0,1702740900,12994.18060149,137.88302667000244,54374.79972048 2023-12-16,15:35:02.000,350,11111359,-795,0,1702740901,12994.207546729995,137.9041740600005,54374.82068184 2023-12-16,15:35:03.000,350,11111356,-795,0,1702740902,12994.20081042,137.93237057999795,54374.93946288 2023-12-16,15:35:04.000,350,11111307,-795,0,1702740903,12994.15365624999,137.99581274999946,54374.92548864001 2023-12-16,15:35:05.000,350,11111376,-795,0,1702740904,12994.066084219994,138.03105840000353,54374.90452728001 2023-12-16,15:35:06.000,350,11111362,-795,0,1702740905,12993.944830639994,138.00991100999818,54374.84863032 2023-12-16,15:35:07.000,350,11111430,-795,0,1702740906,12993.857258609998,137.99581274999946,54374.8416432 2023-12-16,15:35:08.000,350,11111342,-795,0,1702740907,12993.863994919993,138.00991100999818,54374.98837272 2023-12-16,15:35:09.000,350,11111385,-795,0,1702740908,12993.789895509988,138.02400927000417,54375.02330832001 2023-12-16,15:35:10.000,350,11111348,-795,0,1702740909,12993.742741339993,138.00286187999882,54375.07920528 2023-12-16,15:35:11.000,350,11111377,-795,0,1702740910,12993.789895509988,138.00286187999882,54375.07221816001 2023-12-16,15:35:12.000,350,11111354,-795,0,1702740911,12993.742741339993,137.91827231999923,54374.90452728001 2023-12-16,15:35:13.000,350,11111415,-795,0,1702740912,12993.783159199993,137.96761623000202,54374.97439848001 2023-12-16,15:35:14.000,350,11111424,-795,0,1702740913,12993.904412779993,137.9041740600005,54375.121128000006 2023-12-16,15:35:15.000,350,11111405,-795,0,1702740914,12993.911149089989,137.84778101999837,54375.002346960006 2023-12-16,15:35:16.000,350,11111399,-795,0,1702740915,12993.971775879989,137.79843711000285,54375.03029544 2023-12-16,15:35:17.000,350,11111403,-755,0,1702740916,12993.924621709994,137.81253537000157,54375.06523104 2023-12-16,15:35:18.000,350,11111417,-795,0,1702740917,12994.09302945999,137.77024058999814,54375.24689616 2023-12-16,15:35:19.000,350,11111391,-795,0,1702740918,12994.07282052999,137.71384755000327,54375.27484464 2023-12-16,15:35:20.000,350,11111381,-795,0,1702740919,12994.059347909999,137.6927001599979,54375.295806 2023-12-16,15:35:21.000,350,11111348,-795,0,1702740920,12994.07282052999,137.65745451000112,54375.267857520004 2023-12-16,15:35:22.000,350,11111373,-795,0,1702740921,12993.971775879989,137.58696321000025,54375.170037840006 2023-12-16,15:35:23.000,350,11111354,-795,0,1702740922,12993.991984809989,137.5587666900028,54375.1560636 2023-12-16,15:35:24.000,350,11111397,-795,0,1702740923,12994.03240266999,137.50942278000002,54375.337728720006 2023-12-16,15:35:25.000,350,11111406,-795,0,1702740924,12994.039138979999,137.4600788700045,54375.41458704 2023-12-16,15:35:26.000,350,11111319,-795,0,1702740925,12994.11323838999,137.35434191999957,54375.316767360004 2023-12-16,15:35:27.000,350,11111317,-795,0,1702740926,12994.045875289994,137.38253844000428,54375.23292192 2023-12-16,15:35:28.000,350,11111226,-795,0,1702740927,12994.03240266999,137.32614540000213,54375.16305072001 2023-12-16,15:35:29.000,350,11111335,-795,0,1702740928,12994.045875289994,137.2838506199987,54375.32375448 2023-12-16,15:35:30.000,350,11111340,-795,0,1702740929,12994.14018363,137.2486049700019,54375.37266432 2023-12-16,15:35:31.000,350,11111389,-795,0,1702740930,12994.059347909999,137.2345067100032,54375.25388328 2023-12-16,15:35:32.000,350,11111314,-795,0,1702740931,12994.025666359994,137.17811367000104,54375.2259348 2023-12-16,15:35:33.000,350,11111378,-795,0,1702740932,12994.146919939994,137.22040845000447,54375.44253552 2023-12-16,15:35:34.000,350,11111315,-795,0,1702740933,12994.146919939994,137.16401541000232,54375.42157416 2023-12-16,15:35:35.000,350,11111347,-795,0,1702740934,12994.16039256,137.10762237000017,54375.44952264001 2023-12-16,15:35:36.000,350,11111352,-795,0,1702740935,12994.09302945999,137.05122932999802,54375.17702496 2023-12-16,15:35:37.000,350,11111328,-795,0,1702740936,12994.059347909999,137.04418019999866,54375.26087040001 2023-12-16,15:35:38.000,350,11111413,-795,0,1702740937,12994.099765769999,137.00893455000187,54375.32375448 2023-12-16,15:35:39.000,350,11111380,-795,0,1702740938,12994.1199747,136.95254150999972,54375.4006128 2023-12-16,15:35:40.000,350,11111306,-795,0,1702740939,12994.106502079994,136.99483629000315,54375.35170296 2023-12-16,15:35:41.000,350,11111443,-795,0,1702740940,12994.059347909999,136.92434499000228,54375.33074160001 2023-12-16,15:35:42.000,350,11111356,-795,0,1702740941,12994.11323838999,136.88205020999885,54375.34471584 2023-12-16,15:35:43.000,350,11111352,-795,0,1702740942,12994.086293149994,136.80450977999863,54375.24689616 2023-12-16,15:35:44.000,350,11111288,-795,0,1702740943,12994.18060149,136.80450977999863,54375.386638560005 2023-12-16,15:35:45.000,350,11111401,-795,0,1702740944,12994.18060149,136.71992021999904,54375.46349688 2023-12-16,15:35:46.000,350,11111356,-795,0,1702740945,12994.14018363,136.69877283000096,54375.30279312 2023-12-16,15:35:47.000,350,11111308,-795,0,1702740946,12994.146919939994,136.57188848999795,54375.33074160001 2023-12-16,15:35:48.000,350,11111388,-795,0,1702740947,12994.14018363,136.55779022999923,54375.35869008001 2023-12-16,15:35:49.000,350,11111376,-795,0,1702740948,12994.227755659995,136.51549545000307,54375.52638096001 2023-12-16,15:35:50.000,350,11111426,-795,0,1702740949,12994.21428303999,136.50139719000435,54375.42856128001 2023-12-16,15:35:51.000,350,11111362,-795,0,1702740950,12994.13344731999,136.42385676000413,54375.40759992001 2023-12-16,15:35:52.000,350,11111355,-795,0,1702740951,12994.079556839999,136.38861111000006,54375.1560636 2023-12-16,15:35:53.000,350,11111269,-795,0,1702740952,12994.099765769999,136.3815619800007,54375.21196056001 2023-12-16,15:35:54.000,350,11111384,-795,0,1702740953,12994.07282052999,136.3815619800007,54375.25388328 2023-12-16,15:35:55.000,350,11111351,-795,0,1702740954,12994.086293149994,136.30402155000047,54375.23292192 2023-12-16,15:35:56.000,350,11111365,-795,0,1702740955,12993.985248499994,136.3322180699979,54375.12811512 2023-12-16,15:35:57.000,350,11111419,-795,0,1702740956,12993.965039569994,136.31107067999983,54375.21196056001 2023-12-16,15:35:58.000,350,11111369,-795,0,1702740957,12993.991984809989,136.2335302499996,54375.30279312 2023-12-16,15:35:59.000,350,11111358,-795,0,1702740958,12993.931358019989,136.21943199000088,54375.26087040001 2023-12-16,15:36:00.000,350,11111356,-795,0,1702740959,12993.830313369988,136.21943199000088,54375.21196056001 2023-12-16,15:36:01.000,350,11111286,-795,0,1702740960,12993.816840749998,136.15598981999938,54375.19798632 2023-12-16,15:36:02.000,350,11111384,-795,0,1702740961,12993.729268720002,136.21238286000153,54375.051256800005 2023-12-16,15:36:03.000,350,11111334,-795,0,1702740962,12993.682114549993,136.1348424300013,54375.06523104 2023-12-16,15:36:04.000,350,11111293,-795,0,1702740963,12993.648433000002,136.17713721000473,54375.23292192 2023-12-16,15:36:05.000,350,11111329,-795,0,1702740964,12993.567597280002,136.16303894999874,54375.30978024001 2023-12-16,15:36:06.000,350,11111362,-795,0,1702740965,12993.446343700001,136.11369504000322,54375.25388328 2023-12-16,15:36:07.000,350,11111422,-795,0,1702740966,12993.358771669991,136.14189156000066,54375.19099920001 2023-12-16,15:36:08.000,350,11111320,-795,0,1702740967,12993.331826429996,136.14894069000002,54375.21196056001 2023-12-16,15:36:09.000,350,11111384,-795,0,1702740968,12993.291408569996,136.07844938999915,54375.23990904001 2023-12-16,15:36:10.000,350,11111377,-795,0,1702740969,12993.26446333,136.0995967800045,54375.17702496 2023-12-16,15:36:11.000,350,11111368,-795,0,1702740970,12993.18362761,136.0714002599998,54375.04426968001 2023-12-16,15:36:12.000,350,11111372,-795,0,1702740971,12993.18362761,136.0854985199985,54375.05824392 2023-12-16,15:36:13.000,350,11111358,-795,0,1702740972,12993.26446333,136.01500721999764,54375.26087040001 2023-12-16,15:36:14.000,350,11111376,-795,0,1702740973,12993.23751808999,136.036154610003,54375.23990904001 2023-12-16,15:36:15.000,350,11111294,-795,0,1702740974,12993.2442544,135.99385982999956,54375.295806 2023-12-16,15:36:16.000,350,11111348,-795,0,1702740975,12993.12300082,136.02910548000364,54375.0163212 2023-12-16,15:36:17.000,350,11111310,-795,0,1702740976,12993.09605557999,136.02205635000428,54375.13510224 2023-12-16,15:36:18.000,350,11111385,-795,0,1702740977,12993.01521985999,136.12779330000194,54375.051256800005 2023-12-16,15:36:19.000,350,11111399,-795,0,1702740978,12993.06237403,136.06435113000043,54375.12811512 2023-12-16,15:36:20.000,350,11111365,-795,0,1702740979,12993.01521985999,136.09254764999787,54375.12811512 2023-12-16,15:36:21.000,350,11111432,-795,0,1702740980,12993.00174724,136.0714002599998,54375.19798632 2023-12-16,15:36:22.000,350,11111394,-795,0,1702740981,12993.008483549995,136.10664591000386,54375.100166640004 2023-12-16,15:36:23.000,350,11111353,-795,0,1702740982,12993.00174724,136.0854985199985,54375.23292192 2023-12-16,15:36:24.000,350,11111323,-795,0,1702740983,12993.008483549995,136.11369504000322,54375.18401208 2023-12-16,15:36:25.000,350,11111368,-795,0,1702740984,12992.98153831,136.02910548000364,54375.121128000006 2023-12-16,15:36:26.000,350,11111349,-795,0,1702740985,12992.93438413999,136.1348424300013,54375.00933408 2023-12-16,15:36:27.000,350,11111395,-795,0,1702740986,12992.94112045,136.04320374000235,54374.953437120006 2023-12-16,15:36:28.000,350,11111369,-795,0,1702740987,12993.008483549995,136.12779330000194,54375.13510224 2023-12-16,15:36:29.000,350,11111369,-795,0,1702740988,12993.0421651,136.11369504000322,54375.2259348 2023-12-16,15:36:30.000,350,11111428,-795,0,1702740989,12993.008483549995,136.14894069000002,54375.19099920001 2023-12-16,15:36:31.000,350,11111412,-795,0,1702740990,12992.968065689995,136.16303894999874,54375.149076480004 2023-12-16,15:36:32.000,350,11111313,-795,0,1702740991,12992.880493659999,136.25467763999768,54374.93946288 2023-12-16,15:36:33.000,350,11111338,-795,0,1702740992,12992.85354841999,136.2335302499996,54374.94645000001 2023-12-16,15:36:34.000,350,11111343,-795,0,1702740993,12992.806394249994,136.26877590000367,54374.98837272 2023-12-16,15:36:35.000,350,11111384,-795,0,1702740994,12992.712085909989,136.27582503000303,54374.89754016 2023-12-16,15:36:36.000,350,11111363,-795,0,1702740995,12992.664931739993,136.35336546000326,54374.85561744001 2023-12-16,15:36:37.000,350,11111373,-795,0,1702740996,12992.658195429998,136.35336546000326,54374.94645000001 2023-12-16,15:36:38.000,350,11111329,-795,0,1702740997,12992.664931739993,136.4309058900035,54374.97439848001 2023-12-16,15:36:39.000,350,11111385,-795,0,1702740998,12992.698613289998,136.46615154000028,54374.932475760004 2023-12-16,15:36:40.000,350,11111290,-795,0,1702740999,12992.631250189988,136.5084463200037,54374.89055304 2023-12-16,15:36:41.000,350,11111375,-795,0,1702741000,12992.664931739993,136.53664284000115,54374.883565920005 2023-12-16,15:36:42.000,350,11111312,-795,0,1702741001,12992.597568639998,136.5930358800033,54374.597094000004 2023-12-16,15:36:43.000,350,11111352,-795,0,1702741002,12992.678404359998,136.61418327000138,54374.67395232 2023-12-16,15:36:44.000,350,11111401,-795,0,1702741003,12992.705349599993,136.60008501000266,54374.77875912001 2023-12-16,15:36:45.000,350,11111390,-795,0,1702741004,12992.732294839989,136.6423797899988,54374.785746240006 2023-12-16,15:36:46.000,350,11111376,-795,0,1702741005,12992.698613289998,136.67762544000288,54374.63901672001 2023-12-16,15:36:47.000,350,11111428,-795,0,1702741006,12992.732294839989,136.70582196000032,54374.72286216 2023-12-16,15:36:48.000,350,11111326,-795,0,1702741007,12992.765976389994,136.73401847999776,54374.70888792001 2023-12-16,15:36:49.000,350,11111391,-795,0,1702741008,12992.819866869999,136.71992021999904,54374.715875040005 2023-12-16,15:36:50.000,350,11111374,-795,0,1702741009,12992.806394249994,136.78336239000055,54374.65299096 2023-12-16,15:36:51.000,350,11111403,-795,0,1702741010,12992.786185319994,136.81860804000462,54374.5272228 2023-12-16,15:36:52.000,350,11111342,-795,0,1702741011,12992.792921629989,136.86090282000077,54374.52023568001 2023-12-16,15:36:53.000,350,11111400,-755,0,1702741012,12992.813130559989,136.89614847000485,54374.618055360006 2023-12-16,15:36:54.000,350,11111389,-795,0,1702741013,12992.813130559989,136.91024673000356,54374.69491368 2023-12-16,15:36:55.000,350,11111383,-795,0,1702741014,12992.85354841999,136.93139412000164,54374.69491368 2023-12-16,15:36:56.000,350,11111308,-795,0,1702741015,12992.786185319994,136.9877871600038,54374.548184160005 2023-12-16,15:36:57.000,350,11111365,-795,0,1702741016,12992.786185319994,136.92434499000228,54374.618055360006 2023-12-16,15:36:58.000,350,11111383,-795,0,1702741017,12992.745767459994,136.9877871600038,54374.499274320005 2023-12-16,15:36:59.000,350,11111355,-795,0,1702741018,12992.765976389994,136.91729586000292,54374.618055360006 2023-12-16,15:37:00.000,350,11111418,-795,0,1702741019,12992.725558529994,136.92434499000228,54374.54119704001 2023-12-16,15:37:01.000,350,11111382,-795,0,1702741020,12992.752503769989,136.91729586000292,54374.49228720001 2023-12-16,15:37:02.000,350,11111319,-795,0,1702741021,12992.779449009999,136.84680456000206,54374.58311976 2023-12-16,15:37:03.000,350,11111367,-795,0,1702741022,12992.85354841999,136.88205020999885,54374.646003840004 2023-12-16,15:37:04.000,350,11111348,-795,0,1702741023,12992.819866869999,136.8750010799995,54374.6320296 2023-12-16,15:37:05.000,350,11111327,-795,0,1702741024,12992.813130559989,136.84680456000206,54374.56914552001 2023-12-16,15:37:06.000,350,11111397,-795,0,1702741025,12992.799657939999,136.7410676100044,54374.548184160005 2023-12-16,15:37:07.000,350,11111400,-795,0,1702741026,12992.846812109994,136.73401847999776,54374.52023568001 2023-12-16,15:37:08.000,350,11111385,-795,0,1702741027,12992.826603179994,136.68467457000224,54374.5621584 2023-12-16,15:37:09.000,350,11111453,-795,0,1702741028,12992.968065689995,136.6282815300001,54374.69491368 2023-12-16,15:37:10.000,350,11111403,-795,0,1702741029,12992.95459306999,136.52254458000243,54374.68792656001 2023-12-16,15:37:11.000,350,11111354,-795,0,1702741030,12992.99501092999,136.55779022999923,54374.646003840004 2023-12-16,15:37:12.000,350,11111370,-795,0,1702741031,12992.907438899994,136.47320066999964,54374.47132584001 2023-12-16,15:37:13.000,350,11111366,-795,0,1702741032,12992.887229969994,136.5084463200037,54374.44337736001 2023-12-16,15:37:14.000,350,11111397,-795,0,1702741033,12992.90070259,136.46615154000028,54374.44337736001 2023-12-16,15:37:15.000,350,11111418,-795,0,1702741034,12992.85354841999,136.4309058900035,54374.35953192 2023-12-16,15:37:16.000,350,11111366,-795,0,1702741035,12992.759240079999,136.50139719000435,54374.32459632001 2023-12-16,15:37:17.000,350,11111370,-795,0,1702741036,12992.759240079999,136.46615154000028,54374.310622080004 2023-12-16,15:37:18.000,350,11111258,-795,0,1702741037,12992.786185319994,136.41680763000477,54374.450364480006 2023-12-16,15:37:19.000,350,11111328,-795,0,1702741038,12992.685140669993,136.43795502000285,54374.114982720006 2023-12-16,15:37:20.000,350,11111403,-795,0,1702741039,12992.678404359998,136.45910241000092,54374.35953192 2023-12-16,15:37:21.000,350,11111350,-795,0,1702741040,12992.671668049989,136.50139719000435,54374.310622080004 2023-12-16,15:37:22.000,350,11111391,-795,0,1702741041,12992.550414470003,136.5084463200037,54374.12196984 2023-12-16,15:37:23.000,350,11111400,-795,0,1702741042,12992.557150779998,136.50139719000435,54374.23376376001 2023-12-16,15:37:24.000,350,11111396,-795,0,1702741043,12992.543678159993,136.5084463200037,54374.29664784 2023-12-16,15:37:25.000,350,11111332,-795,0,1702741044,12992.557150779998,136.49434805999772,54374.35254480001 2023-12-16,15:37:26.000,350,11111344,-795,0,1702741045,12992.523469229993,136.480249799999,54374.29664784 2023-12-16,15:37:27.000,350,11111424,-795,0,1702741046,12992.483051369993,136.48729892999836,54374.19184104 2023-12-16,15:37:28.000,350,11111349,-795,0,1702741047,12992.456106129997,136.50139719000435,54374.28966072 2023-12-16,15:37:29.000,350,11111392,-795,0,1702741048,12992.462842439993,136.47320066999964,54374.282673600006 2023-12-16,15:37:30.000,350,11111357,-795,0,1702741049,12992.456106129997,136.55779022999923,54374.25472512001 2023-12-16,15:37:31.000,350,11111373,-795,0,1702741050,12992.449369820002,136.49434805999772,54374.22677664 2023-12-16,15:37:32.000,350,11111355,-795,0,1702741051,12992.334852549997,136.55074109999987,54374.12196984 2023-12-16,15:37:33.000,350,11111385,-795,0,1702741052,12992.429160890002,136.5930358800033,54374.1778668 2023-12-16,15:37:34.000,350,11111372,-795,0,1702741053,12992.462842439993,136.55074109999987,54374.23376376001 2023-12-16,15:37:35.000,350,11111343,-795,0,1702741054,12992.449369820002,136.57188848999795,54374.23376376001 2023-12-16,15:37:36.000,350,11111306,-795,0,1702741055,12992.456106129997,136.60713414000202,54374.24075088 2023-12-16,15:37:37.000,350,11111427,-795,0,1702741056,12992.361797789992,136.61418327000138,54373.947291840006 2023-12-16,15:37:38.000,350,11111378,-795,0,1702741057,12992.408951960002,136.68467457000224,54374.08004712 2023-12-16,15:37:39.000,350,11111341,-795,0,1702741058,12992.536941849998,136.71287108999968,54374.045111520005 2023-12-16,15:37:40.000,350,11111357,-795,0,1702741059,12992.422424579992,136.76221500000247,54374.05908576 2023-12-16,15:37:41.000,350,11111444,-795,0,1702741060,12992.442633509992,136.76926413000183,54374.08703424001 2023-12-16,15:37:42.000,350,11111416,-795,0,1702741061,12992.456106129997,136.7904115199999,54374.01716304001 2023-12-16,15:37:43.000,350,11111377,-795,0,1702741062,12992.456106129997,136.83270630000334,54374.094021360004 2023-12-16,15:37:44.000,350,11111292,-795,0,1702741063,12992.442633509992,136.95254150999972,54374.094021360004 2023-12-16,15:37:45.000,350,11111392,-795,0,1702741064,12992.361797789992,136.94549238000036,54374.02415016 2023-12-16,15:37:46.000,350,11111391,-795,0,1702741065,12992.328116240002,137.01598368000123,54373.90536912 2023-12-16,15:37:47.000,350,11111429,-795,0,1702741066,12992.301170999992,137.0371310699993,54373.91934336001 2023-12-16,15:37:48.000,350,11111345,-795,0,1702741067,12992.294434689997,137.06532759000402,54374.05908576 2023-12-16,15:37:49.000,350,11111403,-795,0,1702741068,12992.334852549997,137.06532759000402,54374.08004712 2023-12-16,15:37:50.000,350,11111332,-795,0,1702741069,12992.348325170002,137.07942585000274,54374.05209864 2023-12-16,15:37:51.000,350,11111382,-795,0,1702741070,12992.341588859992,137.14286802000424,54374.03113728 2023-12-16,15:37:52.000,350,11111410,-795,0,1702741071,12992.294434689997,137.11467149999953,54374.03113728 2023-12-16,15:37:53.000,350,11111368,-795,0,1702741072,12992.240544209992,137.1499171500036,54373.90536912 2023-12-16,15:37:54.000,350,11111336,-795,0,1702741073,12992.254016829997,137.15696628000296,54373.89139488 2023-12-16,15:37:55.000,350,11111375,-795,0,1702741074,12992.314643619997,137.17106454000168,54373.96825320001 2023-12-16,15:37:56.000,350,11111349,-795,0,1702741075,12992.402215649992,137.20631018999848,54374.01017592 2023-12-16,15:37:57.000,350,11111345,-795,0,1702741076,12992.402215649992,137.22040845000447,54373.975240320004 2023-12-16,15:37:58.000,350,11111415,-795,0,1702741077,12992.496523989998,137.20631018999848,54373.9333176 2023-12-16,15:37:59.000,350,11111381,-795,0,1702741078,12992.563887089993,137.19926105999912,54373.98921456001 2023-12-16,15:38:00.000,350,11111341,-795,0,1702741079,12992.604304949993,137.19926105999912,54373.91235624 2023-12-16,15:38:01.000,350,11111356,-795,0,1702741080,12992.604304949993,137.2345067100032,54373.94030472001 2023-12-16,15:38:02.000,350,11111405,-795,0,1702741081,12992.550414470003,137.20631018999848,54373.69575552 2023-12-16,15:38:03.000,350,11111410,-795,0,1702741082,12992.678404359998,137.27680148999934,54373.7935752 2023-12-16,15:38:04.000,350,11111367,-795,0,1702741083,12992.671668049989,137.31204714000341,54373.807549440004 2023-12-16,15:38:05.000,350,11111394,-795,0,1702741084,12992.739031149998,137.3331945300015,54373.996201680005 2023-12-16,15:38:06.000,350,11111358,-795,0,1702741085,12992.786185319994,137.34024366000085,54373.926330480004 2023-12-16,15:38:07.000,350,11111314,-795,0,1702741086,12992.718822219998,137.3684401799983,54373.84947216001 2023-12-16,15:38:08.000,350,11111303,-795,0,1702741087,12992.860284729999,137.36139104999893,54373.91934336001 2023-12-16,15:38:09.000,350,11111350,-795,0,1702741088,12992.907438899994,137.3684401799983,54373.91235624 2023-12-16,15:38:10.000,350,11111333,-795,0,1702741089,12992.968065689995,137.3684401799983,54373.8634464 2023-12-16,15:38:11.000,350,11111366,-795,0,1702741090,12992.96132938,137.3472927900002,54373.77261384001 2023-12-16,15:38:12.000,350,11111371,-795,0,1702741091,12993.10279189,137.25565410000127,54373.83549792 2023-12-16,15:38:13.000,350,11111392,-795,0,1702741092,12993.25772701999,137.16401541000232,54373.89838200001 2023-12-16,15:38:14.000,350,11111405,-795,0,1702741093,12993.500234179992,137.07942585000274,54373.96126608 2023-12-16,15:38:15.000,350,11111394,-795,0,1702741094,12993.661905619992,137.01598368000123,54373.91235624 2023-12-16,15:38:16.000,350,11111354,-795,0,1702741095,12993.863994919993,136.91024673000356,54373.87043352001 2023-12-16,15:38:17.000,350,11111304,-795,0,1702741096,12993.965039569994,136.85385369000142,54373.78658808 2023-12-16,15:38:18.000,350,11111363,-795,0,1702741097,12994.07282052999,136.73401847999776,54373.76562672 2023-12-16,15:38:19.000,350,11111351,-795,0,1702741098,12994.187337799995,136.71992021999904,54373.8634464 2023-12-16,15:38:20.000,350,11111382,-795,0,1702741099,12994.15365624999,136.67057631000353,54373.709729760005 2023-12-16,15:38:21.000,350,11111376,-795,0,1702741100,12994.27490982999,136.5930358800033,54373.78658808 2023-12-16,15:38:22.000,350,11111341,-795,0,1702741101,12994.328800309995,136.51549545000307,54373.84947216001 2023-12-16,15:38:23.000,350,11111351,-795,0,1702741102,12994.322064,136.49434805999772,54373.7935752 2023-12-16,15:38:24.000,350,11111397,-795,0,1702741103,12994.19407410999,136.4450041500022,54373.80056232001 2023-12-16,15:38:25.000,350,11111428,-795,0,1702741104,12994.24122828,136.37451285000134,54373.74466536 2023-12-16,15:38:26.000,350,11111329,-795,0,1702741105,12994.187337799995,136.30402155000047,54373.70274264001 2023-12-16,15:38:27.000,350,11111385,-795,0,1702741106,12994.20081042,136.26877590000367,54373.723703999996 2023-12-16,15:38:28.000,350,11111372,-795,0,1702741107,12994.19407410999,136.21238286000153,54373.80056232001 2023-12-16,15:38:29.000,350,11111412,-795,0,1702741108,12994.28164614,136.1841863400041,54373.98921456001 2023-12-16,15:38:30.000,350,11111443,-795,0,1702741109,12994.288382449995,136.0854985199985,54373.90536912 2023-12-16,15:38:31.000,350,11111354,-795,0,1702741110,12994.30185507,136.05730200000107,54373.96126608 2023-12-16,15:38:32.000,350,11111334,-795,0,1702741111,12994.268173519995,136.02205635000428,54373.83549792 2023-12-16,15:38:33.000,350,11111462,-795,0,1702741112,12994.26143721,135.91631939999934,54373.78658808 2023-12-16,15:38:34.000,350,11111341,-795,0,1702741113,12994.26143721,135.9374667900047,54373.89139488 2023-12-16,15:38:35.000,350,11111372,-795,0,1702741114,12994.24122828,135.90222114000062,54373.81453656 2023-12-16,15:38:36.000,350,11111408,-795,0,1702741115,12994.039138979999,135.84582809999847,54373.590948720004 2023-12-16,15:38:37.000,350,11111379,-795,0,1702741116,12994.066084219994,135.84582809999847,54373.758639600004 2023-12-16,15:38:38.000,350,11111347,-795,0,1702741117,12994.018930049999,135.78238593000424,54373.78658808 2023-12-16,15:38:39.000,350,11111370,-795,0,1702741118,12994.025666359994,135.77533680000488,54373.84947216001 2023-12-16,15:38:40.000,350,11111324,-795,0,1702741119,12993.944830639994,135.75418940999953,54373.82152368001 2023-12-16,15:38:41.000,350,11111356,-795,0,1702741120,12993.991984809989,135.71189463000337,54373.807549440004 2023-12-16,15:38:42.000,350,11111331,-795,0,1702741121,12993.904412779993,135.69779637000465,54373.59793584 2023-12-16,15:38:43.000,350,11111355,-795,0,1702741122,12993.991984809989,135.64845246000186,54373.67479416 2023-12-16,15:38:44.000,350,11111445,-795,0,1702741123,12994.1199747,135.60615767999843,54373.82152368001 2023-12-16,15:38:45.000,350,11111400,-795,0,1702741124,12994.13344731999,135.577961160001,54373.807549440004 2023-12-16,15:38:46.000,350,11111355,-795,0,1702741125,12994.207546729995,135.54976464000356,54373.74466536 2023-12-16,15:38:47.000,350,11111358,-795,0,1702741126,12994.15365624999,135.50746986000013,54373.78658808 2023-12-16,15:38:48.000,350,11111345,-795,0,1702741127,12994.22101935,135.50042073000077,54373.8634464 2023-12-16,15:38:49.000,350,11111343,-795,0,1702741128,12994.17386517999,135.50042073000077,54373.877420640005 2023-12-16,15:38:50.000,350,11111384,-795,0,1702741129,12994.1199747,135.47222421000333,54373.88440776 2023-12-16,15:38:51.000,350,11111368,-795,0,1702741130,12994.012193739989,135.46517508000397,54373.76562672 2023-12-16,15:38:52.000,350,11111372,-795,0,1702741131,12993.890940159989,135.43697855999926,54373.76562672 2023-12-16,15:38:53.000,350,11111362,-795,0,1702741132,12993.890940159989,135.48632247000205,54373.96825320001 2023-12-16,15:38:54.000,350,11111386,-795,0,1702741133,12993.796631819998,135.50042073000077,54373.975240320004 2023-12-16,15:38:55.000,350,11111390,-795,0,1702741134,12993.688850860002,135.53566638000484,54373.91235624 2023-12-16,15:38:56.000,350,11111331,-795,0,1702741135,12993.594542519997,135.5145189899995,54373.87043352001 2023-12-16,15:38:57.000,350,11111318,-795,0,1702741136,12993.560860969992,135.50042073000077,54373.88440776 2023-12-16,15:38:58.000,350,11111369,-795,0,1702741137,12993.520443109992,135.50042073000077,54373.91934336001 2023-12-16,15:38:59.000,350,11111421,-795,0,1702741138,12993.506970490002,135.4933716000014,54373.926330480004 2023-12-16,15:39:00.000,350,11111395,-795,0,1702741139,12993.533915729997,135.4792733400027,54373.96126608 2023-12-16,15:39:01.000,350,11111361,-795,0,1702741140,12993.480025249992,135.43697855999926,54373.87043352001 2023-12-16,15:39:02.000,350,11111379,-795,0,1702741141,12993.614751449997,135.35943812999903,54373.89838200001 2023-12-16,15:39:03.000,350,11111320,-795,0,1702741142,12993.634960379997,135.2959959600048,54374.01716304001 2023-12-16,15:39:04.000,350,11111348,-795,0,1702741143,12993.702323479993,135.23960292000265,54373.91934336001 2023-12-16,15:39:05.000,350,11111411,-795,0,1702741144,12993.742741339993,135.17616075000115,54374.0031888 2023-12-16,15:39:06.000,350,11111368,-795,0,1702741145,12993.749477650003,135.09862032000092,54373.88440776 2023-12-16,15:39:07.000,350,11111392,-795,0,1702741146,12993.749477650003,135.04222727999877,54373.88440776 2023-12-16,15:39:08.000,350,11111409,-795,0,1702741147,12993.729268720002,135.04927640999813,54374.01716304001 2023-12-16,15:39:09.000,350,11111367,-795,0,1702741148,12993.783159199993,134.96468684999854,54374.06607288001 2023-12-16,15:39:10.000,350,11111380,-795,0,1702741149,12993.823577059993,134.9223920700024,54374.02415016 2023-12-16,15:39:11.000,350,11111321,-795,0,1702741150,12993.736005029998,134.94353946000047,54373.95427896 2023-12-16,15:39:12.000,350,11111302,-795,0,1702741151,12993.668641930002,134.99993250000261,54373.91235624 2023-12-16,15:39:13.000,350,11111366,-795,0,1702741152,12993.709059790002,134.96468684999854,54373.975240320004 2023-12-16,15:39:14.000,350,11111348,-795,0,1702741153,12993.682114549993,135.0210798900007,54373.947291840006 2023-12-16,15:39:15.000,350,11111375,-795,0,1702741154,12993.621487759992,135.00698163000197,54373.98222744 2023-12-16,15:39:16.000,350,11111438,-795,0,1702741155,12993.486761560001,135.13386596999771,54373.81453656 2023-12-16,15:39:17.000,350,11111380,-795,0,1702741156,12993.419398459991,135.13386596999771,54373.877420640005 2023-12-16,15:39:18.000,350,11111359,-795,0,1702741157,12993.426134770001,135.21845553000458,54373.96126608 2023-12-16,15:39:19.000,350,11111366,-795,0,1702741158,12993.419398459991,135.2677994400001,54373.98222744 2023-12-16,15:39:20.000,350,11111293,-795,0,1702741159,12993.419398459991,135.2959959600048,54373.89838200001 2023-12-16,15:39:21.000,350,11111358,-795,0,1702741160,12993.298144879991,135.3312416100016,54373.828510800005 2023-12-16,15:39:22.000,350,11111345,-795,0,1702741161,12993.318353809991,135.42288030000054,54373.77261384001 2023-12-16,15:39:23.000,350,11111400,-795,0,1702741162,12993.365507980001,135.42288030000054,54373.77261384001 2023-12-16,15:39:24.000,350,11111365,-795,0,1702741163,12993.32509012,135.4299294299999,54373.84248504 2023-12-16,15:39:25.000,350,11111408,-795,0,1702741164,12993.385716910001,135.38763465000375,54373.95427896 2023-12-16,15:39:26.000,350,11111387,-795,0,1702741165,12993.392453219996,135.40878204000182,54373.94030472001 2023-12-16,15:39:27.000,350,11111311,-795,0,1702741166,12993.419398459991,135.40878204000182,54373.91235624 2023-12-16,15:39:28.000,350,11111346,-795,0,1702741167,12993.365507980001,135.3805855200044,54373.828510800005 2023-12-16,15:39:29.000,350,11111270,-795,0,1702741168,12993.439607389992,135.35238899999968,54373.87043352001 2023-12-16,15:39:30.000,350,11111417,-795,0,1702741169,12993.520443109992,135.31714335000288,54373.84947216001 2023-12-16,15:39:31.000,350,11111356,-795,0,1702741170,12993.547388350002,135.2677994400001,54373.7935752 2023-12-16,15:39:32.000,350,11111324,-795,0,1702741171,12993.567597280002,135.2959959600048,54373.779600960006 2023-12-16,15:39:33.000,350,11111354,-795,0,1702741172,12993.682114549993,135.32419248000224,54373.90536912 2023-12-16,15:39:34.000,350,11111359,-795,0,1702741173,12993.796631819998,135.28894682999817,54373.926330480004 2023-12-16,15:39:35.000,350,11111400,-795,0,1702741174,12993.769686580003,135.35943812999903,54373.77261384001 2023-12-16,15:39:36.000,350,11111269,-795,0,1702741175,12993.816840749998,135.3664872599984,54373.77261384001 2023-12-16,15:39:37.000,350,11111290,-795,0,1702741176,12993.816840749998,135.3946837800031,54373.78658808 2023-12-16,15:39:38.000,350,11111357,-795,0,1702741177,12993.830313369988,135.38763465000375,54373.807549440004 2023-12-16,15:39:39.000,350,11111396,-795,0,1702741178,12993.843785989993,135.4299294299999,54373.84947216001 2023-12-16,15:39:40.000,350,11111371,-795,0,1702741179,12993.850522299988,135.48632247000205,54373.84248504 2023-12-16,15:39:41.000,350,11111348,-795,0,1702741180,12993.863994919993,135.52156811999885,54373.73767824 2023-12-16,15:39:42.000,350,11111374,-795,0,1702741181,12993.857258609998,135.52156811999885,54373.76562672 2023-12-16,15:39:43.000,350,11111379,-795,0,1702741182,12993.917885399998,135.5427155100042,54373.807549440004 2023-12-16,15:39:44.000,350,11111336,-795,0,1702741183,12993.850522299988,135.63435420000314,54373.78658808 2023-12-16,15:39:45.000,350,11111353,-795,0,1702741184,12993.850522299988,135.65550159000122,54373.779600960006 2023-12-16,15:39:46.000,350,11111353,-795,0,1702741185,12993.850522299988,135.65550159000122,54373.779600960006 2023-12-16,15:39:47.000,350,11111348,-795,0,1702741186,12993.850522299988,135.66959984999994,54373.66780704 2023-12-16,15:39:48.000,350,11111409,-795,0,1702741187,12993.931358019989,135.704845500004,54373.76562672 2023-12-16,15:39:49.000,350,11111405,-795,0,1702741188,12993.951566949989,135.75418940999953,54373.90536912 2023-12-16,15:39:50.000,350,11111348,-795,0,1702741189,12994.025666359994,135.76123853999889,54373.83549792 2023-12-16,15:39:51.000,350,11111397,-795,0,1702741190,12994.03240266999,135.76123853999889,54373.828510800005 2023-12-16,15:39:52.000,350,11111347,-795,0,1702741191,12994.059347909999,135.78238593000424,54373.65383280001 2023-12-16,15:39:53.000,350,11111323,-795,0,1702741192,12994.19407410999,135.7894350600036,54373.68178128001 2023-12-16,15:39:54.000,350,11111347,-795,0,1702741193,12994.20081042,135.79648419000296,54373.6887684 2023-12-16,15:39:55.000,350,11111427,-795,0,1702741194,12994.268173519995,135.77533680000488,54373.70274264001 2023-12-16,15:39:56.000,350,11111351,-795,0,1702741195,12994.27490982999,135.8387789699991,54373.58396160001 2023-12-16,15:39:57.000,350,11111387,-795,0,1702741196,12994.30185507,135.84582809999847,54373.63985856 2023-12-16,15:39:58.000,350,11111329,-795,0,1702741197,12994.369218169995,135.8881228800019,54373.660819920005 2023-12-16,15:39:59.000,350,11111389,-795,0,1702741198,12994.38269079,135.90927026999998,54373.68178128001 2023-12-16,15:40:00.000,350,11111272,-795,0,1702741199,12994.42310865,135.93041765999806,54373.52806464 2023-12-16,15:40:01.000,350,11111362,-795,0,1702741200,12994.46352651,136.00795808999828,54373.51409040001 2023-12-16,15:40:02.000,350,11111323,-795,0,1702741201,12994.46352651,136.036154610003,54373.388322239996 2023-12-16,15:40:03.000,350,11111312,-795,0,1702741202,12994.497208059991,136.04320374000235,54373.46518056001 2023-12-16,15:40:04.000,350,11111337,-795,0,1702741203,12994.578043779991,136.07844938999915,54373.52107752 2023-12-16,15:40:05.000,350,11111395,-795,0,1702741204,12994.631934259996,136.0995967800045,54373.56300024001 2023-12-16,15:40:06.000,350,11111326,-795,0,1702741205,12994.658879499992,136.05730200000107,54373.4791548 2023-12-16,15:40:07.000,350,11111332,-795,0,1702741206,12994.726242600002,136.0854985199985,54373.39530936001 2023-12-16,15:40:08.000,350,11111338,-795,0,1702741207,12994.739715219992,136.07844938999915,54373.45120632 2023-12-16,15:40:09.000,350,11111390,-795,0,1702741208,12994.813814629997,136.0502528700017,54373.47216768 2023-12-16,15:40:10.000,350,11111326,-795,0,1702741209,12994.813814629997,136.04320374000235,54373.45819344 2023-12-16,15:40:11.000,350,11111345,-795,0,1702741210,12994.807078320002,135.96566331000213,54373.36736088001 2023-12-16,15:40:12.000,350,11111364,-795,0,1702741211,12994.834023559997,136.00090895999892,54373.388322239996 2023-12-16,15:40:13.000,350,11111346,-795,0,1702741212,12994.941804519993,136.00090895999892,54373.542038880005 2023-12-16,15:40:14.000,350,11111347,-795,0,1702741213,12994.941804519993,135.97976157000085,54373.542038880005 2023-12-16,15:40:15.000,350,11111355,-795,0,1702741214,12994.982222379993,135.9515650500034,54373.57697448 2023-12-16,15:40:16.000,350,11111297,-795,0,1702741215,12994.928331900002,136.04320374000235,54373.36037376 2023-12-16,15:40:17.000,350,11111349,-795,0,1702741216,12995.083267029993,136.00090895999892,54373.556013119996 2023-12-16,15:40:18.000,350,11111370,-795,0,1702741217,12995.063058099993,136.00090895999892,54373.493129040005 2023-12-16,15:40:19.000,350,11111322,-795,0,1702741218,12995.103475959993,135.94451592000405,54373.556013119996 2023-12-16,15:40:20.000,350,11111358,-795,0,1702741219,12995.103475959993,135.95861418000277,54373.56300024001 2023-12-16,15:40:21.000,350,11111364,-795,0,1702741220,12995.116948579998,135.91631939999934,54373.50710328 2023-12-16,15:40:22.000,350,11111365,-795,0,1702741221,12995.076530719998,135.86697549000382,54373.2346056 2023-12-16,15:40:23.000,350,11111278,-795,0,1702741222,12995.143893819994,135.85287722999783,54373.48614192001 2023-12-16,15:40:24.000,350,11111298,-795,0,1702741223,12995.170839059989,135.8387789699991,54373.60492296001 2023-12-16,15:40:25.000,350,11111336,-795,0,1702741224,12995.191047989989,135.79648419000296,54373.542038880005 2023-12-16,15:40:26.000,350,11111323,-795,0,1702741225,12995.177575369999,135.81058245000168,54373.43723208001 2023-12-16,15:40:27.000,350,11111332,-795,0,1702741226,12995.224729539994,135.74714028000017,54373.46518056001 2023-12-16,15:40:28.000,350,11111296,-795,0,1702741227,12995.231465849989,135.76828766999824,54373.62588432 2023-12-16,15:40:29.000,350,11111311,-795,0,1702741228,12995.278620019999,135.68369810999866,54373.71671688 2023-12-16,15:40:30.000,350,11111349,-795,0,1702741229,12995.265147399994,135.6766489799993,54373.68178128001 2023-12-16,15:40:31.000,350,11111349,-795,0,1702741230,12995.29209263999,135.65550159000122,54373.70274264001 2023-12-16,15:40:32.000,350,11111312,-795,0,1702741231,12995.238202159999,135.6414033300025,54373.56998736 2023-12-16,15:40:33.000,350,11111335,-795,0,1702741232,12995.27188370999,135.63435420000314,54373.65383280001 2023-12-16,15:40:34.000,350,11111360,-795,0,1702741233,12995.27188370999,135.60615767999843,54373.6887684 2023-12-16,15:40:35.000,350,11111339,-795,0,1702741234,12995.325774189994,135.577961160001,54373.6887684 2023-12-16,15:40:36.000,350,11111368,-795,0,1702741235,12995.29209263999,135.577961160001,54373.62588432 2023-12-16,15:40:37.000,350,11111366,-795,0,1702741236,12995.325774189994,135.5920594199997,54373.723703999996 2023-12-16,15:40:38.000,350,11111354,-795,0,1702741237,12995.42008253,135.577961160001,54373.7935752 2023-12-16,15:40:39.000,350,11111334,-795,0,1702741238,12995.44029146,135.54976464000356,54373.76562672 2023-12-16,15:40:40.000,350,11111306,-795,0,1702741239,12995.43355514999,135.52156811999885,54373.81453656 2023-12-16,15:40:41.000,350,11111402,-795,0,1702741240,12995.52112718,135.50746986000013,54373.779600960006 2023-12-16,15:40:42.000,350,11111293,-795,0,1702741241,12995.48070932,135.43697855999926,54373.6887684 2023-12-16,15:40:43.000,350,11111351,-795,0,1702741242,12995.49418193999,135.41583117000118,54373.709729760005 2023-12-16,15:40:44.000,350,11111319,-795,0,1702741243,12995.608699209995,135.43697855999926,54373.80056232001 2023-12-16,15:40:45.000,350,11111376,-795,0,1702741244,12995.66258969,135.4299294299999,54373.8634464 2023-12-16,15:40:46.000,350,11111390,-795,0,1702741245,12995.64238076,135.40878204000182,54373.87043352001 2023-12-16,15:40:47.000,350,11111405,-795,0,1702741246,12995.63564444999,135.35943812999903,54373.77261384001 2023-12-16,15:40:48.000,350,11111312,-795,0,1702741247,12995.689534929996,135.28894682999817,54373.91235624 2023-12-16,15:40:49.000,350,11111391,-795,0,1702741248,12995.750161719996,135.2677994400001,54373.828510800005 2023-12-16,15:40:50.000,350,11111344,-795,0,1702741249,12995.72321648,135.22550466000393,54373.84947216001 2023-12-16,15:40:51.000,350,11111386,-795,0,1702741250,12995.750161719996,135.15501336000307,54373.8634464 2023-12-16,15:40:52.000,350,11111358,-795,0,1702741251,12995.68279862,135.10566945000028,54373.807549440004 2023-12-16,15:40:53.000,350,11111371,-795,0,1702741252,12995.72321648,135.11271857999964,54373.828510800005 2023-12-16,15:40:54.000,350,11111434,-795,0,1702741253,12995.770370649996,134.99993250000261,54373.96825320001 2023-12-16,15:40:55.000,350,11111344,-795,0,1702741254,12995.810788509996,134.94353946000047,54373.9333176 2023-12-16,15:40:56.000,350,11111378,-795,0,1702741255,12995.797315889991,134.85190077000152,54373.83549792 2023-12-16,15:40:57.000,350,11111384,-795,0,1702741256,12995.783843270001,134.76731121000194,54373.73767824 2023-12-16,15:40:58.000,350,11111354,-795,0,1702741257,12995.817524819991,134.7109181699998,54373.78658808 2023-12-16,15:40:59.000,350,11111414,-795,0,1702741258,12995.918569469992,134.66157426000427,54373.828510800005 2023-12-16,15:41:00.000,350,11111342,-795,0,1702741259,12995.891624229997,134.56993556999805,54373.95427896 2023-12-16,15:41:01.000,350,11111446,-795,0,1702741260,12995.932042089997,134.4782968799991,54373.926330480004 2023-12-16,15:41:02.000,350,11111374,-795,0,1702741261,12995.925305780002,134.41485471000487,54373.91235624 2023-12-16,15:41:03.000,350,11111422,-795,0,1702741262,12995.999405189992,134.35141254000337,54373.95427896 2023-12-16,15:41:04.000,350,11111330,-795,0,1702741263,12995.992668879997,134.29501950000122,54373.91235624 2023-12-16,15:41:05.000,350,11111319,-795,0,1702741264,12995.992668879997,134.2315773299997,54373.98222744 2023-12-16,15:41:06.000,350,11111368,-795,0,1702741265,12995.938778399992,134.15403689999948,54373.8634464 2023-12-16,15:41:07.000,350,11111352,-795,0,1702741266,12995.844470060001,134.1187912500027,54373.69575552 2023-12-16,15:41:08.000,350,11111381,-795,0,1702741267,12995.918569469992,134.0976438600046,54373.88440776 2023-12-16,15:41:09.000,350,11111354,-795,0,1702741268,12995.938778399992,134.05534908000118,54374.08703424001 2023-12-16,15:41:10.000,350,11111357,-795,0,1702741269,12996.006141500002,133.99190690999967,54374.1778668 2023-12-16,15:41:11.000,350,11111328,-795,0,1702741270,12995.972459949997,133.94961213000352,54374.094021360004 2023-12-16,15:41:12.000,350,11111347,-795,0,1702741271,12995.932042089997,133.97780865000095,54374.02415016 2023-12-16,15:41:13.000,350,11111378,-795,0,1702741272,12995.925305780002,133.9214156099988,54374.06607288001 2023-12-16,15:41:14.000,350,11111327,-795,0,1702741273,12995.851206369996,133.90731735000008,54374.13594408001 2023-12-16,15:41:15.000,350,11111387,-795,0,1702741274,12995.844470060001,133.89321909000137,54374.17087968 2023-12-16,15:41:16.000,350,11111376,-795,0,1702741275,12995.756898029991,133.83682604999922,54374.0031888 2023-12-16,15:41:17.000,350,11111343,-795,0,1702741276,12995.783843270001,133.85797344000457,54374.094021360004 2023-12-16,15:41:18.000,350,11111406,-795,0,1702741277,12995.844470060001,133.75223648999963,54374.23376376001 2023-12-16,15:41:19.000,350,11111355,-795,0,1702741278,12995.797315889991,133.70289258000412,54374.1778668 2023-12-16,15:41:20.000,350,11111378,-795,0,1702741279,12995.74342541,133.6746960599994,54374.114982720006 2023-12-16,15:41:21.000,350,11111422,-795,0,1702741280,12995.709743859996,133.66764693000005,54374.03113728 2023-12-16,15:41:22.000,350,11111402,-795,0,1702741281,12995.63564444999,133.61830302000453,54373.96126608 2023-12-16,15:41:23.000,350,11111349,-795,0,1702741282,12995.54133611,133.6394504100026,54373.98222744 2023-12-16,15:41:24.000,350,11111389,-795,0,1702741283,12995.58175397,133.59010649999982,54373.96825320001 2023-12-16,15:41:25.000,350,11111373,-795,0,1702741284,12995.70300755,133.55486085000302,54374.14991832 2023-12-16,15:41:26.000,350,11111319,-795,0,1702741285,12995.65585337999,133.49141868000152,54374.08004712 2023-12-16,15:41:27.000,350,11111401,-795,0,1702741286,12995.669325999996,133.42092738000065,54374.0031888 2023-12-16,15:41:28.000,350,11111377,-795,0,1702741287,12995.69627123999,133.4138782500013,54374.05209864 2023-12-16,15:41:29.000,350,11111342,-795,0,1702741288,12995.65585337999,133.3645343399985,54374.12196984 2023-12-16,15:41:30.000,350,11111293,-795,0,1702741289,12995.67606230999,133.35748520999914,54374.07306 2023-12-16,15:41:31.000,350,11111443,-795,0,1702741290,12995.58175397,133.3645343399985,54373.84248504 2023-12-16,15:41:32.000,350,11111417,-795,0,1702741291,12995.588490279995,133.28699390999827,54374.01716304001 2023-12-16,15:41:33.000,350,11111371,-795,0,1702741292,12995.628908139995,133.2658465200002,54374.10100848 2023-12-16,15:41:34.000,350,11111397,-795,0,1702741293,12995.65585337999,133.23765000000276,54374.03113728 2023-12-16,15:41:35.000,350,11111397,-795,0,1702741294,12995.669325999996,133.24469913000212,54374.12895696 2023-12-16,15:41:36.000,350,11111477,-795,0,1702741295,12995.608699209995,133.20945347999805,54373.926330480004 2023-12-16,15:41:37.000,350,11111367,-795,0,1702741296,12995.568281349995,133.23765000000276,54373.947291840006 2023-12-16,15:41:38.000,350,11111363,-795,0,1702741297,12995.59522658999,133.17420783000125,54374.03812440001 2023-12-16,15:41:39.000,350,11111407,-795,0,1702741298,12995.548072419995,133.15306044000317,54373.88440776 2023-12-16,15:41:40.000,350,11111356,-795,0,1702741299,12995.568281349995,133.10371653000038,54373.98921456001 2023-12-16,15:41:41.000,350,11111361,-795,0,1702741300,12995.527863489995,133.07552001000295,54373.947291840006 2023-12-16,15:41:42.000,350,11111405,-795,0,1702741301,12995.447027769995,133.05437262000487,54373.877420640005 2023-12-16,15:41:43.000,350,11111371,-795,0,1702741302,12995.54133611,132.983881320004,54374.01716304001 2023-12-16,15:41:44.000,350,11111341,-795,0,1702741303,12995.50091825,132.94863566999993,54373.996201680005 2023-12-16,15:41:45.000,350,11111347,-795,0,1702741304,12995.55480872999,132.9345374100012,54373.9333176 2023-12-16,15:41:46.000,350,11111394,-795,0,1702741305,12995.548072419995,132.85699698000099,54373.88440776 2023-12-16,15:41:47.000,350,11111370,-795,0,1702741306,12995.48070932,132.8358495900029,54373.84248504 2023-12-16,15:41:48.000,350,11111429,-795,0,1702741307,12995.507654559995,132.78650568000012,54373.88440776 2023-12-16,15:41:49.000,350,11111467,-795,0,1702741308,12995.507654559995,132.78650568000012,54373.84947216001 2023-12-16,15:41:50.000,350,11111372,-795,0,1702741309,12995.58175397,132.7230635099986,54374.03812440001 2023-12-16,15:41:51.000,350,11111401,-795,0,1702741310,12995.55480872999,132.75830916000268,54373.94030472001 2023-12-16,15:41:52.000,350,11111351,-795,0,1702741311,12995.507654559995,132.68781786000181,54373.807549440004 2023-12-16,15:41:53.000,350,11111386,-795,0,1702741312,12995.487445629995,132.76535829000204,54373.88440776 2023-12-16,15:41:54.000,350,11111341,-795,0,1702741313,12995.50091825,132.71601437999925,54373.96825320001 2023-12-16,15:41:55.000,350,11111369,-795,0,1702741314,12995.507654559995,132.74421090000396,54373.947291840006 2023-12-16,15:41:56.000,350,11111326,-795,0,1702741315,12995.467236699995,132.7089652499999,54373.779600960006 2023-12-16,15:41:57.000,350,11111384,-795,0,1702741316,12995.447027769995,132.76535829000204,54373.84947216001 2023-12-16,15:41:58.000,350,11111429,-795,0,1702741317,12995.50091825,132.7371617700046,54373.975240320004 2023-12-16,15:41:59.000,350,11111396,-795,0,1702741318,12995.487445629995,132.71601437999925,54373.91934336001 2023-12-16,15:42:00.000,350,11111356,-795,0,1702741319,12995.44029146,132.73011263999797,54373.81453656 2023-12-16,15:42:01.000,350,11111330,-795,0,1702741320,12995.39313728999,132.80060393999884,54373.828510800005 2023-12-16,15:42:02.000,350,11111291,-795,0,1702741321,12995.35945574,132.7371617700046,54373.74466536 2023-12-16,15:42:03.000,350,11111396,-795,0,1702741322,12995.35945574,132.71601437999925,54373.64684568 2023-12-16,15:42:04.000,350,11111383,-795,0,1702741323,12995.298828949999,132.73011263999797,54373.56998736 2023-12-16,15:42:05.000,350,11111364,-795,0,1702741324,12995.345983119994,132.75830916000268,54373.75165248001 2023-12-16,15:42:06.000,350,11111361,-795,0,1702741325,12995.39313728999,132.80060393999884,54373.7935752 2023-12-16,15:42:07.000,350,11111352,-795,0,1702741326,12995.386400979995,132.76535829000204,54373.77261384001 2023-12-16,15:42:08.000,350,11111321,-795,0,1702741327,12995.406609909995,132.80060393999884,54373.74466536 2023-12-16,15:42:09.000,350,11111351,-795,0,1702741328,12995.37292835999,132.82880046000355,54373.73069112001 2023-12-16,15:42:10.000,350,11111383,-795,0,1702741329,12995.37966467,132.88519349999842,54373.67479416 2023-12-16,15:42:11.000,350,11111409,-795,0,1702741330,12995.33924681,132.8710952399997,54373.51409040001 2023-12-16,15:42:12.000,350,11111374,-795,0,1702741331,12995.35945574,132.983881320004,54373.493129040005 2023-12-16,15:42:13.000,350,11111340,-795,0,1702741332,12995.47397300999,132.91339002000313,54373.779600960006 2023-12-16,15:42:14.000,350,11111368,-795,0,1702741333,12995.487445629995,132.9204391500025,54373.65383280001 2023-12-16,15:42:15.000,350,11111302,-795,0,1702741334,12995.548072419995,132.983881320004,54373.69575552 2023-12-16,15:42:16.000,350,11111402,-795,0,1702741335,12995.45376407999,132.983881320004,54373.56300024001 2023-12-16,15:42:17.000,350,11111310,-795,0,1702741336,12995.548072419995,132.969783059998,54373.542038880005 2023-12-16,15:42:18.000,350,11111354,-795,0,1702741337,12995.608699209995,132.94863566999993,54373.611910080006 2023-12-16,15:42:19.000,350,11111371,-795,0,1702741338,12995.50091825,133.00502871000208,54373.48614192001 2023-12-16,15:42:20.000,350,11111332,-795,0,1702741339,12995.608699209995,132.91339002000313,54373.64684568 2023-12-16,15:42:21.000,350,11111342,-795,0,1702741340,12995.64238076,132.94863566999993,54373.6188972 2023-12-16,15:42:22.000,350,11111410,-795,0,1702741341,12995.649117069996,132.87814436999906,54373.63287144001 2023-12-16,15:42:23.000,350,11111415,-795,0,1702741342,12995.716480169991,132.89224262999778,54373.63287144001 2023-12-16,15:42:24.000,350,11111352,-795,0,1702741343,12995.709743859996,132.84289872000227,54373.62588432 2023-12-16,15:42:25.000,350,11111325,-795,0,1702741344,12995.729952789996,132.75830916000268,54373.45819344 2023-12-16,15:42:26.000,350,11111367,-795,0,1702741345,12995.76363434,132.73011263999797,54373.611910080006 2023-12-16,15:42:27.000,350,11111347,-795,0,1702741346,12995.756898029991,132.63847394999902,54373.59793584 2023-12-16,15:42:28.000,350,11111396,-795,0,1702741347,12995.790579579996,132.5891300400035,54373.60492296001 2023-12-16,15:42:29.000,350,11111399,-795,0,1702741348,12995.925305780002,132.46929482999985,54373.828510800005 2023-12-16,15:42:30.000,350,11111417,-795,0,1702741349,12995.871415299996,132.4129017899977,54373.81453656 2023-12-16,15:42:31.000,350,11111428,-795,0,1702741350,12995.925305780002,132.35650875000283,54373.91934336001 2023-12-16,15:42:32.000,350,11111438,-795,0,1702741351,12995.817524819991,132.32831222999812,54373.807549440004 2023-12-16,15:42:33.000,350,11111407,-795,0,1702741352,12995.797315889991,132.19437876000302,54373.828510800005 2023-12-16,15:42:34.000,350,11111415,-795,0,1702741353,12995.68279862,132.12388746000215,54373.8634464 2023-12-16,15:42:35.000,350,11111391,-795,0,1702741354,12995.63564444999,132.1168383300028,54373.807549440004 2023-12-16,15:42:36.000,350,11111356,-795,0,1702741355,12995.57501765999,132.09569094000472,54373.98222744 2023-12-16,15:42:37.000,350,11111355,-795,0,1702741356,12995.426818839995,132.0040522499985,54373.947291840006 2023-12-16,15:42:38.000,350,11111369,-795,0,1702741357,12995.33924681,131.95470834000298,54373.926330480004 2023-12-16,15:42:39.000,350,11111373,-795,0,1702741358,12995.305565259994,131.92651181999827,54374.07306 2023-12-16,15:42:40.000,350,11111329,-795,0,1702741359,12995.177575369999,131.85602052000468,54374.03812440001 2023-12-16,15:42:41.000,350,11111360,-795,0,1702741360,12995.096739649998,131.7573326999991,54373.96825320001 2023-12-16,15:42:42.000,350,11111342,-795,0,1702741361,12994.962013449993,131.71503792000294,54373.84248504 2023-12-16,15:42:43.000,350,11111406,-795,0,1702741362,12994.874441419997,131.63044836000336,54373.84947216001 2023-12-16,15:42:44.000,350,11111383,-795,0,1702741363,12994.881177729992,131.52471140999842,54373.95427896 2023-12-16,15:42:45.000,350,11111331,-795,0,1702741364,12994.867705110002,131.48946576000162,54374.07306 2023-12-16,15:42:46.000,350,11111334,-795,0,1702741365,12994.800342009992,131.40487620000204,54374.03812440001 2023-12-16,15:42:47.000,350,11111362,-795,0,1702741366,12994.692561049997,131.3273357700018,54373.85645928 2023-12-16,15:42:48.000,350,11111397,-795,0,1702741367,12994.638670569992,131.20750055999815,54373.96126608 2023-12-16,15:42:49.000,350,11111416,-795,0,1702741368,12994.598252709991,131.14405839000392,54374.0031888 2023-12-16,15:42:50.000,350,11111392,-795,0,1702741369,12994.50394437,131.08766535000177,54374.03812440001 2023-12-16,15:42:51.000,350,11111313,-795,0,1702741370,12994.40289972,131.0171740500009,54373.947291840006 2023-12-16,15:42:52.000,350,11111354,-795,0,1702741371,12994.268173519995,130.98897753000347,54373.975240320004 2023-12-16,15:42:53.000,350,11111337,-795,0,1702741372,12994.322064,130.93963362000068,54374.114982720006 2023-12-16,15:42:54.000,350,11111373,-795,0,1702741373,12994.308591379995,130.87619144999917,54374.07306 2023-12-16,15:42:55.000,350,11111322,-795,0,1702741374,12994.24122828,130.82684754000366,54374.06607288001 2023-12-16,15:42:56.000,350,11111392,-795,0,1702741375,12994.187337799995,130.74930711000343,54374.08004712 2023-12-16,15:42:57.000,350,11111317,-795,0,1702741376,12994.146919939994,130.6717666800032,54374.0031888 2023-12-16,15:42:58.000,350,11111343,-795,0,1702741377,12994.05261159999,130.54488234000019,54374.0031888 2023-12-16,15:42:59.000,350,11111361,-795,0,1702741378,12993.911149089989,130.50258756000403,54373.96825320001 2023-12-16,15:43:00.000,350,11111358,-795,0,1702741379,12993.911149089989,130.40389973999845,54374.0031888 2023-12-16,15:43:01.000,350,11111409,-795,0,1702741380,12993.938094329998,130.36865409000166,54373.996201680005 2023-12-16,15:43:02.000,350,11111380,-795,0,1702741381,12993.877467539998,130.34750670000358,54373.975240320004 2023-12-16,15:43:03.000,350,11111290,-795,0,1702741382,12993.843785989993,130.30521192000015,54374.03113728 2023-12-16,15:43:04.000,350,11111292,-795,0,1702741383,12993.810104439988,130.22767148999992,54373.975240320004 2023-12-16,15:43:05.000,350,11111397,-795,0,1702741384,12993.742741339993,130.2135732300012,54373.947291840006 2023-12-16,15:43:06.000,350,11111336,-795,0,1702741385,12993.513706799997,130.12898367000162,54373.84248504 2023-12-16,15:43:07.000,350,11111405,-795,0,1702741386,12993.385716910001,130.14308193000033,54373.779600960006 2023-12-16,15:43:08.000,350,11111318,-795,0,1702741387,12993.26446333,130.1148854100029,54373.84947216001 2023-12-16,15:43:09.000,350,11111368,-795,0,1702741388,12993.23751808999,130.09373802000482,54373.975240320004 2023-12-16,15:43:10.000,350,11111316,-795,0,1702741389,12993.09605557999,130.0655415000001,54373.926330480004 2023-12-16,15:43:11.000,350,11111391,-795,0,1702741390,12992.99501092999,130.0655415000001,54373.87043352001 2023-12-16,15:43:12.000,350,11111375,-795,0,1702741391,12992.83333948999,130.09373802000482,54373.758639600004 2023-12-16,15:43:13.000,350,11111337,-795,0,1702741392,12992.819866869999,130.05849237000075,54373.81453656 2023-12-16,15:43:14.000,350,11111437,-795,0,1702741393,12992.799657939999,130.0655415000001,54373.828510800005 2023-12-16,15:43:15.000,350,11111337,-795,0,1702741394,12992.840075799999,130.09373802000482,54373.709729760005 2023-12-16,15:43:16.000,350,11111362,-795,0,1702741395,12992.718822219998,130.12898367000162,54373.65383280001 2023-12-16,15:43:17.000,350,11111350,-795,0,1702741396,12992.718822219998,130.17127844999777,54373.63985856 2023-12-16,15:43:18.000,350,11111366,-795,0,1702741397,12992.745767459994,130.17127844999777,54373.78658808 2023-12-16,15:43:19.000,350,11111338,-795,0,1702741398,12992.698613289998,130.22062236000056,54373.73767824 2023-12-16,15:43:20.000,350,11111344,-795,0,1702741399,12992.597568639998,130.26996627000335,54373.758639600004 2023-12-16,15:43:21.000,350,11111430,-795,0,1702741400,12992.469578750002,130.3616049600023,54373.56998736 2023-12-16,15:43:22.000,350,11111371,-795,0,1702741401,12992.382006719992,130.4109488699978,54373.47216768 2023-12-16,15:43:23.000,350,11111318,-795,0,1702741402,12992.254016829997,130.49553843000467,54373.45819344 2023-12-16,15:43:24.000,350,11111349,-795,0,1702741403,12992.173181109996,130.55193146999954,54373.43024496 2023-12-16,15:43:25.000,350,11111313,-795,0,1702741404,12992.112554319996,130.69996320000064,54373.4092836 2023-12-16,15:43:26.000,350,11111388,-795,0,1702741405,12992.06540015,130.72815971999808,54373.542038880005 2023-12-16,15:43:27.000,350,11111351,-795,0,1702741406,12992.200126349991,130.76340537000215,54373.590948720004 2023-12-16,15:43:28.000,350,11111378,-795,0,1702741407,12992.099081699991,130.833896670003,54373.47216768 2023-12-16,15:43:29.000,350,11111323,-795,0,1702741408,12992.139499559991,130.92553536000196,54373.4791548 2023-12-16,15:43:30.000,350,11111319,-795,0,1702741409,12992.078872769991,130.92553536000196,54373.43024496 2023-12-16,15:43:31.000,350,11111401,-795,0,1702741410,12991.99803704999,131.01012492000154,54373.29050256 2023-12-16,15:43:32.000,350,11111462,-795,0,1702741411,12991.9643555,131.08766535000177,54373.26255408 2023-12-16,15:43:33.000,350,11111315,-795,0,1702741412,12992.00477336,131.14405839000392,54373.35338664 2023-12-16,15:43:34.000,350,11111405,-795,0,1702741413,12992.01824597999,131.2004514299988,54373.41627072001 2023-12-16,15:43:35.000,350,11111326,-795,0,1702741414,12991.97782811999,131.3484831599999,54373.4791548 2023-12-16,15:43:36.000,350,11111386,-795,0,1702741415,12991.930673949995,131.4119253300014,54373.36736088001 2023-12-16,15:43:37.000,350,11111354,-795,0,1702741416,12991.789211439995,131.50356402000034,54373.255566960004 2023-12-16,15:43:38.000,350,11111445,-795,0,1702741417,12991.78247513,131.60225183999864,54373.220631359996 2023-12-16,15:43:39.000,350,11111343,-795,0,1702741418,12991.667957859994,131.70798879000358,54373.33242528 2023-12-16,15:43:40.000,350,11111329,-795,0,1702741419,12991.67469416999,131.79962748000253,54373.31845104001 2023-12-16,15:43:41.000,350,11111368,-795,0,1702741420,12991.573649519989,131.9688066000017,54373.26255408 2023-12-16,15:43:42.000,350,11111368,-795,0,1702741421,12991.580385829999,131.94061008000426,54373.28351544 2023-12-16,15:43:43.000,350,11111360,-795,0,1702741422,12991.573649519989,132.07454354999936,54373.36037376 2023-12-16,15:43:44.000,350,11111288,-795,0,1702741423,12991.506286419994,132.1802805000043,54373.276528320006 2023-12-16,15:43:45.000,350,11111323,-795,0,1702741424,12991.411978079988,132.20847702000174,54373.29050256 2023-12-16,15:43:46.000,350,11111374,-795,0,1702741425,12991.391769149988,132.30011571000068,54373.19268288 2023-12-16,15:43:47.000,350,11111378,-795,0,1702741426,12991.317669739998,132.3776561400009,54373.14377304 2023-12-16,15:43:48.000,350,11111349,-795,0,1702741427,12991.236834019997,132.4763439599992,54373.13678592 2023-12-16,15:43:49.000,350,11111384,-795,0,1702741428,12991.364823909993,132.525687870002,54373.33242528 2023-12-16,15:43:50.000,350,11111412,-795,0,1702741429,12991.297460809998,132.55388438999944,54373.3044768 2023-12-16,15:43:51.000,350,11111406,-795,0,1702741430,12991.358087599998,132.6243756900003,54373.276528320006 2023-12-16,15:43:52.000,350,11111327,-795,0,1702741431,12991.371560219988,132.60322830000223,54373.08088896001 2023-12-16,15:43:53.000,350,11111402,-795,0,1702741432,12991.398505459998,132.69486699000117,54373.15076016001 2023-12-16,15:43:54.000,350,11111325,-795,0,1702741433,12991.405241769993,132.70191612000053,54373.1647344 2023-12-16,15:43:55.000,350,11111365,-795,0,1702741434,12991.499550109998,132.76535829000204,54373.388322239996 2023-12-16,15:43:56.000,350,11111397,-795,0,1702741435,12991.492813799989,132.79355480999948,54373.28351544 2023-12-16,15:43:57.000,350,11111420,-795,0,1702741436,12991.486077489993,132.8710952399997,54373.22761848001 2023-12-16,15:43:58.000,350,11111394,-795,0,1702741437,12991.479341179998,132.88519349999842,54373.3394124 2023-12-16,15:43:59.000,350,11111400,-795,0,1702741438,12991.486077489993,132.94863566999993,54373.374348000005 2023-12-16,15:44:00.000,350,11111365,-795,0,1702741439,12991.391769149988,133.00502871000208,54373.36037376 2023-12-16,15:44:01.000,350,11111406,-795,0,1702741440,12991.283988189993,133.01207784000144,54373.12979880001 2023-12-16,15:44:02.000,350,11111402,-795,0,1702741441,12991.270515570002,133.05437262000487,54373.255566960004 2023-12-16,15:44:03.000,350,11111358,-795,0,1702741442,12991.216625089997,133.11076565999974,54373.206657120005 2023-12-16,15:44:04.000,350,11111418,-795,0,1702741443,12991.155998299997,133.18830608999997,54373.255566960004 2023-12-16,15:44:05.000,350,11111383,-795,0,1702741444,12991.102107819992,133.28699390999827,54373.374348000005 2023-12-16,15:44:06.000,350,11111402,-795,0,1702741445,12991.014535789996,133.31519043000299,54373.31845104001 2023-12-16,15:44:07.000,350,11111376,-795,0,1702741446,12990.947172690001,133.34338695000042,54373.3044768 2023-12-16,15:44:08.000,350,11111366,-795,0,1702741447,12990.8865459,133.38568173000385,54373.36037376 2023-12-16,15:44:09.000,350,11111408,-795,0,1702741448,12990.82591911,133.3786326000045,54373.3044768 2023-12-16,15:44:10.000,350,11111379,-795,0,1702741449,12990.79897386999,133.43502563999937,54373.33242528 2023-12-16,15:44:11.000,350,11111333,-795,0,1702741450,12990.731610769995,133.43502563999937,54373.220631359996 2023-12-16,15:44:12.000,350,11111445,-795,0,1702741451,12990.691192909995,133.46322216000408,54373.22761848001 2023-12-16,15:44:13.000,350,11111364,-795,0,1702741452,12990.650775049995,133.47027129000344,54373.19268288 2023-12-16,15:44:14.000,350,11111354,-795,0,1702741453,12990.731610769995,133.45617303000472,54373.29050256 2023-12-16,15:44:15.000,350,11111381,-795,0,1702741454,12990.751819699995,133.4773204200028,54373.28351544 2023-12-16,15:44:16.000,350,11111342,-795,0,1702741455,12990.731610769995,133.44912389999809,54373.28351544 2023-12-16,15:44:17.000,350,11111326,-795,0,1702741456,12990.80571018,133.46322216000408,54373.19268288 2023-12-16,15:44:18.000,350,11111386,-795,0,1702741457,12990.772028629995,133.45617303000472,54373.18569576 2023-12-16,15:44:19.000,350,11111383,-795,0,1702741458,12990.751819699995,133.46322216000408,54373.087876080004 2023-12-16,15:44:20.000,350,11111427,-795,0,1702741459,12990.772028629995,133.50551694000023,54373.220631359996 2023-12-16,15:44:21.000,350,11111406,-795,0,1702741460,12990.79897386999,133.5407625900043,54373.15076016001 2023-12-16,15:44:22.000,350,11111343,-795,0,1702741461,12990.78550125,133.59010649999982,54373.157747280005 2023-12-16,15:44:23.000,350,11111343,-795,0,1702741462,12990.79897386999,133.60420475999854,54373.19268288 2023-12-16,15:44:24.000,350,11111424,-795,0,1702741463,12990.751819699995,133.63240128000325,54373.19268288 2023-12-16,15:44:25.000,350,11111418,-795,0,1702741464,12990.70466553,133.6746960599994,54373.12281168 2023-12-16,15:44:26.000,350,11111391,-795,0,1702741465,12990.630566119995,133.70289258000412,54372.96210792001 2023-12-16,15:44:27.000,350,11111334,-795,0,1702741466,12990.58341195,133.7381382300009,54372.97608216 2023-12-16,15:44:28.000,350,11111375,-795,0,1702741467,12990.65751135999,133.8227277900005,54373.14377304 2023-12-16,15:44:29.000,350,11111394,-795,0,1702741468,12990.63730242999,133.78043301000434,54373.24857984001 2023-12-16,15:44:30.000,350,11111368,-795,0,1702741469,12990.65751135999,133.85092430999794,54373.24857984001 2023-12-16,15:44:31.000,350,11111407,-795,0,1702741470,12990.55646670999,133.84387517999858,54373.21364424 2023-12-16,15:44:32.000,350,11111341,-795,0,1702741471,12990.549730399995,133.92846473999816,54373.19268288 2023-12-16,15:44:33.000,350,11111376,-795,0,1702741472,12990.462158369999,133.9848577800003,54373.06691472 2023-12-16,15:44:34.000,350,11111361,-795,0,1702741473,12990.408267889994,133.9707595200016,54373.07390184 2023-12-16,15:44:35.000,350,11111349,-795,0,1702741474,12990.401531579999,133.99895603999903,54373.17870864001 2023-12-16,15:44:36.000,350,11111392,-795,0,1702741475,12990.307223239994,134.05534908000118,54373.255566960004 2023-12-16,15:44:37.000,350,11111326,-795,0,1702741476,12990.367850029994,134.06239821000054,54373.19967000001 2023-12-16,15:44:38.000,350,11111323,-795,0,1702741477,12990.313959549989,134.0342016900031,54373.17870864001 2023-12-16,15:44:39.000,350,11111397,-795,0,1702741478,12990.39479526999,134.0342016900031,54373.24159272 2023-12-16,15:44:40.000,350,11111385,-795,0,1702741479,12990.374586339989,134.06239821000054,54373.17172152 2023-12-16,15:44:41.000,350,11111399,-795,0,1702741480,12990.374586339989,134.09059472999797,54373.1647344 2023-12-16,15:44:42.000,350,11111333,-795,0,1702741481,12990.273541689989,134.08354559999862,54373.0948632 2023-12-16,15:44:43.000,350,11111373,-795,0,1702741482,12990.327432169994,134.04125082000246,54373.024992 2023-12-16,15:44:44.000,350,11111347,-795,0,1702741483,12990.388058959994,134.10469299000397,54373.10185032001 2023-12-16,15:44:45.000,350,11111390,-795,0,1702741484,12990.381322649999,134.12584038000205,54373.15076016001 2023-12-16,15:44:46.000,350,11111334,-795,0,1702741485,12990.367850029994,134.15403689999948,54373.038966240005 2023-12-16,15:44:47.000,350,11111394,-795,0,1702741486,12990.381322649999,134.16108602999884,54372.98306928001 2023-12-16,15:44:48.000,350,11111371,-795,0,1702741487,12990.367850029994,134.20338081000227,54373.087876080004 2023-12-16,15:44:49.000,350,11111382,-795,0,1702741488,12990.408267889994,134.25977385000442,54373.06691472 2023-12-16,15:44:50.000,350,11111336,-795,0,1702741489,12990.354377409989,134.22452820000035,54373.04595336 2023-12-16,15:44:51.000,350,11111356,-795,0,1702741490,12990.293750619989,134.2809212400025,54372.82935264 2023-12-16,15:44:52.000,350,11111360,-795,0,1702741491,12990.280277999998,134.3161668899993,54372.990056400005 2023-12-16,15:44:53.000,350,11111400,-795,0,1702741492,12990.340904789999,134.38665819000016,54373.10185032001 2023-12-16,15:44:54.000,350,11111380,-795,0,1702741493,12990.266805379993,134.35141254000337,54373.01800488 2023-12-16,15:44:55.000,350,11111284,-795,0,1702741494,12990.293750619989,134.39370731999952,54373.10185032001 2023-12-16,15:44:56.000,350,11111329,-795,0,1702741495,12990.179233349998,134.41485471000487,54372.990056400005 2023-12-16,15:44:57.000,350,11111322,-795,0,1702741496,12990.159024419998,134.4430512300023,54373.01101776001 2023-12-16,15:44:58.000,350,11111335,-795,0,1702741497,12990.152288109988,134.43600210000295,54373.087876080004 2023-12-16,15:44:59.000,350,11111396,-795,0,1702741498,12990.165760729993,134.4289529700036,54373.03197912001 2023-12-16,15:45:00.000,350,11111432,-795,0,1702741499,12990.118606559998,134.4782968799991,54373.12281168 2023-12-16,15:45:01.000,350,11111396,-795,0,1702741500,12990.084925009993,134.48534600999847,54373.00403064 2023-12-16,15:45:02.000,350,11111398,-795,0,1702741501,12990.105133939993,134.49944427000446,54373.06691472 2023-12-16,15:45:03.000,350,11111347,-795,0,1702741502,12990.165760729993,134.5628864399987,54373.10185032001 2023-12-16,15:45:04.000,350,11111306,-795,0,1702741503,12990.064716079993,134.61223035000148,54373.19268288 2023-12-16,15:45:05.000,350,11111340,-795,0,1702741504,12990.091661320002,134.61927948000084,54373.12979880001 2023-12-16,15:45:06.000,350,11111431,-795,0,1702741505,12990.078188699998,134.68272165000235,54373.1647344 2023-12-16,15:45:07.000,350,11111309,-795,0,1702741506,12990.044507149993,134.78140947000065,54373.1647344 2023-12-16,15:45:08.000,350,11111360,-795,0,1702741507,12990.024298219992,134.83075338000344,54373.19268288 2023-12-16,15:45:09.000,350,11111338,-795,0,1702741508,12989.963671429992,134.96468684999854,54373.14377304 2023-12-16,15:45:10.000,350,11111355,-795,0,1702741509,12989.929989880002,135.04222727999877,54373.22761848001 2023-12-16,15:45:11.000,350,11111307,-795,0,1702741510,12989.862626779992,135.10566945000028,54373.220631359996 2023-12-16,15:45:12.000,350,11111341,-795,0,1702741511,12989.727900580001,135.1832098800005,54373.1647344 2023-12-16,15:45:13.000,350,11111353,-795,0,1702741512,12989.707691650001,135.30304509000416,54373.19268288 2023-12-16,15:45:14.000,350,11111363,-795,0,1702741513,12989.640328549991,135.3946837800031,54373.29050256 2023-12-16,15:45:15.000,350,11111367,-795,0,1702741514,12989.62011961999,135.45107681999798,54373.26255408 2023-12-16,15:45:16.000,350,11111398,-795,0,1702741515,12989.47865710999,135.4792733400027,54373.255566960004 2023-12-16,15:45:17.000,350,11111374,-795,0,1702741516,12989.44497556,135.6132068099978,54373.3044768 2023-12-16,15:45:18.000,350,11111311,-795,0,1702741517,12989.53928389999,135.6132068099978,54373.423257840004 2023-12-16,15:45:19.000,350,11111354,-795,0,1702741518,12989.471920799995,135.71189463000337,54373.36736088001 2023-12-16,15:45:20.000,350,11111369,-795,0,1702741519,12989.43823924999,135.71189463000337,54373.3394124 2023-12-16,15:45:21.000,350,11111395,-795,0,1702741520,12989.39782138999,135.79648419000296,54373.3044768 2023-12-16,15:45:22.000,350,11111377,-795,0,1702741521,12989.370876149995,135.80353332000232,54373.325438160005 2023-12-16,15:45:23.000,350,11111360,-795,0,1702741522,12989.28330412,135.87402462000318,54373.24857984001 2023-12-16,15:45:24.000,350,11111373,-795,0,1702741523,12989.242886259999,135.90222114000062,54373.206657120005 2023-12-16,15:45:25.000,350,11111417,-795,0,1702741524,12989.27656780999,135.9515650500034,54373.3394124 2023-12-16,15:45:26.000,350,11111334,-795,0,1702741525,12989.21594101999,135.9374667900047,54373.276528320006 2023-12-16,15:45:27.000,350,11111424,-795,0,1702741526,12989.17552315999,135.97976157000085,54373.22761848001 2023-12-16,15:45:28.000,350,11111376,-795,0,1702741527,12989.034060649989,136.04320374000235,54372.90621096 2023-12-16,15:45:29.000,350,11111441,-795,0,1702741528,12989.074478509989,136.0995967800045,54373.19967000001 2023-12-16,15:45:30.000,350,11111379,-795,0,1702741529,12989.054269579989,136.1348424300013,54373.255566960004 2023-12-16,15:45:31.000,350,11111362,-795,0,1702741530,12989.027324339993,136.1982846000028,54373.05992760001 2023-12-16,15:45:32.000,350,11111400,-795,0,1702741531,12988.966697549993,136.24057937999896,54373.108837440006 2023-12-16,15:45:33.000,350,11111358,-755,0,1702741532,12989.020588029998,136.3463163300039,54373.26255408 2023-12-16,15:45:34.000,350,11111420,-795,0,1702741533,12989.020588029998,136.33926720000454,54373.276528320006 2023-12-16,15:45:35.000,350,11111392,-795,0,1702741534,12989.013851719988,136.48729892999836,54373.28351544 2023-12-16,15:45:36.000,350,11111399,-795,0,1702741535,12988.892598140003,136.480249799999,54373.05992760001 2023-12-16,15:45:37.000,350,11111374,-795,0,1702741536,12988.858916589998,136.5084463200037,54373.14377304 2023-12-16,15:45:38.000,350,11111374,-795,0,1702741537,12988.811762420002,136.57893762000458,54373.15076016001 2023-12-16,15:45:39.000,350,11111434,-795,0,1702741538,12988.811762420002,136.60008501000266,54373.12979880001 2023-12-16,15:45:40.000,350,11111421,-795,0,1702741539,12988.778080869997,136.66352718000417,54373.19268288 2023-12-16,15:45:41.000,350,11111336,-795,0,1702741540,12988.737663009997,136.7269693499984,54373.15076016001 2023-12-16,15:45:42.000,350,11111322,-795,0,1702741541,12988.784817179992,136.71287108999968,54373.08088896001 2023-12-16,15:45:43.000,350,11111378,-795,0,1702741542,12988.845443969993,136.76926413000183,54373.206657120005 2023-12-16,15:45:44.000,350,11111299,-795,0,1702741543,12988.771344560002,136.79746064999927,54373.07390184 2023-12-16,15:45:45.000,350,11111421,-795,0,1702741544,12988.872389210002,136.82565717000398,54373.087876080004 2023-12-16,15:45:46.000,350,11111339,-795,0,1702741545,12988.751135630002,136.79746064999927,54372.941146560006 2023-12-16,15:45:47.000,350,11111378,-795,0,1702741546,12988.710717770002,136.85385369000142,54372.96909504 2023-12-16,15:45:48.000,350,11111363,-795,0,1702741547,12988.771344560002,136.85385369000142,54373.0948632 2023-12-16,15:45:49.000,350,11111377,-795,0,1702741548,12988.791553490002,136.91729586000292,54373.157747280005 2023-12-16,15:45:50.000,350,11111393,-795,0,1702741549,12988.791553490002,136.95959063999908,54373.19268288 2023-12-16,15:45:51.000,350,11111425,-795,0,1702741550,12988.737663009997,136.98073803000443,54373.06691472 2023-12-16,15:45:52.000,350,11111410,-795,0,1702741551,12988.690508840002,136.99483629000315,54372.89922384 2023-12-16,15:45:53.000,350,11111294,-795,0,1702741552,12988.710717770002,137.07237672000338,54372.96210792001 2023-12-16,15:45:54.000,350,11111400,-795,0,1702741553,12988.730926700002,137.0864749800021,54372.96909504 2023-12-16,15:45:55.000,350,11111390,-795,0,1702741554,12988.703981459992,137.10762237000017,54372.92717232 2023-12-16,15:45:56.000,350,11111360,-795,0,1702741555,12988.663563599992,137.26270323000062,54372.89922384 2023-12-16,15:45:57.000,350,11111387,-795,0,1702741556,12988.717454079997,137.2838506199987,54372.94813368 2023-12-16,15:45:58.000,350,11111375,-795,0,1702741557,12988.744399319992,137.38253844000428,54373.038966240005 2023-12-16,15:45:59.000,350,11111404,-795,0,1702741558,12988.697245149997,137.43893147999916,54373.01101776001 2023-12-16,15:46:00.000,350,11111282,-795,0,1702741559,12988.650090980002,137.53761930000474,54372.97608216 2023-12-16,15:46:01.000,350,11111358,-795,0,1702741560,12988.663563599992,137.58696321000025,54372.96909504 2023-12-16,15:46:02.000,350,11111432,-795,0,1702741561,12988.562518949991,137.66450364000048,54372.81537840001 2023-12-16,15:46:03.000,350,11111327,-795,0,1702741562,12988.589464190001,137.69974929000455,54372.81537840001 2023-12-16,15:46:04.000,350,11111354,-795,0,1702741563,12988.575991569996,137.77728972000477,54372.941146560006 2023-12-16,15:46:05.000,350,11111407,-795,0,1702741564,12988.609673120001,137.84778101999837,54373.03197912001 2023-12-16,15:46:06.000,350,11111340,-795,0,1702741565,12988.575991569996,137.93237057999795,54372.91319808001 2023-12-16,15:46:07.000,350,11111392,-795,0,1702741566,12988.562518949991,137.96761623000202,54372.90621096 2023-12-16,15:46:08.000,350,11111281,-795,0,1702741567,12988.454737989996,138.06630405000033,54372.822365520005 2023-12-16,15:46:09.000,350,11111398,-795,0,1702741568,12988.46821061,138.172040999998,54372.97608216 2023-12-16,15:46:10.000,350,11111355,-795,0,1702741569,12988.40758382,138.24958142999822,54372.920185200004 2023-12-16,15:46:11.000,350,11111382,-795,0,1702741570,12988.34695703,138.32712185999844,54372.83633976 2023-12-16,15:46:12.000,350,11111389,-795,0,1702741571,12988.293066549995,138.41876055000466,54372.80839128 2023-12-16,15:46:13.000,350,11111340,-795,0,1702741572,12988.29980285999,138.4963009800049,54373.07390184 2023-12-16,15:46:14.000,350,11111383,-795,0,1702741573,12988.212230829995,138.6090870600019,54373.08088896001 2023-12-16,15:46:15.000,350,11111313,-795,0,1702741574,12988.192021899995,138.62318532000063,54373.038966240005 2023-12-16,15:46:16.000,350,11111304,-795,0,1702741575,12988.070768319994,138.72187313999893,54372.86428824001 2023-12-16,15:46:17.000,350,11111377,-795,0,1702741576,12988.11792248999,138.757118790003,54372.9551208 2023-12-16,15:46:18.000,350,11111348,-795,0,1702741577,12988.1246588,138.83465922000323,54372.91319808001 2023-12-16,15:46:19.000,350,11111330,-795,0,1702741578,12988.1246588,138.83465922000323,54372.82935264 2023-12-16,15:46:20.000,350,11111369,-795,0,1702741579,12988.19875820999,138.92629791000218,54372.990056400005 2023-12-16,15:46:21.000,350,11111398,-795,0,1702741580,12988.212230829995,138.9051505200041,54372.91319808001 2023-12-16,15:46:22.000,350,11111365,-795,0,1702741581,12988.23917606999,138.94744530000025,54372.89223672001 2023-12-16,15:46:23.000,350,11111376,-795,0,1702741582,12988.333484409995,138.9544944299996,54373.052940479996 2023-12-16,15:46:24.000,350,11111287,-795,0,1702741583,12988.434529059996,138.94744530000025,54372.941146560006 2023-12-16,15:46:25.000,350,11111371,-795,0,1702741584,12988.44800168,138.96859268999833,54372.81537840001 2023-12-16,15:46:26.000,350,11111342,-795,0,1702741585,12988.44800168,139.02498573000048,54372.773455680006 2023-12-16,15:46:27.000,350,11111375,-795,0,1702741586,12988.501892159991,139.04613311999856,54372.79441704001 2023-12-16,15:46:28.000,350,11111389,-795,0,1702741587,12988.535573709996,139.09547703000135,54372.80140416 2023-12-16,15:46:29.000,350,11111383,-795,0,1702741588,12988.549046330001,139.11662441999943,54372.68262312 2023-12-16,15:46:30.000,350,11111386,-795,0,1702741589,12988.555782639996,139.22236137000436,54372.69659736001 2023-12-16,15:46:31.000,350,11111332,-795,0,1702741590,12988.629882050001,139.32809832000203,54372.83633976 2023-12-16,15:46:32.000,350,11111311,-795,0,1702741591,12988.703981459992,139.3492457100001,54372.90621096 2023-12-16,15:46:33.000,350,11111383,-795,0,1702741592,12988.710717770002,139.42678614000033,54372.920185200004 2023-12-16,15:46:34.000,350,11111362,-795,0,1702741593,12988.724190389992,139.52547395999864,54372.92717232 2023-12-16,15:46:35.000,350,11111381,-795,0,1702741594,12988.697245149997,139.5959652599995,54372.822365520005 2023-12-16,15:46:36.000,350,11111419,-795,0,1702741595,12988.677036219997,139.6946530799978,54372.885249599996 2023-12-16,15:46:37.000,350,11111384,-795,0,1702741596,12988.751135630002,139.7933409000034,54372.920185200004 2023-12-16,15:46:38.000,350,11111363,-795,0,1702741597,12988.825235039993,139.83563567999954,54373.087876080004 2023-12-16,15:46:39.000,350,11111331,-795,0,1702741598,12988.858916589998,139.8920287200017,54373.04595336 2023-12-16,15:46:40.000,350,11111339,-795,0,1702741599,12988.818498729997,140.0048147999987,54373.07390184 2023-12-16,15:46:41.000,350,11111383,-795,0,1702741600,12988.838707659997,140.0541587100015,54373.05992760001 2023-12-16,15:46:42.000,350,11111403,-795,0,1702741601,12988.838707659997,140.117600880003,54372.90621096 2023-12-16,15:46:43.000,350,11111439,-795,0,1702741602,12988.831971350002,140.15989565999917,54372.89223672001 2023-12-16,15:46:44.000,350,11111392,-795,0,1702741603,12988.933015999988,140.28678000000218,54373.108837440006 2023-12-16,15:46:45.000,350,11111407,-795,0,1702741604,12988.939752309998,140.32907477999834,54373.14377304 2023-12-16,15:46:46.000,350,11111425,-795,0,1702741605,12989.007115409993,140.4630082500007,54373.14377304 2023-12-16,15:46:47.000,350,11111420,-755,0,1702741606,12988.959961239998,140.5123521600035,54373.13678592 2023-12-16,15:46:48.000,350,11111403,-795,0,1702741607,12988.906070759993,140.65333475999796,54372.98306928001 2023-12-16,15:46:49.000,350,11111275,-795,0,1702741608,12988.980170169998,140.71677692999947,54373.12979880001 2023-12-16,15:46:50.000,350,11111426,-795,0,1702741609,12988.993642789988,140.83661214000313,54373.05992760001 2023-12-16,15:46:51.000,350,11111375,-795,0,1702741610,12989.027324339993,140.88595604999864,54373.038966240005 2023-12-16,15:46:52.000,350,11111473,-795,0,1702741611,12988.946488619993,141.01284039000166,54372.94813368 2023-12-16,15:46:53.000,350,11111375,-795,0,1702741612,12989.061005889998,141.14677386000403,54373.11582456 2023-12-16,15:46:54.000,350,11111332,-795,0,1702741613,12989.168786849994,141.18201951000083,54373.28351544 2023-12-16,15:46:55.000,350,11111352,-795,0,1702741614,12989.162050539999,141.2877564599985,54373.26954120001 2023-12-16,15:46:56.000,350,11111368,-795,0,1702741615,12989.202468399999,141.39349341000343,54373.24857984001 2023-12-16,15:46:57.000,350,11111384,-795,0,1702741616,12989.222677329999,141.5344760099979,54373.1647344 2023-12-16,15:46:58.000,350,11111311,-795,0,1702741617,12989.249622569994,141.59086905000004,54373.18569576 2023-12-16,15:46:59.000,350,11111394,-795,0,1702741618,12989.229413639994,141.73185165000177,54373.26954120001 2023-12-16,15:47:00.000,350,11111334,-795,0,1702741619,12989.32372198,141.78119556000456,54373.24159272 2023-12-16,15:47:01.000,350,11111365,-795,0,1702741620,12989.31698566999,141.92922728999838,54373.29748968001 2023-12-16,15:47:02.000,350,11111322,-795,0,1702741621,12989.34393091,141.97857120000117,54373.31146392 2023-12-16,15:47:03.000,350,11111428,-795,0,1702741622,12989.41803031999,142.04201337000268,54373.36037376 2023-12-16,15:47:04.000,350,11111337,-795,0,1702741623,12989.41803031999,142.12660293000226,54373.40229648 2023-12-16,15:47:05.000,350,11111368,-795,0,1702741624,12989.44497556,142.23233987999993,54373.3394124 2023-12-16,15:47:06.000,350,11111397,-795,0,1702741625,12989.44497556,142.29578205000143,54373.24159272 2023-12-16,15:47:07.000,350,11111358,-795,0,1702741626,12989.46518449,142.3662733500023,54373.26255408 2023-12-16,15:47:08.000,350,11111363,-795,0,1702741627,12989.57970175999,142.4297155200038,54373.39530936001 2023-12-16,15:47:09.000,350,11111354,-795,0,1702741628,12989.633592239996,142.4649611700006,54373.50011616 2023-12-16,15:47:10.000,350,11111408,-795,0,1702741629,12989.66727379,142.45791204000125,54373.556013119996 2023-12-16,15:47:11.000,350,11111361,-795,0,1702741630,12989.748109510001,142.47201029999997,54373.4791548 2023-12-16,15:47:12.000,350,11111317,-795,0,1702741631,12989.781791059992,142.50725595000404,54373.34639952001 2023-12-16,15:47:13.000,350,11111371,-795,0,1702741632,12989.916517259997,142.47201029999997,54373.43723208001 2023-12-16,15:47:14.000,350,11111354,-795,0,1702741633,12990.057979769997,142.42266639000445,54373.46518056001 2023-12-16,15:47:15.000,350,11111425,-795,0,1702741634,12990.179233349998,142.44381378000253,54373.549026 2023-12-16,15:47:16.000,350,11111440,-795,0,1702741635,12990.273541689989,142.35217509000358,54373.52107752 2023-12-16,15:47:17.000,350,11111395,-795,0,1702741636,12990.448685749994,142.34512596000422,54373.62588432 2023-12-16,15:47:18.000,350,11111457,-795,0,1702741637,12990.55646670999,142.267585530004,54373.70274264001 2023-12-16,15:47:19.000,350,11111361,-795,0,1702741638,12990.69792921999,142.19004510000377,54373.73767824 2023-12-16,15:47:20.000,350,11111433,-795,0,1702741639,12990.772028629995,142.16184857999906,54373.73767824 2023-12-16,15:47:21.000,350,11111447,-795,0,1702741640,12990.913491139996,142.08430814999883,54373.73069112001 2023-12-16,15:47:22.000,350,11111460,-795,0,1702741641,12990.953908999996,142.0067677199986,54373.78658808 2023-12-16,15:47:23.000,350,11111380,-795,0,1702741642,12990.967381620001,142.04906250000204,54373.63985856 2023-12-16,15:47:24.000,350,11111379,-795,0,1702741643,12991.001063169992,142.04906250000204,54373.59793584 2023-12-16,15:47:25.000,350,11111422,-795,0,1702741644,12991.115580439997,142.02791511000396,54373.78658808 2023-12-16,15:47:26.000,350,11111407,-795,0,1702741645,12991.230097710002,141.9926694599999,54373.87043352001 2023-12-16,15:47:27.000,350,11111410,-795,0,1702741646,12991.216625089997,141.97857120000117,54373.84248504 2023-12-16,15:47:28.000,350,11111342,-795,0,1702741647,12991.297460809998,141.92922728999838,54373.7935752 2023-12-16,15:47:29.000,350,11111428,-795,0,1702741648,12991.243570329993,141.9574238100031,54373.68178128001 2023-12-16,15:47:30.000,350,11111393,-795,0,1702741649,12991.250306640002,141.9926694599999,54373.590948720004 2023-12-16,15:47:31.000,350,11111387,-795,0,1702741650,12991.290724500002,141.96447294000245,54373.709729760005 2023-12-16,15:47:32.000,350,11111371,-795,0,1702741651,12991.378296529998,141.90103077000094,54373.723703999996 2023-12-16,15:47:33.000,350,11111354,-795,0,1702741652,12991.506286419994,141.87988338000287,54373.94030472001 2023-12-16,15:47:34.000,350,11111369,-795,0,1702741653,12991.546704279994,141.81644121000136,54373.96126608 2023-12-16,15:47:35.000,350,11111368,-795,0,1702741654,12991.63427630999,141.81644121000136,54373.9333176 2023-12-16,15:47:36.000,350,11111349,-795,0,1702741655,12991.61406737999,141.78824469000392,54373.7935752 2023-12-16,15:47:37.000,350,11111315,-795,0,1702741656,12991.67469416999,141.7600481699992,54373.90536912 2023-12-16,15:47:38.000,350,11111351,-795,0,1702741657,12991.70163941,141.71775339000305,54373.88440776 2023-12-16,15:47:39.000,350,11111372,-795,0,1702741658,12991.73532095999,141.7107042600037,54373.89838200001 2023-12-16,15:47:40.000,350,11111364,-795,0,1702741659,12991.789211439995,141.70365513000434,54373.91235624 2023-12-16,15:47:41.000,350,11111368,-795,0,1702741660,12991.79594774999,141.68955686999834,54373.89838200001 2023-12-16,15:47:42.000,350,11111366,-795,0,1702741661,12991.88351978,141.65431122000155,54373.95427896 2023-12-16,15:47:43.000,350,11111393,-795,0,1702741662,12991.930673949995,141.61201643999811,54373.89838200001 2023-12-16,15:47:44.000,350,11111331,-795,0,1702741663,12992.01824597999,141.61906557000475,54374.05209864 2023-12-16,15:47:45.000,350,11111455,-795,0,1702741664,12992.078872769991,141.5133286199998,54374.05209864 2023-12-16,15:47:46.000,350,11111352,-795,0,1702741665,12992.12602694,141.50627949000045,54374.01716304001 2023-12-16,15:47:47.000,350,11111339,-795,0,1702741666,12992.12602694,141.45693557999766,54373.88440776 2023-12-16,15:47:48.000,350,11111402,-795,0,1702741667,12992.173181109996,141.47808297000302,54373.95427896 2023-12-16,15:47:49.000,350,11111380,-795,0,1702741668,12992.328116240002,141.38644428000407,54374.163892560005 2023-12-16,15:47:50.000,350,11111362,-795,0,1702741669,12992.388743030002,141.30185472000448,54374.14991832 2023-12-16,15:47:51.000,350,11111356,-795,0,1702741670,12992.516732919998,141.29480558999785,54374.163892560005 2023-12-16,15:47:52.000,350,11111344,-795,0,1702741671,12992.536941849998,141.2525108100017,54374.05209864 2023-12-16,15:47:53.000,350,11111330,-795,0,1702741672,12992.658195429998,141.17497038000147,54374.07306 2023-12-16,15:47:54.000,350,11111336,-795,0,1702741673,12992.698613289998,141.0692334300038,54374.06607288001 2023-12-16,15:47:55.000,350,11111364,-795,0,1702741674,12992.819866869999,140.98464387000422,54374.14991832 2023-12-16,15:47:56.000,350,11111333,-795,0,1702741675,12992.799657939999,140.9564473499995,54374.08004712 2023-12-16,15:47:57.000,350,11111358,-795,0,1702741676,12992.988274619995,140.90005431000463,54374.212802400005 2023-12-16,15:47:58.000,350,11111371,-795,0,1702741677,12993.089319269995,140.81546474999777,54374.282673600006 2023-12-16,15:47:59.000,350,11111412,-795,0,1702741678,12993.149946059995,140.72382605999883,54374.331583440005 2023-12-16,15:48:00.000,350,11111354,-795,0,1702741679,12993.16341868,140.6462856299986,54374.27568648001 2023-12-16,15:48:01.000,350,11111369,-795,0,1702741680,12993.291408569996,140.5969417200031,54374.380493280005 2023-12-16,15:48:02.000,350,11111367,-795,0,1702741681,12993.230781779996,140.55464693999966,54374.23376376001 2023-12-16,15:48:03.000,350,11111353,-795,0,1702741682,12993.318353809991,140.45595912000135,54374.212802400005 2023-12-16,15:48:04.000,350,11111411,-795,0,1702741683,12993.298144879991,140.3995660799992,54374.21978952 2023-12-16,15:48:05.000,350,11111323,-795,0,1702741684,12993.432871079996,140.31497651999962,54374.429403120004 2023-12-16,15:48:06.000,350,11111358,-795,0,1702741685,12993.412662149996,140.19514131000324,54374.28966072 2023-12-16,15:48:07.000,350,11111370,-795,0,1702741686,12993.547388350002,140.21628870000131,54374.40844176 2023-12-16,15:48:08.000,350,11111379,-795,0,1702741687,12993.486761560001,140.13169914000173,54374.261712240004 2023-12-16,15:48:09.000,350,11111356,-795,0,1702741688,12993.527179420002,140.06825697000022,54374.261712240004 2023-12-16,15:48:10.000,350,11111342,-795,0,1702741689,12993.574333589997,139.92727436999849,54374.261712240004 2023-12-16,15:48:11.000,350,11111374,-795,0,1702741690,12993.614751449997,139.86383220000425,54374.163892560005 2023-12-16,15:48:12.000,350,11111398,-795,0,1702741691,12993.695587169997,139.82858655000018,54374.142931200004 2023-12-16,15:48:13.000,350,11111360,-795,0,1702741692,12993.756213959998,139.72989873000188,54374.24075088 2023-12-16,15:48:14.000,350,11111310,-795,0,1702741693,12993.870731229988,139.6453091700023,54374.30363496001 2023-12-16,15:48:15.000,350,11111366,-795,0,1702741694,12993.884203849993,139.546621350004,54374.34555768 2023-12-16,15:48:16.000,350,11111303,-795,0,1702741695,12993.870731229988,139.4479335299984,54374.282673600006 2023-12-16,15:48:17.000,350,11111361,-795,0,1702741696,12993.884203849993,139.37039309999818,54374.17087968 2023-12-16,15:48:18.000,350,11111377,-795,0,1702741697,12993.971775879989,139.32809832000203,54374.21978952 2023-12-16,15:48:19.000,350,11111392,-795,0,1702741698,12994.086293149994,139.19416484999965,54374.26869936 2023-12-16,15:48:20.000,350,11111339,-795,0,1702741699,12994.09302945999,139.13072267999814,54374.310622080004 2023-12-16,15:48:21.000,350,11111387,-795,0,1702741700,12994.126711009994,139.08137877000263,54374.310622080004 2023-12-16,15:48:22.000,350,11111308,-795,0,1702741701,12994.18060149,138.98974008000368,54374.261712240004 2023-12-16,15:48:23.000,350,11111355,-795,0,1702741702,12994.27490982999,138.89810139000474,54374.261712240004 2023-12-16,15:48:24.000,350,11111383,-795,0,1702741703,12994.26143721,138.82761009000387,54374.32459632001 2023-12-16,15:48:25.000,350,11111330,-795,0,1702741704,12994.328800309995,138.80646269999852,54374.331583440005 2023-12-16,15:48:26.000,350,11111441,-795,0,1702741705,12994.328800309995,138.757118790003,54374.35953192 2023-12-16,15:48:27.000,350,11111377,-795,0,1702741706,12994.36248186,138.6443327099987,54374.21978952 2023-12-16,15:48:28.000,350,11111411,-795,0,1702741707,12994.37595447999,138.5949888000032,54374.29664784 2023-12-16,15:48:29.000,350,11111371,-795,0,1702741708,12994.490471749996,138.53859576000104,54374.44337736001 2023-12-16,15:48:30.000,350,11111378,-795,0,1702741709,12994.551098539996,138.43285881000338,54374.39446752 2023-12-16,15:48:31.000,350,11111319,-795,0,1702741710,12994.510680679996,138.298925340001,54374.19184104 2023-12-16,15:48:32.000,350,11111367,-795,0,1702741711,12994.571307469996,138.21433578000142,54374.32459632001 2023-12-16,15:48:33.000,350,11111347,-795,0,1702741712,12994.726242600002,138.0874514399984,54374.40844176 2023-12-16,15:48:34.000,350,11111374,-795,0,1702741713,12994.719506289992,138.0169601400048,54374.40145464001 2023-12-16,15:48:35.000,350,11111381,-795,0,1702741714,12994.793605699997,137.91827231999923,54374.39446752 2023-12-16,15:48:36.000,350,11111314,-795,0,1702741715,12994.746451530002,137.83368275999965,54374.247738 2023-12-16,15:48:37.000,350,11111364,-795,0,1702741716,12994.847496180002,137.81253537000157,54374.380493280005 2023-12-16,15:48:38.000,350,11111385,-795,0,1702741717,12994.941804519993,137.7067984200039,54374.40145464001 2023-12-16,15:48:39.000,350,11111364,-795,0,1702741718,12994.921595589993,137.60811059999833,54374.40145464001 2023-12-16,15:48:40.000,350,11111334,-795,0,1702741719,12994.975486069998,137.5305701699981,54374.429403120004 2023-12-16,15:48:41.000,350,11111345,-795,0,1702741720,12995.015903929998,137.47417713000323,54374.310622080004 2023-12-16,15:48:42.000,350,11111441,-795,0,1702741721,12994.982222379993,137.40368583000236,54374.26869936 2023-12-16,15:48:43.000,350,11111378,-795,0,1702741722,12995.090003339988,137.36139104999893,54374.24075088 2023-12-16,15:48:44.000,350,11111390,-795,0,1702741723,12995.116948579998,137.26270323000062,54374.40145464001 2023-12-16,15:48:45.000,350,11111381,-795,0,1702741724,12995.224729539994,137.1851628000004,54374.43639024 2023-12-16,15:48:46.000,350,11111346,-795,0,1702741725,12995.231465849989,137.07942585000274,54374.37350616001 2023-12-16,15:48:47.000,350,11111372,-795,0,1702741726,12995.319037879999,137.00893455000187,54374.32459632001 2023-12-16,15:48:48.000,350,11111321,-795,0,1702741727,12995.3998736,136.92434499000228,54374.380493280005 2023-12-16,15:48:49.000,350,11111385,-795,0,1702741728,12995.41334621999,136.7904115199999,54374.34555768 2023-12-16,15:48:50.000,350,11111355,-795,0,1702741729,12995.487445629995,136.6917237000016,54374.32459632001 2023-12-16,15:48:51.000,350,11111410,-795,0,1702741730,12995.53459979999,136.61418327000138,54374.212802400005 2023-12-16,15:48:52.000,350,11111365,-795,0,1702741731,12995.63564444999,136.51549545000307,54374.310622080004 2023-12-16,15:48:53.000,350,11111435,-795,0,1702741732,12995.736689099991,136.4309058900035,54374.41542888 2023-12-16,15:48:54.000,350,11111368,-795,0,1702741733,12995.797315889991,136.31107067999983,54374.429403120004 2023-12-16,15:48:55.000,350,11111405,-795,0,1702741734,12995.871415299996,136.21238286000153,54374.36651904 2023-12-16,15:48:56.000,350,11111365,-795,0,1702741735,12995.925305780002,136.11369504000322,54374.35953192 2023-12-16,15:48:57.000,350,11111366,-795,0,1702741736,12996.006141500002,135.9868107000002,54374.24075088 2023-12-16,15:48:58.000,350,11111380,-795,0,1702741737,12996.073504599997,135.83172983999975,54374.19882816 2023-12-16,15:48:59.000,350,11111346,-795,0,1702741738,12996.154340319998,135.69074723999802,54374.310622080004 2023-12-16,15:49:00.000,350,11111378,-795,0,1702741739,12996.188021870003,135.62730507000379,54374.29664784 2023-12-16,15:49:01.000,350,11111372,-795,0,1702741740,12996.275593899998,135.5145189899995,54374.24075088 2023-12-16,15:49:02.000,350,11111325,-795,0,1702741741,12996.295802829998,135.42288030000054,54374.35953192 2023-12-16,15:49:03.000,350,11111372,-795,0,1702741742,12996.329484379989,135.31714335000288,54374.40844176 2023-12-16,15:49:04.000,350,11111348,-795,0,1702741743,12996.322748069993,135.26075031000073,54374.331583440005 2023-12-16,15:49:05.000,350,11111412,-795,0,1702741744,12996.329484379989,135.19025900999986,54374.43639024 2023-12-16,15:49:06.000,350,11111306,-795,0,1702741745,12996.248648659988,134.9858342400039,54374.19184104 2023-12-16,15:49:07.000,350,11111378,-795,0,1702741746,12996.228439729988,134.97878511000454,54374.247738 2023-12-16,15:49:08.000,350,11111425,-795,0,1702741747,12996.268857589988,134.90829381000367,54374.36651904 2023-12-16,15:49:09.000,350,11111284,-795,0,1702741748,12996.302539139993,134.7884586,54374.3874804 2023-12-16,15:49:10.000,350,11111374,-795,0,1702741749,12996.289066519988,134.66862339000363,54374.40145464001 2023-12-16,15:49:11.000,350,11111368,-795,0,1702741750,12996.268857589988,134.60518122000212,54374.44337736001 2023-12-16,15:49:12.000,350,11111341,-795,0,1702741751,12996.228439729988,134.5276407900019,54374.310622080004 2023-12-16,15:49:13.000,350,11111375,-795,0,1702741752,12996.221703419993,134.41485471000487,54374.13594408001 2023-12-16,15:49:14.000,350,11111376,-795,0,1702741753,12996.289066519988,134.32321601999865,54374.310622080004 2023-12-16,15:49:15.000,350,11111381,-795,0,1702741754,12996.289066519988,134.22452820000035,54374.28966072 2023-12-16,15:49:16.000,350,11111406,-795,0,1702741755,12996.262121279993,134.07649646999926,54374.19882816 2023-12-16,15:49:17.000,350,11111403,-795,0,1702741756,12996.376638549998,133.94961213000352,54374.23376376001 2023-12-16,15:49:18.000,350,11111363,-795,0,1702741757,12996.396847479999,133.7874821400037,54374.33857056 2023-12-16,15:49:19.000,350,11111332,-795,0,1702741758,12996.423792719994,133.68879431999812,54374.28966072 2023-12-16,15:49:20.000,350,11111433,-795,0,1702741759,12996.47094688999,133.56895911000174,54374.282673600006 2023-12-16,15:49:21.000,350,11111377,-795,0,1702741760,12996.444001649994,133.47027129000344,54374.19184104 2023-12-16,15:49:22.000,350,11111354,-795,0,1702741761,12996.49115581999,133.3292886900017,54374.06607288001 2023-12-16,15:49:23.000,350,11111438,-795,0,1702741762,12996.504628439994,133.25879739000084,54374.05908576 2023-12-16,15:49:24.000,350,11111372,-795,0,1702741763,12996.55851892,133.1812569600006,54374.24075088 2023-12-16,15:49:25.000,350,11111393,-795,0,1702741764,12996.59220046999,133.10371653000038,54374.26869936 2023-12-16,15:49:26.000,350,11111402,-795,0,1702741765,12996.545046299994,133.02617610000016,54374.282673600006 2023-12-16,15:49:27.000,350,11111384,-795,0,1702741766,12996.49115581999,132.99797958000272,54374.1778668 2023-12-16,15:49:28.000,350,11111388,-795,0,1702741767,12996.437265339999,132.9345374100012,54374.17087968 2023-12-16,15:49:29.000,350,11111386,-795,0,1702741768,12996.383374859994,132.84289872000227,54374.12895696 2023-12-16,15:49:30.000,350,11111365,-795,0,1702741769,12996.329484379989,132.82880046000355,54374.14991832 2023-12-16,15:49:31.000,350,11111389,-795,0,1702741770,12996.235176039998,132.8076530699982,54373.9333176 2023-12-16,15:49:32.000,350,11111390,-795,0,1702741771,12996.154340319998,132.70191612000053,54373.63287144001 2023-12-16,15:49:33.000,350,11111374,-795,0,1702741772,12996.235176039998,132.65962134000438,54374.0031888 2023-12-16,15:49:34.000,350,11111352,-795,0,1702741773,12996.241912349993,132.6102774300016,54374.01716304001 2023-12-16,15:49:35.000,350,11111320,-795,0,1702741774,12996.194758179998,132.5609335199988,54373.94030472001 2023-12-16,15:49:36.000,350,11111350,-795,0,1702741775,12996.188021870003,132.43404918000306,54373.807549440004 2023-12-16,15:49:37.000,350,11111363,-795,0,1702741776,12996.208230800003,132.398803529999,54373.90536912 2023-12-16,15:49:38.000,350,11111418,-795,0,1702741777,12996.221703419993,132.30716484000004,54373.88440776 2023-12-16,15:49:39.000,350,11111345,-795,0,1702741778,12996.201494489993,132.25782093000453,54373.89838200001 2023-12-16,15:49:40.000,350,11111406,-795,0,1702741779,12996.201494489993,132.2155261500011,54373.9333176 2023-12-16,15:49:41.000,350,11111335,-795,0,1702741780,12996.161076629993,132.20847702000174,54373.828510800005 2023-12-16,15:49:42.000,350,11111334,-795,0,1702741781,12996.167812940002,132.1520839799996,54373.81453656 2023-12-16,15:49:43.000,350,11111365,-795,0,1702741782,12996.147604010002,132.15913310999895,54373.9333176 2023-12-16,15:49:44.000,350,11111335,-795,0,1702741783,12996.140867699993,132.15913310999895,54373.9333176 2023-12-16,15:49:45.000,350,11111407,-795,0,1702741784,12996.100449839993,132.14503485000023,54373.877420640005 2023-12-16,15:49:46.000,350,11111395,-795,0,1702741785,12996.086977220002,132.07454354999936,54373.78658808 2023-12-16,15:49:47.000,350,11111333,-795,0,1702741786,12996.073504599997,132.08864180999808,54373.758639600004 2023-12-16,15:49:48.000,350,11111383,-795,0,1702741787,12996.093713529997,132.1802805000043,54373.84248504 2023-12-16,15:49:49.000,350,11111329,-795,0,1702741788,12996.046559360002,132.1309365900015,54373.9333176 2023-12-16,15:49:50.000,350,11111356,-795,0,1702741789,12995.999405189992,132.13798572000087,54373.96825320001 2023-12-16,15:49:51.000,350,11111354,-795,0,1702741790,12995.965723640002,132.20142789000238,54373.91934336001 2023-12-16,15:49:52.000,350,11111350,-795,0,1702741791,12995.911833159997,132.1802805000043,54373.73767824 2023-12-16,15:49:53.000,350,11111277,-795,0,1702741792,12995.851206369996,132.1802805000043,54373.80056232001 2023-12-16,15:49:54.000,350,11111394,-795,0,1702741793,12995.756898029991,132.17323136999767,54373.77261384001 2023-12-16,15:49:55.000,350,11111332,-795,0,1702741794,12995.716480169991,132.15913310999895,54373.71671688 2023-12-16,15:49:56.000,350,11111406,-795,0,1702741795,12995.628908139995,132.19437876000302,54373.74466536 2023-12-16,15:49:57.000,350,11111377,-795,0,1702741796,12995.63564444999,132.18732963000366,54373.7935752 2023-12-16,15:49:58.000,350,11111357,-795,0,1702741797,12995.66258969,132.15913310999895,54373.828510800005 2023-12-16,15:49:59.000,350,11111363,-795,0,1702741798,12995.649117069996,132.08864180999808,54373.91934336001 2023-12-16,15:50:00.000,350,11111331,-795,0,1702741799,12995.64238076,132.07454354999936,54373.94030472001 2023-12-16,15:50:01.000,350,11111371,-795,0,1702741800,12995.61543551999,132.01110137999785,54373.85645928 2023-12-16,15:50:02.000,350,11111389,-795,0,1702741801,12995.6019629,132.03929790000257,54373.77261384001 2023-12-16,15:50:03.000,350,11111403,-795,0,1702741802,12995.6019629,131.99700311999914,54373.70274264001 2023-12-16,15:50:04.000,350,11111390,-795,0,1702741803,12995.628908139995,131.98995398999978,54373.8634464 2023-12-16,15:50:05.000,350,11111347,-795,0,1702741804,12995.57501765999,131.9688066000017,54373.90536912 2023-12-16,15:50:06.000,350,11111299,-795,0,1702741805,12995.53459979999,131.98290486000042,54373.807549440004 2023-12-16,15:50:07.000,350,11111343,-795,0,1702741806,12995.54133611,131.95470834000298,54373.77261384001 2023-12-16,15:50:08.000,350,11111331,-795,0,1702741807,12995.56154504,131.94765921000362,54373.8634464 2023-12-16,15:50:09.000,350,11111386,-795,0,1702741808,12995.52112718,131.94061008000426,54373.82152368001 2023-12-16,15:50:10.000,350,11111370,-795,0,1702741809,12995.51439086999,131.94765921000362,54373.7935752 2023-12-16,15:50:11.000,350,11111394,-795,0,1702741810,12995.43355514999,131.92651181999827,54373.63985856 2023-12-16,15:50:12.000,350,11111335,-795,0,1702741811,12995.35945574,131.97585573000106,54373.56998736 2023-12-16,15:50:13.000,350,11111362,-795,0,1702741812,12995.305565259994,132.04634703000193,54373.542038880005 2023-12-16,15:50:14.000,350,11111329,-795,0,1702741813,12995.345983119994,132.01110137999785,54373.60492296001 2023-12-16,15:50:15.000,350,11111352,-795,0,1702741814,12995.298828949999,132.03929790000257,54373.56300024001 2023-12-16,15:50:16.000,350,11111404,-795,0,1702741815,12995.265147399994,131.99700311999914,54373.57697448 2023-12-16,15:50:17.000,350,11111376,-795,0,1702741816,12995.164102749994,132.08864180999808,54373.45120632 2023-12-16,15:50:18.000,350,11111362,-795,0,1702741817,12995.170839059989,132.08864180999808,54373.388322239996 2023-12-16,15:50:19.000,350,11111352,-795,0,1702741818,12995.157366439998,132.05339616000128,54373.51409040001 2023-12-16,15:50:20.000,350,11111348,-795,0,1702741819,12995.150630129989,132.1309365900015,54373.50011616 2023-12-16,15:50:21.000,350,11111429,-795,0,1702741820,12995.137157509998,132.07454354999936,54373.444219200006 2023-12-16,15:50:22.000,350,11111323,-795,0,1702741821,12995.090003339988,132.04634703000193,54373.423257840004 2023-12-16,15:50:23.000,350,11111364,-795,0,1702741822,12995.197784299999,132.10978920000343,54373.493129040005 2023-12-16,15:50:24.000,350,11111313,-795,0,1702741823,12995.157366439998,132.10978920000343,54373.50710328 2023-12-16,15:50:25.000,350,11111375,-795,0,1702741824,12995.143893819994,132.08864180999808,54373.4092836 2023-12-16,15:50:26.000,350,11111425,-795,0,1702741825,12995.090003339988,132.01110137999785,54373.325438160005 2023-12-16,15:50:27.000,350,11111374,-795,0,1702741826,12995.096739649998,132.03929790000257,54373.26954120001 2023-12-16,15:50:28.000,350,11111406,-795,0,1702741827,12995.184311679994,132.05339616000128,54373.38133512 2023-12-16,15:50:29.000,350,11111389,-795,0,1702741828,12995.231465849989,132.0322487700032,54373.40229648 2023-12-16,15:50:30.000,350,11111382,-795,0,1702741829,12995.25167477999,131.99700311999914,54373.39530936001 2023-12-16,15:50:31.000,350,11111354,-795,0,1702741830,12995.29209263999,131.98290486000042,54373.35338664 2023-12-16,15:50:32.000,350,11111333,-795,0,1702741831,12995.224729539994,131.94765921000362,54373.206657120005 2023-12-16,15:50:33.000,350,11111347,-795,0,1702741832,12995.157366439998,132.0040522499985,54373.11582456 2023-12-16,15:50:34.000,350,11111314,-795,0,1702741833,12995.231465849989,131.96175747000234,54373.1647344 2023-12-16,15:50:35.000,350,11111324,-795,0,1702741834,12995.305565259994,131.95470834000298,54373.14377304 2023-12-16,15:50:36.000,350,11111403,-795,0,1702741835,12995.35271942999,131.95470834000298,54373.31845104001 2023-12-16,15:50:37.000,350,11111341,-795,0,1702741836,12995.44029146,131.9688066000017,54373.33242528 2023-12-16,15:50:38.000,350,11111322,-795,0,1702741837,12995.3998736,131.98290486000042,54373.26255408 2023-12-16,15:50:39.000,350,11111356,-795,0,1702741838,12995.406609909995,132.01110137999785,54373.276528320006 2023-12-16,15:50:40.000,350,11111327,-795,0,1702741839,12995.3998736,132.02519964000385,54373.34639952001 2023-12-16,15:50:41.000,350,11111403,-795,0,1702741840,12995.467236699995,132.06749442,54373.3394124 2023-12-16,15:50:42.000,350,11111366,-795,0,1702741841,12995.35945574,132.06044529000064,54373.17870864001 2023-12-16,15:50:43.000,350,11111418,-795,0,1702741842,12995.386400979995,132.08864180999808,54373.35338664 2023-12-16,15:50:44.000,350,11111338,-795,0,1702741843,12995.39313728999,132.1661822399983,54373.4092836 2023-12-16,15:50:45.000,350,11111370,-795,0,1702741844,12995.386400979995,132.15913310999895,54373.549026 2023-12-16,15:50:46.000,350,11111391,-795,0,1702741845,12995.325774189994,132.17323136999767,54373.4791548 2023-12-16,15:50:47.000,350,11111377,-795,0,1702741846,12995.25167477999,132.20847702000174,54373.4092836 2023-12-16,15:50:48.000,350,11111365,-795,0,1702741847,12995.238202159999,132.25782093000453,54373.444219200006 2023-12-16,15:50:49.000,350,11111341,-795,0,1702741848,12995.177575369999,132.24372266999853,54373.53505176001 2023-12-16,15:50:50.000,350,11111331,-795,0,1702741849,12995.103475959993,132.2789683200026,54373.46518056001 2023-12-16,15:50:51.000,350,11111385,-795,0,1702741850,12995.042849169993,132.25782093000453,54373.325438160005 2023-12-16,15:50:52.000,350,11111348,-795,0,1702741851,12995.002431309993,132.29306658000132,54373.423257840004 2023-12-16,15:50:53.000,350,11111356,-795,0,1702741852,12994.901386659993,132.28601745000196,54373.57697448 2023-12-16,15:50:54.000,350,11111390,-795,0,1702741853,12994.887914040002,132.2155261500011,54373.50011616 2023-12-16,15:50:55.000,350,11111341,-795,0,1702741854,12994.780133079992,132.29306658000132,54373.43024496 2023-12-16,15:50:56.000,350,11111403,-795,0,1702741855,12994.692561049997,132.29306658000132,54373.41627072001 2023-12-16,15:50:57.000,350,11111390,-795,0,1702741856,12994.564571160001,132.3142139699994,54373.31845104001 2023-12-16,15:50:58.000,350,11111319,-795,0,1702741857,12994.490471749996,132.30011571000068,54373.36736088001 2023-12-16,15:50:59.000,350,11111378,-795,0,1702741858,12994.490471749996,132.37060701000155,54373.40229648 2023-12-16,15:51:00.000,350,11111402,-795,0,1702741859,12994.429844959996,132.40585265999835,54373.47216768 2023-12-16,15:51:01.000,350,11111363,-795,0,1702741860,12994.308591379995,132.4129017899977,54373.46518056001 2023-12-16,15:51:02.000,350,11111375,-795,0,1702741861,12994.28164614,132.4270000500037,54373.36037376 2023-12-16,15:51:03.000,350,11111385,-795,0,1702741862,12994.227755659995,132.4622457000005,54373.36037376 2023-12-16,15:51:04.000,350,11111330,-795,0,1702741863,12994.20081042,132.50454048000393,54373.45819344 2023-12-16,15:51:05.000,350,11111345,-795,0,1702741864,12994.15365624999,132.53978613000072,54373.4791548 2023-12-16,15:51:06.000,350,11111371,-795,0,1702741865,12994.079556839999,132.63847394999902,54373.43723208001 2023-12-16,15:51:07.000,350,11111356,-795,0,1702741866,12993.938094329998,132.6737196000031,54373.28351544 2023-12-16,15:51:08.000,350,11111396,-795,0,1702741867,12993.884203849993,132.73011263999797,54373.388322239996 2023-12-16,15:51:09.000,350,11111350,-795,0,1702741868,12993.938094329998,132.75126003000332,54373.52107752 2023-12-16,15:51:10.000,350,11111327,-795,0,1702741869,12993.884203849993,132.71601437999925,54373.50011616 2023-12-16,15:51:11.000,350,11111379,-795,0,1702741870,12993.803368129993,132.84289872000227,54373.50011616 2023-12-16,15:51:12.000,350,11111391,-795,0,1702741871,12993.702323479993,132.81470220000483,54373.3394124 2023-12-16,15:51:13.000,350,11111322,-795,0,1702741872,12993.661905619992,132.88519349999842,54373.45120632 2023-12-16,15:51:14.000,350,11111358,-795,0,1702741873,12993.581069899992,132.91339002000313,54373.444219200006 2023-12-16,15:51:15.000,350,11111370,-795,0,1702741874,12993.554124659997,132.91339002000313,54373.47216768 2023-12-16,15:51:16.000,350,11111347,-795,0,1702741875,12993.439607389992,132.89929176000442,54373.36037376 2023-12-16,15:51:17.000,350,11111355,-795,0,1702741876,12993.426134770001,132.92748828000185,54373.45120632 2023-12-16,15:51:18.000,350,11111380,-795,0,1702741877,12993.493497869997,132.8710952399997,54373.556013119996 2023-12-16,15:51:19.000,350,11111389,-795,0,1702741878,12993.480025249992,132.8710952399997,54373.56300024001 2023-12-16,15:51:20.000,350,11111390,-795,0,1702741879,12993.480025249992,132.84994785000163,54373.50710328 2023-12-16,15:51:21.000,350,11111377,-795,0,1702741880,12993.446343700001,132.8076530699982,54373.43024496 2023-12-16,15:51:22.000,350,11111364,-795,0,1702741881,12993.446343700001,132.77945655000076,54373.28351544 2023-12-16,15:51:23.000,350,11111375,-795,0,1702741882,12993.439607389992,132.71601437999925,54373.24857984001 2023-12-16,15:51:24.000,350,11111414,-795,0,1702741883,12993.500234179992,132.75830916000268,54373.31845104001 2023-12-16,15:51:25.000,350,11111365,-795,0,1702741884,12993.587806210002,132.70191612000053,54373.388322239996 2023-12-16,15:51:26.000,350,11111356,-795,0,1702741885,12993.614751449997,132.65257220999774,54373.38133512 2023-12-16,15:51:27.000,350,11111388,-795,0,1702741886,12993.655169309997,132.63847394999902,54373.36037376 2023-12-16,15:51:28.000,350,11111313,-795,0,1702741887,12993.634960379997,132.63142481999967,54373.157747280005 2023-12-16,15:51:29.000,350,11111350,-795,0,1702741888,12993.675378239997,132.63847394999902,54373.19268288 2023-12-16,15:51:30.000,350,11111384,-795,0,1702741889,12993.810104439988,132.64552307999838,54373.24159272 2023-12-16,15:51:31.000,350,11111359,-795,0,1702741890,12993.783159199993,132.64552307999838,54373.087876080004 2023-12-16,15:51:32.000,350,11111343,-795,0,1702741891,12993.789895509988,132.66667047000374,54372.98306928001 2023-12-16,15:51:33.000,350,11111435,-795,0,1702741892,12993.938094329998,132.66667047000374,54373.108837440006 2023-12-16,15:51:34.000,350,11111426,-795,0,1702741893,12993.938094329998,132.65962134000438,54372.97608216 2023-12-16,15:51:35.000,350,11111472,-795,0,1702741894,12993.931358019989,132.68781786000181,54372.98306928001 2023-12-16,15:51:36.000,350,11111342,-795,0,1702741895,12993.991984809989,132.71601437999925,54373.0948632 2023-12-16,15:51:37.000,350,11111364,-795,0,1702741896,12993.978512189999,132.78650568000012,54372.920185200004 2023-12-16,15:51:38.000,350,11111309,-795,0,1702741897,12993.985248499994,132.86404611000034,54372.9551208 2023-12-16,15:51:39.000,350,11111404,-795,0,1702741898,12994.045875289994,132.86404611000034,54373.03197912001 2023-12-16,15:51:40.000,350,11111344,-795,0,1702741899,12993.958303259999,132.90634089000378,54373.0948632 2023-12-16,15:51:41.000,350,11111376,-795,0,1702741900,12994.012193739989,133.0191269700008,54373.06691472 2023-12-16,15:51:42.000,350,11111344,-795,0,1702741901,12994.012193739989,133.02617610000016,54372.99704352 2023-12-16,15:51:43.000,350,11111352,-795,0,1702741902,12994.03240266999,133.04732348999823,54373.07390184 2023-12-16,15:51:44.000,350,11111346,-795,0,1702741903,12993.998721119999,133.10371653000038,54373.03197912001 2023-12-16,15:51:45.000,350,11111410,-795,0,1702741904,12994.09302945999,133.15306044000317,54373.01101776001 2023-12-16,15:51:46.000,350,11111380,-795,0,1702741905,12993.998721119999,133.17420783000125,54372.99704352 2023-12-16,15:51:47.000,350,11111336,-795,0,1702741906,12994.059347909999,133.1812569600006,54372.89223672001 2023-12-16,15:51:48.000,350,11111372,-795,0,1702741907,12994.045875289994,133.25879739000084,54373.10185032001 2023-12-16,15:51:49.000,350,11111374,-795,0,1702741908,12994.086293149994,133.2940430400049,54373.07390184 2023-12-16,15:51:50.000,350,11111371,-795,0,1702741909,12994.106502079994,133.34338695000042,54373.157747280005 2023-12-16,15:51:51.000,350,11111397,-795,0,1702741910,12994.099765769999,133.3645343399985,54373.19967000001 2023-12-16,15:51:52.000,350,11111342,-795,0,1702741911,12993.985248499994,133.3927308600032,54373.04595336 2023-12-16,15:51:53.000,350,11111355,-795,0,1702741912,12994.005457429994,133.3645343399985,54373.13678592 2023-12-16,15:51:54.000,350,11111359,-795,0,1702741913,12994.005457429994,133.45617303000472,54373.19268288 2023-12-16,15:51:55.000,350,11111368,-795,0,1702741914,12993.991984809989,133.44912389999809,54373.22761848001 2023-12-16,15:51:56.000,350,11111365,-795,0,1702741915,12993.850522299988,133.44912389999809,54373.17172152 2023-12-16,15:51:57.000,350,11111337,-795,0,1702741916,12993.843785989993,133.45617303000472,54373.26954120001 2023-12-16,15:51:58.000,350,11111379,-795,0,1702741917,12993.863994919993,133.49141868000152,54373.34639952001 2023-12-16,15:51:59.000,350,11111371,-795,0,1702741918,12993.870731229988,133.48436955000216,54373.388322239996 2023-12-16,15:52:00.000,350,11111324,-795,0,1702741919,12993.729268720002,133.46322216000408,54373.28351544 2023-12-16,15:52:01.000,350,11111385,-795,0,1702741920,12993.803368129993,133.44207476999873,54373.24159272 2023-12-16,15:52:02.000,350,11111373,-795,0,1702741921,12993.702323479993,133.49141868000152,54373.24159272 2023-12-16,15:52:03.000,350,11111364,-795,0,1702741922,12993.682114549993,133.46322216000408,54373.24159272 2023-12-16,15:52:04.000,350,11111386,-795,0,1702741923,12993.736005029998,133.50551694000023,54373.36037376 2023-12-16,15:52:05.000,350,11111387,-795,0,1702741924,12993.655169309997,133.51961519999895,54373.36736088001 2023-12-16,15:52:06.000,350,11111340,-795,0,1702741925,12993.540652039992,133.48436955000216,54373.19967000001 2023-12-16,15:52:07.000,350,11111336,-795,0,1702741926,12993.634960379997,133.5125660699996,54373.50011616 2023-12-16,15:52:08.000,350,11111389,-795,0,1702741927,12993.506970490002,133.5407625900043,54373.50710328 2023-12-16,15:52:09.000,350,11111342,-795,0,1702741928,12993.453080009996,133.59010649999982,54373.43024496 2023-12-16,15:52:10.000,350,11111321,-795,0,1702741929,12993.419398459991,133.56895911000174,54373.493129040005 2023-12-16,15:52:11.000,350,11111348,-795,0,1702741930,12993.331826429996,133.59010649999982,54373.39530936001 2023-12-16,15:52:12.000,350,11111398,-795,0,1702741931,12993.25772701999,133.56895911000174,54373.444219200006 2023-12-16,15:52:13.000,350,11111346,-795,0,1702741932,12993.399189529991,133.56895911000174,54373.611910080006 2023-12-16,15:52:14.000,350,11111410,-795,0,1702741933,12993.291408569996,133.54781172000366,54373.62588432 2023-12-16,15:52:15.000,350,11111389,-795,0,1702741934,12993.25772701999,133.56190998000238,54373.50011616 2023-12-16,15:52:16.000,350,11111351,-795,0,1702741935,12993.13647343999,133.51961519999895,54373.374348000005 2023-12-16,15:52:17.000,350,11111352,-795,0,1702741936,12993.16341868,133.50551694000023,54373.444219200006 2023-12-16,15:52:18.000,350,11111321,-795,0,1702741937,12993.13647343999,133.4773204200028,54373.51409040001 2023-12-16,15:52:19.000,350,11111325,-795,0,1702741938,12993.12300082,133.42797651,54373.43024496 2023-12-16,15:52:20.000,350,11111377,-795,0,1702741939,12993.10279189,133.49846781000088,54373.556013119996 2023-12-16,15:52:21.000,350,11111327,-795,0,1702741940,12993.028692479995,133.47027129000344,54373.444219200006 2023-12-16,15:52:22.000,350,11111363,-795,0,1702741941,12993.02195617,133.49846781000088,54373.41627072001 2023-12-16,15:52:23.000,350,11111382,-795,0,1702741942,12993.109528199995,133.46322216000408,54373.57697448 2023-12-16,15:52:24.000,350,11111297,-795,0,1702741943,12993.028692479995,133.49141868000152,54373.56998736 2023-12-16,15:52:25.000,350,11111351,-795,0,1702741944,12992.98153831,133.55486085000302,54373.43723208001 2023-12-16,15:52:26.000,350,11111406,-795,0,1702741945,12992.90070259,133.56895911000174,54373.40229648 2023-12-16,15:52:27.000,350,11111379,-795,0,1702741946,12992.907438899994,133.6394504100026,54373.388322239996 2023-12-16,15:52:28.000,350,11111373,-795,0,1702741947,12992.826603179994,133.70289258000412,54373.43024496 2023-12-16,15:52:29.000,350,11111401,-795,0,1702741948,12992.91417520999,133.75223648999963,54373.60492296001 2023-12-16,15:52:30.000,350,11111379,-795,0,1702741949,12992.85354841999,133.7733838799977,54373.590948720004 2023-12-16,15:52:31.000,350,11111336,-795,0,1702741950,12992.85354841999,133.83682604999922,54373.590948720004 2023-12-16,15:52:32.000,350,11111329,-795,0,1702741951,12992.691876979989,133.91436647999944,54373.40229648 2023-12-16,15:52:33.000,350,11111353,-795,0,1702741952,12992.712085909989,133.94256300000416,54373.4791548 2023-12-16,15:52:34.000,350,11111383,-795,0,1702741953,12992.712085909989,133.99190690999967,54373.46518056001 2023-12-16,15:52:35.000,350,11111423,-795,0,1702741954,12992.584096019993,133.99895603999903,54373.36736088001 2023-12-16,15:52:36.000,350,11111384,-795,0,1702741955,12992.469578750002,134.0694473399999,54373.255566960004 2023-12-16,15:52:37.000,350,11111365,-795,0,1702741956,12992.590832329988,134.08354559999862,54373.444219200006 2023-12-16,15:52:38.000,350,11111382,-795,0,1702741957,12992.597568639998,134.11174212000333,54373.549026 2023-12-16,15:52:39.000,350,11111383,-795,0,1702741958,12992.557150779998,134.13993864000076,54373.52806464 2023-12-16,15:52:40.000,350,11111358,-795,0,1702741959,12992.536941849998,134.17518429000484,54373.50011616 2023-12-16,15:52:41.000,350,11111357,-795,0,1702741960,12992.590832329988,134.217479070001,54373.444219200006 2023-12-16,15:52:42.000,350,11111317,-795,0,1702741961,12992.617777569998,134.15403689999948,54373.45120632 2023-12-16,15:52:43.000,350,11111392,-795,0,1702741962,12992.651459119988,134.18928255000355,54373.325438160005 2023-12-16,15:52:44.000,350,11111410,-795,0,1702741963,12992.651459119988,134.13993864000076,54373.444219200006 2023-12-16,15:52:45.000,350,11111398,-795,0,1702741964,12992.779449009999,134.12584038000205,54373.52107752 2023-12-16,15:52:46.000,350,11111379,-795,0,1702741965,12992.85354841999,134.1187912500027,54373.50710328 2023-12-16,15:52:47.000,350,11111422,-795,0,1702741966,12992.89396627999,134.10469299000397,54373.4791548 2023-12-16,15:52:48.000,350,11111367,-795,0,1702741967,12992.799657939999,134.05534908000118,54373.28351544 2023-12-16,15:52:49.000,350,11111367,-795,0,1702741968,12992.907438899994,134.0342016900031,54373.325438160005 2023-12-16,15:52:50.000,350,11111359,-795,0,1702741969,12992.927647829994,134.0694473399999,54373.374348000005 2023-12-16,15:52:51.000,350,11111397,-795,0,1702741970,12992.89396627999,134.01305429999775,54373.28351544 2023-12-16,15:52:52.000,350,11111406,-795,0,1702741971,12992.90070259,133.99190690999967,54373.24857984001 2023-12-16,15:52:53.000,350,11111388,-795,0,1702741972,12992.93438413999,134.01305429999775,54373.36736088001 2023-12-16,15:52:54.000,350,11111360,-795,0,1702741973,12993.00174724,133.97780865000095,54373.52107752 2023-12-16,15:52:55.000,350,11111415,-795,0,1702741974,12993.089319269995,133.97780865000095,54373.48614192001 2023-12-16,15:52:56.000,350,11111336,-795,0,1702741975,12993.05563771999,133.91436647999944,54373.41627072001 2023-12-16,15:52:57.000,350,11111405,-795,0,1702741976,12992.968065689995,133.9214156099988,54373.24159272 2023-12-16,15:52:58.000,350,11111345,-795,0,1702741977,12993.06237403,133.87912083000265,54373.220631359996 2023-12-16,15:52:59.000,350,11111345,-795,0,1702741978,12993.08258296,133.86502257000393,54373.31845104001 2023-12-16,15:53:00.000,350,11111354,-795,0,1702741979,12993.07584664999,133.87912083000265,54373.3394124 2023-12-16,15:53:01.000,350,11111375,-795,0,1702741980,12993.11626450999,133.85797344000457,54373.29050256 2023-12-16,15:53:02.000,350,11111378,-795,0,1702741981,12993.03542878999,133.80158040000242,54373.3394124 2023-12-16,15:53:03.000,350,11111391,-795,0,1702741982,12993.048901409995,133.79453127000306,54373.45120632 2023-12-16,15:53:04.000,350,11111319,-795,0,1702741983,12993.048901409995,133.83682604999922,54373.325438160005 2023-12-16,15:53:05.000,350,11111322,-795,0,1702741984,12993.008483549995,133.8227277900005,54373.36037376 2023-12-16,15:53:06.000,350,11111392,-795,0,1702741985,12992.887229969994,133.79453127000306,54373.17870864001 2023-12-16,15:53:07.000,350,11111390,-795,0,1702741986,12992.92091152,133.82977691999986,54373.26954120001 2023-12-16,15:53:08.000,350,11111402,-795,0,1702741987,12992.907438899994,133.85092430999794,54373.4092836 2023-12-16,15:53:09.000,350,11111363,-795,0,1702741988,12992.96132938,133.8720717000033,54373.47216768 2023-12-16,15:53:10.000,350,11111411,-795,0,1702741989,12993.008483549995,133.90026822000073,54373.46518056001 2023-12-16,15:53:11.000,350,11111359,-795,0,1702741990,12993.048901409995,133.94256300000416,54373.45819344 2023-12-16,15:53:12.000,350,11111390,-795,0,1702741991,12993.02195617,133.92846473999816,54373.29050256 2023-12-16,15:53:13.000,350,11111326,-795,0,1702741992,12993.089319269995,133.97780865000095,54373.33242528 2023-12-16,15:53:14.000,350,11111400,-795,0,1702741993,12993.11626450999,134.01305429999775,54373.374348000005 2023-12-16,15:53:15.000,350,11111380,-795,0,1702741994,12993.129737129995,133.94961213000352,54373.24159272 2023-12-16,15:53:16.000,350,11111347,-795,0,1702741995,12993.15668236999,133.9848577800003,54373.31845104001 2023-12-16,15:53:17.000,350,11111352,-795,0,1702741996,12993.2442544,134.0342016900031,54373.34639952001 2023-12-16,15:53:18.000,350,11111338,-795,0,1702741997,12993.392453219996,133.86502257000393,54373.43024496 2023-12-16,15:53:19.000,350,11111353,-795,0,1702741998,12993.405925840001,133.82977691999986,54373.41627072001 2023-12-16,15:53:20.000,350,11111411,-795,0,1702741999,12993.439607389992,133.80862953000178,54373.444219200006 2023-12-16,15:53:21.000,350,11111411,-795,0,1702742000,12993.439607389992,133.71699084000284,54373.423257840004 2023-12-16,15:53:22.000,350,11111385,-795,0,1702742001,12993.426134770001,133.60420475999854,54373.24159272 2023-12-16,15:53:23.000,350,11111334,-795,0,1702742002,12993.480025249992,133.50551694000023,54373.276528320006 2023-12-16,15:53:24.000,350,11111341,-795,0,1702742003,12993.540652039992,133.38568173000385,54373.444219200006 2023-12-16,15:53:25.000,350,11111372,-795,0,1702742004,12993.634960379997,133.30109217000427,54373.62588432 2023-12-16,15:53:26.000,350,11111346,-795,0,1702742005,12993.581069899992,133.2024043499987,54373.45819344 2023-12-16,15:53:27.000,350,11111368,-795,0,1702742006,12993.614751449997,133.08961827000167,54373.45819344 2023-12-16,15:53:28.000,350,11111381,-795,0,1702742007,12993.655169309997,132.969783059998,54373.45120632 2023-12-16,15:53:29.000,350,11111408,-795,0,1702742008,12993.554124659997,132.9204391500025,54373.46518056001 2023-12-16,15:53:30.000,350,11111324,-795,0,1702742009,12993.520443109992,132.94863566999993,54373.43723208001 2023-12-16,15:53:31.000,350,11111374,-795,0,1702742010,12993.439607389992,132.96273392999865,54373.31845104001 2023-12-16,15:53:32.000,350,11111362,-795,0,1702742011,12993.493497869997,133.04027435999888,54373.33242528 2023-12-16,15:53:33.000,350,11111391,-795,0,1702742012,12993.715796099998,132.99797958000272,54373.56300024001 2023-12-16,15:53:34.000,350,11111361,-795,0,1702742013,12993.816840749998,132.86404611000034,54373.62588432 2023-12-16,15:53:35.000,350,11111355,-795,0,1702742014,12993.850522299988,132.74421090000396,54373.65383280001 2023-12-16,15:53:36.000,350,11111297,-795,0,1702742015,12993.736005029998,132.65257220999774,54373.276528320006 2023-12-16,15:53:37.000,350,11111348,-795,0,1702742016,12993.648433000002,132.6102774300016,54373.26255408 2023-12-16,15:53:38.000,350,11111351,-795,0,1702742017,12993.742741339993,132.55388438999944,54373.52107752 2023-12-16,15:53:39.000,350,11111408,-795,0,1702742018,12993.736005029998,132.5609335199988,54373.43723208001 2023-12-16,15:53:40.000,350,11111391,-795,0,1702742019,12993.722532409993,132.53273700000136,54373.45120632 2023-12-16,15:53:41.000,350,11111345,-795,0,1702742020,12993.594542519997,132.53273700000136,54373.43024496 2023-12-16,15:53:42.000,350,11111366,-795,0,1702742021,12993.648433000002,132.50454048000393,54373.41627072001 2023-12-16,15:53:43.000,350,11111347,-795,0,1702742022,12993.675378239997,132.41995092000434,54373.56300024001 2023-12-16,15:53:44.000,350,11111355,-795,0,1702742023,12993.695587169997,132.44814744000178,54373.542038880005 2023-12-16,15:53:45.000,350,11111367,-795,0,1702742024,12993.675378239997,132.46929482999985,54373.51409040001 2023-12-16,15:53:46.000,350,11111375,-795,0,1702742025,12993.601278829992,132.4129017899977,54373.4092836 2023-12-16,15:53:47.000,350,11111390,-795,0,1702742026,12993.594542519997,132.37060701000155,54373.444219200006 2023-12-16,15:53:48.000,350,11111366,-795,0,1702742027,12993.547388350002,132.3635578800022,54373.43024496 2023-12-16,15:53:49.000,350,11111345,-795,0,1702742028,12993.722532409993,132.33536136000475,54373.709729760005 2023-12-16,15:53:50.000,350,11111343,-795,0,1702742029,12993.749477650003,132.32831222999812,54373.660819920005 2023-12-16,15:53:51.000,350,11111323,-795,0,1702742030,12993.769686580003,132.30011571000068,54373.66780704 2023-12-16,15:53:52.000,350,11111288,-795,0,1702742031,12993.709059790002,132.3142139699994,54373.47216768 2023-12-16,15:53:53.000,350,11111336,-795,0,1702742032,12993.736005029998,132.3142139699994,54373.52107752 2023-12-16,15:53:54.000,350,11111418,-795,0,1702742033,12993.789895509988,132.25782093000453,54373.63287144001 2023-12-16,15:53:55.000,350,11111342,-795,0,1702742034,12993.776422889998,132.25782093000453,54373.63985856 2023-12-16,15:53:56.000,350,11111312,-795,0,1702742035,12993.682114549993,132.25782093000453,54373.556013119996 2023-12-16,15:53:57.000,350,11111364,-795,0,1702742036,12993.675378239997,132.20847702000174,54373.66780704 2023-12-16,15:53:58.000,350,11111410,-795,0,1702742037,12993.722532409993,132.24372266999853,54373.82152368001 2023-12-16,15:53:59.000,350,11111419,-795,0,1702742038,12993.661905619992,132.22962440999981,54373.807549440004 2023-12-16,15:54:00.000,350,11111329,-795,0,1702742039,12993.594542519997,132.22257528000046,54373.7935752 2023-12-16,15:54:01.000,350,11111361,-795,0,1702742040,12993.486761560001,132.23667353999917,54373.7935752 2023-12-16,15:54:02.000,350,11111357,-795,0,1702742041,12993.338562739991,132.24372266999853,54373.67479416 2023-12-16,15:54:03.000,350,11111358,-795,0,1702742042,12993.2442544,132.25782093000453,54373.71671688 2023-12-16,15:54:04.000,350,11111378,-795,0,1702742043,12993.19710022999,132.3424104900041,54373.877420640005 2023-12-16,15:54:05.000,350,11111366,-795,0,1702742044,12993.16341868,132.34945962000347,54373.96825320001 2023-12-16,15:54:06.000,350,11111398,-795,0,1702742045,12993.129737129995,132.41995092000434,54373.82152368001 2023-12-16,15:54:07.000,350,11111414,-795,0,1702742046,12993.008483549995,132.398803529999,54373.75165248001 2023-12-16,15:54:08.000,350,11111303,-795,0,1702742047,12993.048901409995,132.43404918000306,54373.83549792 2023-12-16,15:54:09.000,350,11111368,-795,0,1702742048,12993.028692479995,132.48339308999857,54373.96126608 2023-12-16,15:54:10.000,350,11111343,-795,0,1702742049,12992.92091152,132.49749135000457,54373.76562672 2023-12-16,15:54:11.000,350,11111412,-795,0,1702742050,12992.92091152,132.48339308999857,54373.82152368001 2023-12-16,15:54:12.000,350,11111392,-795,0,1702742051,12992.89396627999,132.5609335199988,54373.8634464 2023-12-16,15:54:13.000,350,11111391,-795,0,1702742052,12992.92091152,132.525687870002,54373.84947216001 2023-12-16,15:54:14.000,350,11111345,-795,0,1702742053,12993.02195617,132.53978613000072,54374.01017592 2023-12-16,15:54:15.000,350,11111347,-795,0,1702742054,12993.00174724,132.5609335199988,54373.96126608 2023-12-16,15:54:16.000,350,11111343,-795,0,1702742055,12992.988274619995,132.5891300400035,54373.91235624 2023-12-16,15:54:17.000,350,11111404,-795,0,1702742056,12992.947856759994,132.6102774300016,54373.84248504 2023-12-16,15:54:18.000,350,11111360,-795,0,1702742057,12992.95459306999,132.6102774300016,54373.71671688 2023-12-16,15:54:19.000,350,11111391,-795,0,1702742058,12992.988274619995,132.63847394999902,54373.89139488 2023-12-16,15:54:20.000,350,11111344,-795,0,1702742059,12992.97480199999,132.6737196000031,54373.95427896 2023-12-16,15:54:21.000,350,11111332,-795,0,1702742060,12992.988274619995,132.65257220999774,54373.89838200001 2023-12-16,15:54:22.000,350,11111402,-795,0,1702742061,12992.99501092999,132.6737196000031,54373.80056232001 2023-12-16,15:54:23.000,350,11111383,-795,0,1702742062,12993.03542878999,132.69486699000117,54373.996201680005 2023-12-16,15:54:24.000,350,11111348,-795,0,1702742063,12992.98153831,132.73011263999797,54373.91934336001 2023-12-16,15:54:25.000,350,11111395,-795,0,1702742064,12992.98153831,132.7089652499999,54374.03113728 2023-12-16,15:54:26.000,350,11111357,-795,0,1702742065,12992.89396627999,132.73011263999797,54373.926330480004 2023-12-16,15:54:27.000,350,11111351,-795,0,1702742066,12992.83333948999,132.74421090000396,54373.85645928 2023-12-16,15:54:28.000,350,11111374,-795,0,1702742067,12992.93438413999,132.78650568000012,54374.02415016 2023-12-16,15:54:29.000,350,11111417,-795,0,1702742068,12992.90070259,132.77945655000076,54374.10799560001 2023-12-16,15:54:30.000,350,11111365,-795,0,1702742069,12992.813130559989,132.80060393999884,54374.08004712 2023-12-16,15:54:31.000,350,11111353,-795,0,1702742070,12992.813130559989,132.81470220000483,54374.03113728 2023-12-16,15:54:32.000,350,11111312,-795,0,1702742071,12992.712085909989,132.79355480999948,54373.89838200001 2023-12-16,15:54:33.000,350,11111342,-795,0,1702742072,12992.732294839989,132.84289872000227,54373.98222744 2023-12-16,15:54:34.000,350,11111368,-795,0,1702742073,12992.745767459994,132.8358495900029,54373.975240320004 2023-12-16,15:54:35.000,350,11111385,-795,0,1702742074,12992.705349599993,132.84994785000163,54374.0031888 2023-12-16,15:54:36.000,350,11111333,-795,0,1702742075,12992.624513879993,132.84994785000163,54373.85645928 2023-12-16,15:54:37.000,350,11111329,-795,0,1702742076,12992.698613289998,132.84994785000163,54373.926330480004 2023-12-16,15:54:38.000,350,11111373,-795,0,1702742077,12992.611041259988,132.81470220000483,54373.7935752 2023-12-16,15:54:39.000,350,11111316,-795,0,1702742078,12992.651459119988,132.78650568000012,54373.98222744 2023-12-16,15:54:40.000,350,11111318,-795,0,1702742079,12992.624513879993,132.70191612000053,54373.877420640005 2023-12-16,15:54:41.000,350,11111364,-795,0,1702742080,12992.523469229993,132.74421090000396,54373.85645928 2023-12-16,15:54:42.000,350,11111388,-795,0,1702742081,12992.388743030002,132.7089652499999,54373.73069112001 2023-12-16,15:54:43.000,350,11111375,-795,0,1702742082,12992.355061479997,132.76535829000204,54373.7935752 2023-12-16,15:54:44.000,350,11111369,-795,0,1702742083,12992.355061479997,132.84994785000163,54373.9333176 2023-12-16,15:54:45.000,350,11111415,-795,0,1702742084,12992.368534100002,132.9204391500025,54373.996201680005 2023-12-16,15:54:46.000,350,11111361,-795,0,1702742085,12992.334852549997,132.89224262999778,54373.926330480004 2023-12-16,15:54:47.000,350,11111374,-795,0,1702742086,12992.341588859992,132.94158654000057,54373.95427896 2023-12-16,15:54:48.000,350,11111407,-795,0,1702742087,12992.314643619997,132.87814436999906,54373.84248504 2023-12-16,15:54:49.000,350,11111344,-795,0,1702742088,12992.314643619997,132.91339002000313,54373.89838200001 2023-12-16,15:54:50.000,350,11111399,-795,0,1702742089,12992.321379929992,132.90634089000378,54374.01017592 2023-12-16,15:54:51.000,350,11111394,-795,0,1702742090,12992.233807899996,132.87814436999906,54373.89139488 2023-12-16,15:54:52.000,350,11111348,-795,0,1702742091,12992.267489450001,132.94158654000057,54374.01017592 2023-12-16,15:54:53.000,350,11111375,-795,0,1702742092,12992.247280520001,132.9556847999993,54374.08703424001 2023-12-16,15:54:54.000,350,11111381,-795,0,1702742093,12992.233807899996,132.9345374100012,54374.114982720006 2023-12-16,15:54:55.000,350,11111422,-795,0,1702742094,12992.173181109996,132.94863566999993,54374.12895696 2023-12-16,15:54:56.000,350,11111349,-795,0,1702742095,12992.08560908,132.99093045000336,54373.926330480004 2023-12-16,15:54:57.000,350,11111307,-795,0,1702742096,12992.04519122,132.99797958000272,54373.947291840006 2023-12-16,15:54:58.000,350,11111439,-795,0,1702742097,12992.031718599996,133.0825691400023,54373.9333176 2023-12-16,15:54:59.000,350,11111422,-795,0,1702742098,12991.94414657,133.1178147899991,54373.89838200001 2023-12-16,15:55:00.000,350,11111339,-795,0,1702742099,12991.90372871,133.17420783000125,54373.89838200001 2023-12-16,15:55:01.000,350,11111371,-795,0,1702742100,12991.789211439995,133.30109217000427,54373.807549440004 2023-12-16,15:55:02.000,350,11111379,-795,0,1702742101,12991.78247513,133.3645343399985,54373.80056232001 2023-12-16,15:55:03.000,350,11111413,-795,0,1702742102,12991.667957859994,133.44912389999809,54373.81453656 2023-12-16,15:55:04.000,350,11111375,-795,0,1702742103,12991.65448523999,133.53371345999767,54373.80056232001 2023-12-16,15:55:05.000,350,11111347,-795,0,1702742104,12991.533231659989,133.63240128000325,54373.758639600004 2023-12-16,15:55:06.000,350,11111374,-795,0,1702742105,12991.513022729989,133.759285619999,54373.74466536 2023-12-16,15:55:07.000,350,11111379,-795,0,1702742106,12991.378296529998,133.80158040000242,54373.65383280001 2023-12-16,15:55:08.000,350,11111392,-795,0,1702742107,12991.344614979993,133.886169960002,54373.68178128001 2023-12-16,15:55:09.000,350,11111445,-795,0,1702742108,12991.398505459998,133.96371039000223,54373.81453656 2023-12-16,15:55:10.000,350,11111341,-795,0,1702742109,12991.351351290003,133.9355138700048,54373.81453656 2023-12-16,15:55:11.000,350,11111376,-795,0,1702742110,12991.364823909993,133.99190690999967,54373.76562672 2023-12-16,15:55:12.000,350,11111338,-795,0,1702742111,12991.290724500002,134.0060051699984,54373.56998736 2023-12-16,15:55:13.000,350,11111311,-795,0,1702742112,12991.331142360003,133.99895603999903,54373.64684568 2023-12-16,15:55:14.000,350,11111361,-795,0,1702742113,12991.371560219988,133.9848577800003,54373.73069112001 2023-12-16,15:55:15.000,350,11111396,-795,0,1702742114,12991.331142360003,133.97780865000095,54373.723703999996 2023-12-16,15:55:16.000,350,11111327,-795,0,1702742115,12991.270515570002,133.99190690999967,54373.59793584 2023-12-16,15:55:17.000,350,11111369,-795,0,1702742116,12991.236834019997,133.99895603999903,54373.64684568 2023-12-16,15:55:18.000,350,11111382,-795,0,1702742117,12991.297460809998,133.97780865000095,54373.758639600004 2023-12-16,15:55:19.000,350,11111391,-795,0,1702742118,12991.277251879997,134.0342016900031,54373.7935752 2023-12-16,15:55:20.000,350,11111315,-795,0,1702742119,12991.203152469992,134.05534908000118,54373.63287144001 2023-12-16,15:55:21.000,350,11111348,-795,0,1702742120,12991.142525679992,134.0694473399999,54373.67479416 2023-12-16,15:55:22.000,350,11111330,-795,0,1702742121,12991.075162579997,134.13993864000076,54373.52107752 2023-12-16,15:55:23.000,350,11111392,-795,0,1702742122,12990.987590550001,134.17518429000484,54373.58396160001 2023-12-16,15:55:24.000,350,11111364,-795,0,1702742123,12990.947172690001,134.26682298000378,54373.59793584 2023-12-16,15:55:25.000,350,11111367,-795,0,1702742124,12990.920227449991,134.39370731999952,54373.758639600004 2023-12-16,15:55:26.000,350,11111346,-795,0,1702742125,12990.90675483,134.49239513999783,54373.69575552 2023-12-16,15:55:27.000,350,11111363,-795,0,1702742126,12990.873073279996,134.58403383000405,54373.71671688 2023-12-16,15:55:28.000,350,11111338,-795,0,1702742127,12990.80571018,134.675672520003,54373.52806464 2023-12-16,15:55:29.000,350,11111296,-795,0,1702742128,12990.852864349996,134.74616382000386,54373.67479416 2023-12-16,15:55:30.000,350,11111469,-795,0,1702742129,12990.81918279999,134.79550772999937,54373.66780704 2023-12-16,15:55:31.000,350,11111379,-795,0,1702742130,12990.772028629995,134.86599903000024,54373.50011616 2023-12-16,15:55:32.000,350,11111317,-795,0,1702742131,12990.72487446,134.94353946000047,54373.56998736 2023-12-16,15:55:33.000,350,11111366,-795,0,1702742132,12990.78550125,134.95058858999982,54373.78658808 2023-12-16,15:55:34.000,350,11111456,-795,0,1702742133,12990.77876493999,134.94353946000047,54373.758639600004 2023-12-16,15:55:35.000,350,11111396,-795,0,1702742134,12990.772028629995,134.96468684999854,54373.6887684 2023-12-16,15:55:36.000,350,11111413,-795,0,1702742135,12990.670983979995,134.97878511000454,54373.549026 2023-12-16,15:55:37.000,350,11111352,-795,0,1702742136,12990.731610769995,134.9858342400039,54373.611910080006 2023-12-16,15:55:38.000,350,11111452,-795,0,1702742137,12990.691192909995,135.00698163000197,54373.67479416 2023-12-16,15:55:39.000,350,11111402,-795,0,1702742138,12990.60362088,134.96468684999854,54373.556013119996 2023-12-16,15:55:40.000,350,11111361,-795,0,1702742139,12990.69792921999,134.9717359799979,54373.64684568 2023-12-16,15:55:41.000,350,11111374,-795,0,1702742140,12990.711401839995,134.9364903300011,54373.51409040001 2023-12-16,15:55:42.000,350,11111395,-795,0,1702742141,12990.731610769995,134.91534294000303,54373.43024496 2023-12-16,15:55:43.000,350,11111363,-795,0,1702742142,12990.78550125,134.89419554999768,54373.549026 2023-12-16,15:55:44.000,350,11111345,-795,0,1702742143,12990.80571018,134.89419554999768,54373.542038880005 2023-12-16,15:55:45.000,350,11111391,-795,0,1702742144,12990.80571018,134.84485164000216,54373.52806464 2023-12-16,15:55:46.000,350,11111380,-795,0,1702742145,12990.71813814999,134.85190077000152,54373.33242528 2023-12-16,15:55:47.000,350,11111436,-795,0,1702742146,12990.772028629995,134.85190077000152,54373.35338664 2023-12-16,15:55:48.000,350,11111404,-795,0,1702742147,12990.751819699995,134.88714641999832,54373.50011616 2023-12-16,15:55:49.000,350,11111335,-795,0,1702742148,12990.83939172999,134.85190077000152,54373.493129040005 2023-12-16,15:55:50.000,350,11111372,-795,0,1702742149,12990.76529232,134.86599903000024,54373.542038880005 2023-12-16,15:55:51.000,350,11111411,-795,0,1702742150,12990.772028629995,134.88714641999832,54373.50710328 2023-12-16,15:55:52.000,350,11111348,-795,0,1702742151,12990.66424767,134.9364903300011,54373.41627072001 2023-12-16,15:55:53.000,350,11111311,-795,0,1702742152,12990.73834707999,134.95058858999982,54373.39530936001 2023-12-16,15:55:54.000,350,11111348,-795,0,1702742153,12990.6844566,134.91534294000303,54373.38133512 2023-12-16,15:55:55.000,350,11111403,-795,0,1702742154,12990.66424767,134.95763771999918,54373.374348000005 2023-12-16,15:55:56.000,350,11111393,-795,0,1702742155,12990.630566119995,135.07042380000348,54373.33242528 2023-12-16,15:55:57.000,350,11111439,-795,0,1702742156,12990.630566119995,135.04927640999813,54373.325438160005 2023-12-16,15:55:58.000,350,11111375,-795,0,1702742157,12990.67772028999,135.05632554000476,54373.4791548 2023-12-16,15:55:59.000,350,11111374,-795,0,1702742158,12990.731610769995,135.09862032000092,54373.4092836 2023-12-16,15:56:00.000,350,11111306,-795,0,1702742159,12990.6844566,135.16206249000243,54373.45120632 2023-12-16,15:56:01.000,350,11111344,-795,0,1702742160,12990.70466553,135.19730813999922,54373.48614192001 2023-12-16,15:56:02.000,350,11111422,-795,0,1702742161,12990.62382981,135.2325537900033,54373.29050256 2023-12-16,15:56:03.000,350,11111439,-795,0,1702742162,12990.691192909995,135.21140639999794,54373.24857984001 2023-12-16,15:56:04.000,350,11111367,-795,0,1702742163,12990.711401839995,135.25370118000137,54373.38133512 2023-12-16,15:56:05.000,350,11111359,-795,0,1702742164,12990.81918279999,135.23960292000265,54373.4791548 2023-12-16,15:56:06.000,350,11111398,-795,0,1702742165,12990.832655419996,135.20435726999858,54373.43723208001 2023-12-16,15:56:07.000,350,11111346,-795,0,1702742166,12990.79897386999,135.19730813999922,54373.41627072001 2023-12-16,15:56:08.000,350,11111259,-795,0,1702742167,12990.832655419996,135.26075031000073,54373.4791548 2023-12-16,15:56:09.000,350,11111373,-795,0,1702742168,12990.933700069996,135.25370118000137,54373.63287144001 2023-12-16,15:56:10.000,350,11111375,-795,0,1702742169,12990.940436379991,135.2325537900033,54373.493129040005 2023-12-16,15:56:11.000,350,11111357,-795,0,1702742170,12990.980854239991,135.15501336000307,54373.56998736 2023-12-16,15:56:12.000,350,11111372,-795,0,1702742171,12990.933700069996,135.2677994400001,54373.50011616 2023-12-16,15:56:13.000,350,11111370,-795,0,1702742172,12990.879809589991,135.25370118000137,54373.53505176001 2023-12-16,15:56:14.000,350,11111378,-795,0,1702742173,12991.001063169992,135.23960292000265,54373.75165248001 2023-12-16,15:56:15.000,350,11111406,-795,0,1702742174,12990.974117929996,135.26075031000073,54373.69575552 2023-12-16,15:56:16.000,350,11111315,-795,0,1702742175,12990.920227449991,135.2818976999988,54373.63985856 2023-12-16,15:56:17.000,350,11111386,-795,0,1702742176,12990.873073279996,135.31009422000352,54373.52107752 2023-12-16,15:56:18.000,350,11111327,-795,0,1702742177,12990.792237559996,135.41583117000118,54373.50011616 2023-12-16,15:56:19.000,350,11111413,-795,0,1702742178,12990.83939172999,135.41583117000118,54373.63287144001 2023-12-16,15:56:20.000,350,11111377,-795,0,1702742179,12990.72487446,135.4933716000014,54373.48614192001 2023-12-16,15:56:21.000,350,11111409,-795,0,1702742180,12990.73834707999,135.5145189899995,54373.58396160001 2023-12-16,15:56:22.000,350,11111355,-795,0,1702742181,12990.67772028999,135.57091203000164,54373.493129040005 2023-12-16,15:56:23.000,350,11111377,-795,0,1702742182,12990.650775049995,135.6414033300025,54373.58396160001 2023-12-16,15:56:24.000,350,11111357,-795,0,1702742183,12990.59688456999,135.7259928900021,54373.58396160001 2023-12-16,15:56:25.000,350,11111404,-795,0,1702742184,12990.53625777999,135.76828766999824,54373.56300024001 2023-12-16,15:56:26.000,350,11111347,-795,0,1702742185,12990.41500419999,135.84582809999847,54373.43024496 2023-12-16,15:56:27.000,350,11111384,-795,0,1702742186,12990.421740509999,135.91631939999934,54373.388322239996 2023-12-16,15:56:28.000,350,11111350,-795,0,1702742187,12990.347641099994,136.02910548000364,54373.255566960004 2023-12-16,15:56:29.000,350,11111370,-795,0,1702742188,12990.441949439999,136.0714002599998,54373.56300024001 2023-12-16,15:56:30.000,350,11111367,-795,0,1702742189,12990.41500419999,136.14189156000066,54373.590948720004 2023-12-16,15:56:31.000,350,11111339,-795,0,1702742190,12990.381322649999,136.1841863400041,54373.549026 2023-12-16,15:56:32.000,350,11111383,-795,0,1702742191,12990.401531579999,136.2335302499996,54373.423257840004 2023-12-16,15:56:33.000,350,11111359,-795,0,1702742192,12990.367850029994,136.15598981999938,54373.388322239996 2023-12-16,15:56:34.000,350,11111360,-795,0,1702742193,12990.313959549989,136.24762850999832,54373.444219200006 2023-12-16,15:56:35.000,350,11111361,-795,0,1702742194,12990.41500419999,136.24057937999896,54373.50710328 2023-12-16,15:56:36.000,350,11111311,-795,0,1702742195,12990.401531579999,136.24762850999832,54373.493129040005 2023-12-16,15:56:37.000,350,11111397,-795,0,1702742196,12990.39479526999,136.30402155000047,54373.56300024001 2023-12-16,15:56:38.000,350,11111372,-795,0,1702742197,12990.381322649999,136.33926720000454,54373.45819344 2023-12-16,15:56:39.000,350,11111361,-795,0,1702742198,12990.327432169994,136.28992329000175,54373.36736088001 2023-12-16,15:56:40.000,350,11111300,-795,0,1702742199,12990.273541689989,136.35336546000326,54373.29050256 2023-12-16,15:56:41.000,350,11111383,-795,0,1702742200,12990.388058959994,136.3181198099992,54373.45819344 2023-12-16,15:56:42.000,350,11111354,-795,0,1702742201,12990.340904789999,136.33926720000454,54373.33242528 2023-12-16,15:56:43.000,350,11111384,-795,0,1702742202,12990.340904789999,136.39566023999942,54373.33242528 2023-12-16,15:56:44.000,350,11111359,-795,0,1702742203,12990.401531579999,136.43795502000285,54373.50011616 2023-12-16,15:56:45.000,350,11111358,-795,0,1702742204,12990.4823673,136.47320066999964,54373.549026 2023-12-16,15:56:46.000,350,11111344,-795,0,1702742205,12990.39479526999,136.5295937100018,54373.45819344 2023-12-16,15:56:47.000,350,11111401,-795,0,1702742206,12990.428476819994,136.5436919700005,54373.46518056001 2023-12-16,15:56:48.000,350,11111397,-795,0,1702742207,12990.39479526999,136.6282815300001,54373.17870864001 2023-12-16,15:56:49.000,350,11111351,-795,0,1702742208,12990.45542205999,136.6423797899988,54373.34639952001 2023-12-16,15:56:50.000,350,11111372,-795,0,1702742209,12990.421740509999,136.68467457000224,54373.423257840004 2023-12-16,15:56:51.000,350,11111343,-795,0,1702742210,12990.401531579999,136.73401847999776,54373.21364424 2023-12-16,15:56:52.000,350,11111375,-795,0,1702742211,12990.41500419999,136.79746064999927,54373.2346056 2023-12-16,15:56:53.000,350,11111339,-795,0,1702742212,12990.53625777999,136.86090282000077,54373.2346056 2023-12-16,15:56:54.000,350,11111367,-795,0,1702742213,12990.64403874,136.86090282000077,54373.45819344 2023-12-16,15:56:55.000,350,11111392,-795,0,1702742214,12990.711401839995,136.88205020999885,54373.36736088001 2023-12-16,15:56:56.000,350,11111319,-795,0,1702742215,12990.772028629995,136.9031976000042,54373.28351544 2023-12-16,15:56:57.000,350,11111308,-795,0,1702742216,12990.77876493999,136.85385369000142,54373.11582456 2023-12-16,15:56:58.000,350,11111349,-795,0,1702742217,12990.859600659991,136.83270630000334,54373.19268288 2023-12-16,15:56:59.000,350,11111399,-795,0,1702742218,12991.021272099992,136.78336239000055,54373.22761848001 2023-12-16,15:57:00.000,350,11111376,-795,0,1702742219,12991.081898889992,136.83270630000334,54373.2346056 2023-12-16,15:57:01.000,350,11111392,-795,0,1702742220,12991.209888780002,136.7904115199999,54373.19268288 2023-12-16,15:57:02.000,350,11111406,-795,0,1702742221,12991.270515570002,136.74811674000375,54373.17172152 2023-12-16,15:57:03.000,350,11111379,-795,0,1702742222,12991.351351290003,136.7551658700031,54373.29050256 2023-12-16,15:57:04.000,350,11111368,-795,0,1702742223,12991.385032839993,136.74811674000375,54373.220631359996 2023-12-16,15:57:05.000,350,11111360,-795,0,1702742224,12991.358087599998,136.7763132600012,54373.1647344 2023-12-16,15:57:06.000,350,11111379,-795,0,1702742225,12991.391769149988,136.74811674000375,54373.157747280005 2023-12-16,15:57:07.000,350,11111372,-795,0,1702742226,12991.405241769993,136.74811674000375,54373.14377304 2023-12-16,15:57:08.000,350,11111431,-795,0,1702742227,12991.385032839993,136.74811674000375,54373.0948632 2023-12-16,15:57:09.000,350,11111379,-795,0,1702742228,12991.553440589989,136.80450977999863,54373.35338664 2023-12-16,15:57:10.000,350,11111422,-795,0,1702742229,12991.560176899999,136.80450977999863,54373.39530936001 2023-12-16,15:57:11.000,350,11111364,-795,0,1702742230,12991.600594759999,136.85385369000142,54373.26954120001 2023-12-16,15:57:12.000,350,11111378,-795,0,1702742231,12991.560176899999,136.78336239000055,54373.05992760001 2023-12-16,15:57:13.000,350,11111370,-795,0,1702742232,12991.566913209994,136.7763132600012,54373.13678592 2023-12-16,15:57:14.000,350,11111356,-795,0,1702742233,12991.641012619999,136.85385369000142,54373.220631359996 2023-12-16,15:57:15.000,350,11111412,-795,0,1702742234,12991.75552988999,136.88205020999885,54373.3394124 2023-12-16,15:57:16.000,350,11111361,-795,0,1702742235,12991.688166789994,136.84680456000206,54373.34639952001 2023-12-16,15:57:17.000,350,11111348,-795,0,1702742236,12991.748793579995,136.84680456000206,54373.26954120001 2023-12-16,15:57:18.000,350,11111381,-795,0,1702742237,12991.74205727,136.80450977999863,54373.36736088001 2023-12-16,15:57:19.000,350,11111335,-795,0,1702742238,12991.72184834,136.7551658700031,54373.444219200006 2023-12-16,15:57:20.000,350,11111302,-795,0,1702742239,12991.73532095999,136.67762544000288,54373.48614192001 2023-12-16,15:57:21.000,350,11111380,-795,0,1702742240,12991.769002509995,136.6564780500048,54373.45819344 2023-12-16,15:57:22.000,350,11111344,-795,0,1702742241,12991.78247513,136.60008501000266,54373.444219200006 2023-12-16,15:57:23.000,350,11111354,-795,0,1702742242,12991.72184834,136.5295937100018,54373.43024496 2023-12-16,15:57:24.000,350,11111399,-795,0,1702742243,12991.7622662,136.5084463200037,54373.6188972 2023-12-16,15:57:25.000,350,11111422,-795,0,1702742244,12991.78247513,136.45910241000092,54373.6887684 2023-12-16,15:57:26.000,350,11111357,-795,0,1702742245,12991.7622662,136.39566023999942,54373.6887684 2023-12-16,15:57:27.000,350,11111386,-795,0,1702742246,12991.71511202999,136.38861111000006,54373.58396160001 2023-12-16,15:57:28.000,350,11111324,-795,0,1702742247,12991.71511202999,136.37451285000134,54373.828510800005 2023-12-16,15:57:29.000,350,11111343,-795,0,1702742248,12991.68143048,136.38861111000006,54373.78658808 2023-12-16,15:57:30.000,350,11111377,-795,0,1702742249,12991.641012619999,136.4450041500022,54373.82152368001 2023-12-16,15:57:31.000,350,11111341,-795,0,1702742250,12991.560176899999,136.47320066999964,54373.779600960006 2023-12-16,15:57:32.000,350,11111339,-795,0,1702742251,12991.438923319998,136.53664284000115,54373.82152368001 2023-12-16,15:57:33.000,350,11111380,-795,0,1702742252,12991.465868559993,136.63533065999945,54373.975240320004 2023-12-16,15:57:34.000,350,11111364,-795,0,1702742253,12991.378296529998,136.67057631000353,54373.926330480004 2023-12-16,15:57:35.000,350,11111397,-795,0,1702742254,12991.310933430002,136.73401847999776,54373.89838200001 2023-12-16,15:57:36.000,350,11111323,-795,0,1702742255,12991.223361399992,136.80450977999863,54373.62588432 2023-12-16,15:57:37.000,350,11111324,-795,0,1702742256,12991.236834019997,136.88205020999885,54373.74466536 2023-12-16,15:57:38.000,350,11111381,-795,0,1702742257,12991.297460809998,136.86090282000077,54373.70274264001 2023-12-16,15:57:39.000,350,11111438,-795,0,1702742258,12991.257042949997,136.88205020999885,54373.69575552 2023-12-16,15:57:40.000,350,11111393,-795,0,1702742259,12991.364823909993,136.91729586000292,54373.69575552 2023-12-16,15:57:41.000,350,11111381,-795,0,1702742260,12991.236834019997,136.93139412000164,54373.69575552 2023-12-16,15:57:42.000,350,11111388,-795,0,1702742261,12991.391769149988,136.9031976000042,54373.76562672 2023-12-16,15:57:43.000,350,11111364,-795,0,1702742262,12991.344614979993,136.85385369000142,54373.549026 2023-12-16,15:57:44.000,350,11111345,-795,0,1702742263,12991.452395939988,136.78336239000055,54373.758639600004 2023-12-16,15:57:45.000,350,11111371,-795,0,1702742264,12991.566913209994,136.71287108999968,54373.67479416 2023-12-16,15:57:46.000,350,11111408,-795,0,1702742265,12991.607331069994,136.6564780500048,54373.66780704 2023-12-16,15:57:47.000,350,11111407,-795,0,1702742266,12991.71511202999,136.55779022999923,54373.68178128001 2023-12-16,15:57:48.000,350,11111428,-795,0,1702742267,12991.748793579995,136.48729892999836,54373.50710328 2023-12-16,15:57:49.000,350,11111400,-795,0,1702742268,12991.93741025999,136.38861111000006,54373.51409040001 2023-12-16,15:57:50.000,350,11111337,-795,0,1702742269,12992.099081699991,136.3463163300039,54373.63287144001 2023-12-16,15:57:51.000,350,11111348,-795,0,1702742270,12992.186653730001,136.2335302499996,54373.52806464 2023-12-16,15:57:52.000,350,11111341,-795,0,1702742271,12992.294434689997,136.0995967800045,54373.47216768 2023-12-16,15:57:53.000,350,11111286,-795,0,1702742272,12992.462842439993,136.02910548000364,54373.423257840004 2023-12-16,15:57:54.000,350,11111332,-795,0,1702742273,12992.651459119988,135.86697549000382,54373.46518056001 2023-12-16,15:57:55.000,350,11111335,-795,0,1702742274,12992.799657939999,135.81763158000103,54373.388322239996 2023-12-16,15:57:56.000,350,11111350,-795,0,1702742275,12992.880493659999,135.68369810999866,54373.255566960004 2023-12-16,15:57:57.000,350,11111353,-795,0,1702742276,12993.048901409995,135.62730507000379,54373.38133512 2023-12-16,15:57:58.000,350,11111385,-795,0,1702742277,12993.271199639996,135.43697855999926,54373.388322239996 2023-12-16,15:57:59.000,350,11111411,-795,0,1702742278,12993.378980599991,135.31714335000288,54373.4092836 2023-12-16,15:58:00.000,350,11111354,-795,0,1702742279,12993.486761560001,135.10566945000028,54373.374348000005 2023-12-16,15:58:01.000,350,11111402,-795,0,1702742280,12993.621487759992,134.89419554999768,54373.29748968001 2023-12-16,15:58:02.000,350,11111393,-795,0,1702742281,12993.843785989993,134.675672520003,54373.19268288 2023-12-16,15:58:03.000,350,11111339,-795,0,1702742282,12994.09302945999,134.54878817999997,54373.21364424 2023-12-16,15:58:04.000,350,11111435,-795,0,1702742283,12994.25470089999,134.61927948000084,54373.26954120001 2023-12-16,15:58:05.000,350,11111348,-795,0,1702742284,12994.28164614,134.6545251300049,54373.423257840004 2023-12-16,15:58:06.000,350,11111443,-795,0,1702742285,12994.247964589995,134.61223035000148,54373.36736088001 2023-12-16,15:58:07.000,350,11111442,-795,0,1702742286,12994.167128869994,134.56993556999805,54373.29050256 2023-12-16,15:58:08.000,350,11111345,-795,0,1702742287,12994.20081042,134.45714949000103,54373.29748968001 2023-12-16,15:58:09.000,350,11111405,-795,0,1702742288,12994.21428303999,134.40075644999888,54373.374348000005 2023-12-16,15:58:10.000,350,11111364,-755,0,1702742289,12994.26143721,134.344363410004,54373.36037376 2023-12-16,15:58:11.000,350,11111350,-795,0,1702742290,12994.29511875999,134.2315773299997,54373.34639952001 2023-12-16,15:58:12.000,350,11111402,-795,0,1702742291,12994.27490982999,134.16108602999884,54373.36736088001 2023-12-16,15:58:13.000,350,11111350,-795,0,1702742292,12994.44331758,134.0694473399999,54373.66780704 2023-12-16,15:58:14.000,350,11111480,-795,0,1702742293,12994.50394437,133.96371039000223,54373.6887684 2023-12-16,15:58:15.000,350,11111355,-795,0,1702742294,12994.571307469996,133.886169960002,54373.71671688 2023-12-16,15:58:16.000,350,11111366,-795,0,1702742295,12994.551098539996,133.76633474999835,54373.57697448 2023-12-16,15:58:17.000,350,11111315,-795,0,1702742296,12994.645406880001,133.64649954000197,54373.660819920005 2023-12-16,15:58:18.000,350,11111352,-795,0,1702742297,12994.685824740001,133.50551694000023,54373.71671688 2023-12-16,15:58:19.000,350,11111373,-795,0,1702742298,12994.685824740001,133.35748520999914,54373.807549440004 2023-12-16,15:58:20.000,350,11111371,-795,0,1702742299,12994.712769979997,133.2658465200002,54373.84248504 2023-12-16,15:58:21.000,350,11111389,-795,0,1702742300,12994.706033670001,133.1178147899991,54373.81453656 2023-12-16,15:58:22.000,350,11111392,-795,0,1702742301,12994.679088429992,132.9556847999993,54373.80056232001 2023-12-16,15:58:23.000,350,11111385,-795,0,1702742302,12994.732978909997,132.8217513300042,54373.91934336001 2023-12-16,15:58:24.000,350,11111355,-795,0,1702742303,12994.591516399996,132.73011263999797,54373.975240320004 2023-12-16,15:58:25.000,350,11111428,-795,0,1702742304,12994.54436223,132.5891300400035,54373.91934336001 2023-12-16,15:58:26.000,350,11111364,-795,0,1702742305,12994.38269079,132.4270000500037,54373.779600960006 2023-12-16,15:58:27.000,350,11111466,-795,0,1702742306,12994.349009239995,132.3142139699994,54373.73069112001 2023-12-16,15:58:28.000,350,11111322,-795,0,1702742307,12994.27490982999,132.33536136000475,54373.98921456001 2023-12-16,15:58:29.000,350,11111373,-795,0,1702742308,12994.25470089999,132.3424104900041,54374.045111520005 2023-12-16,15:58:30.000,350,11111424,-795,0,1702742309,12994.1199747,132.3424104900041,54374.06607288001 2023-12-16,15:58:31.000,350,11111386,-795,0,1702742310,12994.012193739989,132.29306658000132,54374.05908576 2023-12-16,15:58:32.000,350,11111315,-795,0,1702742311,12993.857258609998,132.34945962000347,54373.89838200001 2023-12-16,15:58:33.000,350,11111371,-795,0,1702742312,12993.830313369988,132.4129017899977,54374.05908576 2023-12-16,15:58:34.000,350,11111385,-795,0,1702742313,12993.641696689992,132.43404918000306,54373.94030472001 2023-12-16,15:58:35.000,350,11111421,-795,0,1702742314,12993.614751449997,132.51158961000328,54374.03812440001 2023-12-16,15:58:36.000,350,11111347,-795,0,1702742315,12993.480025249992,132.5750317800048,54373.996201680005 2023-12-16,15:58:37.000,350,11111444,-795,0,1702742316,12993.432871079996,132.65962134000438,54374.08703424001 2023-12-16,15:58:38.000,350,11111378,-795,0,1702742317,12993.331826429996,132.7089652499999,54374.14991832 2023-12-16,15:58:39.000,350,11111368,-795,0,1702742318,12993.23751808999,132.7724074200014,54374.163892560005 2023-12-16,15:58:40.000,350,11111313,-795,0,1702742319,12993.149946059995,132.84289872000227,54374.212802400005 2023-12-16,15:58:41.000,350,11111371,-795,0,1702742320,12993.069110339995,132.86404611000034,54374.14991832 2023-12-16,15:58:42.000,350,11111385,-795,0,1702742321,12992.89396627999,132.89929176000442,54373.89139488 2023-12-16,15:58:43.000,350,11111405,-795,0,1702742322,12992.813130559989,132.9204391500025,54373.947291840006 2023-12-16,15:58:44.000,350,11111372,-795,0,1702742323,12992.846812109994,132.90634089000378,54374.18485392001 2023-12-16,15:58:45.000,350,11111327,-795,0,1702742324,12992.867021039994,132.9204391500025,54374.21978952 2023-12-16,15:58:46.000,350,11111401,-795,0,1702742325,12992.752503769989,132.90634089000378,54374.17087968 2023-12-16,15:58:47.000,350,11111349,-795,0,1702742326,12992.637986499998,132.94158654000057,54374.08703424001 2023-12-16,15:58:48.000,350,11111311,-795,0,1702742327,12992.584096019993,132.969783059998,54374.10100848 2023-12-16,15:58:49.000,350,11111414,-795,0,1702742328,12992.509996610002,132.94158654000057,54374.142931200004 2023-12-16,15:58:50.000,350,11111400,-795,0,1702742329,12992.462842439993,132.94158654000057,54374.05209864 2023-12-16,15:58:51.000,350,11111417,-795,0,1702742330,12992.395479339997,132.96273392999865,54373.91235624 2023-12-16,15:58:52.000,350,11111325,-795,0,1702742331,12992.328116240002,133.01207784000144,54373.926330480004 2023-12-16,15:58:53.000,350,11111397,-795,0,1702742332,12992.361797789992,132.9556847999993,54374.045111520005 2023-12-16,15:58:54.000,350,11111449,-795,0,1702742333,12992.429160890002,132.91339002000313,54374.114982720006 2023-12-16,15:58:55.000,350,11111442,-795,0,1702742334,12992.375270409997,132.89929176000442,54374.02415016 2023-12-16,15:58:56.000,350,11111403,-795,0,1702742335,12992.321379929992,132.91339002000313,54373.90536912 2023-12-16,15:58:57.000,350,11111337,-795,0,1702742336,12992.328116240002,132.88519349999842,54373.91934336001 2023-12-16,15:58:58.000,350,11111353,-795,0,1702742337,12992.402215649992,132.84289872000227,54373.877420640005 2023-12-16,15:58:59.000,350,11111355,-795,0,1702742338,12992.395479339997,132.8358495900029,54373.88440776 2023-12-16,15:59:00.000,350,11111446,-795,0,1702742339,12992.429160890002,132.86404611000034,54373.77261384001 2023-12-16,15:59:01.000,350,11111394,-795,0,1702742340,12992.442633509992,132.82880046000355,54373.75165248001 2023-12-16,15:59:02.000,350,11111370,-795,0,1702742341,12992.429160890002,132.91339002000313,54373.75165248001 2023-12-16,15:59:03.000,350,11111378,-795,0,1702742342,12992.422424579992,132.90634089000378,54373.78658808 2023-12-16,15:59:04.000,350,11111347,-795,0,1702742343,12992.483051369993,132.92748828000185,54373.67479416 2023-12-16,15:59:05.000,350,11111406,-795,0,1702742344,12992.530205540002,132.97683219000464,54373.64684568 2023-12-16,15:59:06.000,350,11111409,-795,0,1702742345,12992.543678159993,132.983881320004,54373.388322239996 2023-12-16,15:59:07.000,350,11111397,-795,0,1702742346,12992.550414470003,132.969783059998,54373.36037376 2023-12-16,15:59:08.000,350,11111312,-795,0,1702742347,12992.658195429998,133.0191269700008,54373.45120632 2023-12-16,15:59:09.000,350,11111369,-795,0,1702742348,12992.752503769989,132.99797958000272,54373.52806464 2023-12-16,15:59:10.000,350,11111438,-795,0,1702742349,12992.705349599993,132.94158654000057,54373.50011616 2023-12-16,15:59:11.000,350,11111434,-795,0,1702742350,12992.732294839989,132.9204391500025,54373.45819344 2023-12-16,15:59:12.000,350,11111255,-795,0,1702742351,12992.584096019993,132.92748828000185,54373.255566960004 2023-12-16,15:59:13.000,350,11111397,-795,0,1702742352,12992.550414470003,132.86404611000034,54373.276528320006 2023-12-16,15:59:14.000,350,11111302,-795,0,1702742353,12992.563887089993,132.84289872000227,54373.206657120005 2023-12-16,15:59:15.000,350,11111399,-795,0,1702742354,12992.590832329988,132.78650568000012,54373.24857984001 2023-12-16,15:59:16.000,350,11111422,-795,0,1702742355,12992.489787680002,132.84994785000163,54373.26255408 2023-12-16,15:59:17.000,350,11111382,-795,0,1702742356,12992.422424579992,132.80060393999884,54373.18569576 2023-12-16,15:59:18.000,350,11111384,-795,0,1702742357,12992.375270409997,132.77945655000076,54373.108837440006 2023-12-16,15:59:19.000,350,11111427,-795,0,1702742358,12992.368534100002,132.68076873000246,54373.24159272 2023-12-16,15:59:20.000,350,11111369,-795,0,1702742359,12992.267489450001,132.6737196000031,54373.1647344 2023-12-16,15:59:21.000,350,11111371,-795,0,1702742360,12992.166444800001,132.65962134000438,54373.19268288 2023-12-16,15:59:22.000,350,11111367,-795,0,1702742361,12992.051927529996,132.68781786000181,54373.087876080004 2023-12-16,15:59:23.000,350,11111331,-795,0,1702742362,12992.031718599996,132.68781786000181,54373.0948632 2023-12-16,15:59:24.000,350,11111322,-795,0,1702742363,12992.02498229,132.73011263999797,54373.206657120005 2023-12-16,15:59:25.000,350,11111378,-795,0,1702742364,12991.99803704999,132.75126003000332,54373.33242528 2023-12-16,15:59:26.000,350,11111390,-795,0,1702742365,12991.95761918999,132.79355480999948,54373.26954120001 2023-12-16,15:59:27.000,350,11111422,-795,0,1702742366,12991.89699239999,132.79355480999948,54373.206657120005 2023-12-16,15:59:28.000,350,11111375,-795,0,1702742367,12991.769002509995,132.94863566999993,54373.15076016001 2023-12-16,15:59:29.000,350,11111327,-795,0,1702742368,12991.809420369995,132.969783059998,54373.31845104001 2023-12-16,15:59:30.000,350,11111328,-795,0,1702742369,12991.81615667999,133.00502871000208,54373.35338664 2023-12-16,15:59:31.000,350,11111389,-795,0,1702742370,12991.68143048,133.01207784000144,54373.21364424 2023-12-16,15:59:32.000,350,11111375,-795,0,1702742371,12991.641012619999,133.08961827000167,54373.157747280005 2023-12-16,15:59:33.000,350,11111435,-795,0,1702742372,12991.69490309999,133.1178147899991,54373.374348000005 2023-12-16,15:59:34.000,350,11111369,-795,0,1702742373,12991.620803689999,133.14601131000381,54373.33242528 2023-12-16,15:59:35.000,350,11111437,-795,0,1702742374,12991.600594759999,133.1812569600006,54373.35338664 2023-12-16,15:59:36.000,350,11111289,-795,0,1702742375,12991.519759039998,133.24469913000212,54373.31146392 2023-12-16,15:59:37.000,350,11111409,-795,0,1702742376,12991.418714389998,133.2940430400049,54373.17870864001 2023-12-16,15:59:38.000,350,11111293,-795,0,1702742377,12991.337878669998,133.32223956000234,54373.15076016001 2023-12-16,15:59:39.000,350,11111384,-795,0,1702742378,12991.277251879997,133.37158346999786,54373.17870864001 2023-12-16,15:59:40.000,350,11111360,-795,0,1702742379,12991.129053060002,133.45617303000472,54373.220631359996 2023-12-16,15:59:41.000,350,11111368,-795,0,1702742380,12990.960645309991,133.43502563999937,54373.108837440006 2023-12-16,15:59:42.000,350,11111369,-795,0,1702742381,12990.859600659991,133.34338695000042,54373.05992760001 2023-12-16,15:59:43.000,350,11111412,-795,0,1702742382,12990.873073279996,133.17420783000125,54372.87826248 2023-12-16,15:59:44.000,350,11111318,-795,0,1702742383,12991.034744719997,133.1812569600006,54372.97608216 2023-12-16,15:59:45.000,350,11111421,-795,0,1702742384,12991.115580439997,133.30814130000363,54373.12979880001 2023-12-16,15:59:46.000,350,11111352,-795,0,1702742385,12991.034744719997,133.44207476999873,54373.038966240005 2023-12-16,15:59:47.000,350,11111407,-795,0,1702742386,12990.987590550001,133.5266643299983,54372.99704352 2023-12-16,15:59:48.000,350,11111346,-795,0,1702742387,12990.893282209996,133.6112538899979,54373.0948632 2023-12-16,15:59:49.000,350,11111373,-795,0,1702742388,12990.967381620001,133.6605978000007,54373.26954120001 2023-12-16,15:59:50.000,350,11111381,-795,0,1702742389,12990.933700069996,133.6746960599994,54373.26954120001 2023-12-16,15:59:51.000,350,11111341,-795,0,1702742390,12990.8865459,133.69584345000476,54373.21364424 2023-12-16,15:59:52.000,350,11111381,-795,0,1702742391,12990.81918279999,133.80158040000242,54373.024992 2023-12-16,15:59:53.000,350,11111339,-795,0,1702742392,12990.80571018,133.80158040000242,54373.108837440006 2023-12-16,15:59:54.000,350,11111441,-795,0,1702742393,12990.78550125,133.81567866000114,54373.157747280005 2023-12-16,15:59:55.000,350,11111364,-795,0,1702742394,12990.792237559996,133.81567866000114,54373.087876080004 2023-12-16,15:59:56.000,350,11111392,-795,0,1702742395,12990.67772028999,133.92846473999816,54372.89223672001 2023-12-16,15:59:57.000,350,11111402,-795,0,1702742396,12990.6844566,133.96371039000223,54373.03197912001 2023-12-16,15:59:58.000,350,11111384,-795,0,1702742397,12990.69792921999,133.99895603999903,54373.087876080004 2023-12-16,15:59:59.000,350,11111385,-795,0,1702742398,12990.61709349999,134.05534908000118,54373.0948632 2023-12-16,16:00:00.000,350,11111399,-795,0,1702742399,12990.50257623,134.15403689999948,54373.03197912001 2023-12-16,16:00:01.000,350,11111360,-795,0,1702742400,12990.53625777999,134.1963316800029,54372.98306928001 2023-12-16,16:00:02.000,350,11111383,-715,0,1702742401,12990.401531579999,134.36551080000208,54372.9551208 2023-12-16,16:00:03.000,350,11111377,-795,0,1702742402,12990.320695859999,134.42190384000423,54372.83633976 2023-12-16,16:00:04.000,350,11111329,-795,0,1702742403,12990.293750619989,134.52059166000254,54372.80839128 2023-12-16,16:00:05.000,350,11111301,-795,0,1702742404,12990.206178589993,134.675672520003,54372.990056400005 2023-12-16,16:00:06.000,350,11111435,-795,0,1702742405,12990.192705969988,134.76026208000258,54372.990056400005 2023-12-16,16:00:07.000,350,11111372,-795,0,1702742406,12990.212914899988,134.8378025100028,54372.89223672001 2023-12-16,16:00:08.000,350,11111325,-795,0,1702742407,12990.105133939993,134.89419554999768,54372.81537840001 2023-12-16,16:00:09.000,350,11111393,-795,0,1702742408,12990.010825600002,134.9858342400039,54372.62672616001 2023-12-16,16:00:10.000,350,11111376,-795,0,1702742409,12990.078188699998,135.0210798900007,54372.82935264 2023-12-16,16:00:11.000,350,11111409,-795,0,1702742410,12989.990616670002,135.119767709999,54372.6407004 2023-12-16,16:00:12.000,350,11111345,-795,0,1702742411,12989.909780950002,135.22550466000393,54372.67563600001 2023-12-16,16:00:13.000,350,11111396,-795,0,1702742412,12989.943462499992,135.2677994400001,54372.78742992 2023-12-16,16:00:14.000,350,11111401,-795,0,1702742413,12989.970407740002,135.25370118000137,54372.7804428 2023-12-16,16:00:15.000,350,11111409,-795,0,1702742414,12989.983880359992,135.35943812999903,54372.69659736001 2023-12-16,16:00:16.000,350,11111302,-795,0,1702742415,12989.983880359992,135.40878204000182,54372.7105716 2023-12-16,16:00:17.000,350,11111333,-795,0,1702742416,12989.970407740002,135.44402768999862,54372.55685496001 2023-12-16,16:00:18.000,350,11111323,-795,0,1702742417,12989.977144049997,135.42288030000054,54372.584803440004 2023-12-16,16:00:19.000,350,11111394,-795,0,1702742418,12990.071452390002,135.4792733400027,54372.654674640005 2023-12-16,16:00:20.000,350,11111377,-795,0,1702742419,12990.031034530002,135.4933716000014,54372.67563600001 2023-12-16,16:00:21.000,350,11111282,-795,0,1702742420,12990.078188699998,135.48632247000205,54372.68262312 2023-12-16,16:00:22.000,350,11111410,-795,0,1702742421,12990.138815489998,135.48632247000205,54372.68961024 2023-12-16,16:00:23.000,350,11111400,-795,0,1702742422,12990.226387519993,135.4792733400027,54372.86428824001 2023-12-16,16:00:24.000,350,11111413,-795,0,1702742423,12990.219651209998,135.50746986000013,54372.84332688001 2023-12-16,16:00:25.000,350,11111374,-795,0,1702742424,12990.293750619989,135.50746986000013,54372.81537840001 2023-12-16,16:00:26.000,350,11111378,-795,0,1702742425,12990.233123829988,135.50746986000013,54372.69659736001 2023-12-16,16:00:27.000,350,11111376,-795,0,1702742426,12990.239860139998,135.54976464000356,54372.59179056 2023-12-16,16:00:28.000,350,11111404,-795,0,1702742427,12990.273541689989,135.58501029000035,54372.66864888 2023-12-16,16:00:29.000,350,11111332,-795,0,1702742428,12990.327432169994,135.55681377000292,54372.773455680006 2023-12-16,16:00:30.000,350,11111368,-795,0,1702742429,12990.327432169994,135.6132068099978,54372.76646856001 2023-12-16,16:00:31.000,350,11111425,-795,0,1702742430,12990.300486929998,135.62025594000443,54372.79441704001 2023-12-16,16:00:32.000,350,11111366,-795,0,1702742431,12990.287014309994,135.6766489799993,54372.605764800006 2023-12-16,16:00:33.000,350,11111343,-795,0,1702742432,12990.354377409989,135.75418940999953,54372.62672616001 2023-12-16,16:00:34.000,350,11111386,-795,0,1702742433,12990.374586339989,135.76123853999889,54372.66166176 2023-12-16,16:00:35.000,350,11111323,-795,0,1702742434,12990.408267889994,135.80353332000232,54372.69659736001 2023-12-16,16:00:36.000,350,11111360,-795,0,1702742435,12990.347641099994,135.79648419000296,54372.64768752001 2023-12-16,16:00:37.000,350,11111407,-795,0,1702742436,12990.39479526999,135.85992636000447,54372.66864888 2023-12-16,16:00:38.000,350,11111356,-795,0,1702742437,12990.489103609994,135.83172983999975,54372.93415944001 2023-12-16,16:00:39.000,350,11111345,-795,0,1702742438,12990.448685749994,135.9374667900047,54372.78742992 2023-12-16,16:00:40.000,350,11111351,-795,0,1702742439,12990.489103609994,135.9515650500034,54372.7804428 2023-12-16,16:00:41.000,350,11111369,-795,0,1702742440,12990.49583991999,136.02205635000428,54372.75948144 2023-12-16,16:00:42.000,350,11111380,-795,0,1702742441,12990.441949439999,136.00795808999828,54372.75948144 2023-12-16,16:00:43.000,350,11111394,-795,0,1702742442,12990.468894679994,136.1348424300013,54372.73852008 2023-12-16,16:00:44.000,350,11111334,-795,0,1702742443,12990.49583991999,136.0854985199985,54372.6407004 2023-12-16,16:00:45.000,350,11111391,-795,0,1702742444,12990.529521469995,136.16303894999874,54372.717558719996 2023-12-16,16:00:46.000,350,11111355,-795,0,1702742445,12990.52278516,136.24057937999896,54372.81537840001 2023-12-16,16:00:47.000,350,11111361,-795,0,1702742446,12990.53625777999,136.26172677000432,54372.68961024 2023-12-16,16:00:48.000,350,11111347,-795,0,1702742447,12990.62382981,136.31107067999983,54372.84332688001 2023-12-16,16:00:49.000,350,11111375,-795,0,1702742448,12990.60362088,136.3815619800007,54372.84332688001 2023-12-16,16:00:50.000,350,11111346,-795,0,1702742449,12990.69792921999,136.35336546000326,54372.773455680006 2023-12-16,16:00:51.000,350,11111402,-795,0,1702742450,12990.64403874,136.40270936999877,54372.68961024 2023-12-16,16:00:52.000,350,11111381,-795,0,1702742451,12990.670983979995,136.41680763000477,54372.654674640005 2023-12-16,16:00:53.000,350,11111401,-795,0,1702742452,12990.69792921999,136.4309058900035,54372.7804428 2023-12-16,16:00:54.000,350,11111380,-795,0,1702742453,12990.792237559996,136.4309058900035,54372.920185200004 2023-12-16,16:00:55.000,350,11111391,-795,0,1702742454,12990.772028629995,136.47320066999964,54372.76646856001 2023-12-16,16:00:56.000,350,11111372,-795,0,1702742455,12990.812446489996,136.46615154000028,54372.82935264 2023-12-16,16:00:57.000,350,11111424,-795,0,1702742456,12990.82591911,136.48729892999836,54372.871275360005 2023-12-16,16:00:58.000,350,11111347,-795,0,1702742457,12990.873073279996,136.4309058900035,54372.89922384 2023-12-16,16:00:59.000,350,11111434,-795,0,1702742458,12990.86633697,136.49434805999772,54373.038966240005 2023-12-16,16:01:00.000,350,11111452,-795,0,1702742459,12990.900018519991,136.46615154000028,54373.06691472 2023-12-16,16:01:01.000,350,11111387,-795,0,1702742460,12990.84612804,136.5084463200037,54373.024992 2023-12-16,16:01:02.000,350,11111454,-795,0,1702742461,12990.84612804,136.47320066999964,54373.024992 2023-12-16,16:01:03.000,350,11111346,-795,0,1702742462,12990.873073279996,136.39566023999942,54373.14377304 2023-12-16,16:01:04.000,350,11111343,-795,0,1702742463,12990.82591911,136.40975849999813,54373.11582456 2023-12-16,16:01:05.000,350,11111350,-795,0,1702742464,12990.792237559996,136.40270936999877,54373.06691472 2023-12-16,16:01:06.000,350,11111410,-795,0,1702742465,12990.73834707999,136.33926720000454,54373.11582456 2023-12-16,16:01:07.000,350,11111449,-795,0,1702742466,12990.691192909995,136.3463163300039,54372.9551208 2023-12-16,16:01:08.000,350,11111363,-795,0,1702742467,12990.691192909995,136.2828741600024,54372.94813368 2023-12-16,16:01:09.000,350,11111395,-795,0,1702742468,12990.73834707999,136.25467763999768,54373.12979880001 2023-12-16,16:01:10.000,350,11111358,-795,0,1702742469,12990.79897386999,136.09254764999787,54373.11582456 2023-12-16,16:01:11.000,350,11111415,-795,0,1702742470,12990.75855600999,136.07844938999915,54373.11582456 2023-12-16,16:01:12.000,350,11111477,-795,0,1702742471,12990.73834707999,135.9727124400015,54372.97608216 2023-12-16,16:01:13.000,350,11111364,-795,0,1702742472,12990.812446489996,135.90927026999998,54373.07390184 2023-12-16,16:01:14.000,350,11111428,-795,0,1702742473,12990.812446489996,135.78238593000424,54373.024992 2023-12-16,16:01:15.000,350,11111370,-795,0,1702742474,12990.86633697,135.75418940999953,54373.038966240005 2023-12-16,16:01:16.000,350,11111389,-795,0,1702742475,12990.80571018,135.66255072000058,54372.94813368 2023-12-16,16:01:17.000,350,11111373,-795,0,1702742476,12990.90675483,135.55681377000292,54373.01800488 2023-12-16,16:01:18.000,350,11111375,-795,0,1702742477,12991.021272099992,135.5145189899995,54373.0948632 2023-12-16,16:01:19.000,350,11111405,-795,0,1702742478,12990.967381620001,135.4933716000014,54373.08088896001 2023-12-16,16:01:20.000,350,11111376,-795,0,1702742479,12990.987590550001,135.42288030000054,54373.087876080004 2023-12-16,16:01:21.000,350,11111369,-795,0,1702742480,12990.974117929996,135.38763465000375,54373.024992 2023-12-16,16:01:22.000,350,11111395,-795,0,1702742481,12990.947172690001,135.3312416100016,54372.89922384 2023-12-16,16:01:23.000,350,11111387,-795,0,1702742482,12990.926963760001,135.27484856999945,54372.90621096 2023-12-16,16:01:24.000,350,11111362,-795,0,1702742483,12990.920227449991,135.2677994400001,54372.98306928001 2023-12-16,16:01:25.000,350,11111417,-795,0,1702742484,12990.987590550001,135.27484856999945,54373.06691472 2023-12-16,16:01:26.000,350,11111382,-795,0,1702742485,12990.873073279996,135.23960292000265,54372.990056400005 2023-12-16,16:01:27.000,350,11111389,-795,0,1702742486,12990.83939172999,135.21845553000458,54372.822365520005 2023-12-16,16:01:28.000,350,11111370,-795,0,1702742487,12990.82591911,135.20435726999858,54372.94813368 2023-12-16,16:01:29.000,350,11111414,-795,0,1702742488,12990.812446489996,135.26075031000073,54372.99704352 2023-12-16,16:01:30.000,350,11111386,-795,0,1702742489,12990.772028629995,135.246652050002,54372.92717232 2023-12-16,16:01:31.000,350,11111399,-795,0,1702742490,12990.74508339,135.22550466000393,54372.83633976 2023-12-16,16:01:32.000,350,11111376,-795,0,1702742491,12990.691192909995,135.26075031000073,54372.82935264 2023-12-16,16:01:33.000,350,11111337,-795,0,1702742492,12990.76529232,135.25370118000137,54372.96210792001 2023-12-16,16:01:34.000,350,11111377,-795,0,1702742493,12990.74508339,135.2677994400001,54372.92717232 2023-12-16,16:01:35.000,350,11111337,-795,0,1702742494,12990.731610769995,135.2677994400001,54372.92717232 2023-12-16,16:01:36.000,350,11111340,-795,0,1702742495,12990.69792921999,135.28894682999817,54372.78742992 2023-12-16,16:01:37.000,350,11111352,-795,0,1702742496,12990.73834707999,135.27484856999945,54372.82935264 2023-12-16,16:01:38.000,350,11111432,-795,0,1702742497,12990.79897386999,135.32419248000224,54372.920185200004 2023-12-16,16:01:39.000,350,11111376,-795,0,1702742498,12990.81918279999,135.30304509000416,54372.990056400005 2023-12-16,16:01:40.000,350,11111439,-795,0,1702742499,12990.81918279999,135.2818976999988,54372.94813368 2023-12-16,16:01:41.000,350,11111414,-795,0,1702742500,12990.84612804,135.26075031000073,54372.96210792001 2023-12-16,16:01:42.000,350,11111400,-795,0,1702742501,12990.83939172999,135.27484856999945,54372.89223672001 2023-12-16,16:01:43.000,350,11111407,-795,0,1702742502,12990.933700069996,135.2677994400001,54373.024992 2023-12-16,16:01:44.000,350,11111367,-795,0,1702742503,12990.926963760001,135.25370118000137,54372.96210792001 2023-12-16,16:01:45.000,350,11111339,-675,0,1702742504,12990.926963760001,135.27484856999945,54372.82935264 2023-12-16,16:01:46.000,350,11111410,-795,0,1702742505,12990.879809589991,135.25370118000137,54372.7105716 2023-12-16,16:01:47.000,350,11111434,-795,0,1702742506,12990.926963760001,135.23960292000265,54372.773455680006 2023-12-16,16:01:48.000,350,11111345,-795,0,1702742507,12990.987590550001,135.25370118000137,54372.941146560006 2023-12-16,16:01:49.000,350,11111343,-795,0,1702742508,12991.054953649997,135.23960292000265,54372.93415944001 2023-12-16,16:01:50.000,350,11111409,-795,0,1702742509,12991.001063169992,135.21140639999794,54372.87826248 2023-12-16,16:01:51.000,350,11111426,-795,0,1702742510,12991.021272099992,135.21140639999794,54372.9551208 2023-12-16,16:01:52.000,350,11111425,-795,0,1702742511,12990.859600659991,135.20435726999858,54372.773455680006 2023-12-16,16:01:53.000,350,11111373,-795,0,1702742512,12990.879809589991,135.1832098800005,54372.89223672001 2023-12-16,16:01:54.000,350,11111444,-795,0,1702742513,12990.90675483,135.1691116200018,54372.97608216 2023-12-16,16:01:55.000,350,11111366,-795,0,1702742514,12990.859600659991,135.12681683999836,54372.941146560006 2023-12-16,16:01:56.000,350,11111399,-795,0,1702742515,12990.792237559996,135.14091510000435,54372.89922384 2023-12-16,16:01:57.000,350,11111432,-795,0,1702742516,12990.77876493999,135.13386596999771,54372.98306928001 2023-12-16,16:01:58.000,350,11111380,-795,0,1702742517,12990.711401839995,135.0845220600022,54373.10185032001 2023-12-16,16:01:59.000,350,11111382,-795,0,1702742518,12990.66424767,135.13386596999771,54373.12281168 2023-12-16,16:02:00.000,350,11111325,-795,0,1702742519,12990.630566119995,135.119767709999,54373.052940479996 2023-12-16,16:02:01.000,350,11111373,-795,0,1702742520,12990.60362088,135.13386596999771,54373.06691472 2023-12-16,16:02:02.000,350,11111382,-795,0,1702742521,12990.4823673,135.15501336000307,54372.96909504 2023-12-16,16:02:03.000,350,11111338,-795,0,1702742522,12990.45542205999,135.13386596999771,54373.03197912001 2023-12-16,16:02:04.000,350,11111371,-795,0,1702742523,12990.354377409989,135.11271857999964,54372.92717232 2023-12-16,16:02:05.000,350,11111431,-795,0,1702742524,12990.381322649999,135.12681683999836,54373.087876080004 2023-12-16,16:02:06.000,350,11111394,-795,0,1702742525,12990.43521312999,135.16206249000243,54373.220631359996 2023-12-16,16:02:07.000,350,11111339,-795,0,1702742526,12990.401531579999,135.19730813999922,54373.24159272 2023-12-16,16:02:08.000,350,11111369,-795,0,1702742527,12990.347641099994,135.19025900999986,54373.21364424 2023-12-16,16:02:09.000,350,11111422,-795,0,1702742528,12990.206178589993,135.23960292000265,54373.04595336 2023-12-16,16:02:10.000,350,11111386,-795,0,1702742529,12990.233123829988,135.3312416100016,54373.2346056 2023-12-16,16:02:11.000,350,11111342,-795,0,1702742530,12990.165760729993,135.33829074000096,54373.07390184 2023-12-16,16:02:12.000,350,11111358,-795,0,1702742531,12990.078188699998,135.41583117000118,54373.087876080004 2023-12-16,16:02:13.000,350,11111414,-795,0,1702742532,12990.064716079993,135.48632247000205,54373.22761848001 2023-12-16,16:02:14.000,350,11111385,-795,0,1702742533,12989.997352979997,135.56386290000228,54373.26255408 2023-12-16,16:02:15.000,350,11111413,-795,0,1702742534,12989.936726189997,135.66255072000058,54373.19268288 2023-12-16,16:02:16.000,350,11111372,-795,0,1702742535,12989.889572020002,135.73304202000145,54373.052940479996 2023-12-16,16:02:17.000,350,11111416,-795,0,1702742536,12989.808736300001,135.83172983999975,54373.15076016001 2023-12-16,16:02:18.000,350,11111415,-795,0,1702742537,12989.761582129991,135.9233685299987,54373.21364424 2023-12-16,16:02:19.000,350,11111363,-795,0,1702742538,12989.66727379,136.11369504000322,54373.220631359996 2023-12-16,16:02:20.000,350,11111417,-795,0,1702742539,12989.64706486,136.22648112000024,54373.276528320006 2023-12-16,16:02:21.000,350,11111455,-795,0,1702742540,12989.51907496999,136.31107067999983,54373.05992760001 2023-12-16,16:02:22.000,350,11111440,-795,0,1702742541,12989.512338659995,136.41680763000477,54373.14377304 2023-12-16,16:02:23.000,350,11111401,-795,0,1702742542,12989.54602021,136.5084463200037,54373.24159272 2023-12-16,16:02:24.000,350,11111353,-795,0,1702742543,12989.451711869995,136.60008501000266,54373.18569576 2023-12-16,16:02:25.000,350,11111352,-795,0,1702742544,12989.36413984,136.7410676100044,54373.12281168 2023-12-16,16:02:26.000,350,11111454,-795,0,1702742545,12989.36413984,136.7763132600012,54372.98306928001 2023-12-16,16:02:27.000,350,11111370,-795,0,1702742546,12989.242886259999,136.85385369000142,54373.024992 2023-12-16,16:02:28.000,350,11111387,-795,0,1702742547,12989.27656780999,136.94549238000036,54373.0948632 2023-12-16,16:02:29.000,350,11111422,-795,0,1702742548,12989.32372198,136.98073803000443,54373.1647344 2023-12-16,16:02:30.000,350,11111443,-795,0,1702742549,12989.25635887999,137.0018854200025,54373.12979880001 2023-12-16,16:02:31.000,350,11111379,-795,0,1702742550,12989.222677329999,137.0864749800021,54373.0948632 2023-12-16,16:02:32.000,350,11111347,-795,0,1702742551,12989.21594101999,137.13581889000488,54372.93415944001 2023-12-16,16:02:33.000,350,11111354,-795,0,1702742552,12989.141841609999,137.22040845000447,54372.93415944001 2023-12-16,16:02:34.000,350,11111369,-795,0,1702742553,12989.148577919994,137.2838506199987,54373.08088896001 2023-12-16,16:02:35.000,350,11111401,-795,0,1702742554,12989.202468399999,137.2979488800047,54372.941146560006 2023-12-16,16:02:36.000,350,11111389,-795,0,1702742555,12989.121632679999,137.2979488800047,54372.81537840001 2023-12-16,16:02:37.000,350,11111402,-795,0,1702742556,12989.188995779994,137.3331945300015,54372.83633976 2023-12-16,16:02:38.000,350,11111401,-795,0,1702742557,12989.391085079995,137.35434191999957,54372.941146560006 2023-12-16,16:02:39.000,350,11111407,-795,0,1702742558,12989.42476663,137.4600788700045,54372.96210792001 2023-12-16,16:02:40.000,350,11111346,-795,0,1702742559,12989.431502939995,137.41778409000108,54372.84332688001 2023-12-16,16:02:41.000,350,11111382,-795,0,1702742560,12989.4045577,137.50237365000066,54372.885249599996 2023-12-16,16:02:42.000,350,11111379,-795,0,1702742561,12989.39782138999,137.50237365000066,54372.67563600001 2023-12-16,16:02:43.000,350,11111374,-795,0,1702742562,12989.43823924999,137.5305701699981,54372.717558719996 2023-12-16,16:02:44.000,350,11111369,-795,0,1702742563,12989.532547589995,137.5799140800009,54372.920185200004 2023-12-16,16:02:45.000,350,11111371,-795,0,1702742564,12989.552756519995,137.65745451000112,54372.89223672001 2023-12-16,16:02:46.000,350,11111354,-795,0,1702742565,12989.512338659995,137.6786018999992,54372.73153296 2023-12-16,16:02:47.000,350,11111326,-795,0,1702742566,12989.451711869995,137.6786018999992,54372.67563600001 2023-12-16,16:02:48.000,350,11111386,-795,0,1702742567,12989.552756519995,137.68565102999855,54372.74550720001 2023-12-16,16:02:49.000,350,11111262,-795,0,1702742568,12989.57970175999,137.6927001599979,54372.76646856001 2023-12-16,16:02:50.000,350,11111374,-795,0,1702742569,12989.62011961999,137.7067984200039,54372.822365520005 2023-12-16,16:02:51.000,350,11111364,-795,0,1702742570,12989.606647,137.6927001599979,54372.717558719996 2023-12-16,16:02:52.000,350,11111374,-795,0,1702742571,12989.57970175999,137.72794581000198,54372.66166176 2023-12-16,16:02:53.000,350,11111386,-795,0,1702742572,12989.694219029996,137.72794581000198,54372.93415944001 2023-12-16,16:02:54.000,350,11111425,-795,0,1702742573,12989.674010099996,137.6927001599979,54372.885249599996 2023-12-16,16:02:55.000,350,11111430,-795,0,1702742574,12989.68748272,137.77728972000477,54372.86428824001 2023-12-16,16:02:56.000,350,11111357,-795,0,1702742575,12989.680746409991,137.8054862400022,54372.80140416 2023-12-16,16:02:57.000,350,11111370,-795,0,1702742576,12989.64706486,137.79843711000285,54372.68262312 2023-12-16,16:02:58.000,350,11111376,-795,0,1702742577,12989.741373199991,137.76319145999878,54372.75948144 2023-12-16,16:02:59.000,350,11111415,-795,0,1702742578,12989.801999989992,137.71384755000327,54372.85730112 2023-12-16,16:03:00.000,350,11111401,-795,0,1702742579,12989.822208919992,137.75614232999942,54372.850314 2023-12-16,16:03:01.000,350,11111437,-795,0,1702742580,12989.808736300001,137.81253537000157,54372.81537840001 2023-12-16,16:03:02.000,350,11111372,-795,0,1702742581,12989.801999989992,137.77024058999814,54372.80839128 2023-12-16,16:03:03.000,350,11111342,-795,0,1702742582,12989.768318440001,137.81958450000093,54372.96909504 2023-12-16,16:03:04.000,350,11111344,-795,0,1702742583,12989.788527370001,137.8054862400022,54372.885249599996 2023-12-16,16:03:05.000,350,11111370,-795,0,1702742584,12989.727900580001,137.83368275999965,54372.96210792001 2023-12-16,16:03:06.000,350,11111362,-795,0,1702742585,12989.714427959996,137.84778101999837,54372.7105716 2023-12-16,16:03:07.000,350,11111355,-795,0,1702742586,12989.714427959996,137.8054862400022,54372.74550720001 2023-12-16,16:03:08.000,350,11111390,-795,0,1702742587,12989.734636889996,137.84778101999837,54372.941146560006 2023-12-16,16:03:09.000,350,11111368,-795,0,1702742588,12989.707691650001,137.83368275999965,54373.03197912001 2023-12-16,16:03:10.000,350,11111354,-795,0,1702742589,12989.674010099996,137.85483014999772,54373.038966240005 2023-12-16,16:03:11.000,350,11111435,-795,0,1702742590,12989.572965449996,137.8900758000018,54372.752494320004 2023-12-16,16:03:12.000,350,11111339,-795,0,1702742591,12989.62685593,137.93237057999795,54372.9551208 2023-12-16,16:03:13.000,350,11111293,-795,0,1702742592,12989.54602021,137.9253214499986,54372.76646856001 2023-12-16,16:03:14.000,350,11111343,-795,0,1702742593,12989.55949282999,137.9041740600005,54372.885249599996 2023-12-16,16:03:15.000,350,11111326,-795,0,1702742594,12989.552756519995,137.91827231999923,54372.91319808001 2023-12-16,16:03:16.000,350,11111422,-795,0,1702742595,12989.48539342,137.96761623000202,54372.90621096 2023-12-16,16:03:17.000,350,11111371,-795,0,1702742596,12989.45844817999,137.96056710000266,54372.822365520005 2023-12-16,16:03:18.000,350,11111400,-795,0,1702742597,12989.45844817999,137.98171449000074,54372.885249599996 2023-12-16,16:03:19.000,350,11111381,-795,0,1702742598,12989.44497556,137.94646884000394,54372.990056400005 2023-12-16,16:03:20.000,350,11111320,-795,0,1702742599,12989.35740352999,137.98171449000074,54372.93415944001 2023-12-16,16:03:21.000,350,11111347,-795,0,1702742600,12989.350667219995,137.99581274999946,54373.024992 2023-12-16,16:03:22.000,350,11111340,-795,0,1702742601,12989.25635887999,138.00991100999818,54372.85730112 2023-12-16,16:03:23.000,350,11111426,-795,0,1702742602,12989.229413639994,138.00286187999882,54372.871275360005 2023-12-16,16:03:24.000,350,11111354,-795,0,1702742603,12989.249622569994,138.08040230999904,54373.038966240005 2023-12-16,16:03:25.000,350,11111389,-795,0,1702742604,12989.30351305,138.0381075300029,54373.06691472 2023-12-16,16:03:26.000,350,11111455,-795,0,1702742605,12989.229413639994,138.03105840000353,54373.01800488 2023-12-16,16:03:27.000,350,11111289,-795,0,1702742606,12989.222677329999,138.00991100999818,54372.91319808001 2023-12-16,16:03:28.000,350,11111311,-795,0,1702742607,12989.141841609999,138.0169601400048,54372.885249599996 2023-12-16,16:03:29.000,350,11111305,-795,0,1702742608,12989.148577919994,137.97466536000138,54372.941146560006 2023-12-16,16:03:30.000,350,11111368,-795,0,1702742609,12989.182259469999,137.99581274999946,54372.941146560006 2023-12-16,16:03:31.000,350,11111376,-795,0,1702742610,12989.135105299989,137.88302667000244,54372.91319808001 2023-12-16,16:03:32.000,350,11111346,-795,0,1702742611,12989.121632679999,137.9041740600005,54372.885249599996 2023-12-16,16:03:33.000,350,11111375,-795,0,1702742612,12989.209204709994,137.840731889999,54372.99704352 2023-12-16,16:03:34.000,350,11111393,-795,0,1702742613,12989.229413639994,137.81958450000093,54373.038966240005 2023-12-16,16:03:35.000,350,11111397,-795,0,1702742614,12989.19573208999,137.74909320000006,54373.03197912001 2023-12-16,16:03:36.000,350,11111335,-795,0,1702742615,12989.108160059994,137.7420440700007,54372.91319808001 2023-12-16,16:03:37.000,350,11111332,-795,0,1702742616,12989.121632679999,137.7067984200039,54372.94813368 2023-12-16,16:03:38.000,350,11111389,-795,0,1702742617,12989.067742199994,137.69974929000455,54372.89922384 2023-12-16,16:03:39.000,350,11111410,-795,0,1702742618,12989.121632679999,137.6433562500024,54372.96210792001 2023-12-16,16:03:40.000,350,11111370,-795,0,1702742619,12989.061005889998,137.71384755000327,54372.89223672001 2023-12-16,16:03:41.000,350,11111373,-795,0,1702742620,12989.067742199994,137.66450364000048,54372.87826248 2023-12-16,16:03:42.000,350,11111404,-795,0,1702742621,12989.061005889998,137.67155276999983,54372.87826248 2023-12-16,16:03:43.000,350,11111431,-795,0,1702742622,12989.087951129994,137.62220886000432,54373.024992 2023-12-16,16:03:44.000,350,11111427,-795,0,1702742623,12989.162050539999,137.7067984200039,54373.01800488 2023-12-16,16:03:45.000,350,11111384,-795,0,1702742624,12989.19573208999,137.77728972000477,54373.00403064 2023-12-16,16:03:46.000,350,11111408,-795,0,1702742625,12989.135105299989,137.73499494000134,54372.87826248 2023-12-16,16:03:47.000,350,11111334,-795,0,1702742626,12989.209204709994,137.72089668000262,54372.87826248 2023-12-16,16:03:48.000,350,11111417,-795,0,1702742627,12989.162050539999,137.72794581000198,54372.93415944001 2023-12-16,16:03:49.000,350,11111403,-795,0,1702742628,12989.34393091,137.76319145999878,54372.98306928001 2023-12-16,16:03:50.000,350,11111430,-795,0,1702742629,12989.350667219995,137.77728972000477,54373.04595336 2023-12-16,16:03:51.000,350,11111405,-795,0,1702742630,12989.41803031999,137.72794581000198,54373.01101776001 2023-12-16,16:03:52.000,350,11111346,-795,0,1702742631,12989.32372198,137.69974929000455,54372.82935264 2023-12-16,16:03:53.000,350,11111325,-795,0,1702742632,12989.330458289995,137.69974929000455,54372.85730112 2023-12-16,16:03:54.000,350,11111372,-795,0,1702742633,12989.269831499994,137.72089668000262,54372.80839128 2023-12-16,16:03:55.000,350,11111395,-795,0,1702742634,12989.29677673999,137.65745451000112,54372.871275360005 2023-12-16,16:03:56.000,350,11111444,-795,0,1702742635,12989.19573208999,137.7067984200039,54372.80839128 2023-12-16,16:03:57.000,350,11111332,-795,0,1702742636,12989.128368989994,137.72794581000198,54372.7105716 2023-12-16,16:03:58.000,350,11111360,-795,0,1702742637,12989.269831499994,137.69974929000455,54372.92717232 2023-12-16,16:03:59.000,350,11111334,-795,0,1702742638,12989.162050539999,137.72794581000198,54372.920185200004 2023-12-16,16:04:00.000,350,11111310,-795,0,1702742639,12989.182259469999,137.73499494000134,54372.83633976 2023-12-16,16:04:01.000,350,11111433,-715,0,1702742640,12989.168786849994,137.74909320000006,54372.85730112 2023-12-16,16:04:02.000,350,11111388,-795,0,1702742641,12989.148577919994,137.77728972000477,54372.76646856001 2023-12-16,16:04:03.000,350,11111331,-795,0,1702742642,12989.155314229989,137.75614232999942,54372.69659736001 2023-12-16,16:04:04.000,350,11111393,-795,0,1702742643,12989.23614994999,137.72089668000262,54372.773455680006 2023-12-16,16:04:05.000,350,11111412,-795,0,1702742644,12989.202468399999,137.77024058999814,54372.87826248 2023-12-16,16:04:06.000,350,11111372,-795,0,1702742645,12989.168786849994,137.76319145999878,54372.773455680006 2023-12-16,16:04:07.000,350,11111421,-795,0,1702742646,12989.148577919994,137.72794581000198,54372.64768752001 2023-12-16,16:04:08.000,350,11111329,-795,0,1702742647,12989.188995779994,137.7420440700007,54372.7105716 2023-12-16,16:04:09.000,350,11111404,-795,0,1702742648,12989.209204709994,137.77024058999814,54372.69659736001 2023-12-16,16:04:10.000,350,11111412,-795,0,1702742649,12989.209204709994,137.65745451000112,54372.67563600001 2023-12-16,16:04:11.000,350,11111377,-795,0,1702742650,12989.209204709994,137.65745451000112,54372.56384208 2023-12-16,16:04:12.000,350,11111452,-795,0,1702742651,12989.209204709994,137.5940123399996,54372.55685496001 2023-12-16,16:04:13.000,350,11111396,-795,0,1702742652,12989.29677673999,137.5587666900028,54372.7105716 2023-12-16,16:04:14.000,350,11111384,-795,0,1702742653,12989.35740352999,137.43893147999916,54372.69659736001 2023-12-16,16:04:15.000,350,11111354,-795,0,1702742654,12989.411294009995,137.38958757000364,54372.717558719996 2023-12-16,16:04:16.000,350,11111370,-795,0,1702742655,12989.391085079995,137.2838506199987,54372.66864888 2023-12-16,16:04:17.000,350,11111362,-795,0,1702742656,12989.34393091,137.1851628000004,54372.50794512001 2023-12-16,16:04:18.000,350,11111406,-795,0,1702742657,12989.330458289995,137.11467149999953,54372.47999664001 2023-12-16,16:04:19.000,350,11111385,-795,0,1702742658,12989.451711869995,137.0018854200025,54372.52890648001 2023-12-16,16:04:20.000,350,11111350,-795,0,1702742659,12989.44497556,136.92434499000228,54372.5708292 2023-12-16,16:04:21.000,350,11111388,-795,0,1702742660,12989.53928389999,136.83270630000334,54372.59877768001 2023-12-16,16:04:22.000,350,11111385,-795,0,1702742661,12989.572965449996,136.73401847999776,54372.56384208 2023-12-16,16:04:23.000,350,11111375,-795,0,1702742662,12989.674010099996,136.60713414000202,54372.605764800006 2023-12-16,16:04:24.000,350,11111306,-795,0,1702742663,12989.694219029996,136.55074109999987,54372.56384208 2023-12-16,16:04:25.000,350,11111387,-795,0,1702742664,12989.748109510001,136.50139719000435,54372.52191936 2023-12-16,16:04:26.000,350,11111423,-795,0,1702742665,12989.768318440001,136.5084463200037,54372.500958 2023-12-16,16:04:27.000,350,11111422,-795,0,1702742666,12989.822208919992,136.39566023999942,54372.45204816 2023-12-16,16:04:28.000,350,11111360,-795,0,1702742667,12989.801999989992,136.3815619800007,54372.55685496001 2023-12-16,16:04:29.000,350,11111389,-795,0,1702742668,12989.990616670002,136.3463163300039,54372.66864888 2023-12-16,16:04:30.000,350,11111381,-795,0,1702742669,12990.017561909997,136.2828741600024,54372.6407004 2023-12-16,16:04:31.000,350,11111391,-795,0,1702742670,12990.091661320002,136.28992329000175,54372.6407004 2023-12-16,16:04:32.000,350,11111427,-795,0,1702742671,12990.071452390002,136.25467763999768,54372.51493224 2023-12-16,16:04:33.000,350,11111328,-795,0,1702742672,12990.105133939993,136.24762850999832,54372.51493224 2023-12-16,16:04:34.000,350,11111396,-795,0,1702742673,12990.044507149993,136.21943199000088,54372.50794512001 2023-12-16,16:04:35.000,350,11111365,-795,0,1702742674,12990.057979769997,136.21238286000153,54372.500958 2023-12-16,16:04:36.000,350,11111376,-795,0,1702742675,12990.031034530002,136.14189156000066,54372.44506104 2023-12-16,16:04:37.000,350,11111455,-795,0,1702742676,12990.057979769997,136.14894069000002,54372.486983760005 2023-12-16,16:04:38.000,350,11111334,-795,0,1702742677,12990.118606559998,136.0995967800045,54372.61973904 2023-12-16,16:04:39.000,350,11111423,-795,0,1702742678,12990.084925009993,136.0995967800045,54372.63371328 2023-12-16,16:04:40.000,350,11111426,-795,0,1702742679,12990.091661320002,136.04320374000235,54372.5708292 2023-12-16,16:04:41.000,350,11111361,-795,0,1702742680,12990.084925009993,136.05730200000107,54372.500958 2023-12-16,16:04:42.000,350,11111349,-795,0,1702742681,12990.004089289992,136.05730200000107,54372.45204816 2023-12-16,16:04:43.000,350,11111388,-795,0,1702742682,12989.977144049997,136.05730200000107,54372.382176959996 2023-12-16,16:04:44.000,350,11111409,-795,0,1702742683,12989.977144049997,136.05730200000107,54372.57781632001 2023-12-16,16:04:45.000,350,11111401,-795,0,1702742684,12990.044507149993,136.15598981999938,54372.752494320004 2023-12-16,16:04:46.000,350,11111384,-795,0,1702742685,12990.031034530002,136.16303894999874,54372.67563600001 2023-12-16,16:04:47.000,350,11111366,-795,0,1702742686,12989.929989880002,136.1700880799981,54372.59179056 2023-12-16,16:04:48.000,350,11111375,-795,0,1702742687,12989.970407740002,136.1982846000028,54372.51493224 2023-12-16,16:04:49.000,350,11111374,-795,0,1702742688,12989.876099399997,136.26877590000367,54372.49397088 2023-12-16,16:04:50.000,350,11111341,-795,0,1702742689,12989.855890469997,136.2828741600024,54372.59877768001 2023-12-16,16:04:51.000,350,11111353,-795,0,1702742690,12989.822208919992,136.32516893999855,54372.535893600005 2023-12-16,16:04:52.000,350,11111377,-795,0,1702742691,12989.788527370001,136.46615154000028,54372.5708292 2023-12-16,16:04:53.000,350,11111356,-795,0,1702742692,12989.808736300001,136.5648393599986,54372.80140416 2023-12-16,16:04:54.000,350,11111324,-795,0,1702742693,12989.748109510001,136.57188848999795,54372.717558719996 2023-12-16,16:04:55.000,350,11111362,-795,0,1702742694,12989.707691650001,136.6282815300001,54372.69659736001 2023-12-16,16:04:56.000,350,11111376,-795,0,1702742695,12989.64706486,136.67057631000353,54372.549867839996 2023-12-16,16:04:57.000,350,11111379,-795,0,1702742696,12989.59991068999,136.7269693499984,54372.63371328 2023-12-16,16:04:58.000,350,11111340,-795,0,1702742697,12989.59991068999,136.82565717000398,54372.654674640005 2023-12-16,16:04:59.000,350,11111376,-795,0,1702742698,12989.55949282999,136.85385369000142,54372.63371328 2023-12-16,16:05:00.000,350,11111370,-795,0,1702742699,12989.552756519995,136.91729586000292,54372.605764800006 2023-12-16,16:05:01.000,350,11111352,-795,0,1702742700,12989.42476663,136.91729586000292,54372.486983760005 2023-12-16,16:05:02.000,350,11111380,-795,0,1702742701,12989.48539342,136.99483629000315,54372.51493224 2023-12-16,16:05:03.000,350,11111419,-795,0,1702742702,12989.49886603999,137.0371310699993,54372.68961024 2023-12-16,16:05:04.000,350,11111364,-795,0,1702742703,12989.49886603999,137.15696628000296,54372.64768752001 2023-12-16,16:05:05.000,350,11111421,-795,0,1702742704,12989.471920799995,137.21335931999783,54372.61275192 2023-12-16,16:05:06.000,350,11111381,-795,0,1702742705,12989.35740352999,137.30499801000406,54372.486983760005 2023-12-16,16:05:07.000,350,11111393,-795,0,1702742706,12989.431502939995,137.42483322000044,54372.549867839996 2023-12-16,16:05:08.000,350,11111350,-795,0,1702742707,12989.431502939995,137.58696321000025,54372.64768752001 2023-12-16,16:05:09.000,350,11111371,-795,0,1702742708,12989.43823924999,137.69974929000455,54372.67563600001 2023-12-16,16:05:10.000,350,11111358,-795,0,1702742709,12989.44497556,137.81958450000093,54372.66166176 2023-12-16,16:05:11.000,350,11111422,-795,0,1702742710,12989.41803031999,137.91122318999987,54372.61275192 2023-12-16,16:05:12.000,350,11111339,-795,0,1702742711,12989.242886259999,138.08040230999904,54372.43108680001 2023-12-16,16:05:13.000,350,11111354,-795,0,1702742712,12989.30351305,138.11564796000312,54372.549867839996 2023-12-16,16:05:14.000,350,11111420,-795,0,1702742713,12989.242886259999,138.25663056000485,54372.584803440004 2023-12-16,16:05:15.000,350,11111405,-795,0,1702742714,12989.249622569994,138.40466228999867,54372.59877768001 2023-12-16,16:05:16.000,350,11111375,-795,0,1702742715,12989.162050539999,138.53154663000169,54372.47999664001 2023-12-16,16:05:17.000,350,11111313,-795,0,1702742716,12989.087951129994,138.6584309700047,54372.50794512001 2023-12-16,16:05:18.000,350,11111382,-795,0,1702742717,12989.108160059994,138.757118790003,54372.605764800006 2023-12-16,16:05:19.000,350,11111395,-795,0,1702742718,12989.121632679999,138.77121705000172,54372.6407004 2023-12-16,16:05:20.000,350,11111414,-795,0,1702742719,12989.061005889998,138.86990487000003,54372.63371328 2023-12-16,16:05:21.000,350,11111435,-795,0,1702742720,12989.108160059994,138.9403961700009,54372.61973904 2023-12-16,16:05:22.000,350,11111354,-795,0,1702742721,12989.101423749999,138.9403961700009,54372.63371328 2023-12-16,16:05:23.000,350,11111358,-795,0,1702742722,12989.040796959998,138.98269095000433,54372.50794512001 2023-12-16,16:05:24.000,350,11111367,-795,0,1702742723,12989.114896369989,138.96859268999833,54372.57781632001 2023-12-16,16:05:25.000,350,11111366,-795,0,1702742724,12989.21594101999,138.96154355999897,54372.78742992 2023-12-16,16:05:26.000,350,11111398,-795,0,1702742725,12989.249622569994,138.99678921000304,54372.717558719996 2023-12-16,16:05:27.000,350,11111402,-795,0,1702742726,12989.27656780999,138.89810139000474,54372.703584480005 2023-12-16,16:05:28.000,350,11111341,-795,0,1702742727,12989.21594101999,138.8558066100013,54372.486983760005 2023-12-16,16:05:29.000,350,11111369,-795,0,1702742728,12989.32372198,138.77826618000108,54372.57781632001 2023-12-16,16:05:30.000,350,11111339,-795,0,1702742729,12989.35740352999,138.77121705000172,54372.59179056 2023-12-16,16:05:31.000,350,11111389,-795,0,1702742730,12989.33719459999,138.70072575000086,54372.52191936 2023-12-16,16:05:32.000,350,11111413,-795,0,1702742731,12989.350667219995,138.63023445,54372.500958 2023-12-16,16:05:33.000,350,11111417,-795,0,1702742732,12989.48539342,138.5949888000032,54372.66166176 2023-12-16,16:05:34.000,350,11111365,-795,0,1702742733,12989.45844817999,138.55974314999912,54372.57781632001 2023-12-16,16:05:35.000,350,11111367,-795,0,1702742734,12989.43823924999,138.4963009800049,54372.68262312 2023-12-16,16:05:36.000,350,11111408,-795,0,1702742735,12989.4045577,138.53154663000169,54372.45903528001 2023-12-16,16:05:37.000,350,11111390,-795,0,1702742736,12989.49886603999,138.47515358999954,54372.549867839996 2023-12-16,16:05:38.000,350,11111379,-795,0,1702742737,12989.52581128,138.51744837000297,54372.64768752001 2023-12-16,16:05:39.000,350,11111432,-795,0,1702742738,12989.56622914,138.46810446000018,54372.61973904 2023-12-16,16:05:40.000,350,11111348,-795,0,1702742739,12989.572965449996,138.48925184999825,54372.68961024 2023-12-16,16:05:41.000,350,11111385,-795,0,1702742740,12989.593174379996,138.41171141999803,54372.59179056 2023-12-16,16:05:42.000,350,11111358,-755,0,1702742741,12989.613383309996,138.39056402999995,54372.61973904 2023-12-16,16:05:43.000,350,11111356,-795,0,1702742742,12989.694219029996,138.34122012000444,54372.72454584001 2023-12-16,16:05:44.000,350,11111344,-795,0,1702742743,12989.707691650001,138.35531838000315,54372.69659736001 2023-12-16,16:05:45.000,350,11111381,-795,0,1702742744,12989.64706486,138.3835149000006,54372.63371328 2023-12-16,16:05:46.000,350,11111367,-795,0,1702742745,12989.633592239996,138.40466228999867,54372.605764800006 2023-12-16,16:05:47.000,350,11111393,-795,0,1702742746,12989.674010099996,138.4469570700021,54372.584803440004 2023-12-16,16:05:48.000,350,11111327,-795,0,1702742747,12989.593174379996,138.47515358999954,54372.63371328 2023-12-16,16:05:49.000,350,11111466,-795,0,1702742748,12989.680746409991,138.51744837000297,54372.7804428 2023-12-16,16:05:50.000,350,11111454,-795,0,1702742749,12989.56622914,138.5103992400036,54372.63371328 2023-12-16,16:05:51.000,350,11111373,-795,0,1702742750,12989.694219029996,138.53859576000104,54372.82935264 2023-12-16,16:05:52.000,350,11111383,-795,0,1702742751,12989.532547589995,138.60203793000255,54372.75948144 2023-12-16,16:05:53.000,350,11111335,-795,0,1702742752,12989.552756519995,138.66548010000406,54372.79441704001 2023-12-16,16:05:54.000,350,11111381,-795,0,1702742753,12989.512338659995,138.7289222699983,54372.79441704001 2023-12-16,16:05:55.000,350,11111379,-795,0,1702742754,12989.492129729995,138.77121705000172,54372.717558719996 2023-12-16,16:05:56.000,350,11111332,-795,0,1702742755,12989.33719459999,138.8205609600045,54372.605764800006 2023-12-16,16:05:57.000,350,11111383,-795,0,1702742756,12989.32372198,138.93334704000154,54372.68262312 2023-12-16,16:05:58.000,350,11111359,-795,0,1702742757,12989.35740352999,138.96859268999833,54372.752494320004 2023-12-16,16:05:59.000,350,11111375,-795,0,1702742758,12989.350667219995,138.98974008000368,54372.75948144 2023-12-16,16:06:00.000,350,11111383,-795,0,1702742759,12989.34393091,139.01088747000176,54372.752494320004 2023-12-16,16:06:01.000,350,11111399,-795,0,1702742760,12989.25635887999,139.05318224999792,54372.7105716 2023-12-16,16:06:02.000,350,11111475,-795,0,1702742761,12989.269831499994,139.02498573000048,54372.73852008 2023-12-16,16:06:03.000,350,11111370,-795,0,1702742762,12989.23614994999,139.0672805100039,54372.57781632001 2023-12-16,16:06:04.000,350,11111396,-795,0,1702742763,12989.202468399999,139.0390839899992,54372.61275192 2023-12-16,16:06:05.000,350,11111396,-795,0,1702742764,12989.310249359994,139.01793660000112,54372.72454584001 2023-12-16,16:06:06.000,350,11111329,-795,0,1702742765,12989.32372198,138.98974008000368,54372.773455680006 2023-12-16,16:06:07.000,350,11111395,-795,0,1702742766,12989.330458289995,138.91219965000346,54372.74550720001 2023-12-16,16:06:08.000,350,11111343,-795,0,1702742767,12989.28330412,138.86990487000003,54372.52890648001 2023-12-16,16:06:09.000,350,11111371,-795,0,1702742768,12989.33719459999,138.82761009000387,54372.62672616001 2023-12-16,16:06:10.000,350,11111424,-795,0,1702742769,12989.370876149995,138.6584309700047,54372.66864888 2023-12-16,16:06:11.000,350,11111435,-795,0,1702742770,12989.350667219995,138.58793967000383,54372.500958 2023-12-16,16:06:12.000,350,11111432,-795,0,1702742771,12989.41803031999,138.5103992400036,54372.605764800006 2023-12-16,16:06:13.000,350,11111404,-795,0,1702742772,12989.512338659995,138.40466228999867,54372.67563600001 2023-12-16,16:06:14.000,350,11111377,-795,0,1702742773,12989.54602021,138.2636796900042,54372.67563600001 2023-12-16,16:06:15.000,350,11111381,-795,0,1702742774,12989.58643807,138.20728665000206,54372.63371328 2023-12-16,16:06:16.000,350,11111384,-795,0,1702742775,12989.57970175999,138.07335317999969,54372.55685496001 2023-12-16,16:06:17.000,350,11111387,-795,0,1702742776,12989.47865710999,138.0169601400048,54372.47300952 2023-12-16,16:06:18.000,350,11111408,-795,0,1702742777,12989.51907496999,137.89712493000116,54372.549867839996 2023-12-16,16:06:19.000,350,11111345,-795,0,1702742778,12989.46518449,137.84778101999837,54372.47999664001 2023-12-16,16:06:20.000,350,11111425,-795,0,1702742779,12989.49886603999,137.81253537000157,54372.605764800006 2023-12-16,16:06:21.000,350,11111428,-795,0,1702742780,12989.4045577,137.77024058999814,54372.61973904 2023-12-16,16:06:22.000,350,11111410,-795,0,1702742781,12989.370876149995,137.73499494000134,54372.56384208 2023-12-16,16:06:23.000,350,11111374,-795,0,1702742782,12989.31698566999,137.77728972000477,54372.52191936 2023-12-16,16:06:24.000,350,11111352,-795,0,1702742783,12989.370876149995,137.77728972000477,54372.6407004 2023-12-16,16:06:25.000,350,11111385,-795,0,1702742784,12989.38434877,137.840731889999,54372.59877768001 2023-12-16,16:06:26.000,350,11111482,-795,0,1702742785,12989.36413984,137.840731889999,54372.66166176 2023-12-16,16:06:27.000,350,11111437,-795,0,1702742786,12989.330458289995,137.88302667000244,54372.6407004 2023-12-16,16:06:28.000,350,11111367,-795,0,1702742787,12989.202468399999,137.9394197100046,54372.605764800006 2023-12-16,16:06:29.000,350,11111399,-795,0,1702742788,12989.25635887999,138.02400927000417,54372.69659736001 2023-12-16,16:06:30.000,350,11111381,-795,0,1702742789,12989.269831499994,138.07335317999969,54372.79441704001 2023-12-16,16:06:31.000,350,11111422,-795,0,1702742790,12989.222677329999,138.15794273999927,54372.7105716 2023-12-16,16:06:32.000,350,11111426,-795,0,1702742791,12989.141841609999,138.19318839000334,54372.500958 2023-12-16,16:06:33.000,350,11111319,-795,0,1702742792,12989.162050539999,138.24253229999886,54372.61973904 2023-12-16,16:06:34.000,350,11111439,-795,0,1702742793,12989.148577919994,138.32007272999908,54372.6407004 2023-12-16,16:06:35.000,350,11111386,-795,0,1702742794,12989.141841609999,138.39056402999995,54372.654674640005 2023-12-16,16:06:36.000,350,11111339,-795,0,1702742795,12989.101423749999,138.39056402999995,54372.51493224 2023-12-16,16:06:37.000,350,11111368,-795,0,1702742796,12989.007115409993,138.48925184999825,54372.45903528001 2023-12-16,16:06:38.000,350,11111387,-795,0,1702742797,12989.054269579989,138.47515358999954,54372.47300952 2023-12-16,16:06:39.000,350,11111379,-795,0,1702742798,12989.067742199994,138.53859576000104,54372.584803440004 2023-12-16,16:06:40.000,350,11111343,-795,0,1702742799,12989.054269579989,138.55269401999976,54372.5708292 2023-12-16,16:06:41.000,350,11111384,-795,0,1702742800,12989.013851719988,138.58089054000448,54372.54288072 2023-12-16,16:06:42.000,350,11111436,-795,0,1702742801,12988.986906479993,138.6090870600019,54372.50794512001 2023-12-16,16:06:43.000,350,11111353,-795,0,1702742802,12988.892598140003,138.61613619000127,54372.3961512 2023-12-16,16:06:44.000,350,11111367,-795,0,1702742803,12988.831971350002,138.65138183999807,54372.40313832 2023-12-16,16:06:45.000,350,11111346,-795,0,1702742804,12988.899334449998,138.61613619000127,54372.59877768001 2023-12-16,16:06:46.000,350,11111434,-795,0,1702742805,12988.885861829993,138.6443327099987,54372.549867839996 2023-12-16,16:06:47.000,350,11111387,-795,0,1702742806,12988.892598140003,138.6090870600019,54372.59179056 2023-12-16,16:06:48.000,350,11111346,-795,0,1702742807,12988.771344560002,138.63728357999935,54372.45204816 2023-12-16,16:06:49.000,350,11111405,-795,0,1702742808,12988.757871939997,138.63728357999935,54372.438073920006 2023-12-16,16:06:50.000,350,11111376,-795,0,1702742809,12988.751135630002,138.65138183999807,54372.52191936 2023-12-16,16:06:51.000,350,11111391,-795,0,1702742810,12988.602936809992,138.67252923000342,54372.35422848 2023-12-16,16:06:52.000,350,11111453,-795,0,1702742811,12988.703981459992,138.70072575000086,54372.41012544001 2023-12-16,16:06:53.000,350,11111364,-795,0,1702742812,12988.697245149997,138.72187313999893,54372.49397088 2023-12-16,16:06:54.000,350,11111369,-795,0,1702742813,12988.764608249992,138.77121705000172,54372.67563600001 2023-12-16,16:06:55.000,350,11111363,-795,0,1702742814,12988.643354669992,138.757118790003,54372.486983760005 2023-12-16,16:06:56.000,350,11111322,-795,0,1702742815,12988.724190389992,138.8558066100013,54372.52191936 2023-12-16,16:06:57.000,350,11111311,-795,0,1702742816,12988.724190389992,138.88400312999875,54372.54288072 2023-12-16,16:06:58.000,350,11111470,-795,0,1702742817,12988.764608249992,138.91924878000282,54372.56384208 2023-12-16,16:06:59.000,350,11111370,-795,0,1702742818,12988.771344560002,138.92629791000218,54372.61973904 2023-12-16,16:07:00.000,350,11111364,-795,0,1702742819,12988.811762420002,138.98269095000433,54372.59179056 2023-12-16,16:07:01.000,350,11111393,-795,0,1702742820,12988.805026109992,139.0038383400024,54372.61275192 2023-12-16,16:07:02.000,350,11111383,-795,0,1702742821,12988.845443969993,139.02498573000048,54372.535893600005 2023-12-16,16:07:03.000,350,11111367,-795,0,1702742822,12988.879125519998,139.03203485999984,54372.64768752001 2023-12-16,16:07:04.000,350,11111278,-795,0,1702742823,12988.872389210002,139.05318224999792,54372.6407004 2023-12-16,16:07:05.000,350,11111415,-795,0,1702742824,12988.939752309998,139.01088747000176,54372.66864888 2023-12-16,16:07:06.000,350,11111379,-755,0,1702742825,12988.946488619993,139.01088747000176,54372.61973904 2023-12-16,16:07:07.000,350,11111399,-795,0,1702742826,12988.973433859988,138.98269095000433,54372.59179056 2023-12-16,16:07:08.000,350,11111401,-795,0,1702742827,12989.013851719988,139.01793660000112,54372.55685496001 2023-12-16,16:07:09.000,350,11111445,-795,0,1702742828,12989.121632679999,138.94744530000025,54372.78742992 2023-12-16,16:07:10.000,350,11111418,-795,0,1702742829,12989.162050539999,138.91924878000282,54372.654674640005 2023-12-16,16:07:11.000,350,11111412,-795,0,1702742830,12989.229413639994,138.8910522599981,54372.7804428 2023-12-16,16:07:12.000,350,11111324,-795,0,1702742831,12989.168786849994,138.86990487000003,54372.51493224 2023-12-16,16:07:13.000,350,11111437,-795,0,1702742832,12989.155314229989,138.86285574000067,54372.52191936 2023-12-16,16:07:14.000,350,11111395,-795,0,1702742833,12989.188995779994,138.83465922000323,54372.51493224 2023-12-16,16:07:15.000,350,11111387,-795,0,1702742834,12989.162050539999,138.8205609600045,54372.66864888 2023-12-16,16:07:16.000,350,11111388,-795,0,1702742835,12989.202468399999,138.8558066100013,54372.654674640005 2023-12-16,16:07:17.000,350,11111372,-795,0,1702742836,12989.148577919994,138.86285574000067,54372.486983760005 2023-12-16,16:07:18.000,350,11111398,-795,0,1702742837,12989.182259469999,138.83465922000323,54372.44506104 2023-12-16,16:07:19.000,350,11111378,-795,0,1702742838,12989.182259469999,138.84875748000195,54372.549867839996 2023-12-16,16:07:20.000,350,11111338,-795,0,1702742839,12989.209204709994,138.88400312999875,54372.486983760005 2023-12-16,16:07:21.000,350,11111426,-795,0,1702742840,12989.209204709994,138.8769539999994,54372.47999664001 2023-12-16,16:07:22.000,350,11111394,-795,0,1702742841,12989.222677329999,138.91924878000282,54372.45903528001 2023-12-16,16:07:23.000,350,11111373,-795,0,1702742842,12989.26309519,138.88400312999875,54372.3961512 2023-12-16,16:07:24.000,350,11111385,-795,0,1702742843,12989.31698566999,138.8769539999994,54372.52890648001 2023-12-16,16:07:25.000,350,11111376,-795,0,1702742844,12989.42476663,138.86990487000003,54372.59179056 2023-12-16,16:07:26.000,350,11111332,-795,0,1702742845,12989.451711869995,138.94744530000025,54372.500958 2023-12-16,16:07:27.000,350,11111369,-795,0,1702742846,12989.47865710999,138.8417083500026,54372.44506104 2023-12-16,16:07:28.000,350,11111332,-795,0,1702742847,12989.46518449,138.8769539999994,54372.5708292 2023-12-16,16:07:29.000,350,11111396,-795,0,1702742848,12989.49886603999,138.8769539999994,54372.61275192 2023-12-16,16:07:30.000,350,11111391,-795,0,1702742849,12989.492129729995,138.84875748000195,54372.61275192 2023-12-16,16:07:31.000,350,11111381,-795,0,1702742850,12989.512338659995,138.79941356999916,54372.52890648001 2023-12-16,16:07:32.000,350,11111413,-795,0,1702742851,12989.49886603999,138.80646269999852,54372.52890648001 2023-12-16,16:07:33.000,350,11111407,-795,0,1702742852,12989.55949282999,138.8205609600045,54372.6407004 2023-12-16,16:07:34.000,350,11111402,-795,0,1702742853,12989.633592239996,138.77826618000108,54372.78742992 2023-12-16,16:07:35.000,350,11111394,-795,0,1702742854,12989.653801169996,138.75006966000365,54372.78742992 2023-12-16,16:07:36.000,350,11111356,-795,0,1702742855,12989.54602021,138.73597139999765,54372.654674640005 2023-12-16,16:07:37.000,350,11111335,-795,0,1702742856,12989.59991068999,138.71482400999957,54372.752494320004 2023-12-16,16:07:38.000,350,11111385,-795,0,1702742857,12989.613383309996,138.6936766200015,54372.78742992 2023-12-16,16:07:39.000,350,11111416,-795,0,1702742858,12989.660537479991,138.5949888000032,54372.73852008 2023-12-16,16:07:40.000,350,11111375,-795,0,1702742859,12989.700955339991,138.58793967000383,54372.871275360005 2023-12-16,16:07:41.000,350,11111420,-795,0,1702742860,12989.741373199991,138.55269401999976,54372.920185200004 2023-12-16,16:07:42.000,350,11111409,-795,0,1702742861,12989.741373199991,138.4822027199989,54372.7804428 2023-12-16,16:07:43.000,350,11111402,-795,0,1702742862,12989.775054749996,138.43990794000274,54372.85730112 2023-12-16,16:07:44.000,350,11111387,-795,0,1702742863,12989.815472609997,138.45400620000146,54372.80839128 2023-12-16,16:07:45.000,350,11111329,-795,0,1702742864,12989.795263679996,138.42580968000402,54372.74550720001 2023-12-16,16:07:46.000,350,11111391,-795,0,1702742865,12989.680746409991,138.41876055000466,54372.7105716 2023-12-16,16:07:47.000,350,11111392,-795,0,1702742866,12989.700955339991,138.35531838000315,54372.7105716 2023-12-16,16:07:48.000,350,11111354,-795,0,1702742867,12989.674010099996,138.37646577000123,54372.82935264 2023-12-16,16:07:49.000,350,11111394,-795,0,1702742868,12989.714427959996,138.3482692500038,54372.87826248 2023-12-16,16:07:50.000,350,11111388,-795,0,1702742869,12989.754845819996,138.27072882000357,54372.84332688001 2023-12-16,16:07:51.000,350,11111395,-795,0,1702742870,12989.714427959996,138.31302359999972,54372.81537840001 2023-12-16,16:07:52.000,350,11111388,-795,0,1702742871,12989.54602021,138.3835149000006,54372.59179056 2023-12-16,16:07:53.000,350,11111352,-795,0,1702742872,12989.727900580001,138.2848270800023,54372.703584480005 2023-12-16,16:07:54.000,350,11111382,-795,0,1702742873,12989.694219029996,138.298925340001,54372.73852008 2023-12-16,16:07:55.000,350,11111367,-795,0,1702742874,12989.741373199991,138.29187621000165,54372.74550720001 2023-12-16,16:07:56.000,350,11111397,-795,0,1702742875,12989.754845819996,138.25663056000485,54372.61973904 2023-12-16,16:07:57.000,350,11111392,-795,0,1702742876,12989.754845819996,138.2848270800023,54372.73153296 2023-12-16,16:07:58.000,350,11111442,-795,0,1702742877,12989.801999989992,138.16499186999863,54372.84332688001 2023-12-16,16:07:59.000,350,11111372,-795,0,1702742878,12989.775054749996,138.22138491000078,54372.79441704001 2023-12-16,16:08:00.000,350,11111351,-715,0,1702742879,12989.795263679996,138.2002375200027,54372.73852008 2023-12-16,16:08:01.000,350,11111342,-795,0,1702742880,12989.808736300001,138.19318839000334,54372.68961024 2023-12-16,16:08:02.000,350,11111404,-795,0,1702742881,12989.748109510001,138.22138491000078,54372.61275192 2023-12-16,16:08:03.000,350,11111462,-795,0,1702742882,12989.781791059992,138.2636796900042,54372.59877768001 2023-12-16,16:08:04.000,350,11111314,-795,0,1702742883,12989.801999989992,138.30597447000036,54372.72454584001 2023-12-16,16:08:05.000,350,11111377,-795,0,1702742884,12989.855890469997,138.29187621000165,54372.82935264 2023-12-16,16:08:06.000,350,11111400,-795,0,1702742885,12989.828945230001,138.30597447000036,54372.73153296 2023-12-16,16:08:07.000,350,11111327,-795,0,1702742886,12989.808736300001,138.31302359999972,54372.717558719996 2023-12-16,16:08:08.000,350,11111333,-795,0,1702742887,12989.788527370001,138.3482692500038,54372.74550720001 2023-12-16,16:08:09.000,350,11111385,-795,0,1702742888,12989.781791059992,138.36941664000187,54372.773455680006 2023-12-16,16:08:10.000,350,11111433,-795,0,1702742889,12989.788527370001,138.3623675100025,54372.7804428 2023-12-16,16:08:11.000,350,11111342,-795,0,1702742890,12989.727900580001,138.3341709899978,54372.6407004 2023-12-16,16:08:12.000,350,11111370,-795,0,1702742891,12989.680746409991,138.39056402999995,54372.654674640005 2023-12-16,16:08:13.000,350,11111370,-795,0,1702742892,12989.741373199991,138.37646577000123,54372.81537840001 2023-12-16,16:08:14.000,350,11111416,-795,0,1702742893,12989.721164269991,138.3623675100025,54372.79441704001 2023-12-16,16:08:15.000,350,11111379,-795,0,1702742894,12989.795263679996,138.36941664000187,54372.84332688001 2023-12-16,16:08:16.000,350,11111392,-795,0,1702742895,12989.734636889996,138.3482692500038,54372.75948144 2023-12-16,16:08:17.000,350,11111418,-795,0,1702742896,12989.781791059992,138.31302359999972,54372.79441704001 2023-12-16,16:08:18.000,350,11111410,-795,0,1702742897,12989.761582129991,138.2848270800023,54372.822365520005 2023-12-16,16:08:19.000,350,11111395,-795,0,1702742898,12989.822208919992,138.24958142999822,54372.83633976 2023-12-16,16:08:20.000,350,11111365,-795,0,1702742899,12989.775054749996,138.172040999998,54372.89223672001 2023-12-16,16:08:21.000,350,11111362,-795,0,1702742900,12989.801999989992,138.11564796000312,54372.752494320004 2023-12-16,16:08:22.000,350,11111415,-795,0,1702742901,12989.842417849992,137.9887636200001,54372.83633976 2023-12-16,16:08:23.000,350,11111371,-795,0,1702742902,12989.923253569992,137.9253214499986,54372.85730112 2023-12-16,16:08:24.000,350,11111276,-795,0,1702742903,12989.943462499992,137.85483014999772,54372.89223672001 2023-12-16,16:08:25.000,350,11111373,-795,0,1702742904,12989.950198810002,137.78433885000413,54372.83633976 2023-12-16,16:08:26.000,350,11111381,-795,0,1702742905,12989.950198810002,137.66450364000048,54372.79441704001 2023-12-16,16:08:27.000,350,11111460,-795,0,1702742906,12989.956935119997,137.58696321000025,54372.7105716 2023-12-16,16:08:28.000,350,11111433,-795,0,1702742907,12990.010825600002,137.50237365000066,54372.90621096 2023-12-16,16:08:29.000,350,11111471,-795,0,1702742908,12990.064716079993,137.43893147999916,54372.97608216 2023-12-16,16:08:30.000,350,11111413,-795,0,1702742909,12990.051243460002,137.35434191999957,54372.97608216 2023-12-16,16:08:31.000,350,11111389,-795,0,1702742910,12990.084925009993,137.32614540000213,54372.871275360005 2023-12-16,16:08:32.000,350,11111366,-795,0,1702742911,12989.956935119997,137.24155584000255,54372.73153296 2023-12-16,16:08:33.000,350,11111395,-795,0,1702742912,12989.963671429992,137.17811367000104,54372.75948144 2023-12-16,16:08:34.000,350,11111434,-795,0,1702742913,12989.977144049997,137.15696628000296,54372.871275360005 2023-12-16,16:08:35.000,350,11111342,-795,0,1702742914,12989.977144049997,137.11467149999953,54372.80839128 2023-12-16,16:08:36.000,350,11111356,-795,0,1702742915,12989.923253569992,137.0864749800021,54372.80839128 2023-12-16,16:08:37.000,350,11111444,-795,0,1702742916,12989.916517259997,137.10762237000017,54372.92717232 2023-12-16,16:08:38.000,350,11111380,-795,0,1702742917,12989.983880359992,137.1005732400008,54373.024992 2023-12-16,16:08:39.000,350,11111334,-795,0,1702742918,12990.017561909997,137.07942585000274,54373.024992 2023-12-16,16:08:40.000,350,11111501,-795,0,1702742919,12989.929989880002,137.10762237000017,54372.86428824001 2023-12-16,16:08:41.000,350,11111366,-795,0,1702742920,12989.896308329997,137.17106454000168,54372.82935264 2023-12-16,16:08:42.000,350,11111430,-795,0,1702742921,12989.909780950002,137.15696628000296,54372.69659736001 2023-12-16,16:08:43.000,350,11111394,-795,0,1702742922,12989.929989880002,137.17106454000168,54372.74550720001 2023-12-16,16:08:44.000,350,11111294,-795,0,1702742923,12989.936726189997,137.2345067100032,54372.89922384 2023-12-16,16:08:45.000,350,11111327,-795,0,1702742924,12990.017561909997,137.24155584000255,54372.92717232 2023-12-16,16:08:46.000,350,11111332,-795,0,1702742925,12989.970407740002,137.25565410000127,54372.850314 2023-12-16,16:08:47.000,350,11111377,-795,0,1702742926,12989.943462499992,137.2486049700019,54372.72454584001 2023-12-16,16:08:48.000,350,11111304,-795,0,1702742927,12989.997352979997,137.34024366000085,54372.81537840001 2023-12-16,16:08:49.000,350,11111477,-795,0,1702742928,12989.970407740002,137.38958757000364,54372.78742992 2023-12-16,16:08:50.000,350,11111361,-795,0,1702742929,12989.956935119997,137.40368583000236,54372.81537840001 2023-12-16,16:08:51.000,350,11111431,-795,0,1702742930,12989.950198810002,137.4600788700045,54372.62672616001 2023-12-16,16:08:52.000,350,11111356,-795,0,1702742931,12989.923253569992,137.52352103999874,54372.61275192 2023-12-16,16:08:53.000,350,11111382,-795,0,1702742932,12989.849154160001,137.56581582000217,54372.59179056 2023-12-16,16:08:54.000,350,11111393,-795,0,1702742933,12990.064716079993,137.60106146999897,54372.68262312 2023-12-16,16:08:55.000,350,11111366,-795,0,1702742934,12990.159024419998,137.63630712000304,54372.76646856001 2023-12-16,16:08:56.000,350,11111320,-795,0,1702742935,12990.132079180003,137.69974929000455,54372.717558719996 2023-12-16,16:08:57.000,350,11111295,-795,0,1702742936,12990.132079180003,137.77024058999814,54372.51493224 2023-12-16,16:08:58.000,350,11111360,-795,0,1702742937,12990.159024419998,137.73499494000134,54372.549867839996 2023-12-16,16:08:59.000,350,11111363,-795,0,1702742938,12990.199442279998,137.72794581000198,54372.52890648001 2023-12-16,16:09:00.000,350,11111404,-795,0,1702742939,12990.280277999998,137.75614232999942,54372.654674640005 2023-12-16,16:09:01.000,350,11111453,-795,0,1702742940,12990.219651209998,137.73499494000134,54372.57781632001 2023-12-16,16:09:02.000,350,11111342,-795,0,1702742941,12990.233123829988,137.75614232999942,54372.61973904 2023-12-16,16:09:03.000,350,11111438,-795,0,1702742942,12990.239860139998,137.7067984200039,54372.63371328 2023-12-16,16:09:04.000,350,11111501,-795,0,1702742943,12990.152288109988,137.6927001599979,54372.66166176 2023-12-16,16:09:05.000,350,11111378,-795,0,1702742944,12990.226387519993,137.65040538000176,54372.605764800006 2023-12-16,16:09:06.000,350,11111405,-795,0,1702742945,12990.132079180003,137.57286495000153,54372.52191936 2023-12-16,16:09:07.000,350,11111280,-795,0,1702742946,12990.165760729993,137.5587666900028,54372.47999664001 2023-12-16,16:09:08.000,350,11111384,-795,0,1702742947,12990.246596449993,137.4812262600026,54372.7804428 2023-12-16,16:09:09.000,350,11111364,-795,0,1702742948,12990.327432169994,137.4600788700045,54372.822365520005 2023-12-16,16:09:10.000,350,11111440,-795,0,1702742949,12990.300486929998,137.3472927900002,54372.773455680006 2023-12-16,16:09:11.000,350,11111454,-795,0,1702742950,12990.327432169994,137.2979488800047,54372.73153296 2023-12-16,16:09:12.000,350,11111341,-795,0,1702742951,12990.239860139998,137.24155584000255,54372.59179056 2023-12-16,16:09:13.000,350,11111339,-795,0,1702742952,12990.300486929998,137.19221192999976,54372.66166176 2023-12-16,16:09:14.000,350,11111337,-795,0,1702742953,12990.307223239994,137.13581889000488,54372.69659736001 2023-12-16,16:09:15.000,350,11111382,-795,0,1702742954,12990.340904789999,137.05122932999802,54372.69659736001 2023-12-16,16:09:16.000,350,11111419,-795,0,1702742955,12990.260069069998,137.03008193999995,54372.66166176 2023-12-16,16:09:17.000,350,11111422,-795,0,1702742956,12990.320695859999,136.96663976999844,54372.654674640005 2023-12-16,16:09:18.000,350,11111409,-795,0,1702742957,12990.421740509999,136.94549238000036,54372.78742992 2023-12-16,16:09:19.000,350,11111369,-795,0,1702742958,12990.448685749994,136.8750010799995,54372.80140416 2023-12-16,16:09:20.000,350,11111361,-795,0,1702742959,12990.41500419999,136.83270630000334,54372.654674640005 2023-12-16,16:09:21.000,350,11111357,-795,0,1702742960,12990.41500419999,136.7904115199999,54372.66166176 2023-12-16,16:09:22.000,350,11111403,-795,0,1702742961,12990.408267889994,136.81155890999798,54372.50794512001 2023-12-16,16:09:23.000,350,11111397,-795,0,1702742962,12990.428476819994,136.74811674000375,54372.59179056 2023-12-16,16:09:24.000,350,11111354,-795,0,1702742963,12990.49583991999,136.73401847999776,54372.66864888 2023-12-16,16:09:25.000,350,11111327,-795,0,1702742964,12990.590148259995,136.7269693499984,54372.78742992 2023-12-16,16:09:26.000,350,11111383,-795,0,1702742965,12990.610357189995,136.69877283000096,54372.74550720001 2023-12-16,16:09:27.000,350,11111361,-795,0,1702742966,12990.60362088,136.61418327000138,54372.74550720001 2023-12-16,16:09:28.000,350,11111423,-795,0,1702742967,12990.549730399995,136.58598675000394,54372.47999664001 2023-12-16,16:09:29.000,350,11111350,-795,0,1702742968,12990.49583991999,136.5084463200037,54372.74550720001 2023-12-16,16:09:30.000,350,11111390,-795,0,1702742969,12990.52278516,136.46615154000028,54372.7105716 2023-12-16,16:09:31.000,350,11111388,-795,0,1702742970,12990.509312539994,136.36041459000262,54372.64768752001 2023-12-16,16:09:32.000,350,11111380,-795,0,1702742971,12990.569939329995,136.2828741600024,54372.72454584001 2023-12-16,16:09:33.000,350,11111461,-795,0,1702742972,12990.64403874,136.2335302499996,54372.717558719996 2023-12-16,16:09:34.000,350,11111437,-795,0,1702742973,12990.650775049995,136.14894069000002,54372.605764800006 2023-12-16,16:09:35.000,350,11111385,-795,0,1702742974,12990.711401839995,136.0854985199985,54372.79441704001 2023-12-16,16:09:36.000,350,11111375,-795,0,1702742975,12990.69792921999,136.01500721999764,54372.7804428 2023-12-16,16:09:37.000,350,11111409,-795,0,1702742976,12990.71813814999,135.9727124400015,54372.7105716 2023-12-16,16:09:38.000,350,11111432,-795,0,1702742977,12990.69792921999,135.94451592000405,54372.654674640005 2023-12-16,16:09:39.000,350,11111356,-795,0,1702742978,12990.691192909995,135.8881228800019,54372.63371328 2023-12-16,16:09:40.000,350,11111337,-795,0,1702742979,12990.70466553,135.8881228800019,54372.61973904 2023-12-16,16:09:41.000,350,11111428,-795,0,1702742980,12990.772028629995,135.90927026999998,54372.74550720001 2023-12-16,16:09:42.000,350,11111410,-795,0,1702742981,12990.82591911,135.8387789699991,54372.66864888 2023-12-16,16:09:43.000,350,11111350,-795,0,1702742982,12990.79897386999,135.88107375000254,54372.76646856001 2023-12-16,16:09:44.000,350,11111404,-795,0,1702742983,12990.772028629995,135.8387789699991,54372.822365520005 2023-12-16,16:09:45.000,350,11111404,-795,0,1702742984,12990.751819699995,135.8246807100004,54372.7105716 2023-12-16,16:09:46.000,350,11111386,-795,0,1702742985,12990.650775049995,135.8246807100004,54372.59179056 2023-12-16,16:09:47.000,350,11111400,-795,0,1702742986,12990.56320302,135.84582809999847,54372.62672616001 2023-12-16,16:09:48.000,350,11111365,-795,0,1702742987,12990.58341195,135.85992636000447,54372.66166176 2023-12-16,16:09:49.000,350,11111340,-795,0,1702742988,12990.630566119995,135.8387789699991,54372.86428824001 2023-12-16,16:09:50.000,350,11111427,-795,0,1702742989,12990.61709349999,135.83172983999975,54372.85730112 2023-12-16,16:09:51.000,350,11111386,-795,0,1702742990,12990.691192909995,135.81763158000103,54372.80140416 2023-12-16,16:09:52.000,350,11111394,-795,0,1702742991,12990.62382981,135.8246807100004,54372.66166176 2023-12-16,16:09:53.000,350,11111406,-795,0,1702742992,12990.67772028999,135.81763158000103,54372.703584480005 2023-12-16,16:09:54.000,350,11111384,-795,0,1702742993,12990.55646670999,135.78238593000424,54372.51493224 2023-12-16,16:09:55.000,350,11111432,-795,0,1702742994,12990.62382981,135.78238593000424,54372.773455680006 2023-12-16,16:09:56.000,350,11111405,-795,0,1702742995,12990.650775049995,135.7400911500008,54372.717558719996 2023-12-16,16:09:57.000,350,11111448,-795,0,1702742996,12990.731610769995,135.78238593000424,54372.72454584001 2023-12-16,16:09:58.000,350,11111399,-795,0,1702742997,12990.859600659991,135.76828766999824,54372.85730112 2023-12-16,16:09:59.000,350,11111452,-795,0,1702742998,12990.90675483,135.7400911500008,54372.80140416 2023-12-16,16:10:00.000,350,11111384,-795,0,1702742999,12990.900018519991,135.704845500004,54372.78742992 2023-12-16,16:10:01.000,350,11111448,-795,0,1702743000,12990.933700069996,135.76828766999824,54372.64768752001 2023-12-16,16:10:02.000,350,11111330,-795,0,1702743001,12990.926963760001,135.75418940999953,54372.584803440004 2023-12-16,16:10:03.000,350,11111461,-795,0,1702743002,12990.893282209996,135.7400911500008,54372.54288072 2023-12-16,16:10:04.000,350,11111348,-795,0,1702743003,12990.994326859996,135.8246807100004,54372.63371328 2023-12-16,16:10:05.000,350,11111382,-795,0,1702743004,12990.974117929996,135.8387789699991,54372.72454584001 2023-12-16,16:10:06.000,350,11111325,-795,0,1702743005,12990.980854239991,135.94451592000405,54372.66166176 2023-12-16,16:10:07.000,350,11111353,-795,0,1702743006,12990.960645309991,136.02910548000364,54372.584803440004 2023-12-16,16:10:08.000,350,11111347,-795,0,1702743007,12990.960645309991,136.036154610003,54372.49397088 2023-12-16,16:10:09.000,350,11111361,-795,0,1702743008,12991.048217340001,136.04320374000235,54372.5708292 2023-12-16,16:10:10.000,350,11111437,-795,0,1702743009,12991.122316749992,136.12779330000194,54372.6407004 2023-12-16,16:10:11.000,350,11111392,-795,0,1702743010,12991.081898889992,136.12779330000194,54372.56384208 2023-12-16,16:10:12.000,350,11111397,-715,0,1702743011,12991.203152469992,136.1982846000028,54372.5708292 2023-12-16,16:10:13.000,350,11111394,-795,0,1702743012,12991.270515570002,136.1700880799981,54372.68961024 2023-12-16,16:10:14.000,350,11111429,-795,0,1702743013,12991.364823909993,136.1348424300013,54372.68262312 2023-12-16,16:10:15.000,350,11111417,-795,0,1702743014,12991.385032839993,136.0995967800045,54372.654674640005 2023-12-16,16:10:16.000,350,11111361,-795,0,1702743015,12991.438923319998,136.0502528700017,54372.57781632001 2023-12-16,16:10:17.000,350,11111406,-795,0,1702743016,12991.425450699993,135.95861418000277,54372.61275192 2023-12-16,16:10:18.000,350,11111329,-795,0,1702743017,12991.486077489993,135.8387789699991,54372.605764800006 2023-12-16,16:10:19.000,350,11111392,-795,0,1702743018,12991.519759039998,135.71189463000337,54372.68961024 2023-12-16,16:10:20.000,350,11111401,-795,0,1702743019,12991.526495349994,135.60615767999843,54372.63371328 2023-12-16,16:10:21.000,350,11111422,-795,0,1702743020,12991.566913209994,135.50746986000013,54372.63371328 2023-12-16,16:10:22.000,350,11111419,-795,0,1702743021,12991.580385829999,135.37353638999775,54372.61275192 2023-12-16,16:10:23.000,350,11111370,-795,0,1702743022,12991.65448523999,135.21845553000458,54372.703584480005 2023-12-16,16:10:24.000,350,11111343,-795,0,1702743023,12991.68143048,135.1832098800005,54372.68262312 2023-12-16,16:10:25.000,350,11111350,-795,0,1702743024,12991.73532095999,134.9858342400039,54372.717558719996 2023-12-16,16:10:26.000,350,11111391,-795,0,1702743025,12991.7622662,134.91534294000303,54372.66166176 2023-12-16,16:10:27.000,350,11111393,-795,0,1702743026,12991.82289299,134.88714641999832,54372.68262312 2023-12-16,16:10:28.000,350,11111414,-795,0,1702743027,12991.85657453999,134.81665512000473,54372.63371328 2023-12-16,16:10:29.000,350,11111359,-795,0,1702743028,12991.9643555,134.71796729999915,54372.89922384 2023-12-16,16:10:30.000,350,11111426,-795,0,1702743029,12992.092345389996,134.6545251300049,54372.96909504 2023-12-16,16:10:31.000,350,11111376,-795,0,1702743030,12992.03845490999,134.63337773999956,54372.87826248 2023-12-16,16:10:32.000,350,11111398,-795,0,1702743031,12992.01824597999,134.55583730999933,54372.81537840001 2023-12-16,16:10:33.000,350,11111374,-795,0,1702743032,12992.03845490999,134.4782968799991,54372.871275360005 2023-12-16,16:10:34.000,350,11111401,-795,0,1702743033,12992.02498229,134.4430512300023,54372.90621096 2023-12-16,16:10:35.000,350,11111379,-795,0,1702743034,12991.99803704999,134.40780557999824,54372.91319808001 2023-12-16,16:10:36.000,350,11111437,-795,0,1702743035,12991.85657453999,134.3796090600008,54372.87826248 2023-12-16,16:10:37.000,350,11111373,-795,0,1702743036,12991.77573881999,134.32321601999865,54372.96909504 2023-12-16,16:10:38.000,350,11111376,-795,0,1702743037,12991.809420369995,134.26682298000378,54373.024992 2023-12-16,16:10:39.000,350,11111384,-795,0,1702743038,12991.68143048,134.2527247199978,54373.0948632 2023-12-16,16:10:40.000,350,11111352,-795,0,1702743039,12991.566913209994,134.2315773299997,54372.97608216 2023-12-16,16:10:41.000,350,11111423,-795,0,1702743040,12991.472604869989,134.17518429000484,54372.94813368 2023-12-16,16:10:42.000,350,11111456,-795,0,1702743041,12991.385032839993,134.0976438600046,54372.87826248 2023-12-16,16:10:43.000,350,11111449,-795,0,1702743042,12991.358087599998,134.0694473399999,54372.822365520005 2023-12-16,16:10:44.000,350,11111440,-795,0,1702743043,12991.304197119993,134.02010343000438,54372.9551208 2023-12-16,16:10:45.000,350,11111390,-795,0,1702743044,12991.304197119993,134.02010343000438,54373.10185032001 2023-12-16,16:10:46.000,350,11111436,-795,0,1702743045,12991.290724500002,133.94256300000416,54372.96210792001 2023-12-16,16:10:47.000,350,11111381,-795,0,1702743046,12991.169470920002,133.8227277900005,54372.85730112 2023-12-16,16:10:48.000,350,11111335,-795,0,1702743047,12991.149261990002,133.78043301000434,54372.80839128 2023-12-16,16:10:49.000,350,11111314,-795,0,1702743048,12991.216625089997,133.759285619999,54372.93415944001 2023-12-16,16:10:50.000,350,11111357,-795,0,1702743049,12991.263779259993,133.7733838799977,54372.941146560006 2023-12-16,16:10:51.000,350,11111410,-795,0,1702743050,12991.257042949997,133.66764693000005,54372.83633976 2023-12-16,16:10:52.000,350,11111411,-795,0,1702743051,12991.304197119993,133.68174518999876,54372.82935264 2023-12-16,16:10:53.000,350,11111432,-795,0,1702743052,12991.432187009988,133.6253521500039,54373.038966240005 2023-12-16,16:10:54.000,350,11111351,-795,0,1702743053,12991.526495349994,133.5125660699996,54373.01800488 2023-12-16,16:10:55.000,350,11111332,-795,0,1702743054,12991.526495349994,133.48436955000216,54372.85730112 2023-12-16,16:10:56.000,350,11111332,-795,0,1702743055,12991.587122139994,133.46322216000408,54372.91319808001 2023-12-16,16:10:57.000,350,11111386,-795,0,1702743056,12991.641012619999,133.3645343399985,54372.871275360005 2023-12-16,16:10:58.000,350,11111318,-795,0,1702743057,12991.71511202999,133.28699390999827,54372.89223672001 2023-12-16,16:10:59.000,350,11111424,-795,0,1702743058,12991.80268406,133.24469913000212,54373.05992760001 2023-12-16,16:11:00.000,350,11111375,-795,0,1702743059,12991.85657453999,133.15306044000317,54373.052940479996 2023-12-16,16:11:01.000,350,11111309,-795,0,1702743060,12991.829629299995,133.10371653000038,54373.04595336 2023-12-16,16:11:02.000,350,11111403,-795,0,1702743061,12991.829629299995,132.99093045000336,54373.01800488 2023-12-16,16:11:03.000,350,11111475,-795,0,1702743062,12991.85657453999,132.8217513300042,54373.10185032001 2023-12-16,16:11:04.000,350,11111406,-795,0,1702743063,12991.809420369995,132.74421090000396,54373.01101776001 2023-12-16,16:11:05.000,350,11111416,-795,0,1702743064,12991.789211439995,132.65962134000438,54373.10185032001 2023-12-16,16:11:06.000,350,11111375,-795,0,1702743065,12991.573649519989,132.49749135000457,54372.941146560006 2023-12-16,16:11:07.000,350,11111355,-795,0,1702743066,12991.465868559993,132.3776561400009,54372.941146560006 2023-12-16,16:11:08.000,350,11111404,-795,0,1702743067,12991.344614979993,132.39175439999963,54373.038966240005 2023-12-16,16:11:09.000,350,11111429,-795,0,1702743068,12991.304197119993,132.30011571000068,54373.07390184 2023-12-16,16:11:10.000,350,11111412,-795,0,1702743069,12991.095371509997,132.2507717999979,54372.990056400005 2023-12-16,16:11:11.000,350,11111354,-795,0,1702743070,12990.994326859996,132.24372266999853,54373.05992760001 2023-12-16,16:11:12.000,350,11111345,-795,0,1702743071,12990.69792921999,132.13798572000087,54372.79441704001 2023-12-16,16:11:13.000,350,11111391,-795,0,1702743072,12990.66424767,132.13798572000087,54372.91319808001 2023-12-16,16:11:14.000,350,11111345,-795,0,1702743073,12990.590148259995,132.09569094000472,54372.84332688001 2023-12-16,16:11:15.000,350,11111385,-795,0,1702743074,12990.57667563999,132.10978920000343,54372.885249599996 2023-12-16,16:11:16.000,350,11111493,-795,0,1702743075,12990.51604884999,132.12388746000215,54372.85730112 2023-12-16,16:11:17.000,350,11111381,-795,0,1702743076,12990.52278516,132.17323136999767,54372.72454584001 2023-12-16,16:11:18.000,350,11111351,-795,0,1702743077,12990.51604884999,132.20847702000174,54372.68262312 2023-12-16,16:11:19.000,350,11111354,-795,0,1702743078,12990.52278516,132.30011571000068,54372.73852008 2023-12-16,16:11:20.000,350,11111347,-795,0,1702743079,12990.569939329995,132.34945962000347,54372.76646856001 2023-12-16,16:11:21.000,350,11111397,-795,0,1702743080,12990.610357189995,132.398803529999,54372.717558719996 2023-12-16,16:11:22.000,350,11111398,-795,0,1702743081,12990.62382981,132.49749135000457,54372.654674640005 2023-12-16,16:11:23.000,350,11111350,-795,0,1702743082,12990.630566119995,132.59617917000287,54372.486983760005 2023-12-16,16:11:24.000,350,11111355,-795,0,1702743083,12990.69792921999,132.66667047000374,54372.5708292 2023-12-16,16:11:25.000,350,11111336,-795,0,1702743084,12990.832655419996,132.68076873000246,54372.64768752001 2023-12-16,16:11:26.000,350,11111372,-795,0,1702743085,12990.81918279999,132.8358495900029,54372.52191936 2023-12-16,16:11:27.000,350,11111337,-795,0,1702743086,12990.873073279996,132.86404611000034,54372.38916408001 2023-12-16,16:11:28.000,350,11111356,-795,0,1702743087,12990.86633697,132.983881320004,54372.34025424001 2023-12-16,16:11:29.000,350,11111376,-795,0,1702743088,12990.947172690001,133.09666740000102,54372.49397088 2023-12-16,16:11:30.000,350,11111386,-795,0,1702743089,12990.940436379991,133.13896218000446,54372.49397088 2023-12-16,16:11:31.000,350,11111369,-795,0,1702743090,12990.873073279996,133.20945347999805,54372.44506104 2023-12-16,16:11:32.000,350,11111336,-795,0,1702743091,12990.77876493999,133.2658465200002,54372.44506104 2023-12-16,16:11:33.000,350,11111431,-795,0,1702743092,12990.76529232,133.3927308600032,54372.486983760005 2023-12-16,16:11:34.000,350,11111398,-795,0,1702743093,12990.75855600999,133.47027129000344,54372.61275192 2023-12-16,16:11:35.000,350,11111430,-795,0,1702743094,12990.670983979995,133.66764693000005,54372.654674640005 2023-12-16,16:11:36.000,350,11111386,-795,0,1702743095,12990.53625777999,133.76633474999835,54372.61973904 2023-12-16,16:11:37.000,350,11111387,-795,0,1702743096,12990.47563098999,133.86502257000393,54372.47999664001 2023-12-16,16:11:38.000,350,11111378,-795,0,1702743097,12990.401531579999,133.96371039000223,54372.549867839996 2023-12-16,16:11:39.000,350,11111342,-795,0,1702743098,12990.388058959994,134.04829995000182,54372.47999664001 2023-12-16,16:11:40.000,350,11111349,-795,0,1702743099,12990.293750619989,134.14698777000012,54372.535893600005 2023-12-16,16:11:41.000,350,11111454,-795,0,1702743100,12990.219651209998,134.15403689999948,54372.56384208 2023-12-16,16:11:42.000,350,11111414,-795,0,1702743101,12990.111870250003,134.20338081000227,54372.535893600005 2023-12-16,16:11:43.000,350,11111379,-795,0,1702743102,12990.024298219992,134.217479070001,54372.584803440004 2023-12-16,16:11:44.000,350,11111355,-795,0,1702743103,12989.990616670002,134.2527247199978,54372.6407004 2023-12-16,16:11:45.000,350,11111299,-795,0,1702743104,12989.842417849992,134.30206863000058,54372.61275192 2023-12-16,16:11:46.000,350,11111409,-795,0,1702743105,12989.721164269991,134.33731428000465,54372.438073920006 2023-12-16,16:11:47.000,350,11111445,-795,0,1702743106,12989.62685593,134.33731428000465,54372.36121560001 2023-12-16,16:11:48.000,350,11111394,-795,0,1702743107,12989.58643807,134.39370731999952,54372.50794512001 2023-12-16,16:11:49.000,350,11111390,-795,0,1702743108,12989.532547589995,134.40075644999888,54372.5708292 2023-12-16,16:11:50.000,350,11111438,-795,0,1702743109,12989.532547589995,134.39370731999952,54372.54288072 2023-12-16,16:11:51.000,350,11111384,-795,0,1702743110,12989.55949282999,134.41485471000487,54372.3961512 2023-12-16,16:11:52.000,350,11111402,-795,0,1702743111,12989.512338659995,134.45010036000167,54372.40313832 2023-12-16,16:11:53.000,350,11111400,-795,0,1702743112,12989.51907496999,134.4641986200004,54372.45204816 2023-12-16,16:11:54.000,350,11111400,-795,0,1702743113,12989.593174379996,134.45714949000103,54372.43108680001 2023-12-16,16:11:55.000,350,11111397,-795,0,1702743114,12989.633592239996,134.4782968799991,54372.38916408001 2023-12-16,16:11:56.000,350,11111396,-795,0,1702743115,12989.51907496999,134.4782968799991,54372.09570504001 2023-12-16,16:11:57.000,350,11111431,-795,0,1702743116,12989.694219029996,134.49944427000446,54372.102692160006 2023-12-16,16:11:58.000,350,11111374,-755,0,1702743117,12989.903044639992,134.50649340000382,54372.368202720005 2023-12-16,16:11:59.000,350,11111401,-795,0,1702743118,12990.024298219992,134.49944427000446,54372.34724136 2023-12-16,16:12:00.000,350,11111358,-795,0,1702743119,12990.098397629998,134.45010036000167,54372.29833152 2023-12-16,16:12:01.000,350,11111391,-795,0,1702743120,12990.219651209998,134.38665819000016,54372.34724136 2023-12-16,16:12:02.000,350,11111367,-795,0,1702743121,12990.266805379993,134.3796090600008,54372.22846032 2023-12-16,16:12:03.000,350,11111376,-795,0,1702743122,12990.293750619989,134.35141254000337,54372.22147320001 2023-12-16,16:12:04.000,350,11111396,-795,0,1702743123,12990.320695859999,134.35846167000273,54372.34025424001 2023-12-16,16:12:05.000,350,11111366,-795,0,1702743124,12990.212914899988,134.35846167000273,54372.1166664 2023-12-16,16:12:06.000,350,11111377,-795,0,1702743125,12990.199442279998,134.35141254000337,54372.33326712 2023-12-16,16:12:07.000,350,11111356,-795,0,1702743126,12990.064716079993,134.36551080000208,54372.22846032 2023-12-16,16:12:08.000,350,11111386,-795,0,1702743127,12989.970407740002,134.4430512300023,54372.26339592001 2023-12-16,16:12:09.000,350,11111339,-795,0,1702743128,12989.849154160001,134.50649340000382,54372.23544744 2023-12-16,16:12:10.000,350,11111368,-795,0,1702743129,12989.788527370001,134.54173905000061,54372.30531864 2023-12-16,16:12:11.000,350,11111386,-675,0,1702743130,12989.653801169996,134.61223035000148,54372.08871792 2023-12-16,16:12:12.000,350,11111360,-795,0,1702743131,12989.62011961999,134.66862339000363,54372.151602000005 2023-12-16,16:12:13.000,350,11111380,-795,0,1702743132,12989.606647,134.6897707800017,54372.32628 2023-12-16,16:12:14.000,350,11111362,-795,0,1702743133,12989.512338659995,134.70386904000043,54372.28435728 2023-12-16,16:12:15.000,350,11111308,-795,0,1702743134,12989.43823924999,134.6897707800017,54372.30531864 2023-12-16,16:12:16.000,350,11111325,-795,0,1702743135,12989.28330412,134.6897707800017,54372.14461488001 2023-12-16,16:12:17.000,350,11111376,-795,0,1702743136,12989.26309519,134.71796729999915,54372.14461488001 2023-12-16,16:12:18.000,350,11111384,-795,0,1702743137,12989.188995779994,134.66862339000363,54372.23544744 2023-12-16,16:12:19.000,350,11111374,-795,0,1702743138,12989.188995779994,134.66862339000363,54372.200511840005 2023-12-16,16:12:20.000,350,11111350,-795,0,1702743139,12989.121632679999,134.6897707800017,54372.17256336001 2023-12-16,16:12:21.000,350,11111454,-795,0,1702743140,12989.168786849994,134.76026208000258,54372.046795199996 2023-12-16,16:12:22.000,350,11111431,-795,0,1702743141,12989.21594101999,134.76026208000258,54372.0118596 2023-12-16,16:12:23.000,350,11111429,-795,0,1702743142,12989.269831499994,134.85894990000088,54372.08871792 2023-12-16,16:12:24.000,350,11111348,-795,0,1702743143,12989.26309519,134.90829381000367,54372.06076944 2023-12-16,16:12:25.000,350,11111344,-795,0,1702743144,12989.330458289995,134.97878511000454,54372.08871792 2023-12-16,16:12:26.000,350,11111374,-795,0,1702743145,12989.32372198,135.04222727999877,54371.90705280001 2023-12-16,16:12:27.000,350,11111377,-795,0,1702743146,12989.36413984,135.0845220600022,54371.865130080005 2023-12-16,16:12:28.000,350,11111411,-795,0,1702743147,12989.431502939995,135.17616075000115,54372.0118596 2023-12-16,16:12:29.000,350,11111393,-795,0,1702743148,12989.52581128,135.23960292000265,54372.02583384001 2023-12-16,16:12:30.000,350,11111420,-795,0,1702743149,12989.56622914,135.31009422000352,54372.05378232001 2023-12-16,16:12:31.000,350,11111371,-795,0,1702743150,12989.56622914,135.3805855200044,54371.983911120005 2023-12-16,16:12:32.000,350,11111408,-795,0,1702743151,12989.532547589995,135.42288030000054,54371.83718160001 2023-12-16,16:12:33.000,350,11111354,-715,0,1702743152,12989.50560235,135.53566638000484,54371.88609144001 2023-12-16,16:12:34.000,350,11111416,-795,0,1702743153,12989.492129729995,135.59910854999907,54371.90705280001 2023-12-16,16:12:35.000,350,11111450,-795,0,1702743154,12989.492129729995,135.6766489799993,54371.95596264001 2023-12-16,16:12:36.000,350,11111409,-795,0,1702743155,12989.43823924999,135.6766489799993,54371.89307856 2023-12-16,16:12:37.000,350,11111353,-795,0,1702743156,12989.34393091,135.7400911500008,54371.96294976 2023-12-16,16:12:38.000,350,11111389,-795,0,1702743157,12989.38434877,135.7400911500008,54372.09570504001 2023-12-16,16:12:39.000,350,11111435,-795,0,1702743158,12989.29677673999,135.78238593000424,54372.06076944 2023-12-16,16:12:40.000,350,11111432,-795,0,1702743159,12989.21594101999,135.7400911500008,54372.03980808 2023-12-16,16:12:41.000,350,11111413,-795,0,1702743160,12989.17552315999,135.71894376000273,54372.00487248001 2023-12-16,16:12:42.000,350,11111406,-795,0,1702743161,12989.087951129994,135.7259928900021,54371.90006568 2023-12-16,16:12:43.000,350,11111473,-795,0,1702743162,12988.912807070003,135.78238593000424,54371.89307856 2023-12-16,16:12:44.000,350,11111336,-795,0,1702743163,12988.838707659997,135.87402462000318,54372.10967928 2023-12-16,16:12:45.000,350,11111361,-795,0,1702743164,12988.764608249992,135.86697549000382,54371.914039920004 2023-12-16,16:12:46.000,350,11111434,-795,0,1702743165,12988.663563599992,135.90222114000062,54371.914039920004 2023-12-16,16:12:47.000,350,11111356,-795,0,1702743166,12988.636618359997,136.00090895999892,54371.8721172 2023-12-16,16:12:48.000,350,11111366,-795,0,1702743167,12988.683772529992,136.0714002599998,54371.85814296001 2023-12-16,16:12:49.000,350,11111321,-795,0,1702743168,12988.690508840002,136.09254764999787,54371.87910432001 2023-12-16,16:12:50.000,350,11111358,-795,0,1702743169,12988.757871939997,136.19123547000345,54371.865130080005 2023-12-16,16:12:51.000,350,11111361,-795,0,1702743170,12988.771344560002,136.1348424300013,54371.71141344001 2023-12-16,16:12:52.000,350,11111379,-795,0,1702743171,12988.872389210002,136.22648112000024,54371.78128464 2023-12-16,16:12:53.000,350,11111356,-795,0,1702743172,12989.007115409993,136.26172677000432,54371.935001280006 2023-12-16,16:12:54.000,350,11111379,-795,0,1702743173,12989.047533269993,136.21238286000153,54371.87910432001 2023-12-16,16:12:55.000,350,11111387,-795,0,1702743174,12989.121632679999,136.22648112000024,54371.802246 2023-12-16,16:12:56.000,350,11111382,-795,0,1702743175,12989.141841609999,136.1982846000028,54371.67647784 2023-12-16,16:12:57.000,350,11111391,-795,0,1702743176,12989.128368989994,136.21238286000153,54371.767310400006 2023-12-16,16:12:58.000,350,11111392,-795,0,1702743177,12989.128368989994,136.2335302499996,54371.58564528 2023-12-16,16:12:59.000,350,11111365,-795,0,1702743178,12989.19573208999,136.14189156000066,54371.84416872 2023-12-16,16:13:00.000,350,11111399,-795,0,1702743179,12989.114896369989,136.25467763999768,54371.83019448 2023-12-16,16:13:01.000,350,11111432,-795,0,1702743180,12988.986906479993,136.2969724200011,54371.64154224001 2023-12-16,16:13:02.000,350,11111398,-795,0,1702743181,12989.027324339993,136.3463163300039,54371.802246 2023-12-16,16:13:03.000,350,11111372,-795,0,1702743182,12988.993642789988,136.36746372000198,54371.87910432001 2023-12-16,16:13:04.000,350,11111471,-795,0,1702743183,12988.912807070003,136.480249799999,54371.94897552 2023-12-16,16:13:05.000,350,11111390,-795,0,1702743184,12988.892598140003,136.55074109999987,54371.90006568 2023-12-16,16:13:06.000,350,11111307,-795,0,1702743185,12988.858916589998,136.66352718000417,54371.746349040004 2023-12-16,16:13:07.000,350,11111439,-795,0,1702743186,12988.845443969993,136.7763132600012,54371.82320736 2023-12-16,16:13:08.000,350,11111385,-795,0,1702743187,12988.858916589998,136.9877871600038,54371.96294976 2023-12-16,16:13:09.000,350,11111385,-795,0,1702743188,12989.040796959998,137.15696628000296,54372.046795199996 2023-12-16,16:13:10.000,350,11111362,-795,0,1702743189,12989.081214819998,137.2486049700019,54372.09570504001 2023-12-16,16:13:11.000,350,11111383,-795,0,1702743190,12989.168786849994,137.41073496000172,54372.0118596 2023-12-16,16:13:12.000,350,11111411,-795,0,1702743191,12989.155314229989,137.50942278000002,54371.90006568 2023-12-16,16:13:13.000,350,11111403,-795,0,1702743192,12989.269831499994,137.62220886000432,54372.09570504001 2023-12-16,16:13:14.000,350,11111388,-795,0,1702743193,12989.43823924999,137.63630712000304,54372.19352472001 2023-12-16,16:13:15.000,350,11111394,-795,0,1702743194,12989.512338659995,137.68565102999855,54372.22846032 2023-12-16,16:13:16.000,350,11111438,-795,0,1702743195,12989.492129729995,137.6786018999992,54372.19352472001 2023-12-16,16:13:17.000,350,11111397,-795,0,1702743196,12989.54602021,137.6786018999992,54372.214486079996 2023-12-16,16:13:18.000,350,11111348,-795,0,1702743197,12989.633592239996,137.66450364000048,54372.26339592001 2023-12-16,16:13:19.000,350,11111358,-795,0,1702743198,12989.653801169996,137.55171756000345,54372.249421680004 2023-12-16,16:13:20.000,350,11111341,-795,0,1702743199,12989.674010099996,137.48827539000195,54372.249421680004 2023-12-16,16:13:21.000,350,11111397,-795,0,1702743200,12989.62685593,137.43893147999916,54372.26339592001 2023-12-16,16:13:22.000,350,11111405,-795,0,1702743201,12989.53928389999,137.31204714000341,54372.13762776 2023-12-16,16:13:23.000,350,11111380,-795,0,1702743202,12989.56622914,137.2979488800047,54372.20749896 2023-12-16,16:13:24.000,350,11111398,-795,0,1702743203,12989.552756519995,137.20631018999848,54372.319292880005 2023-12-16,16:13:25.000,350,11111444,-795,0,1702743204,12989.55949282999,137.11467149999953,54372.43108680001 2023-12-16,16:13:26.000,350,11111400,-795,0,1702743205,12989.45844817999,137.0371310699993,54372.30531864 2023-12-16,16:13:27.000,350,11111402,-795,0,1702743206,12989.44497556,137.04418019999866,54372.29134440001 2023-12-16,16:13:28.000,350,11111307,-795,0,1702743207,12989.451711869995,136.91729586000292,54372.28435728 2023-12-16,16:13:29.000,350,11111363,-795,0,1702743208,12989.411294009995,136.8750010799995,54372.30531864 2023-12-16,16:13:30.000,350,11111393,-795,0,1702743209,12989.38434877,136.82565717000398,54372.30531864 2023-12-16,16:13:31.000,350,11111415,-795,0,1702743210,12989.34393091,136.7763132600012,54372.24243456001 2023-12-16,16:13:32.000,350,11111404,-795,0,1702743211,12989.31698566999,136.83270630000334,54372.2564088 2023-12-16,16:13:33.000,350,11111373,-795,0,1702743212,12989.350667219995,136.83270630000334,54372.38916408001 2023-12-16,16:13:34.000,350,11111407,-795,0,1702743213,12989.39782138999,136.8750010799995,54372.36121560001 2023-12-16,16:13:35.000,350,11111378,-795,0,1702743214,12989.39782138999,136.92434499000228,54372.36121560001 2023-12-16,16:13:36.000,350,11111327,-795,0,1702743215,12989.38434877,136.95959063999908,54372.1865376 2023-12-16,16:13:37.000,350,11111363,-795,0,1702743216,12989.471920799995,137.00893455000187,54372.23544744 2023-12-16,16:13:38.000,350,11111402,-795,0,1702743217,12989.572965449996,137.06532759000402,54372.33326712 2023-12-16,16:13:39.000,350,11111432,-795,0,1702743218,12989.640328549991,137.17106454000168,54372.28435728 2023-12-16,16:13:40.000,350,11111412,-795,0,1702743219,12989.721164269991,137.2838506199987,54372.270383040006 2023-12-16,16:13:41.000,350,11111349,-795,0,1702743220,12989.795263679996,137.32614540000213,54372.29134440001 2023-12-16,16:13:42.000,350,11111334,-795,0,1702743221,12989.828945230001,137.35434191999957,54372.24243456001 2023-12-16,16:13:43.000,350,11111374,-795,0,1702743222,12989.997352979997,137.41073496000172,54372.41012544001 2023-12-16,16:13:44.000,350,11111396,-795,0,1702743223,12990.010825600002,137.4600788700045,54372.40313832 2023-12-16,16:13:45.000,350,11111410,-795,0,1702743224,12990.004089289992,137.5446684300041,54372.382176959996 2023-12-16,16:13:46.000,350,11111362,-795,0,1702743225,12989.950198810002,137.55171756000345,54372.30531864 2023-12-16,16:13:47.000,350,11111383,-795,0,1702743226,12989.903044639992,137.5799140800009,54372.249421680004 2023-12-16,16:13:48.000,350,11111397,-795,0,1702743227,12989.923253569992,137.7067984200039,54372.42409968 2023-12-16,16:13:49.000,350,11111377,-795,0,1702743228,12989.842417849992,137.75614232999942,54372.51493224 2023-12-16,16:13:50.000,350,11111396,-795,0,1702743229,12989.727900580001,137.8266336300003,54372.50794512001 2023-12-16,16:13:51.000,350,11111401,-795,0,1702743230,12989.606647,137.91827231999923,54372.52191936 2023-12-16,16:13:52.000,350,11111332,-795,0,1702743231,12989.492129729995,138.04515666000225,54372.23544744 2023-12-16,16:13:53.000,350,11111330,-795,0,1702743232,12989.4045577,138.19318839000334,54372.40313832 2023-12-16,16:13:54.000,350,11111403,-795,0,1702743233,12989.34393091,138.27777795000293,54372.42409968 2023-12-16,16:13:55.000,350,11111401,-795,0,1702743234,12989.249622569994,138.3482692500038,54372.41012544001 2023-12-16,16:13:56.000,350,11111398,-795,0,1702743235,12989.101423749999,138.52449750000233,54372.270383040006 2023-12-16,16:13:57.000,350,11111431,-795,0,1702743236,12989.067742199994,138.61613619000127,54372.33326712 2023-12-16,16:13:58.000,350,11111416,-795,0,1702743237,12989.027324339993,138.73597139999765,54372.45204816 2023-12-16,16:13:59.000,350,11111377,-795,0,1702743238,12988.845443969993,138.83465922000323,54372.368202720005 2023-12-16,16:14:00.000,350,11111448,-795,0,1702743239,12988.919543379998,138.89810139000474,54372.40313832 2023-12-16,16:14:01.000,350,11111375,-795,0,1702743240,12988.845443969993,138.98974008000368,54372.382176959996 2023-12-16,16:14:02.000,350,11111341,-795,0,1702743241,12988.744399319992,139.088427900002,54372.2564088 2023-12-16,16:14:03.000,350,11111388,-795,0,1702743242,12988.717454079997,139.16596833000222,54372.26339592001 2023-12-16,16:14:04.000,350,11111421,-795,0,1702743243,12988.784817179992,139.22236137000436,54372.44506104 2023-12-16,16:14:05.000,350,11111331,-795,0,1702743244,12988.852180280002,139.32809832000203,54372.52890648001 2023-12-16,16:14:06.000,350,11111393,-795,0,1702743245,12988.892598140003,139.3351474500014,54372.45903528001 2023-12-16,16:14:07.000,350,11111318,-795,0,1702743246,12988.899334449998,139.3140000600033,54372.36121560001 2023-12-16,16:14:08.000,350,11111360,-795,0,1702743247,12989.040796959998,139.27875440999924,54372.4660224 2023-12-16,16:14:09.000,350,11111420,-795,0,1702743248,12989.101423749999,139.30695093000395,54372.605764800006 2023-12-16,16:14:10.000,350,11111361,-795,0,1702743249,12989.168786849994,139.25760702000116,54372.55685496001 2023-12-16,16:14:11.000,350,11111398,-795,0,1702743250,12989.121632679999,139.201213979999,54372.3961512 2023-12-16,16:14:12.000,350,11111371,-795,0,1702743251,12989.155314229989,139.13072267999814,54372.41012544001 2023-12-16,16:14:13.000,350,11111432,-795,0,1702743252,12989.25635887999,139.0672805100039,54372.584803440004 2023-12-16,16:14:14.000,350,11111408,-795,0,1702743253,12989.27656780999,138.96859268999833,54372.535893600005 2023-12-16,16:14:15.000,350,11111426,-795,0,1702743254,12989.23614994999,138.91924878000282,54372.56384208 2023-12-16,16:14:16.000,350,11111446,-795,0,1702743255,12989.135105299989,138.78531531000044,54372.438073920006 2023-12-16,16:14:17.000,350,11111364,-795,0,1702743256,12989.040796959998,138.6936766200015,54372.382176959996 2023-12-16,16:14:18.000,350,11111392,-795,0,1702743257,12988.966697549993,138.65138183999807,54372.44506104 2023-12-16,16:14:19.000,350,11111329,-795,0,1702743258,12988.872389210002,138.6090870600019,54372.47300952 2023-12-16,16:14:20.000,350,11111389,-795,0,1702743259,12988.724190389992,138.62318532000063,54372.43108680001 2023-12-16,16:14:21.000,350,11111457,-795,0,1702743260,12988.677036219997,138.6090870600019,54372.44506104 2023-12-16,16:14:22.000,350,11111410,-795,0,1702743261,12988.616409429997,138.56679227999848,54372.47999664001 2023-12-16,16:14:23.000,350,11111403,-795,0,1702743262,12988.575991569996,138.56679227999848,54372.535893600005 2023-12-16,16:14:24.000,350,11111292,-795,0,1702743263,12988.495155849996,138.56679227999848,54372.56384208 2023-12-16,16:14:25.000,350,11111426,-795,0,1702743264,12988.34695703,138.55974314999912,54372.61275192 2023-12-16,16:14:26.000,350,11111347,-795,0,1702743265,12988.293066549995,138.57384140999784,54372.57781632001 2023-12-16,16:14:27.000,350,11111447,-795,0,1702743266,12988.192021899995,138.56679227999848,54372.38916408001 2023-12-16,16:14:28.000,350,11111383,-795,0,1702743267,12988.010141529994,138.61613619000127,54372.38916408001 2023-12-16,16:14:29.000,350,11111394,-795,0,1702743268,12988.050559389994,138.66548010000406,54372.6407004 2023-12-16,16:14:30.000,350,11111383,-795,0,1702743269,12987.929305809994,138.71482400999957,54372.61973904 2023-12-16,16:14:31.000,350,11111450,-795,0,1702743270,12987.888887949994,138.80646269999852,54372.56384208 2023-12-16,16:14:32.000,350,11111355,-795,0,1702743271,12987.828261159993,138.83465922000323,54372.40313832 2023-12-16,16:14:33.000,350,11111358,-795,0,1702743272,12987.841733779998,138.91219965000346,54372.47999664001 2023-12-16,16:14:34.000,350,11111403,-795,0,1702743273,12987.828261159993,138.98974008000368,54372.4660224 2023-12-16,16:14:35.000,350,11111432,-795,0,1702743274,12987.868679019994,139.0672805100039,54372.52890648001 2023-12-16,16:14:36.000,350,11111472,-795,0,1702743275,12987.868679019994,139.05318224999792,54372.584803440004 2023-12-16,16:14:37.000,350,11111433,-795,0,1702743276,12987.868679019994,139.13777181000478,54372.549867839996 2023-12-16,16:14:38.000,350,11111416,-795,0,1702743277,12987.97645997999,139.1518700700035,54372.605764800006 2023-12-16,16:14:39.000,350,11111423,-795,0,1702743278,12987.989932599994,139.18006659000093,54372.52191936 2023-12-16,16:14:40.000,350,11111341,-795,0,1702743279,12988.030350459994,139.21531223999773,54372.51493224 2023-12-16,16:14:41.000,350,11111455,-795,0,1702743280,12988.1246588,139.2505578900018,54372.51493224 2023-12-16,16:14:42.000,350,11111377,-795,0,1702743281,12988.09771355999,139.21531223999773,54372.34724136 2023-12-16,16:14:43.000,350,11111377,-795,0,1702743282,12988.11792248999,139.22236137000436,54372.438073920006 2023-12-16,16:14:44.000,350,11111385,-795,0,1702743283,12988.212230829995,139.24350876000244,54372.61973904 2023-12-16,16:14:45.000,350,11111409,-795,0,1702743284,12988.23917606999,139.1871157200003,54372.57781632001 2023-12-16,16:14:46.000,350,11111418,-795,0,1702743285,12988.30653917,139.19416484999965,54372.584803440004 2023-12-16,16:14:47.000,350,11111346,-795,0,1702743286,12988.26612131,139.088427900002,54372.52191936 2023-12-16,16:14:48.000,350,11111353,-795,0,1702743287,12988.26612131,139.088427900002,54372.47999664001 2023-12-16,16:14:49.000,350,11111358,-795,0,1702743288,12988.232439759995,139.09547703000135,54372.47999664001 2023-12-16,16:14:50.000,350,11111355,-795,0,1702743289,12988.17854927999,139.04613311999856,54372.33326712 2023-12-16,16:14:51.000,350,11111372,-795,0,1702743290,12987.99666890999,139.06023138000455,54372.22846032 2023-12-16,16:14:52.000,350,11111397,-795,0,1702743291,12988.11792248999,139.09547703000135,54372.319292880005 2023-12-16,16:14:53.000,350,11111373,-795,0,1702743292,12988.070768319994,139.1025261600007,54372.38916408001 2023-12-16,16:14:54.000,350,11111431,-755,0,1702743293,12988.01687783999,139.15891920000286,54372.42409968 2023-12-16,16:14:55.000,350,11111437,-795,0,1702743294,12987.97645997999,139.13072267999814,54372.34724136 2023-12-16,16:14:56.000,350,11111346,-795,0,1702743295,12987.875415329989,139.19416484999965,54372.368202720005 2023-12-16,16:14:57.000,350,11111382,-795,0,1702743296,12987.895624259989,139.201213979999,54372.28435728 2023-12-16,16:14:58.000,350,11111328,-755,0,1702743297,12987.868679019994,139.20826310999837,54372.22846032 2023-12-16,16:14:59.000,350,11111392,-795,0,1702743298,12987.956251049989,139.19416484999965,54372.34025424001 2023-12-16,16:15:00.000,350,11111417,-795,0,1702743299,12987.875415329989,139.15891920000286,54372.03980808 2023-12-16,16:15:01.000,350,11111388,-795,0,1702743300,12988.003405219999,139.1025261600007,54372.29833152 2023-12-16,16:15:02.000,350,11111359,-795,0,1702743301,12988.07750462999,139.0390839899992,54372.17256336001 2023-12-16,16:15:03.000,350,11111377,-795,0,1702743302,12988.232439759995,138.9544944299996,54372.28435728 2023-12-16,16:15:04.000,350,11111370,-795,0,1702743303,12988.23917606999,138.81351182999788,54372.20749896 2023-12-16,16:15:05.000,350,11111398,-795,0,1702743304,12988.34022071999,138.6936766200015,54372.17256336001 2023-12-16,16:15:06.000,350,11111367,-795,0,1702743305,12988.32001178999,138.55974314999912,54371.97692400001 2023-12-16,16:15:07.000,350,11111375,-795,0,1702743306,12988.333484409995,138.41876055000466,54371.9419884 2023-12-16,16:15:08.000,350,11111375,-795,0,1702743307,12988.40084750999,138.34122012000444,54372.151602000005 2023-12-16,16:15:09.000,350,11111404,-795,0,1702743308,12988.474946919996,138.2354831699995,54372.19352472001 2023-12-16,16:15:10.000,350,11111385,-795,0,1702743309,12988.441265369991,138.1508936099999,54372.200511840005 2023-12-16,16:15:11.000,350,11111412,-795,0,1702743310,12988.42779275,138.06630405000033,54372.13762776 2023-12-16,16:15:12.000,350,11111386,-795,0,1702743311,12988.313275479995,138.12974622000183,54372.03980808 2023-12-16,16:15:13.000,350,11111361,-795,0,1702743312,12988.29980285999,138.12974622000183,54372.02583384001 2023-12-16,16:15:14.000,350,11111457,-795,0,1702743313,12988.252648689995,138.1508936099999,54372.01884672 2023-12-16,16:15:15.000,350,11111396,-795,0,1702743314,12988.21896713999,138.2002375200027,54372.01884672 2023-12-16,16:15:16.000,350,11111477,-795,0,1702743315,12988.151604039995,138.30597447000036,54371.935001280006 2023-12-16,16:15:17.000,350,11111425,-795,0,1702743316,12988.22570345,138.4469570700021,54372.102692160006 2023-12-16,16:15:18.000,350,11111456,-795,0,1702743317,12988.29980285999,138.53154663000169,54372.20749896 2023-12-16,16:15:19.000,350,11111394,-795,0,1702743318,12988.27959392999,138.6584309700047,54372.214486079996 2023-12-16,16:15:20.000,350,11111311,-795,0,1702743319,12988.30653917,138.76416792000236,54372.23544744 2023-12-16,16:15:21.000,350,11111406,-795,0,1702743320,12988.373902269996,138.94744530000025,54372.20749896 2023-12-16,16:15:22.000,350,11111424,-795,0,1702743321,12988.32001178999,139.0390839899992,54372.10967928 2023-12-16,16:15:23.000,350,11111413,-795,0,1702743322,12988.353693339996,139.04613311999856,54372.081730800004 2023-12-16,16:15:24.000,350,11111376,-795,0,1702743323,12988.38737489,139.14482094000414,54372.200511840005 2023-12-16,16:15:25.000,350,11111414,-795,0,1702743324,12988.501892159991,139.22236137000436,54372.23544744 2023-12-16,16:15:26.000,350,11111438,-795,0,1702743325,12988.441265369991,139.23645963000308,54372.15858912 2023-12-16,16:15:27.000,350,11111364,-795,0,1702743326,12988.481683229991,139.24350876000244,54372.01884672 2023-12-16,16:15:28.000,350,11111360,-795,0,1702743327,12988.481683229991,139.26465615000052,54372.17256336001 2023-12-16,16:15:29.000,350,11111375,-795,0,1702743328,12988.474946919996,139.26465615000052,54372.17256336001 2023-12-16,16:15:30.000,350,11111340,-795,0,1702743329,12988.44800168,139.32809832000203,54372.03980808 2023-12-16,16:15:31.000,350,11111493,-795,0,1702743330,12988.3267481,139.26465615000052,54371.89307856 2023-12-16,16:15:32.000,350,11111438,-795,0,1702743331,12988.333484409995,139.29285266999796,54371.92102704 2023-12-16,16:15:33.000,350,11111384,-795,0,1702743332,12988.38737489,139.3140000600033,54371.96294976 2023-12-16,16:15:34.000,350,11111405,-795,0,1702743333,12988.29980285999,139.34219658000075,54371.90705280001 2023-12-16,16:15:35.000,350,11111419,-795,0,1702743334,12988.293066549995,139.37744223000482,54371.9419884 2023-12-16,16:15:36.000,350,11111371,-795,0,1702743335,12988.151604039995,139.38449136000418,54371.89307856 2023-12-16,16:15:37.000,350,11111364,-795,0,1702743336,12988.212230829995,139.41973701000097,54371.94897552 2023-12-16,16:15:38.000,350,11111371,-795,0,1702743337,12988.18528559,139.49022831000184,54371.96294976 2023-12-16,16:15:39.000,350,11111397,-795,0,1702743338,12988.24591238,139.51137569999992,54372.06775656 2023-12-16,16:15:40.000,350,11111384,-795,0,1702743339,12988.26612131,139.56776874000207,54372.03980808 2023-12-16,16:15:41.000,350,11111373,-795,0,1702743340,12988.333484409995,139.53957222000463,54372.01884672 2023-12-16,16:15:42.000,350,11111370,-795,0,1702743341,12988.421056439991,139.5959652599995,54371.96294976 2023-12-16,16:15:43.000,350,11111441,-795,0,1702743342,12988.562518949991,139.61711265000486,54372.05378232001 2023-12-16,16:15:44.000,350,11111333,-795,0,1702743343,12988.636618359997,139.62416178000421,54372.03980808 2023-12-16,16:15:45.000,350,11111404,-795,0,1702743344,12988.744399319992,139.65235830000165,54372.08871792 2023-12-16,16:15:46.000,350,11111453,-795,0,1702743345,12988.764608249992,139.65235830000165,54371.983911120005 2023-12-16,16:15:47.000,350,11111394,-795,0,1702743346,12988.784817179992,139.62416178000421,54371.88609144001 2023-12-16,16:15:48.000,350,11111373,-795,0,1702743347,12988.858916589998,139.5959652599995,54372.1166664 2023-12-16,16:15:49.000,350,11111349,-795,0,1702743348,12988.919543379998,139.58891613000014,54372.22147320001 2023-12-16,16:15:50.000,350,11111405,-795,0,1702743349,12988.899334449998,139.55367048000335,54372.19352472001 2023-12-16,16:15:51.000,350,11111448,-795,0,1702743350,12988.865652899993,139.50432657000056,54372.17955048 2023-12-16,16:15:52.000,350,11111386,-795,0,1702743351,12988.831971350002,139.53957222000463,54372.19352472001 2023-12-16,16:15:53.000,350,11111375,-795,0,1702743352,12988.771344560002,139.4479335299984,54372.02583384001 2023-12-16,16:15:54.000,350,11111348,-795,0,1702743353,12988.818498729997,139.4338352699997,54372.09570504001 2023-12-16,16:15:55.000,350,11111431,-795,0,1702743354,12988.852180280002,139.41973701000097,54372.17256336001 2023-12-16,16:15:56.000,350,11111420,-795,0,1702743355,12988.778080869997,139.3985896200029,54372.13762776 2023-12-16,16:15:57.000,350,11111413,-795,0,1702743356,12988.885861829993,139.3985896200029,54372.22846032 2023-12-16,16:15:58.000,350,11111430,-795,0,1702743357,12988.852180280002,139.3492457100001,54372.22147320001 2023-12-16,16:15:59.000,350,11111385,-795,0,1702743358,12988.973433859988,139.2999018000046,54372.41012544001 2023-12-16,16:16:00.000,350,11111426,-795,0,1702743359,12988.912807070003,139.32104919000267,54372.44506104 2023-12-16,16:16:01.000,350,11111415,-795,0,1702743360,12988.818498729997,139.25760702000116,54372.28435728 2023-12-16,16:16:02.000,350,11111422,-795,0,1702743361,12988.831971350002,139.20826310999837,54372.1865376 2023-12-16,16:16:03.000,350,11111411,-795,0,1702743362,12988.798289799997,139.2999018000046,54372.1166664 2023-12-16,16:16:04.000,350,11111401,-795,0,1702743363,12988.892598140003,139.34219658000075,54372.22846032 2023-12-16,16:16:05.000,350,11111387,-795,0,1702743364,12988.919543379998,139.32809832000203,54372.29134440001 2023-12-16,16:16:06.000,350,11111403,-795,0,1702743365,12988.899334449998,139.36334396999882,54372.249421680004 2023-12-16,16:16:07.000,350,11111436,-795,0,1702743366,12988.926279689993,139.38449136000418,54372.1166664 2023-12-16,16:16:08.000,350,11111403,-795,0,1702743367,12989.007115409993,139.38449136000418,54372.13762776 2023-12-16,16:16:09.000,350,11111354,-795,0,1702743368,12989.034060649989,139.39154049000354,54372.22147320001 2023-12-16,16:16:10.000,350,11111417,-795,0,1702743369,12989.168786849994,139.3140000600033,54372.15858912 2023-12-16,16:16:11.000,350,11111371,-795,0,1702743370,12989.202468399999,139.29285266999796,54372.08871792 2023-12-16,16:16:12.000,350,11111350,-795,0,1702743371,12989.21594101999,139.30695093000395,54372.13064064 2023-12-16,16:16:13.000,350,11111419,-795,0,1702743372,12989.33719459999,139.2999018000046,54372.29134440001 2023-12-16,16:16:14.000,350,11111429,-795,0,1702743373,12989.350667219995,139.25760702000116,54372.30531864 2023-12-16,16:16:15.000,350,11111428,-795,0,1702743374,12989.33719459999,139.2858035399986,54372.29134440001 2023-12-16,16:16:16.000,350,11111388,-795,0,1702743375,12989.350667219995,139.27170527999988,54372.08871792 2023-12-16,16:16:17.000,350,11111364,-795,0,1702743376,12989.39782138999,139.25760702000116,54372.17955048 2023-12-16,16:16:18.000,350,11111383,-795,0,1702743377,12989.39782138999,139.25760702000116,54372.29134440001 2023-12-16,16:16:19.000,350,11111392,-795,0,1702743378,12989.512338659995,139.16596833000222,54372.36121560001 2023-12-16,16:16:20.000,350,11111425,-795,0,1702743379,12989.51907496999,139.12367354999878,54372.382176959996 2023-12-16,16:16:21.000,350,11111416,-795,0,1702743380,12989.572965449996,138.99678921000304,54372.32628 2023-12-16,16:16:22.000,350,11111372,-795,0,1702743381,12989.680746409991,138.89810139000474,54372.32628 2023-12-16,16:16:23.000,350,11111410,-795,0,1702743382,12989.754845819996,138.7430205300043,54372.29134440001 2023-12-16,16:16:24.000,350,11111355,-795,0,1702743383,12989.889572020002,138.63023445,54372.43108680001 2023-12-16,16:16:25.000,350,11111387,-795,0,1702743384,12989.916517259997,138.4822027199989,54372.38916408001 2023-12-16,16:16:26.000,350,11111355,-795,0,1702743385,12989.923253569992,138.31302359999972,54372.382176959996 2023-12-16,16:16:27.000,350,11111402,-795,0,1702743386,12989.876099399997,138.12269709000248,54372.27737016 2023-12-16,16:16:28.000,350,11111472,-795,0,1702743387,12989.862626779992,138.08040230999904,54372.37518984 2023-12-16,16:16:29.000,350,11111419,-795,0,1702743388,12989.849154160001,137.96761623000202,54372.32628 2023-12-16,16:16:30.000,350,11111398,-795,0,1702743389,12989.801999989992,137.8266336300003,54372.47999664001 2023-12-16,16:16:31.000,350,11111413,-795,0,1702743390,12989.68748272,137.76319145999878,54372.49397088 2023-12-16,16:16:32.000,350,11111425,-795,0,1702743391,12989.52581128,137.7067984200039,54372.36121560001 2023-12-16,16:16:33.000,350,11111386,-795,0,1702743392,12989.38434877,137.6786018999992,54372.37518984 2023-12-16,16:16:34.000,350,11111401,-795,0,1702743393,12989.182259469999,137.60811059999833,54372.249421680004 2023-12-16,16:16:35.000,350,11111351,-795,0,1702743394,12989.141841609999,137.71384755000327,54372.35422848 2023-12-16,16:16:36.000,350,11111413,-795,0,1702743395,12989.013851719988,137.76319145999878,54372.43108680001 2023-12-16,16:16:37.000,350,11111364,-795,0,1702743396,12988.885861829993,137.86892841000372,54372.382176959996 2023-12-16,16:16:38.000,350,11111396,-795,0,1702743397,12988.791553490002,137.96761623000202,54372.36121560001 2023-12-16,16:16:39.000,350,11111376,-795,0,1702743398,12988.825235039993,138.09450056999776,54372.44506104 2023-12-16,16:16:40.000,350,11111364,-795,0,1702743399,12988.710717770002,138.2354831699995,54372.40313832 2023-12-16,16:16:41.000,350,11111437,-795,0,1702743400,12988.643354669992,138.37646577000123,54372.49397088 2023-12-16,16:16:42.000,350,11111442,-795,0,1702743401,12988.623145739992,138.53154663000169,54372.32628 2023-12-16,16:16:43.000,350,11111354,-795,0,1702743402,12988.656827289997,138.67252923000342,54372.27737016 2023-12-16,16:16:44.000,350,11111380,-795,0,1702743403,12988.730926700002,138.78531531000044,54372.417112560004 2023-12-16,16:16:45.000,350,11111406,-795,0,1702743404,12988.879125519998,138.93334704000154,54372.47300952 2023-12-16,16:16:46.000,350,11111400,-795,0,1702743405,12988.946488619993,138.98974008000368,54372.40313832 2023-12-16,16:16:47.000,350,11111379,-795,0,1702743406,12989.040796959998,139.05318224999792,54372.34724136 2023-12-16,16:16:48.000,350,11111343,-795,0,1702743407,12989.222677329999,139.05318224999792,54372.37518984 2023-12-16,16:16:49.000,350,11111394,-795,0,1702743408,12989.33719459999,139.07432964000327,54372.438073920006 2023-12-16,16:16:50.000,350,11111346,-795,0,1702743409,12989.46518449,139.03203485999984,54372.47999664001 2023-12-16,16:16:51.000,350,11111416,-795,0,1702743410,12989.57970175999,138.99678921000304,54372.37518984 2023-12-16,16:16:52.000,350,11111438,-795,0,1702743411,12989.653801169996,138.92629791000218,54372.45204816 2023-12-16,16:16:53.000,350,11111373,-795,0,1702743412,12989.781791059992,138.8769539999994,54372.605764800006 2023-12-16,16:16:54.000,350,11111379,-795,0,1702743413,12989.748109510001,138.73597139999765,54372.61275192 2023-12-16,16:16:55.000,350,11111410,-795,0,1702743414,12989.741373199991,138.68662749000214,54372.57781632001 2023-12-16,16:16:56.000,350,11111387,-795,0,1702743415,12989.58643807,138.60203793000255,54372.49397088 2023-12-16,16:16:57.000,350,11111366,-795,0,1702743416,12989.57970175999,138.56679227999848,54372.5708292 2023-12-16,16:16:58.000,350,11111369,-795,0,1702743417,12989.37761245999,138.53859576000104,54372.49397088 2023-12-16,16:16:59.000,350,11111439,-795,0,1702743418,12989.27656780999,138.53154663000169,54372.54288072 2023-12-16,16:17:00.000,350,11111381,-795,0,1702743419,12989.114896369989,138.55269401999976,54372.584803440004 2023-12-16,16:17:01.000,350,11111387,-795,0,1702743420,12988.885861829993,138.65138183999807,54372.50794512001 2023-12-16,16:17:02.000,350,11111378,-795,0,1702743421,12988.643354669992,138.67252923000342,54372.33326712 2023-12-16,16:17:03.000,350,11111354,-795,0,1702743422,12988.717454079997,138.92629791000218,54372.549867839996 2023-12-16,16:17:04.000,350,11111475,-795,0,1702743423,12988.602936809992,138.9544944299996,54372.61275192 2023-12-16,16:17:05.000,350,11111431,-795,0,1702743424,12988.508628470001,139.09547703000135,54372.57781632001 2023-12-16,16:17:06.000,350,11111413,-795,0,1702743425,12988.481683229991,139.27875440999924,54372.42409968 2023-12-16,16:17:07.000,350,11111370,-795,0,1702743426,12988.434529059996,139.4126878800016,54372.36121560001 2023-12-16,16:17:08.000,350,11111383,-795,0,1702743427,12988.48841954,139.63121091000357,54372.3961512 2023-12-16,16:17:09.000,350,11111390,-795,0,1702743428,12988.656827289997,139.78629177000403,54372.52191936 2023-12-16,16:17:10.000,350,11111423,-795,0,1702743429,12988.751135630002,139.8426848099989,54372.486983760005 2023-12-16,16:17:11.000,350,11111367,-795,0,1702743430,12988.825235039993,140.0048147999987,54372.47999664001 2023-12-16,16:17:12.000,350,11111315,-795,0,1702743431,12988.892598140003,140.1035026200043,54372.417112560004 2023-12-16,16:17:13.000,350,11111334,-795,0,1702743432,12988.993642789988,140.2021904400026,54372.45903528001 2023-12-16,16:17:14.000,350,11111325,-795,0,1702743433,12989.054269579989,140.22333783000067,54372.43108680001 2023-12-16,16:17:15.000,350,11111424,-795,0,1702743434,12989.094687439989,140.28678000000218,54372.500958 2023-12-16,16:17:16.000,350,11111370,-795,0,1702743435,12989.182259469999,140.3502221700037,54372.549867839996 2023-12-16,16:17:17.000,350,11111404,-795,0,1702743436,12989.141841609999,140.3995660799992,54372.438073920006 2023-12-16,16:17:18.000,350,11111432,-795,0,1702743437,12989.202468399999,140.44186086000263,54372.45204816 2023-12-16,16:17:19.000,350,11111405,-795,0,1702743438,12989.23614994999,140.5123521600035,54372.61973904 2023-12-16,16:17:20.000,350,11111371,-795,0,1702743439,12989.249622569994,140.51940129000286,54372.62672616001 2023-12-16,16:17:21.000,350,11111384,-795,0,1702743440,12989.242886259999,140.5475978100003,54372.66166176 2023-12-16,16:17:22.000,350,11111386,-795,0,1702743441,12989.128368989994,140.61808911000116,54372.43108680001 2023-12-16,16:17:23.000,350,11111441,-795,0,1702743442,12989.135105299989,140.63218736999988,54372.605764800006 2023-12-16,16:17:24.000,350,11111445,-795,0,1702743443,12989.101423749999,140.5969417200031,54372.7105716 2023-12-16,16:17:25.000,350,11111431,-795,0,1702743444,12989.087951129994,140.6956295400014,54372.822365520005 2023-12-16,16:17:26.000,350,11111395,-795,0,1702743445,12989.040796959998,140.65333475999796,54372.773455680006 2023-12-16,16:17:27.000,350,11111418,-795,0,1702743446,12988.953224929988,140.63923649999924,54372.66864888 2023-12-16,16:17:28.000,350,11111351,-795,0,1702743447,12988.919543379998,140.58989259000373,54372.73852008 2023-12-16,16:17:29.000,350,11111408,-795,0,1702743448,12988.879125519998,140.53349955000158,54372.66864888 2023-12-16,16:17:30.000,350,11111427,-795,0,1702743449,12988.879125519998,140.49825390000478,54372.68961024 2023-12-16,16:17:31.000,350,11111379,-795,0,1702743450,12988.825235039993,140.3995660799992,54372.57781632001 2023-12-16,16:17:32.000,350,11111374,-795,0,1702743451,12988.825235039993,140.3643204300024,54372.54288072 2023-12-16,16:17:33.000,350,11111434,-795,0,1702743452,12988.966697549993,140.27973087000282,54372.63371328 2023-12-16,16:17:34.000,350,11111402,-795,0,1702743453,12989.020588029998,140.19514131000324,54372.63371328 2023-12-16,16:17:35.000,350,11111431,-795,0,1702743454,12989.047533269993,140.16694478999852,54372.5708292 2023-12-16,16:17:36.000,350,11111340,-795,0,1702743455,12989.155314229989,140.117600880003,54372.52890648001 2023-12-16,16:17:37.000,350,11111325,-795,0,1702743456,12989.188995779994,140.06825697000022,54372.54288072 2023-12-16,16:17:38.000,350,11111405,-795,0,1702743457,12989.26309519,139.91317610999977,54372.59877768001 2023-12-16,16:17:39.000,350,11111423,-795,0,1702743458,12989.350667219995,139.75809524999931,54372.62672616001 2023-12-16,16:17:40.000,350,11111419,-795,0,1702743459,12989.41803031999,139.65235830000165,54372.605764800006 2023-12-16,16:17:41.000,350,11111424,-795,0,1702743460,12989.49886603999,139.4972774400012,54372.59877768001 2023-12-16,16:17:42.000,350,11111416,-795,0,1702743461,12989.50560235,139.35629483999946,54372.68961024 2023-12-16,16:17:43.000,350,11111403,-795,0,1702743462,12989.52581128,139.1871157200003,54372.67563600001 2023-12-16,16:17:44.000,350,11111369,-795,0,1702743463,12989.532547589995,139.06023138000455,54372.584803440004 2023-12-16,16:17:45.000,350,11111406,-795,0,1702743464,12989.50560235,138.91219965000346,54372.59877768001 2023-12-16,16:17:46.000,350,11111386,-795,0,1702743465,12989.44497556,138.78531531000044,54372.49397088 2023-12-16,16:17:47.000,350,11111369,-795,0,1702743466,12989.44497556,138.65138183999807,54372.49397088 2023-12-16,16:17:48.000,350,11111413,-795,0,1702743467,12989.43823924999,138.6090870600019,54372.62672616001 2023-12-16,16:17:49.000,350,11111419,-795,0,1702743468,12989.43823924999,138.51744837000297,54372.64768752001 2023-12-16,16:17:50.000,350,11111354,-795,0,1702743469,12989.46518449,138.4469570700021,54372.605764800006 2023-12-16,16:17:51.000,350,11111362,-795,0,1702743470,12989.44497556,138.41876055000466,54372.66864888 2023-12-16,16:17:52.000,350,11111412,-795,0,1702743471,12989.35740352999,138.43285881000338,54372.47999664001 2023-12-16,16:17:53.000,350,11111387,-795,0,1702743472,12989.39782138999,138.3623675100025,54372.52191936 2023-12-16,16:17:54.000,350,11111370,-795,0,1702743473,12989.370876149995,138.298925340001,54372.51493224 2023-12-16,16:17:55.000,350,11111399,-795,0,1702743474,12989.39782138999,138.24253229999886,54372.500958 2023-12-16,16:17:56.000,350,11111396,-795,0,1702743475,12989.370876149995,138.24253229999886,54372.44506104 2023-12-16,16:17:57.000,350,11111355,-795,0,1702743476,12989.431502939995,138.20728665000206,54372.50794512001 2023-12-16,16:17:58.000,350,11111408,-795,0,1702743477,12989.49886603999,138.19318839000334,54372.57781632001 2023-12-16,16:17:59.000,350,11111416,-795,0,1702743478,12989.48539342,138.1367953500012,54372.605764800006 2023-12-16,16:18:00.000,350,11111304,-795,0,1702743479,12989.43823924999,138.1367953500012,54372.535893600005 2023-12-16,16:18:01.000,350,11111436,-795,0,1702743480,12989.44497556,138.03105840000353,54372.584803440004 2023-12-16,16:18:02.000,350,11111454,-795,0,1702743481,12989.41803031999,138.04515666000225,54372.50794512001 2023-12-16,16:18:03.000,350,11111454,-795,0,1702743482,12989.27656780999,137.94646884000394,54372.417112560004 2023-12-16,16:18:04.000,350,11111379,-795,0,1702743483,12989.45844817999,137.8900758000018,54372.55685496001 2023-12-16,16:18:05.000,350,11111413,-795,0,1702743484,12989.471920799995,137.8900758000018,54372.752494320004 2023-12-16,16:18:06.000,350,11111422,-795,0,1702743485,12989.512338659995,137.76319145999878,54372.76646856001 2023-12-16,16:18:07.000,350,11111332,-795,0,1702743486,12989.4045577,137.77024058999814,54372.73153296 2023-12-16,16:18:08.000,350,11111429,-795,0,1702743487,12989.330458289995,137.65040538000176,54372.486983760005 2023-12-16,16:18:09.000,350,11111359,-795,0,1702743488,12989.310249359994,137.5446684300041,54372.66166176 2023-12-16,16:18:10.000,350,11111391,-795,0,1702743489,12989.30351305,137.57286495000153,54372.535893600005 2023-12-16,16:18:11.000,350,11111411,-795,0,1702743490,12989.229413639994,137.43893147999916,54372.5708292 2023-12-16,16:18:12.000,350,11111420,-795,0,1702743491,12989.202468399999,137.41073496000172,54372.50794512001 2023-12-16,16:18:13.000,350,11111435,-795,0,1702743492,12989.23614994999,137.43893147999916,54372.654674640005 2023-12-16,16:18:14.000,350,11111405,-795,0,1702743493,12989.17552315999,137.34024366000085,54372.549867839996 2023-12-16,16:18:15.000,350,11111383,-795,0,1702743494,12989.141841609999,137.30499801000406,54372.47999664001 2023-12-16,16:18:16.000,350,11111364,-795,0,1702743495,12989.168786849994,137.2345067100032,54372.368202720005 2023-12-16,16:18:17.000,350,11111341,-795,0,1702743496,12989.141841609999,137.21335931999783,54372.319292880005 2023-12-16,16:18:18.000,350,11111346,-795,0,1702743497,12989.148577919994,137.13581889000488,54372.24243456001 2023-12-16,16:18:19.000,350,11111347,-795,0,1702743498,12989.168786849994,137.07942585000274,54372.319292880005 2023-12-16,16:18:20.000,350,11111444,-795,0,1702743499,12989.17552315999,137.04418019999866,54372.270383040006 2023-12-16,16:18:21.000,350,11111371,-795,0,1702743500,12989.17552315999,137.05827846000466,54372.151602000005 2023-12-16,16:18:22.000,350,11111390,-795,0,1702743501,12989.242886259999,136.98073803000443,54372.13064064 2023-12-16,16:18:23.000,350,11111311,-795,0,1702743502,12989.25635887999,136.99483629000315,54372.20749896 2023-12-16,16:18:24.000,350,11111348,-795,0,1702743503,12989.17552315999,137.06532759000402,54372.05378232001 2023-12-16,16:18:25.000,350,11111354,-795,0,1702743504,12989.087951129994,137.17811367000104,54372.01884672 2023-12-16,16:18:26.000,350,11111407,-795,0,1702743505,12988.899334449998,137.22745758000383,54371.8721172 2023-12-16,16:18:27.000,350,11111366,-795,0,1702743506,12988.778080869997,137.29089974999806,54371.865130080005 2023-12-16,16:18:28.000,350,11111336,-795,0,1702743507,12988.744399319992,137.1851628000004,54372.08871792 2023-12-16,16:18:29.000,350,11111422,-795,0,1702743508,12988.751135630002,137.1851628000004,54372.16557624 2023-12-16,16:18:30.000,350,11111390,-795,0,1702743509,12988.724190389992,137.12876975999825,54372.23544744 2023-12-16,16:18:31.000,350,11111441,-795,0,1702743510,12988.724190389992,137.09352411000145,54372.1865376 2023-12-16,16:18:32.000,350,11111386,-795,0,1702743511,12988.656827289997,137.19221192999976,54372.10967928 2023-12-16,16:18:33.000,350,11111337,-795,0,1702743512,12988.710717770002,137.17811367000104,54372.081730800004 2023-12-16,16:18:34.000,350,11111355,-795,0,1702743513,12988.757871939997,137.21335931999783,54372.16557624 2023-12-16,16:18:35.000,350,11111435,-795,0,1702743514,12988.778080869997,137.2838506199987,54372.214486079996 2023-12-16,16:18:36.000,350,11111344,-795,0,1702743515,12988.724190389992,137.30499801000406,54372.13064064 2023-12-16,16:18:37.000,350,11111471,-795,0,1702743516,12988.751135630002,137.34024366000085,54372.081730800004 2023-12-16,16:18:38.000,350,11111426,-795,0,1702743517,12988.946488619993,137.37548930999765,54372.22846032 2023-12-16,16:18:39.000,350,11111493,-795,0,1702743518,12988.959961239998,137.42483322000044,54372.2564088 2023-12-16,16:18:40.000,350,11111303,-795,0,1702743519,12989.013851719988,137.3684401799983,54372.17256336001 2023-12-16,16:18:41.000,350,11111424,-795,0,1702743520,12989.108160059994,137.45302973999787,54372.17955048 2023-12-16,16:18:42.000,350,11111452,-795,0,1702743521,12989.101423749999,137.47417713000323,54372.00487248001 2023-12-16,16:18:43.000,350,11111392,-795,0,1702743522,12989.17552315999,137.4318823499998,54372.046795199996 2023-12-16,16:18:44.000,350,11111424,-795,0,1702743523,12989.27656780999,137.45302973999787,54372.20749896 2023-12-16,16:18:45.000,350,11111336,-795,0,1702743524,12989.370876149995,137.36139104999893,54372.26339592001 2023-12-16,16:18:46.000,350,11111440,-795,0,1702743525,12989.39782138999,137.31204714000341,54372.13064064 2023-12-16,16:18:47.000,350,11111360,-795,0,1702743526,12989.391085079995,137.26270323000062,54372.0118596 2023-12-16,16:18:48.000,350,11111409,-795,0,1702743527,12989.41803031999,137.20631018999848,54372.16557624 2023-12-16,16:18:49.000,350,11111395,-795,0,1702743528,12989.43823924999,137.07942585000274,54372.151602000005 2023-12-16,16:18:50.000,350,11111415,-795,0,1702743529,12989.45844817999,137.07942585000274,54372.102692160006 2023-12-16,16:18:51.000,350,11111405,-795,0,1702743530,12989.431502939995,137.01598368000123,54372.0118596 2023-12-16,16:18:52.000,350,11111401,-795,0,1702743531,12989.41803031999,136.98073803000443,54371.92801416001 2023-12-16,16:18:53.000,350,11111389,-795,0,1702743532,12989.36413984,136.88205020999885,54371.96294976 2023-12-16,16:18:54.000,350,11111452,-795,0,1702743533,12989.4045577,136.86090282000077,54372.046795199996 2023-12-16,16:18:55.000,350,11111365,-795,0,1702743534,12989.38434877,136.79746064999927,54372.06775656 2023-12-16,16:18:56.000,350,11111304,-795,0,1702743535,12989.35740352999,136.80450977999863,54371.99089824 2023-12-16,16:18:57.000,350,11111422,-795,0,1702743536,12989.28330412,136.6917237000016,54371.85814296001 2023-12-16,16:18:58.000,350,11111378,-795,0,1702743537,12989.242886259999,136.70582196000032,54371.90705280001 2023-12-16,16:18:59.000,350,11111422,-795,0,1702743538,12989.29677673999,136.68467457000224,54371.96294976 2023-12-16,16:19:00.000,350,11111376,-795,0,1702743539,12989.26309519,136.68467457000224,54371.9419884 2023-12-16,16:19:01.000,350,11111366,-795,0,1702743540,12989.290040429994,136.6564780500048,54371.90705280001 2023-12-16,16:19:02.000,350,11111362,-795,0,1702743541,12989.242886259999,136.6423797899988,54371.84416872 2023-12-16,16:19:03.000,350,11111394,-795,0,1702743542,12989.36413984,136.6564780500048,54371.96993688 2023-12-16,16:19:04.000,350,11111378,-795,0,1702743543,12989.242886259999,136.69877283000096,54371.65551648 2023-12-16,16:19:05.000,350,11111414,-795,0,1702743544,12989.32372198,136.70582196000032,54371.92102704 2023-12-16,16:19:06.000,350,11111431,-795,0,1702743545,12989.310249359994,136.76221500000247,54371.85115584 2023-12-16,16:19:07.000,350,11111473,-795,0,1702743546,12989.32372198,136.82565717000398,54371.73936192001 2023-12-16,16:19:08.000,350,11111359,-795,0,1702743547,12989.38434877,136.89614847000485,54371.90705280001 2023-12-16,16:19:09.000,350,11111395,-795,0,1702743548,12989.34393091,136.91729586000292,54371.9419884 2023-12-16,16:19:10.000,350,11111395,-795,0,1702743549,12989.39782138999,136.98073803000443,54372.00487248001 2023-12-16,16:19:11.000,350,11111456,-795,0,1702743550,12989.41803031999,137.0018854200025,54372.02583384001 2023-12-16,16:19:12.000,350,11111431,-795,0,1702743551,12989.32372198,137.0230328100006,54371.8721172 2023-12-16,16:19:13.000,350,11111421,-795,0,1702743552,12989.370876149995,137.09352411000145,54371.99788536 2023-12-16,16:19:14.000,350,11111426,-795,0,1702743553,12989.350667219995,137.14286802000424,54371.983911120005 2023-12-16,16:19:15.000,350,11111403,-795,0,1702743554,12989.350667219995,137.07237672000338,54372.00487248001 2023-12-16,16:19:16.000,350,11111433,-795,0,1702743555,12989.25635887999,137.17106454000168,54371.89307856 2023-12-16,16:19:17.000,350,11111439,-795,0,1702743556,12989.29677673999,137.13581889000488,54371.9419884 2023-12-16,16:19:18.000,350,11111411,-795,0,1702743557,12989.30351305,137.12876975999825,54372.06076944 2023-12-16,16:19:19.000,350,11111379,-795,0,1702743558,12989.269831499994,137.1005732400008,54372.05378232001 2023-12-16,16:19:20.000,350,11111386,-795,0,1702743559,12989.269831499994,137.0864749800021,54372.10967928 2023-12-16,16:19:21.000,350,11111405,-795,0,1702743560,12989.29677673999,137.0230328100006,54372.07474368001 2023-12-16,16:19:22.000,350,11111427,-795,0,1702743561,12989.148577919994,137.01598368000123,54371.95596264001 2023-12-16,16:19:23.000,350,11111416,-795,0,1702743562,12989.155314229989,136.95254150999972,54371.89307856 2023-12-16,16:19:24.000,350,11111418,-795,0,1702743563,12989.067742199994,136.95959063999908,54371.9419884 2023-12-16,16:19:25.000,350,11111376,-795,0,1702743564,12989.162050539999,136.96663976999844,54372.200511840005 2023-12-16,16:19:26.000,350,11111408,-795,0,1702743565,12989.081214819998,136.86090282000077,54372.102692160006 2023-12-16,16:19:27.000,350,11111422,-795,0,1702743566,12989.061005889998,136.85385369000142,54372.06076944 2023-12-16,16:19:28.000,350,11111360,-795,0,1702743567,12988.892598140003,136.78336239000055,54371.95596264001 2023-12-16,16:19:29.000,350,11111411,-795,0,1702743568,12988.845443969993,136.80450977999863,54372.02583384001 2023-12-16,16:19:30.000,350,11111477,-795,0,1702743569,12988.858916589998,136.7410676100044,54372.1166664 2023-12-16,16:19:31.000,350,11111354,-795,0,1702743570,12988.811762420002,136.69877283000096,54371.90006568 2023-12-16,16:19:32.000,350,11111382,-795,0,1702743571,12988.744399319992,136.6282815300001,54371.83718160001 2023-12-16,16:19:33.000,350,11111371,-795,0,1702743572,12988.778080869997,136.55779022999923,54371.89307856 2023-12-16,16:19:34.000,350,11111370,-795,0,1702743573,12988.697245149997,136.51549545000307,54371.85115584 2023-12-16,16:19:35.000,350,11111412,-795,0,1702743574,12988.825235039993,136.45205328000156,54372.046795199996 2023-12-16,16:19:36.000,350,11111399,-795,0,1702743575,12988.744399319992,136.36041459000262,54371.97692400001 2023-12-16,16:19:37.000,350,11111420,-795,0,1702743576,12988.757871939997,136.24762850999832,54371.90705280001 2023-12-16,16:19:38.000,350,11111343,-795,0,1702743577,12988.683772529992,136.2335302499996,54371.83718160001 2023-12-16,16:19:39.000,350,11111480,-795,0,1702743578,12988.724190389992,136.15598981999938,54371.82320736 2023-12-16,16:19:40.000,350,11111411,-795,0,1702743579,12988.778080869997,136.12779330000194,54371.92801416001 2023-12-16,16:19:41.000,350,11111419,-795,0,1702743580,12988.791553490002,136.10664591000386,54371.9419884 2023-12-16,16:19:42.000,350,11111422,-795,0,1702743581,12988.784817179992,136.05730200000107,54371.88609144001 2023-12-16,16:19:43.000,350,11111470,-795,0,1702743582,12988.852180280002,136.0502528700017,54371.94897552 2023-12-16,16:19:44.000,350,11111320,-795,0,1702743583,12988.858916589998,136.05730200000107,54371.914039920004 2023-12-16,16:19:45.000,350,11111397,-795,0,1702743584,12988.892598140003,136.0502528700017,54371.83019448 2023-12-16,16:19:46.000,350,11111417,-795,0,1702743585,12988.838707659997,136.02205635000428,54371.73936192001 2023-12-16,16:19:47.000,350,11111427,-795,0,1702743586,12988.825235039993,135.9868107000002,54371.75333616 2023-12-16,16:19:48.000,350,11111396,-795,0,1702743587,12988.852180280002,135.9868107000002,54371.89307856 2023-12-16,16:19:49.000,350,11111338,-795,0,1702743588,12988.845443969993,135.97976157000085,54371.8721172 2023-12-16,16:19:50.000,350,11111353,-675,0,1702743589,12988.858916589998,135.9727124400015,54371.90006568 2023-12-16,16:19:51.000,350,11111378,-795,0,1702743590,12988.912807070003,135.97976157000085,54371.9419884 2023-12-16,16:19:52.000,350,11111396,-795,0,1702743591,12988.751135630002,136.00090895999892,54371.59263240001 2023-12-16,16:19:53.000,350,11111413,-795,0,1702743592,12988.831971350002,136.0995967800045,54371.71840056001 2023-12-16,16:19:54.000,350,11111414,-795,0,1702743593,12988.798289799997,136.10664591000386,54371.697439200005 2023-12-16,16:19:55.000,350,11111466,-795,0,1702743594,12988.818498729997,136.1348424300013,54371.697439200005 2023-12-16,16:19:56.000,350,11111380,-795,0,1702743595,12988.858916589998,136.1348424300013,54371.89307856 2023-12-16,16:19:57.000,350,11111398,-795,0,1702743596,12988.939752309998,136.19123547000345,54371.865130080005 2023-12-16,16:19:58.000,350,11111444,-795,0,1702743597,12988.879125519998,136.20533373000217,54371.85814296001 2023-12-16,16:19:59.000,350,11111409,-795,0,1702743598,12988.838707659997,136.27582503000303,54371.78827176001 2023-12-16,16:20:00.000,350,11111319,-795,0,1702743599,12988.892598140003,136.36041459000262,54371.8721172 2023-12-16,16:20:01.000,350,11111421,-795,0,1702743600,12988.838707659997,136.43795502000285,54371.83718160001 2023-12-16,16:20:02.000,350,11111468,-795,0,1702743601,12988.818498729997,136.50139719000435,54371.71141344001 2023-12-16,16:20:03.000,350,11111376,-795,0,1702743602,12988.771344560002,136.57188848999795,54371.75333616 2023-12-16,16:20:04.000,350,11111387,-795,0,1702743603,12988.757871939997,136.7269693499984,54371.802246 2023-12-16,16:20:05.000,350,11111351,-795,0,1702743604,12988.710717770002,136.78336239000055,54371.90006568 2023-12-16,16:20:06.000,350,11111354,-795,0,1702743605,12988.771344560002,136.76926413000183,54371.83019448 2023-12-16,16:20:07.000,350,11111451,-795,0,1702743606,12988.879125519998,136.80450977999863,54371.96294976 2023-12-16,16:20:08.000,350,11111411,-795,0,1702743607,12988.879125519998,136.85385369000142,54371.8721172 2023-12-16,16:20:09.000,350,11111367,-795,0,1702743608,12988.939752309998,136.91024673000356,54371.88609144001 2023-12-16,16:20:10.000,350,11111413,-795,0,1702743609,12989.054269579989,136.93139412000164,54371.983911120005 2023-12-16,16:20:11.000,350,11111444,-795,0,1702743610,12989.094687439989,136.95254150999972,54371.83019448 2023-12-16,16:20:12.000,350,11111406,-795,0,1702743611,12989.040796959998,137.0018854200025,54371.8721172 2023-12-16,16:20:13.000,350,11111440,-795,0,1702743612,12989.101423749999,137.01598368000123,54372.046795199996 2023-12-16,16:20:14.000,350,11111393,-795,0,1702743613,12989.040796959998,137.00893455000187,54372.01884672 2023-12-16,16:20:15.000,350,11111425,-795,0,1702743614,12989.007115409993,137.04418019999866,54371.94897552 2023-12-16,16:20:16.000,350,11111381,-795,0,1702743615,12988.933015999988,137.07237672000338,54371.78128464 2023-12-16,16:20:17.000,350,11111434,-795,0,1702743616,12988.919543379998,137.1005732400008,54371.84416872 2023-12-16,16:20:18.000,350,11111448,-795,0,1702743617,12988.919543379998,137.1499171500036,54371.89307856 2023-12-16,16:20:19.000,350,11111423,-795,0,1702743618,12988.899334449998,137.1851628000004,54371.85115584 2023-12-16,16:20:20.000,350,11111360,-795,0,1702743619,12988.845443969993,137.19221192999976,54371.914039920004 2023-12-16,16:20:21.000,350,11111419,-795,0,1702743620,12988.852180280002,137.17811367000104,54371.8721172 2023-12-16,16:20:22.000,350,11111438,-795,0,1702743621,12988.879125519998,137.17811367000104,54371.85115584 2023-12-16,16:20:23.000,350,11111412,-795,0,1702743622,12988.879125519998,137.22040845000447,54371.92801416001 2023-12-16,16:20:24.000,350,11111326,-795,0,1702743623,12988.879125519998,137.2486049700019,54371.90006568 2023-12-16,16:20:25.000,350,11111437,-795,0,1702743624,12988.845443969993,137.31909627000277,54371.8721172 2023-12-16,16:20:26.000,350,11111406,-795,0,1702743625,12988.879125519998,137.3472927900002,54371.82320736 2023-12-16,16:20:27.000,350,11111409,-795,0,1702743626,12988.865652899993,137.37548930999765,54371.78827176001 2023-12-16,16:20:28.000,350,11111368,-795,0,1702743627,12988.912807070003,137.38253844000428,54371.99788536 2023-12-16,16:20:29.000,350,11111322,-795,0,1702743628,12988.973433859988,137.38958757000364,54372.13762776 2023-12-16,16:20:30.000,350,11111456,-795,0,1702743629,12989.007115409993,137.37548930999765,54371.9419884 2023-12-16,16:20:31.000,350,11111433,-795,0,1702743630,12988.993642789988,137.42483322000044,54371.97692400001 2023-12-16,16:20:32.000,350,11111354,-795,0,1702743631,12988.973433859988,137.44598060999851,54372.01884672 2023-12-16,16:20:33.000,350,11111390,-795,0,1702743632,12988.993642789988,137.4812262600026,54372.032820960005 2023-12-16,16:20:34.000,350,11111393,-795,0,1702743633,12989.020588029998,137.45302973999787,54372.02583384001 2023-12-16,16:20:35.000,350,11111365,-795,0,1702743634,12988.953224929988,137.47417713000323,54371.82320736 2023-12-16,16:20:36.000,350,11111420,-795,0,1702743635,12989.067742199994,137.47417713000323,54372.07474368001 2023-12-16,16:20:37.000,350,11111433,-795,0,1702743636,12989.020588029998,137.48827539000195,54372.07474368001 2023-12-16,16:20:38.000,350,11111465,-795,0,1702743637,12989.020588029998,137.42483322000044,54372.14461488001 2023-12-16,16:20:39.000,350,11111458,-795,0,1702743638,12989.027324339993,137.42483322000044,54372.09570504001 2023-12-16,16:20:40.000,350,11111349,-795,0,1702743639,12989.027324339993,137.396636700003,54372.13762776 2023-12-16,16:20:41.000,350,11111419,-795,0,1702743640,12989.034060649989,137.3684401799983,54372.032820960005 2023-12-16,16:20:42.000,350,11111411,-795,0,1702743641,12988.986906479993,137.396636700003,54371.96993688 2023-12-16,16:20:43.000,350,11111319,-795,0,1702743642,12988.993642789988,137.3331945300015,54372.046795199996 2023-12-16,16:20:44.000,350,11111477,-795,0,1702743643,12988.980170169998,137.38253844000428,54372.02583384001 2023-12-16,16:20:45.000,350,11111395,-795,0,1702743644,12989.114896369989,137.36139104999893,54372.24243456001 2023-12-16,16:20:46.000,350,11111336,-795,0,1702743645,12989.135105299989,137.27680148999934,54372.20749896 2023-12-16,16:20:47.000,350,11111413,-795,0,1702743646,12989.087951129994,137.34024366000085,54372.19352472001 2023-12-16,16:20:48.000,350,11111435,-795,0,1702743647,12989.067742199994,137.37548930999765,54372.12365352001 2023-12-16,16:20:49.000,350,11111378,-795,0,1702743648,12989.054269579989,137.38253844000428,54372.19352472001 2023-12-16,16:20:50.000,350,11111394,-795,0,1702743649,12989.013851719988,137.38253844000428,54372.17955048 2023-12-16,16:20:51.000,350,11111427,-795,0,1702743650,12988.899334449998,137.42483322000044,54372.10967928 2023-12-16,16:20:52.000,350,11111397,-795,0,1702743651,12988.885861829993,137.52352103999874,54372.1166664 2023-12-16,16:20:53.000,350,11111452,-795,0,1702743652,12988.939752309998,137.52352103999874,54372.249421680004 2023-12-16,16:20:54.000,350,11111407,-795,0,1702743653,12988.852180280002,137.57286495000153,54372.30531864 2023-12-16,16:20:55.000,350,11111392,-795,0,1702743654,12988.852180280002,137.58696321000025,54372.22846032 2023-12-16,16:20:56.000,350,11111455,-795,0,1702743655,12988.730926700002,137.5940123399996,54372.151602000005 2023-12-16,16:20:57.000,350,11111358,-795,0,1702743656,12988.717454079997,137.61515972999769,54372.12365352001 2023-12-16,16:20:58.000,350,11111415,-795,0,1702743657,12988.717454079997,137.62925799000368,54372.151602000005 2023-12-16,16:20:59.000,350,11111403,-795,0,1702743658,12988.683772529992,137.60811059999833,54372.03980808 2023-12-16,16:21:00.000,350,11111424,-795,0,1702743659,12988.602936809992,137.63630712000304,54372.1166664 2023-12-16,16:21:01.000,350,11111432,-795,0,1702743660,12988.582727879992,137.62220886000432,54372.046795199996 2023-12-16,16:21:02.000,350,11111405,-795,0,1702743661,12988.609673120001,137.60106146999897,54372.09570504001 2023-12-16,16:21:03.000,350,11111359,-795,0,1702743662,12988.623145739992,137.52352103999874,54372.12365352001 2023-12-16,16:21:04.000,350,11111467,-795,0,1702743663,12988.623145739992,137.50237365000066,54372.17955048 2023-12-16,16:21:05.000,350,11111405,-795,0,1702743664,12988.623145739992,137.53761930000474,54372.14461488001 2023-12-16,16:21:06.000,350,11111335,-795,0,1702743665,12988.42779275,137.48827539000195,54371.802246 2023-12-16,16:21:07.000,350,11111404,-795,0,1702743666,12988.414320129996,137.4953245200013,54371.90705280001 2023-12-16,16:21:08.000,350,11111393,-795,0,1702743667,12988.535573709996,137.44598060999851,54372.13762776 2023-12-16,16:21:09.000,350,11111438,-795,0,1702743668,12988.481683229991,137.4953245200013,54372.102692160006 2023-12-16,16:21:10.000,350,11111410,-795,0,1702743669,12988.474946919996,137.38958757000364,54372.200511840005 2023-12-16,16:21:11.000,350,11111445,-795,0,1702743670,12988.38737489,137.38958757000364,54372.10967928 2023-12-16,16:21:12.000,350,11111339,-795,0,1702743671,12988.36042964999,137.3684401799983,54372.046795199996 2023-12-16,16:21:13.000,350,11111423,-795,0,1702743672,12988.38737489,137.35434191999957,54372.09570504001 2023-12-16,16:21:14.000,350,11111348,-795,0,1702743673,12988.34695703,137.3331945300015,54372.03980808 2023-12-16,16:21:15.000,350,11111350,-795,0,1702743674,12988.36716596,137.26270323000062,54372.032820960005 2023-12-16,16:21:16.000,350,11111387,-795,0,1702743675,12988.394111199996,137.22040845000447,54371.935001280006 2023-12-16,16:21:17.000,350,11111391,-795,0,1702743676,12988.461474299991,137.15696628000296,54372.06775656 2023-12-16,16:21:18.000,350,11111395,-795,0,1702743677,12988.461474299991,137.1499171500036,54371.94897552 2023-12-16,16:21:19.000,350,11111392,-795,0,1702743678,12988.522101089991,137.07942585000274,54371.96993688 2023-12-16,16:21:20.000,350,11111362,-795,0,1702743679,12988.522101089991,137.05122932999802,54372.00487248001 2023-12-16,16:21:21.000,350,11111316,-795,0,1702743680,12988.569255260001,136.94549238000036,54372.06775656 2023-12-16,16:21:22.000,350,11111367,-795,0,1702743681,12988.582727879992,136.89614847000485,54371.935001280006 2023-12-16,16:21:23.000,350,11111395,-795,0,1702743682,12988.596200499996,136.8397554300027,54371.99089824 2023-12-16,16:21:24.000,350,11111462,-795,0,1702743683,12988.562518949991,136.82565717000398,54372.05378232001 2023-12-16,16:21:25.000,350,11111372,-795,0,1702743684,12988.575991569996,136.80450977999863,54371.99089824 2023-12-16,16:21:26.000,350,11111418,-795,0,1702743685,12988.575991569996,136.76221500000247,54372.046795199996 2023-12-16,16:21:27.000,350,11111377,-795,0,1702743686,12988.582727879992,136.80450977999863,54372.09570504001 2023-12-16,16:21:28.000,350,11111397,-795,0,1702743687,12988.582727879992,136.76926413000183,54372.08871792 2023-12-16,16:21:29.000,350,11111358,-795,0,1702743688,12988.535573709996,136.79746064999927,54372.046795199996 2023-12-16,16:21:30.000,350,11111413,-795,0,1702743689,12988.481683229991,136.81155890999798,54372.07474368001 2023-12-16,16:21:31.000,350,11111417,-795,0,1702743690,12988.38063857999,136.84680456000206,54371.95596264001 2023-12-16,16:21:32.000,350,11111428,-795,0,1702743691,12988.421056439991,136.91729586000292,54371.90705280001 2023-12-16,16:21:33.000,350,11111463,-795,0,1702743692,12988.501892159991,136.95254150999972,54372.151602000005 2023-12-16,16:21:34.000,350,11111344,-795,0,1702743693,12988.522101089991,136.93139412000164,54372.06076944 2023-12-16,16:21:35.000,350,11111364,-795,0,1702743694,12988.461474299991,136.9877871600038,54371.96993688 2023-12-16,16:21:36.000,350,11111344,-795,0,1702743695,12988.46821061,136.9736888999978,54371.935001280006 2023-12-16,16:21:37.000,350,11111399,-795,0,1702743696,12988.40084750999,137.0018854200025,54371.83718160001 2023-12-16,16:21:38.000,350,11111422,-795,0,1702743697,12988.40084750999,137.03008193999995,54371.85814296001 2023-12-16,16:21:39.000,350,11111390,-795,0,1702743698,12988.40758382,137.0864749800021,54371.88609144001 2023-12-16,16:21:40.000,350,11111365,-795,0,1702743699,12988.36716596,137.17811367000104,54371.97692400001 2023-12-16,16:21:41.000,350,11111380,-795,0,1702743700,12988.24591238,137.22745758000383,54371.97692400001 2023-12-16,16:21:42.000,350,11111434,-795,0,1702743701,12988.21896713999,137.27680148999934,54371.935001280006 2023-12-16,16:21:43.000,350,11111435,-795,0,1702743702,12988.23917606999,137.35434191999957,54371.914039920004 2023-12-16,16:21:44.000,350,11111342,-795,0,1702743703,12988.131395109995,137.396636700003,54371.89307856 2023-12-16,16:21:45.000,350,11111417,-795,0,1702743704,12988.003405219999,137.53761930000474,54371.84416872 2023-12-16,16:21:46.000,350,11111398,-795,0,1702743705,12988.003405219999,137.51647190999938,54371.85115584 2023-12-16,16:21:47.000,350,11111312,-795,0,1702743706,12987.962987359999,137.58696321000025,54371.70442632 2023-12-16,16:21:48.000,350,11111418,-795,0,1702743707,12987.902360569999,137.65040538000176,54371.72538768 2023-12-16,16:21:49.000,350,11111435,-795,0,1702743708,12987.956251049989,137.6927001599979,54371.90006568 2023-12-16,16:21:50.000,350,11111404,-795,0,1702743709,12988.003405219999,137.76319145999878,54371.88609144001 2023-12-16,16:21:51.000,350,11111411,-795,0,1702743710,12987.962987359999,137.8054862400022,54371.79525888 2023-12-16,16:21:52.000,350,11111302,-795,0,1702743711,12987.949514739994,137.86892841000372,54371.7323748 2023-12-16,16:21:53.000,350,11111365,-795,0,1702743712,12987.962987359999,137.91122318999987,54371.767310400006 2023-12-16,16:21:54.000,350,11111340,-795,0,1702743713,12987.888887949994,137.9041740600005,54371.75333616 2023-12-16,16:21:55.000,350,11111389,-795,0,1702743714,12987.868679019994,137.97466536000138,54371.79525888 2023-12-16,16:21:56.000,350,11111470,-795,0,1702743715,12987.774370679988,137.9253214499986,54371.76032328001 2023-12-16,16:21:57.000,350,11111331,-795,0,1702743716,12987.794579609988,137.88302667000244,54371.82320736 2023-12-16,16:21:58.000,350,11111447,-795,0,1702743717,12987.861942709998,137.85483014999772,54371.82320736 2023-12-16,16:21:59.000,350,11111393,-795,0,1702743718,12987.801315919998,137.83368275999965,54371.8721172 2023-12-16,16:22:00.000,350,11111410,-795,0,1702743719,12987.794579609988,137.8054862400022,54371.77429752 2023-12-16,16:22:01.000,350,11111365,-795,0,1702743720,12987.767634369993,137.7420440700007,54371.78827176001 2023-12-16,16:22:02.000,350,11111361,-795,0,1702743721,12987.747425439993,137.62220886000432,54371.599619520006 2023-12-16,16:22:03.000,350,11111426,-795,0,1702743722,12987.828261159993,137.50942278000002,54371.44590288 2023-12-16,16:22:04.000,350,11111412,-795,0,1702743723,12988.010141529994,137.45302973999787,54371.599619520006 2023-12-16,16:22:05.000,350,11111474,-795,0,1702743724,12988.07750462999,137.6433562500024,54371.69045208001 2023-12-16,16:22:06.000,350,11111374,-795,0,1702743725,12988.09771355999,137.66450364000048,54371.63455512 2023-12-16,16:22:07.000,350,11111444,-795,0,1702743726,12987.936042119989,137.6433562500024,54371.599619520006 2023-12-16,16:22:08.000,350,11111391,-795,0,1702743727,12987.861942709998,137.73499494000134,54371.55070968001 2023-12-16,16:22:09.000,350,11111380,-795,0,1702743728,12987.969723669994,137.69974929000455,54371.746349040004 2023-12-16,16:22:10.000,350,11111384,-795,0,1702743729,12988.023614149999,137.72794581000198,54371.70442632 2023-12-16,16:22:11.000,350,11111438,-795,0,1702743730,12988.030350459994,137.71384755000327,54371.69045208001 2023-12-16,16:22:12.000,350,11111368,-795,0,1702743731,12987.942778429999,137.79843711000285,54371.578658160004 2023-12-16,16:22:13.000,350,11111458,-795,0,1702743732,12988.030350459994,137.840731889999,54371.767310400006 2023-12-16,16:22:14.000,350,11111409,-795,0,1702743733,12988.111186179995,137.8266336300003,54371.79525888 2023-12-16,16:22:15.000,350,11111343,-795,0,1702743734,12988.10444987,137.840731889999,54371.82320736 2023-12-16,16:22:16.000,350,11111333,-795,0,1702743735,12988.05729569999,137.89712493000116,54371.71141344001 2023-12-16,16:22:17.000,350,11111402,-795,0,1702743736,12988.05729569999,137.86892841000372,54371.70442632 2023-12-16,16:22:18.000,350,11111350,-795,0,1702743737,12988.050559389994,137.86187928000436,54371.64154224001 2023-12-16,16:22:19.000,350,11111345,-795,0,1702743738,12987.929305809994,137.78433885000413,54371.4179544 2023-12-16,16:22:20.000,350,11111349,-795,0,1702743739,12988.05729569999,137.840731889999,54371.80923312001 2023-12-16,16:22:21.000,350,11111400,-795,0,1702743740,12988.04382308,137.7913879800035,54371.746349040004 2023-12-16,16:22:22.000,350,11111378,-795,0,1702743741,12988.090977249994,137.7420440700007,54371.648529360005 2023-12-16,16:22:23.000,350,11111383,-795,0,1702743742,12988.07750462999,137.72794581000198,54371.7323748 2023-12-16,16:22:24.000,350,11111325,-795,0,1702743743,12988.111186179995,137.72794581000198,54371.70442632 2023-12-16,16:22:25.000,350,11111438,-795,0,1702743744,12988.023614149999,137.68565102999855,54371.578658160004 2023-12-16,16:22:26.000,350,11111436,-795,0,1702743745,12988.050559389994,137.65745451000112,54371.578658160004 2023-12-16,16:22:27.000,350,11111367,-795,0,1702743746,12987.97645997999,137.6786018999992,54371.64154224001 2023-12-16,16:22:28.000,350,11111425,-795,0,1702743747,12987.956251049989,137.6433562500024,54371.73936192001 2023-12-16,16:22:29.000,350,11111373,-795,0,1702743748,12988.01687783999,137.66450364000048,54371.68346496 2023-12-16,16:22:30.000,350,11111418,-795,0,1702743749,12987.97645997999,137.60811059999833,54371.67647784 2023-12-16,16:22:31.000,350,11111361,-795,0,1702743750,12988.03708676999,137.60811059999833,54371.66949072001 2023-12-16,16:22:32.000,350,11111424,-795,0,1702743751,12987.942778429999,137.62925799000368,54371.56468392 2023-12-16,16:22:33.000,350,11111290,-795,0,1702743752,12988.010141529994,137.58696321000025,54371.58564528 2023-12-16,16:22:34.000,350,11111373,-795,0,1702743753,12988.050559389994,137.5940123399996,54371.599619520006 2023-12-16,16:22:35.000,350,11111348,-795,0,1702743754,12988.05729569999,137.61515972999769,54371.63455512 2023-12-16,16:22:36.000,350,11111389,-795,0,1702743755,12988.050559389994,137.57286495000153,54371.55070968001 2023-12-16,16:22:37.000,350,11111384,-795,0,1702743756,12988.06403201,137.63630712000304,54371.60660664 2023-12-16,16:22:38.000,350,11111399,-795,0,1702743757,12988.13813141999,137.67155276999983,54371.7323748 2023-12-16,16:22:39.000,350,11111387,-795,0,1702743758,12988.151604039995,137.6786018999992,54371.7323748 2023-12-16,16:22:40.000,350,11111345,-795,0,1702743759,12988.13813141999,137.7420440700007,54371.65551648 2023-12-16,16:22:41.000,350,11111378,-795,0,1702743760,12988.16507666,137.69974929000455,54371.648529360005 2023-12-16,16:22:42.000,350,11111432,-795,0,1702743761,12988.04382308,137.71384755000327,54371.55070968001 2023-12-16,16:22:43.000,350,11111365,-795,0,1702743762,12988.01687783999,137.7067984200039,54371.57167104001 2023-12-16,16:22:44.000,350,11111374,-795,0,1702743763,12988.03708676999,137.81253537000157,54371.60660664 2023-12-16,16:22:45.000,350,11111373,-795,0,1702743764,12988.01687783999,137.77024058999814,54371.62058088001 2023-12-16,16:22:46.000,350,11111347,-795,0,1702743765,12987.929305809994,137.7913879800035,54371.63455512 2023-12-16,16:22:47.000,350,11111430,-795,0,1702743766,12987.902360569999,137.8266336300003,54371.62058088001 2023-12-16,16:22:48.000,350,11111342,-795,0,1702743767,12987.875415329989,137.8054862400022,54371.65551648 2023-12-16,16:22:49.000,350,11111363,-795,0,1702743768,12987.909096879994,137.8266336300003,54371.58564528 2023-12-16,16:22:50.000,350,11111421,-795,0,1702743769,12987.942778429999,137.88302667000244,54371.75333616 2023-12-16,16:22:51.000,350,11111462,-795,0,1702743770,12987.861942709998,137.86187928000436,54371.648529360005 2023-12-16,16:22:52.000,350,11111366,-795,0,1702743771,12987.794579609988,137.89712493000116,54371.59263240001 2023-12-16,16:22:53.000,350,11111479,-795,0,1702743772,12987.814788539989,137.84778101999837,54371.66949072001 2023-12-16,16:22:54.000,350,11111370,-795,0,1702743773,12987.942778429999,137.88302667000244,54371.80923312001 2023-12-16,16:22:55.000,350,11111475,-795,0,1702743774,12988.010141529994,137.87597754000308,54371.83019448 2023-12-16,16:22:56.000,350,11111369,-795,0,1702743775,12987.922569499999,137.9041740600005,54371.7323748 2023-12-16,16:22:57.000,350,11111379,-795,0,1702743776,12987.942778429999,137.93237057999795,54371.578658160004 2023-12-16,16:22:58.000,350,11111356,-795,0,1702743777,12987.882151639998,137.97466536000138,54371.529748320005 2023-12-16,16:22:59.000,350,11111412,-795,0,1702743778,12987.942778429999,137.93237057999795,54371.61359376 2023-12-16,16:23:00.000,350,11111410,-795,0,1702743779,12987.936042119989,137.93237057999795,54371.65551648 2023-12-16,16:23:01.000,350,11111374,-795,0,1702743780,12987.956251049989,137.91122318999987,54371.60660664 2023-12-16,16:23:02.000,350,11111432,-795,0,1702743781,12987.97645997999,137.86892841000372,54371.62058088001 2023-12-16,16:23:03.000,350,11111348,-795,0,1702743782,12988.023614149999,137.8900758000018,54371.627568 2023-12-16,16:23:04.000,350,11111371,-795,0,1702743783,12988.03708676999,137.8900758000018,54371.599619520006 2023-12-16,16:23:05.000,350,11111344,-795,0,1702743784,12988.07750462999,137.91122318999987,54371.599619520006 2023-12-16,16:23:06.000,350,11111424,-795,0,1702743785,12987.983196289999,137.93237057999795,54371.55070968001 2023-12-16,16:23:07.000,350,11111393,-795,0,1702743786,12988.003405219999,137.93237057999795,54371.4878256 2023-12-16,16:23:08.000,350,11111395,-795,0,1702743787,12987.949514739994,137.94646884000394,54371.58564528 2023-12-16,16:23:09.000,350,11111397,-795,0,1702743788,12987.936042119989,137.98171449000074,54371.59263240001 2023-12-16,16:23:10.000,350,11111385,-795,0,1702743789,12988.030350459994,137.96761623000202,54371.746349040004 2023-12-16,16:23:11.000,350,11111411,-795,0,1702743790,12988.01687783999,137.99581274999946,54371.69045208001 2023-12-16,16:23:12.000,350,11111346,-795,0,1702743791,12988.003405219999,138.00991100999818,54371.64154224001 2023-12-16,16:23:13.000,350,11111380,-795,0,1702743792,12988.05729569999,138.0381075300029,54371.648529360005 2023-12-16,16:23:14.000,350,11111395,-795,0,1702743793,12988.090977249994,138.06630405000033,54371.6625036 2023-12-16,16:23:15.000,350,11111397,-795,0,1702743794,12988.1246588,138.10859883000376,54371.66949072001 2023-12-16,16:23:16.000,350,11111359,-795,0,1702743795,12988.050559389994,138.172040999998,54371.49481272 2023-12-16,16:23:17.000,350,11111460,-795,0,1702743796,12988.131395109995,138.18613926000398,54371.697439200005 2023-12-16,16:23:18.000,350,11111373,-795,0,1702743797,12988.192021899995,138.17909013000462,54371.697439200005 2023-12-16,16:23:19.000,350,11111422,-795,0,1702743798,12988.192021899995,138.1367953500012,54371.72538768 2023-12-16,16:23:20.000,350,11111433,-795,0,1702743799,12988.18528559,138.17909013000462,54371.816220240005 2023-12-16,16:23:21.000,350,11111388,-795,0,1702743800,12988.232439759995,138.17909013000462,54371.65551648 2023-12-16,16:23:22.000,350,11111415,-795,0,1702743801,12988.151604039995,138.21433578000142,54371.57167104001 2023-12-16,16:23:23.000,350,11111434,-795,0,1702743802,12988.1246588,138.21433578000142,54371.63455512 2023-12-16,16:23:24.000,350,11111386,-795,0,1702743803,12988.14486773,138.2354831699995,54371.84416872 2023-12-16,16:23:25.000,350,11111412,-795,0,1702743804,12988.13813141999,138.29187621000165,54371.8721172 2023-12-16,16:23:26.000,350,11111457,-795,0,1702743805,12988.10444987,138.29187621000165,54371.71840056001 2023-12-16,16:23:27.000,350,11111376,-795,0,1702743806,12988.04382308,138.3835149000006,54371.71141344001 2023-12-16,16:23:28.000,350,11111420,-795,0,1702743807,12988.090977249994,138.41171141999803,54371.85115584 2023-12-16,16:23:29.000,350,11111413,-795,0,1702743808,12988.10444987,138.43990794000274,54371.80923312001 2023-12-16,16:23:30.000,350,11111415,-795,0,1702743809,12988.13813141999,138.46810446000018,54371.9419884 2023-12-16,16:23:31.000,350,11111331,-795,0,1702743810,12988.17854927999,138.46810446000018,54371.82320736 2023-12-16,16:23:32.000,350,11111399,-795,0,1702743811,12988.15834034999,138.45400620000146,54371.83019448 2023-12-16,16:23:33.000,350,11111434,-795,0,1702743812,12988.34022071999,138.41171141999803,54372.02583384001 2023-12-16,16:23:34.000,350,11111365,-795,0,1702743813,12988.313275479995,138.39056402999995,54371.99089824 2023-12-16,16:23:35.000,350,11111403,-795,0,1702743814,12988.353693339996,138.3341709899978,54372.0118596 2023-12-16,16:23:36.000,350,11111417,-795,0,1702743815,12988.28633024,138.31302359999972,54372.0118596 2023-12-16,16:23:37.000,350,11111404,-795,0,1702743816,12988.18528559,138.32712185999844,54371.816220240005 2023-12-16,16:23:38.000,350,11111359,-795,0,1702743817,12988.17854927999,138.298925340001,54371.83019448 2023-12-16,16:23:39.000,350,11111436,-795,0,1702743818,12988.23917606999,138.24253229999886,54371.89307856 2023-12-16,16:23:40.000,350,11111443,-795,0,1702743819,12988.232439759995,138.29187621000165,54371.92102704 2023-12-16,16:23:41.000,350,11111372,-795,0,1702743820,12988.17854927999,138.32712185999844,54371.92102704 2023-12-16,16:23:42.000,350,11111412,-795,0,1702743821,12988.16507666,138.2636796900042,54371.84416872 2023-12-16,16:23:43.000,350,11111381,-795,0,1702743822,12988.16507666,138.32007272999908,54371.87910432001 2023-12-16,16:23:44.000,350,11111348,-795,0,1702743823,12988.050559389994,138.32712185999844,54371.79525888 2023-12-16,16:23:45.000,350,11111427,-795,0,1702743824,12988.14486773,138.32007272999908,54371.88609144001 2023-12-16,16:23:46.000,350,11111418,-795,0,1702743825,12988.11792248999,138.29187621000165,54371.914039920004 2023-12-16,16:23:47.000,350,11111373,-795,0,1702743826,12988.023614149999,138.2848270800023,54371.78827176001 2023-12-16,16:23:48.000,350,11111418,-795,0,1702743827,12988.010141529994,138.32007272999908,54371.78827176001 2023-12-16,16:23:49.000,350,11111391,-795,0,1702743828,12988.03708676999,138.32007272999908,54371.802246 2023-12-16,16:23:50.000,350,11111398,-795,0,1702743829,12988.04382308,138.31302359999972,54371.865130080005 2023-12-16,16:23:51.000,350,11111425,-795,0,1702743830,12988.04382308,138.3482692500038,54371.92102704 2023-12-16,16:23:52.000,350,11111365,-795,0,1702743831,12988.03708676999,138.3623675100025,54371.78827176001 2023-12-16,16:23:53.000,350,11111394,-795,0,1702743832,12987.989932599994,138.31302359999972,54371.77429752 2023-12-16,16:23:54.000,350,11111407,-795,0,1702743833,12987.97645997999,138.34122012000444,54371.82320736 2023-12-16,16:23:55.000,350,11111386,-795,0,1702743834,12987.983196289999,138.32007272999908,54371.77429752 2023-12-16,16:23:56.000,350,11111412,-795,0,1702743835,12987.942778429999,138.3623675100025,54371.746349040004 2023-12-16,16:23:57.000,350,11111373,-795,0,1702743836,12988.030350459994,138.30597447000036,54371.76032328001 2023-12-16,16:23:58.000,350,11111385,-795,0,1702743837,12988.10444987,138.2848270800023,54371.83019448 2023-12-16,16:23:59.000,350,11111461,-795,0,1702743838,12988.131395109995,138.30597447000036,54371.84416872 2023-12-16,16:24:00.000,350,11111399,-795,0,1702743839,12988.090977249994,138.34122012000444,54371.83019448 2023-12-16,16:24:01.000,350,11111471,-795,0,1702743840,12988.10444987,138.3835149000006,54371.767310400006 2023-12-16,16:24:02.000,350,11111367,-795,0,1702743841,12988.03708676999,138.42580968000402,54371.71840056001 2023-12-16,16:24:03.000,350,11111423,-795,0,1702743842,12988.06403201,138.45400620000146,54371.66949072001 2023-12-16,16:24:04.000,350,11111370,-795,0,1702743843,12988.07750462999,138.53859576000104,54371.77429752 2023-12-16,16:24:05.000,350,11111457,-795,0,1702743844,12988.11792248999,138.58793967000383,54371.697439200005 2023-12-16,16:24:06.000,350,11111419,-795,0,1702743845,12988.111186179995,138.66548010000406,54371.73936192001 2023-12-16,16:24:07.000,350,11111390,-795,0,1702743846,12988.131395109995,138.7430205300043,54371.71141344001 2023-12-16,16:24:08.000,350,11111400,-795,0,1702743847,12988.131395109995,138.76416792000236,54371.76032328001 2023-12-16,16:24:09.000,350,11111437,-795,0,1702743848,12988.1246588,138.8910522599981,54371.77429752 2023-12-16,16:24:10.000,350,11111388,-795,0,1702743849,12988.08424094,138.9544944299996,54371.59263240001 2023-12-16,16:24:11.000,350,11111456,-795,0,1702743850,12988.13813141999,139.10957529000007,54371.648529360005 2023-12-16,16:24:12.000,350,11111438,-795,0,1702743851,12988.15834034999,139.24350876000244,54371.70442632 2023-12-16,16:24:13.000,350,11111417,-795,0,1702743852,12988.16507666,139.37039309999818,54371.82320736 2023-12-16,16:24:14.000,350,11111379,-795,0,1702743853,12988.272857619995,139.45498265999777,54371.935001280006 2023-12-16,16:24:15.000,350,11111425,-795,0,1702743854,12988.28633024,139.56776874000207,54371.90006568 2023-12-16,16:24:16.000,350,11111370,-795,0,1702743855,12988.27959392999,139.68760394999845,54371.92102704 2023-12-16,16:24:17.000,350,11111386,-795,0,1702743856,12988.26612131,139.82153742000082,54371.697439200005 2023-12-16,16:24:18.000,350,11111406,-795,0,1702743857,12988.293066549995,139.8708813300036,54371.78128464 2023-12-16,16:24:19.000,350,11111406,-795,0,1702743858,12988.40084750999,139.97661828000128,54371.816220240005 2023-12-16,16:24:20.000,350,11111402,-795,0,1702743859,12988.414320129996,140.0189130600047,54371.87910432001 2023-12-16,16:24:21.000,350,11111417,-795,0,1702743860,12988.44800168,140.11055175000365,54371.76032328001 2023-12-16,16:24:22.000,350,11111380,-795,0,1702743861,12988.42779275,140.1528465299998,54371.78128464 2023-12-16,16:24:23.000,350,11111383,-795,0,1702743862,12988.44800168,140.22333783000067,54371.85115584 2023-12-16,16:24:24.000,350,11111368,-795,0,1702743863,12988.38737489,140.27268174000346,54371.85115584 2023-12-16,16:24:25.000,350,11111398,-795,0,1702743864,12988.40758382,140.38546782000049,54371.78827176001 2023-12-16,16:24:26.000,350,11111393,-795,0,1702743865,12988.353693339996,140.44186086000263,54371.802246 2023-12-16,16:24:27.000,350,11111360,-795,0,1702743866,12988.38737489,140.4630082500007,54371.816220240005 2023-12-16,16:24:28.000,350,11111429,-795,0,1702743867,12988.3267481,140.45595912000135,54371.68346496 2023-12-16,16:24:29.000,350,11111397,-795,0,1702743868,12988.333484409995,140.4841556399988,54371.76032328001 2023-12-16,16:24:30.000,350,11111441,-795,0,1702743869,12988.40758382,140.44186086000263,54371.87910432001 2023-12-16,16:24:31.000,350,11111421,-795,0,1702743870,12988.421056439991,140.4841556399988,54371.8721172 2023-12-16,16:24:32.000,350,11111421,-795,0,1702743871,12988.38063857999,140.47710650999943,54371.75333616 2023-12-16,16:24:33.000,350,11111361,-795,0,1702743872,12988.46821061,140.47005738000007,54371.78827176001 2023-12-16,16:24:34.000,350,11111379,-795,0,1702743873,12988.481683229991,140.43481173000328,54371.82320736 2023-12-16,16:24:35.000,350,11111420,-795,0,1702743874,12988.495155849996,140.34317304000433,54371.73936192001 2023-12-16,16:24:36.000,350,11111419,-795,0,1702743875,12988.495155849996,140.3643204300024,54371.63455512 2023-12-16,16:24:37.000,350,11111424,-795,0,1702743876,12988.623145739992,140.3502221700037,54371.80923312001 2023-12-16,16:24:38.000,350,11111419,-795,0,1702743877,12988.798289799997,140.2515343499981,54371.92801416001 2023-12-16,16:24:39.000,350,11111399,-795,0,1702743878,12988.845443969993,140.2021904400026,54371.94897552 2023-12-16,16:24:40.000,350,11111319,-795,0,1702743879,12988.912807070003,140.11055175000365,54371.983911120005 2023-12-16,16:24:41.000,350,11111402,-795,0,1702743880,12989.007115409993,140.0541587100015,54371.92801416001 2023-12-16,16:24:42.000,350,11111420,-795,0,1702743881,12988.966697549993,139.99776566999935,54371.85115584 2023-12-16,16:24:43.000,350,11111394,-795,0,1702743882,12989.034060649989,139.89907785000105,54371.83718160001 2023-12-16,16:24:44.000,350,11111375,-795,0,1702743883,12989.148577919994,139.83563567999954,54371.97692400001 2023-12-16,16:24:45.000,350,11111383,-795,0,1702743884,12989.182259469999,139.76514437999867,54372.046795199996 2023-12-16,16:24:46.000,350,11111369,-795,0,1702743885,12989.19573208999,139.63121091000357,54371.95596264001 2023-12-16,16:24:47.000,350,11111384,-795,0,1702743886,12989.182259469999,139.5607196100027,54371.935001280006 2023-12-16,16:24:48.000,350,11111385,-795,0,1702743887,12989.25635887999,139.46908092000376,54371.99788536 2023-12-16,16:24:49.000,350,11111423,-795,0,1702743888,12989.21594101999,139.37039309999818,54372.032820960005 2023-12-16,16:24:50.000,350,11111403,-795,0,1702743889,12989.23614994999,139.30695093000395,54371.96993688 2023-12-16,16:24:51.000,350,11111359,-795,0,1702743890,12989.121632679999,139.29285266999796,54371.8721172 2023-12-16,16:24:52.000,350,11111425,-795,0,1702743891,12989.135105299989,139.27875440999924,54371.935001280006 2023-12-16,16:24:53.000,350,11111399,-795,0,1702743892,12989.21594101999,139.27170527999988,54372.14461488001 2023-12-16,16:24:54.000,350,11111393,-795,0,1702743893,12989.148577919994,139.20826310999837,54372.12365352001 2023-12-16,16:24:55.000,350,11111385,-795,0,1702743894,12989.081214819998,139.25760702000116,54372.00487248001 2023-12-16,16:24:56.000,350,11111369,-795,0,1702743895,12989.101423749999,139.22941050000372,54371.983911120005 2023-12-16,16:24:57.000,350,11111344,-795,0,1702743896,12989.087951129994,139.23645963000308,54372.0118596 2023-12-16,16:24:58.000,350,11111423,-795,0,1702743897,12989.108160059994,139.32809832000203,54372.10967928 2023-12-16,16:24:59.000,350,11111480,-795,0,1702743898,12989.141841609999,139.3351474500014,54372.09570504001 2023-12-16,16:25:00.000,350,11111357,-795,0,1702743899,12989.114896369989,139.34219658000075,54372.20749896 2023-12-16,16:25:01.000,350,11111374,-795,0,1702743900,12989.101423749999,139.38449136000418,54372.17955048 2023-12-16,16:25:02.000,350,11111401,-795,0,1702743901,12989.061005889998,139.38449136000418,54372.16557624 2023-12-16,16:25:03.000,350,11111414,-795,0,1702743902,12989.074478509989,139.40563875000225,54372.28435728 2023-12-16,16:25:04.000,350,11111434,-795,0,1702743903,12989.027324339993,139.41973701000097,54372.29134440001 2023-12-16,16:25:05.000,350,11111407,-795,0,1702743904,12989.007115409993,139.41973701000097,54372.249421680004 2023-12-16,16:25:06.000,350,11111432,-795,0,1702743905,12988.980170169998,139.39154049000354,54372.13762776 2023-12-16,16:25:07.000,350,11111402,-795,0,1702743906,12988.919543379998,139.37744223000482,54372.31230576001 2023-12-16,16:25:08.000,350,11111365,-795,0,1702743907,12988.899334449998,139.35629483999946,54372.32628 2023-12-16,16:25:09.000,350,11111445,-795,0,1702743908,12988.906070759993,139.38449136000418,54372.38916408001 2023-12-16,16:25:10.000,350,11111383,-795,0,1702743909,12988.825235039993,139.37039309999818,54372.270383040006 2023-12-16,16:25:11.000,350,11111361,-795,0,1702743910,12988.784817179992,139.38449136000418,54372.17955048 2023-12-16,16:25:12.000,350,11111347,-795,0,1702743911,12988.717454079997,139.3140000600033,54372.26339592001 2023-12-16,16:25:13.000,350,11111353,-795,0,1702743912,12988.737663009997,139.32104919000267,54372.28435728 2023-12-16,16:25:14.000,350,11111385,-795,0,1702743913,12988.683772529992,139.2505578900018,54372.214486079996 2023-12-16,16:25:15.000,350,11111396,-795,0,1702743914,12988.717454079997,139.20826310999837,54372.27737016 2023-12-16,16:25:16.000,350,11111400,-795,0,1702743915,12988.643354669992,139.15891920000286,54372.28435728 2023-12-16,16:25:17.000,350,11111418,-795,0,1702743916,12988.629882050001,139.08137877000263,54372.2564088 2023-12-16,16:25:18.000,350,11111406,-795,0,1702743917,12988.596200499996,139.01793660000112,54372.214486079996 2023-12-16,16:25:19.000,350,11111420,-795,0,1702743918,12988.582727879992,138.9756418199977,54372.270383040006 2023-12-16,16:25:20.000,350,11111325,-795,0,1702743919,12988.528837400001,138.9051505200041,54372.28435728 2023-12-16,16:25:21.000,350,11111342,-795,0,1702743920,12988.555782639996,138.91924878000282,54372.200511840005 2023-12-16,16:25:22.000,350,11111354,-795,0,1702743921,12988.562518949991,138.77826618000108,54372.15858912 2023-12-16,16:25:23.000,350,11111433,-795,0,1702743922,12988.575991569996,138.757118790003,54372.06076944 2023-12-16,16:25:24.000,350,11111417,-795,0,1702743923,12988.670299910002,138.7289222699983,54372.12365352001 2023-12-16,16:25:25.000,350,11111331,-795,0,1702743924,12988.791553490002,138.70777488000022,54372.249421680004 2023-12-16,16:25:26.000,350,11111401,-795,0,1702743925,12988.831971350002,138.65138183999807,54372.214486079996 2023-12-16,16:25:27.000,350,11111331,-795,0,1702743926,12988.939752309998,138.5456448900004,54372.23544744 2023-12-16,16:25:28.000,350,11111390,-795,0,1702743927,12988.980170169998,138.55269401999976,54372.10967928 2023-12-16,16:25:29.000,350,11111406,-795,0,1702743928,12988.986906479993,138.50335011000425,54372.16557624 2023-12-16,16:25:30.000,350,11111370,-795,0,1702743929,12989.121632679999,138.45400620000146,54372.151602000005 2023-12-16,16:25:31.000,350,11111408,-795,0,1702743930,12989.168786849994,138.40466228999867,54372.046795199996 2023-12-16,16:25:32.000,350,11111384,-795,0,1702743931,12989.19573208999,138.31302359999972,54372.02583384001 2023-12-16,16:25:33.000,350,11111380,-795,0,1702743932,12989.27656780999,138.25663056000485,54372.214486079996 2023-12-16,16:25:34.000,350,11111397,-795,0,1702743933,12989.310249359994,138.16499186999863,54372.19352472001 2023-12-16,16:25:35.000,350,11111433,-795,0,1702743934,12989.36413984,138.10859883000376,54372.17256336001 2023-12-16,16:25:36.000,350,11111392,-795,0,1702743935,12989.32372198,138.07335317999969,54372.08871792 2023-12-16,16:25:37.000,350,11111439,-795,0,1702743936,12989.34393091,137.98171449000074,54372.1865376 2023-12-16,16:25:38.000,350,11111382,-795,0,1702743937,12989.4045577,137.9394197100046,54372.19352472001 2023-12-16,16:25:39.000,350,11111372,-795,0,1702743938,12989.39782138999,137.94646884000394,54372.26339592001 2023-12-16,16:25:40.000,350,11111375,-795,0,1702743939,12989.38434877,137.9041740600005,54372.249421680004 2023-12-16,16:25:41.000,350,11111324,-795,0,1702743940,12989.411294009995,137.85483014999772,54372.19352472001 2023-12-16,16:25:42.000,350,11111384,-795,0,1702743941,12989.411294009995,137.7420440700007,54372.19352472001 2023-12-16,16:25:43.000,350,11111324,-795,0,1702743942,12989.451711869995,137.7067984200039,54372.29833152 2023-12-16,16:25:44.000,350,11111364,-795,0,1702743943,12989.411294009995,137.62925799000368,54372.13064064 2023-12-16,16:25:45.000,350,11111362,-795,0,1702743944,12989.35740352999,137.6433562500024,54371.983911120005 2023-12-16,16:25:46.000,350,11111325,-795,0,1702743945,12989.36413984,137.50942278000002,54371.97692400001 2023-12-16,16:25:47.000,350,11111416,-795,0,1702743946,12989.39782138999,137.51647190999938,54371.96294976 2023-12-16,16:25:48.000,350,11111393,-795,0,1702743947,12989.42476663,137.53761930000474,54372.10967928 2023-12-16,16:25:49.000,350,11111354,-795,0,1702743948,12989.532547589995,137.4600788700045,54372.13064064 2023-12-16,16:25:50.000,350,11111453,-795,0,1702743949,12989.58643807,137.396636700003,54372.13064064 2023-12-16,16:25:51.000,350,11111418,-795,0,1702743950,12989.640328549991,137.396636700003,54372.03980808 2023-12-16,16:25:52.000,350,11111418,-795,0,1702743951,12989.593174379996,137.31204714000341,54371.983911120005 2023-12-16,16:25:53.000,350,11111444,-795,0,1702743952,12989.68748272,137.2979488800047,54371.96993688 2023-12-16,16:25:54.000,350,11111411,-795,0,1702743953,12989.775054749996,137.19221192999976,54371.99089824 2023-12-16,16:25:55.000,350,11111405,-795,0,1702743954,12989.882835709992,137.15696628000296,54371.95596264001 2023-12-16,16:25:56.000,350,11111396,-795,0,1702743955,12989.983880359992,137.22040845000447,54371.85115584 2023-12-16,16:25:57.000,350,11111373,-795,0,1702743956,12990.024298219992,137.3331945300015,54371.94897552 2023-12-16,16:25:58.000,350,11111410,-795,0,1702743957,12990.037770839997,137.40368583000236,54372.102692160006 2023-12-16,16:25:59.000,350,11111361,-795,0,1702743958,12989.936726189997,137.40368583000236,54372.14461488001 2023-12-16,16:26:00.000,350,11111400,-795,0,1702743959,12989.815472609997,137.44598060999851,54372.09570504001 2023-12-16,16:26:01.000,350,11111361,-795,0,1702743960,12989.748109510001,137.43893147999916,54372.102692160006 2023-12-16,16:26:02.000,350,11111452,-795,0,1702743961,12989.694219029996,137.41073496000172,54372.01884672 2023-12-16,16:26:03.000,350,11111415,-795,0,1702743962,12989.59991068999,137.44598060999851,54372.01884672 2023-12-16,16:26:04.000,350,11111392,-795,0,1702743963,12989.613383309996,137.41778409000108,54372.19352472001 2023-12-16,16:26:05.000,350,11111464,-795,0,1702743964,12989.552756519995,137.41073496000172,54372.26339592001 2023-12-16,16:26:06.000,350,11111381,-795,0,1702743965,12989.532547589995,137.38958757000364,54372.12365352001 2023-12-16,16:26:07.000,350,11111401,-795,0,1702743966,12989.45844817999,137.4600788700045,54372.08871792 2023-12-16,16:26:08.000,350,11111396,-795,0,1702743967,12989.44497556,137.45302973999787,54372.1865376 2023-12-16,16:26:09.000,350,11111419,-795,0,1702743968,12989.492129729995,137.47417713000323,54372.19352472001 2023-12-16,16:26:10.000,350,11111388,-795,0,1702743969,12989.41803031999,137.44598060999851,54372.1166664 2023-12-16,16:26:11.000,350,11111370,-795,0,1702743970,12989.35740352999,137.4812262600026,54372.01884672 2023-12-16,16:26:12.000,350,11111409,-795,0,1702743971,12989.21594101999,137.50942278000002,54371.92801416001 2023-12-16,16:26:13.000,350,11111375,-795,0,1702743972,12989.39782138999,137.5587666900028,54372.249421680004 2023-12-16,16:26:14.000,350,11111439,-795,0,1702743973,12989.32372198,137.5587666900028,54372.30531864 2023-12-16,16:26:15.000,350,11111416,-795,0,1702743974,12989.29677673999,137.60106146999897,54372.2564088 2023-12-16,16:26:16.000,350,11111346,-795,0,1702743975,12989.202468399999,137.65745451000112,54372.22846032 2023-12-16,16:26:17.000,350,11111348,-795,0,1702743976,12989.23614994999,137.62220886000432,54372.26339592001 2023-12-16,16:26:18.000,350,11111429,-795,0,1702743977,12989.25635887999,137.65040538000176,54372.2564088 2023-12-16,16:26:19.000,350,11111401,-795,0,1702743978,12989.242886259999,137.6433562500024,54372.33326712 2023-12-16,16:26:20.000,350,11111421,-795,0,1702743979,12989.25635887999,137.61515972999769,54372.37518984 2023-12-16,16:26:21.000,350,11111420,-795,0,1702743980,12989.249622569994,137.60811059999833,54372.249421680004 2023-12-16,16:26:22.000,350,11111383,-795,0,1702743981,12989.202468399999,137.55171756000345,54372.2564088 2023-12-16,16:26:23.000,350,11111447,-795,0,1702743982,12989.23614994999,137.50237365000066,54372.34724136 2023-12-16,16:26:24.000,350,11111383,-795,0,1702743983,12989.26309519,137.47417713000323,54372.29833152 2023-12-16,16:26:25.000,350,11111355,-795,0,1702743984,12989.290040429994,137.4318823499998,54372.23544744 2023-12-16,16:26:26.000,350,11111341,-795,0,1702743985,12989.148577919994,137.45302973999787,54372.06775656 2023-12-16,16:26:27.000,350,11111436,-795,0,1702743986,12989.141841609999,137.396636700003,54372.046795199996 2023-12-16,16:26:28.000,350,11111428,-795,0,1702743987,12989.202468399999,137.40368583000236,54372.07474368001 2023-12-16,16:26:29.000,350,11111419,-795,0,1702743988,12989.25635887999,137.37548930999765,54372.14461488001 2023-12-16,16:26:30.000,350,11111450,-795,0,1702743989,12989.222677329999,137.396636700003,54372.17955048 2023-12-16,16:26:31.000,350,11111382,-795,0,1702743990,12989.229413639994,137.30499801000406,54372.17256336001 2023-12-16,16:26:32.000,350,11111375,-795,0,1702743991,12989.222677329999,137.35434191999957,54372.17955048 2023-12-16,16:26:33.000,350,11111387,-795,0,1702743992,12989.21594101999,137.27680148999934,54372.046795199996 2023-12-16,16:26:34.000,350,11111374,-795,0,1702743993,12989.188995779994,137.29089974999806,54372.00487248001 2023-12-16,16:26:35.000,350,11111438,-795,0,1702743994,12989.242886259999,137.30499801000406,54372.00487248001 2023-12-16,16:26:36.000,350,11111422,-795,0,1702743995,12989.290040429994,137.31204714000341,54372.1166664 2023-12-16,16:26:37.000,350,11111390,-795,0,1702743996,12989.4045577,137.30499801000406,54372.15858912 2023-12-16,16:26:38.000,350,11111421,-795,0,1702743997,12989.35740352999,137.3331945300015,54372.08871792 2023-12-16,16:26:39.000,350,11111438,-795,0,1702743998,12989.37761245999,137.30499801000406,54372.0118596 2023-12-16,16:26:40.000,350,11111314,-795,0,1702743999,12989.44497556,137.31204714000341,54372.08871792 2023-12-16,16:26:41.000,350,11111398,-795,0,1702744000,12989.370876149995,137.34024366000085,54371.96294976 2023-12-16,16:26:42.000,350,11111411,-795,0,1702744001,12989.37761245999,137.31909627000277,54371.935001280006 2023-12-16,16:26:43.000,350,11111375,-795,0,1702744002,12989.42476663,137.2838506199987,54371.92801416001 2023-12-16,16:26:44.000,350,11111454,-795,0,1702744003,12989.4045577,137.2979488800047,54371.94897552 2023-12-16,16:26:45.000,350,11111404,-795,0,1702744004,12989.43823924999,137.26270323000062,54372.03980808 2023-12-16,16:26:46.000,350,11111432,-795,0,1702744005,12989.391085079995,137.2838506199987,54371.94897552 2023-12-16,16:26:47.000,350,11111357,-795,0,1702744006,12989.330458289995,137.25565410000127,54371.935001280006 2023-12-16,16:26:48.000,350,11111361,-795,0,1702744007,12989.30351305,137.24155584000255,54371.94897552 2023-12-16,16:26:49.000,350,11111424,-795,0,1702744008,12989.269831499994,137.16401541000232,54371.914039920004 2023-12-16,16:26:50.000,350,11111337,-795,0,1702744009,12989.21594101999,137.1851628000004,54371.90006568 2023-12-16,16:26:51.000,350,11111359,-795,0,1702744010,12989.19573208999,137.14286802000424,54371.78827176001 2023-12-16,16:26:52.000,350,11111400,-795,0,1702744011,12989.162050539999,137.07237672000338,54371.78827176001 2023-12-16,16:26:53.000,350,11111403,-795,0,1702744012,12989.222677329999,136.9877871600038,54372.00487248001 2023-12-16,16:26:54.000,350,11111376,-795,0,1702744013,12989.30351305,136.9736888999978,54371.96993688 2023-12-16,16:26:55.000,350,11111390,-795,0,1702744014,12989.37761245999,136.91729586000292,54371.95596264001 2023-12-16,16:26:56.000,350,11111357,-795,0,1702744015,12989.29677673999,136.86795195000013,54371.85115584 2023-12-16,16:26:57.000,350,11111345,-795,0,1702744016,12989.411294009995,136.82565717000398,54371.983911120005 2023-12-16,16:26:58.000,350,11111391,-795,0,1702744017,12989.451711869995,136.7551658700031,54372.046795199996 2023-12-16,16:26:59.000,350,11111434,-795,0,1702744018,12989.492129729995,136.7410676100044,54371.96993688 2023-12-16,16:27:00.000,350,11111401,-795,0,1702744019,12989.471920799995,136.7763132600012,54372.08871792 2023-12-16,16:27:01.000,350,11111429,-795,0,1702744020,12989.47865710999,136.6917237000016,54371.935001280006 2023-12-16,16:27:02.000,350,11111437,-795,0,1702744021,12989.471920799995,136.67057631000353,54371.96993688 2023-12-16,16:27:03.000,350,11111361,-795,0,1702744022,12989.41803031999,136.60008501000266,54371.89307856 2023-12-16,16:27:04.000,350,11111444,-795,0,1702744023,12989.39782138999,136.58598675000394,54372.00487248001 2023-12-16,16:27:05.000,350,11111398,-795,0,1702744024,12989.37761245999,136.52254458000243,54371.90705280001 2023-12-16,16:27:06.000,350,11111407,-795,0,1702744025,12989.32372198,136.47320066999964,54371.88609144001 2023-12-16,16:27:07.000,350,11111410,-795,0,1702744026,12989.182259469999,136.45205328000156,54371.71141344001 2023-12-16,16:27:08.000,350,11111393,-795,0,1702744027,12989.148577919994,136.39566023999942,54371.767310400006 2023-12-16,16:27:09.000,350,11111392,-795,0,1702744028,12989.209204709994,136.36746372000198,54371.83718160001 2023-12-16,16:27:10.000,350,11111406,-795,0,1702744029,12989.182259469999,136.3815619800007,54371.78128464 2023-12-16,16:27:11.000,350,11111427,-795,0,1702744030,12989.101423749999,136.35336546000326,54371.68346496 2023-12-16,16:27:12.000,350,11111407,-795,0,1702744031,12989.013851719988,136.40270936999877,54371.648529360005 2023-12-16,16:27:13.000,350,11111360,-795,0,1702744032,12988.919543379998,136.4450041500022,54371.43891576 2023-12-16,16:27:14.000,350,11111388,-795,0,1702744033,12988.993642789988,136.51549545000307,54371.66949072001 2023-12-16,16:27:15.000,350,11111394,-795,0,1702744034,12989.020588029998,136.52254458000243,54371.697439200005 2023-12-16,16:27:16.000,350,11111409,-795,0,1702744035,12988.993642789988,136.58598675000394,54371.59263240001 2023-12-16,16:27:17.000,350,11111365,-795,0,1702744036,12988.973433859988,136.61418327000138,54371.599619520006 2023-12-16,16:27:18.000,350,11111373,-795,0,1702744037,12989.047533269993,136.67057631000353,54371.76032328001 2023-12-16,16:27:19.000,350,11111461,-795,0,1702744038,12989.094687439989,136.71287108999968,54371.69045208001 2023-12-16,16:27:20.000,350,11111441,-795,0,1702744039,12989.061005889998,136.73401847999776,54371.697439200005 2023-12-16,16:27:21.000,350,11111385,-795,0,1702744040,12989.162050539999,136.78336239000055,54371.6625036 2023-12-16,16:27:22.000,350,11111407,-795,0,1702744041,12989.182259469999,136.73401847999776,54371.5576968 2023-12-16,16:27:23.000,350,11111366,-795,0,1702744042,12989.242886259999,136.68467457000224,54371.51577408 2023-12-16,16:27:24.000,350,11111458,-795,0,1702744043,12989.38434877,136.73401847999776,54371.71840056001 2023-12-16,16:27:25.000,350,11111420,-795,0,1702744044,12989.50560235,136.6564780500048,54371.71840056001 2023-12-16,16:27:26.000,350,11111418,-795,0,1702744045,12989.49886603999,136.58598675000394,54371.599619520006 2023-12-16,16:27:27.000,350,11111391,-795,0,1702744046,12989.572965449996,136.42385676000413,54371.627568 2023-12-16,16:27:28.000,350,11111378,-795,0,1702744047,12989.593174379996,136.39566023999942,54371.648529360005 2023-12-16,16:27:29.000,350,11111429,-795,0,1702744048,12989.62685593,136.3463163300039,54371.529748320005 2023-12-16,16:27:30.000,350,11111415,-795,0,1702744049,12989.58643807,136.17713721000473,54371.59263240001 2023-12-16,16:27:31.000,350,11111475,-795,0,1702744050,12989.512338659995,136.16303894999874,54371.50179984001 2023-12-16,16:27:32.000,350,11111394,-795,0,1702744051,12989.41803031999,136.1841863400041,54371.529748320005 2023-12-16,16:27:33.000,350,11111412,-795,0,1702744052,12989.451711869995,136.06435113000043,54371.6625036 2023-12-16,16:27:34.000,350,11111422,-795,0,1702744053,12989.35740352999,135.97976157000085,54371.71141344001 2023-12-16,16:27:35.000,350,11111380,-795,0,1702744054,12989.37761245999,135.96566331000213,54371.61359376 2023-12-16,16:27:36.000,350,11111402,-795,0,1702744055,12989.26309519,135.90222114000062,54371.45289000001 2023-12-16,16:27:37.000,350,11111357,-795,0,1702744056,12989.26309519,135.85287722999783,54371.529748320005 2023-12-16,16:27:38.000,350,11111430,-795,0,1702744057,12989.222677329999,135.81058245000168,54371.60660664 2023-12-16,16:27:39.000,350,11111413,-795,0,1702744058,12989.202468399999,135.75418940999953,54371.56468392 2023-12-16,16:27:40.000,350,11111417,-795,0,1702744059,12989.162050539999,135.81058245000168,54371.60660664 2023-12-16,16:27:41.000,350,11111389,-795,0,1702744060,12989.155314229989,135.77533680000488,54371.54372256001 2023-12-16,16:27:42.000,350,11111346,-795,0,1702744061,12989.155314229989,135.76828766999824,54371.57167104001 2023-12-16,16:27:43.000,350,11111429,-795,0,1702744062,12989.162050539999,135.76828766999824,54371.697439200005 2023-12-16,16:27:44.000,350,11111308,-795,0,1702744063,12989.141841609999,135.7894350600036,54371.59263240001 2023-12-16,16:27:45.000,350,11111398,-795,0,1702744064,12989.135105299989,135.7400911500008,54371.578658160004 2023-12-16,16:27:46.000,350,11111357,-795,0,1702744065,12989.000379099998,135.7400911500008,54371.42494152001 2023-12-16,16:27:47.000,350,11111400,-795,0,1702744066,12989.108160059994,135.7894350600036,54371.43891576 2023-12-16,16:27:48.000,350,11111434,-795,0,1702744067,12989.047533269993,135.78238593000424,54371.627568 2023-12-16,16:27:49.000,350,11111372,-795,0,1702744068,12989.108160059994,135.76123853999889,54371.6625036 2023-12-16,16:27:50.000,350,11111438,-795,0,1702744069,12989.074478509989,135.74714028000017,54371.648529360005 2023-12-16,16:27:51.000,350,11111397,-795,0,1702744070,12989.034060649989,135.7400911500008,54371.697439200005 2023-12-16,16:27:52.000,350,11111347,-795,0,1702744071,12988.966697549993,135.7400911500008,54371.57167104001 2023-12-16,16:27:53.000,350,11111406,-795,0,1702744072,12988.993642789988,135.74714028000017,54371.578658160004 2023-12-16,16:27:54.000,350,11111411,-795,0,1702744073,12988.966697549993,135.76828766999824,54371.63455512 2023-12-16,16:27:55.000,350,11111330,-795,0,1702744074,12988.879125519998,135.75418940999953,54371.65551648 2023-12-16,16:27:56.000,350,11111423,-795,0,1702744075,12988.778080869997,135.75418940999953,54371.60660664 2023-12-16,16:27:57.000,350,11111461,-795,0,1702744076,12988.724190389992,135.79648419000296,54371.56468392 2023-12-16,16:27:58.000,350,11111418,-795,0,1702744077,12988.744399319992,135.78238593000424,54371.72538768 2023-12-16,16:27:59.000,350,11111407,-795,0,1702744078,12988.670299910002,135.8246807100004,54371.70442632 2023-12-16,16:28:00.000,350,11111411,-795,0,1702744079,12988.650090980002,135.83172983999975,54371.61359376 2023-12-16,16:28:01.000,350,11111428,-795,0,1702744080,12988.609673120001,135.89517201000126,54371.60660664 2023-12-16,16:28:02.000,350,11111368,-795,0,1702744081,12988.589464190001,135.90927026999998,54371.50179984001 2023-12-16,16:28:03.000,350,11111352,-795,0,1702744082,12988.569255260001,135.94451592000405,54371.4878256 2023-12-16,16:28:04.000,350,11111418,-715,0,1702744083,12988.596200499996,135.9727124400015,54371.61359376 2023-12-16,16:28:05.000,350,11111465,-795,0,1702744084,12988.623145739992,136.00090895999892,54371.60660664 2023-12-16,16:28:06.000,350,11111416,-795,0,1702744085,12988.535573709996,136.06435113000043,54371.58564528 2023-12-16,16:28:07.000,350,11111369,-795,0,1702744086,12988.528837400001,136.10664591000386,54371.51577408 2023-12-16,16:28:08.000,350,11111399,-795,0,1702744087,12988.508628470001,136.11369504000322,54371.599619520006 2023-12-16,16:28:09.000,350,11111360,-795,0,1702744088,12988.474946919996,136.16303894999874,54371.52276120001 2023-12-16,16:28:10.000,350,11111407,-795,0,1702744089,12988.414320129996,136.20533373000217,54371.61359376 2023-12-16,16:28:11.000,350,11111396,-795,0,1702744090,12988.313275479995,136.24057937999896,54371.46686424 2023-12-16,16:28:12.000,350,11111374,-795,0,1702744091,12988.34695703,136.21238286000153,54371.362057440005 2023-12-16,16:28:13.000,350,11111455,-795,0,1702744092,12988.3267481,136.24057937999896,54371.54372256001 2023-12-16,16:28:14.000,350,11111403,-795,0,1702744093,12988.3267481,136.26172677000432,54371.23628928001 2023-12-16,16:28:15.000,350,11111348,-795,0,1702744094,12988.32001178999,136.30402155000047,54371.47385136001 2023-12-16,16:28:16.000,350,11111402,-795,0,1702744095,12988.353693339996,136.3322180699979,54371.51577408 2023-12-16,16:28:17.000,350,11111324,-795,0,1702744096,12988.25938499999,136.38861111000006,54371.36904456 2023-12-16,16:28:18.000,350,11111346,-795,0,1702744097,12988.28633024,136.35336546000326,54371.49481272 2023-12-16,16:28:19.000,350,11111440,-795,0,1702744098,12988.26612131,136.45205328000156,54371.57167104001 2023-12-16,16:28:20.000,350,11111370,-795,0,1702744099,12988.23917606999,136.480249799999,54371.54372256001 2023-12-16,16:28:21.000,350,11111460,-795,0,1702744100,12988.192021899995,136.5436919700005,54371.46686424 2023-12-16,16:28:22.000,350,11111457,-795,0,1702744101,12988.28633024,136.49434805999772,54371.45987712 2023-12-16,16:28:23.000,350,11111453,-795,0,1702744102,12988.30653917,136.57188848999795,54371.57167104001 2023-12-16,16:28:24.000,350,11111423,-795,0,1702744103,12988.22570345,136.61418327000138,54371.4878256 2023-12-16,16:28:25.000,350,11111407,-795,0,1702744104,12988.24591238,136.6917237000016,54371.37603168001 2023-12-16,16:28:26.000,350,11111476,-795,0,1702744105,12988.151604039995,136.71992021999904,54371.23628928001 2023-12-16,16:28:27.000,350,11111473,-795,0,1702744106,12988.171812969995,136.81155890999798,54371.34109608 2023-12-16,16:28:28.000,350,11111400,-795,0,1702744107,12988.20549452,136.84680456000206,54371.4179544 2023-12-16,16:28:29.000,350,11111418,-795,0,1702744108,12988.293066549995,136.83270630000334,54371.39699304 2023-12-16,16:28:30.000,350,11111448,-795,0,1702744109,12988.232439759995,136.93139412000164,54371.37603168001 2023-12-16,16:28:31.000,350,11111445,-795,0,1702744110,12988.23917606999,136.938443250001,54371.40398016001 2023-12-16,16:28:32.000,350,11111403,-795,0,1702744111,12988.252648689995,137.0230328100006,54371.15244384 2023-12-16,16:28:33.000,350,11111408,-795,0,1702744112,12988.34022071999,137.04418019999866,54371.21532792001 2023-12-16,16:28:34.000,350,11111358,-795,0,1702744113,12988.40084750999,137.0018854200025,54371.21532792001 2023-12-16,16:28:35.000,350,11111378,-795,0,1702744114,12988.36716596,137.05827846000466,54371.15244384 2023-12-16,16:28:36.000,350,11111370,-795,0,1702744115,12988.454737989996,137.1499171500036,54371.194366560005 2023-12-16,16:28:37.000,350,11111449,-795,0,1702744116,12988.495155849996,137.1005732400008,54371.264237760006 2023-12-16,16:28:38.000,350,11111389,-795,0,1702744117,12988.602936809992,137.07237672000338,54371.36904456 2023-12-16,16:28:39.000,350,11111390,-795,0,1702744118,12988.589464190001,137.0864749800021,54371.32712184 2023-12-16,16:28:40.000,350,11111453,-795,0,1702744119,12988.582727879992,137.1499171500036,54371.32712184 2023-12-16,16:28:41.000,350,11111443,-795,0,1702744120,12988.609673120001,137.10762237000017,54371.38301880001 2023-12-16,16:28:42.000,350,11111401,-795,0,1702744121,12988.562518949991,137.07237672000338,54371.18737944001 2023-12-16,16:28:43.000,350,11111350,-795,0,1702744122,12988.575991569996,137.09352411000145,54371.20834080001 2023-12-16,16:28:44.000,350,11111446,-795,0,1702744123,12988.602936809992,137.1005732400008,54371.362057440005 2023-12-16,16:28:45.000,350,11111374,-795,0,1702744124,12988.643354669992,137.07237672000338,54371.362057440005 2023-12-16,16:28:46.000,350,11111429,-795,0,1702744125,12988.596200499996,137.05827846000466,54371.362057440005 2023-12-16,16:28:47.000,350,11111441,-795,0,1702744126,12988.535573709996,137.04418019999866,54371.23628928001 2023-12-16,16:28:48.000,350,11111396,-795,0,1702744127,12988.569255260001,137.07942585000274,54371.33410896001 2023-12-16,16:28:49.000,350,11111396,-795,0,1702744128,12988.515364779996,137.1005732400008,54371.38301880001 2023-12-16,16:28:50.000,350,11111442,-795,0,1702744129,12988.515364779996,137.09352411000145,54371.36904456 2023-12-16,16:28:51.000,350,11111395,-795,0,1702744130,12988.481683229991,137.10762237000017,54371.243276400004 2023-12-16,16:28:52.000,350,11111409,-795,0,1702744131,12988.44800168,137.14286802000424,54371.25026352 2023-12-16,16:28:53.000,350,11111415,-795,0,1702744132,12988.549046330001,137.1005732400008,54371.44590288 2023-12-16,16:28:54.000,350,11111405,-795,0,1702744133,12988.609673120001,137.10762237000017,54371.49481272 2023-12-16,16:28:55.000,350,11111391,-795,0,1702744134,12988.602936809992,137.0864749800021,54371.410967280004 2023-12-16,16:28:56.000,350,11111339,-795,0,1702744135,12988.542310019991,137.06532759000402,54371.278212 2023-12-16,16:28:57.000,350,11111341,-795,0,1702744136,12988.549046330001,137.07237672000338,54371.30616048001 2023-12-16,16:28:58.000,350,11111412,-795,0,1702744137,12988.575991569996,137.0864749800021,54371.38301880001 2023-12-16,16:28:59.000,350,11111483,-795,0,1702744138,12988.575991569996,137.1217206299989,54371.46686424 2023-12-16,16:29:00.000,350,11111421,-795,0,1702744139,12988.562518949991,137.1217206299989,54371.53673544 2023-12-16,16:29:01.000,350,11111422,-795,0,1702744140,12988.562518949991,137.1005732400008,54371.45987712 2023-12-16,16:29:02.000,350,11111412,-795,0,1702744141,12988.555782639996,137.1005732400008,54371.44590288 2023-12-16,16:29:03.000,350,11111425,-795,0,1702744142,12988.623145739992,137.12876975999825,54371.45987712 2023-12-16,16:29:04.000,350,11111344,-795,0,1702744143,12988.609673120001,137.12876975999825,54371.4878256 2023-12-16,16:29:05.000,350,11111454,-795,0,1702744144,12988.609673120001,137.13581889000488,54371.52276120001 2023-12-16,16:29:06.000,350,11111380,-795,0,1702744145,12988.609673120001,137.1217206299989,54371.410967280004 2023-12-16,16:29:07.000,350,11111404,-795,0,1702744146,12988.602936809992,137.1005732400008,54371.36904456 2023-12-16,16:29:08.000,350,11111423,-795,0,1702744147,12988.616409429997,137.1499171500036,54371.362057440005 2023-12-16,16:29:09.000,350,11111487,-795,0,1702744148,12988.663563599992,137.13581889000488,54371.480838480005 2023-12-16,16:29:10.000,350,11111335,-795,0,1702744149,12988.710717770002,137.06532759000402,54371.45289000001 2023-12-16,16:29:11.000,350,11111400,-795,0,1702744150,12988.730926700002,137.1005732400008,54371.50179984001 2023-12-16,16:29:12.000,350,11111408,-795,0,1702744151,12988.744399319992,137.07237672000338,54371.20135368 2023-12-16,16:29:13.000,350,11111387,-795,0,1702744152,12988.751135630002,137.03008193999995,54371.28519912001 2023-12-16,16:29:14.000,350,11111396,-795,0,1702744153,12988.757871939997,136.99483629000315,54371.29218624 2023-12-16,16:29:15.000,350,11111416,-795,0,1702744154,12988.677036219997,136.98073803000443,54371.4179544 2023-12-16,16:29:16.000,350,11111399,-795,0,1702744155,12988.737663009997,136.96663976999844,54371.18737944001 2023-12-16,16:29:17.000,350,11111364,-795,0,1702744156,12988.764608249992,136.98073803000443,54371.38301880001 2023-12-16,16:29:18.000,350,11111338,-795,0,1702744157,12988.865652899993,136.91729586000292,54371.47385136001 2023-12-16,16:29:19.000,350,11111414,-795,0,1702744158,12988.872389210002,136.91729586000292,54371.50878696 2023-12-16,16:29:20.000,350,11111370,-795,0,1702744159,12988.872389210002,136.8890993399982,54371.43891576 2023-12-16,16:29:21.000,350,11111351,-795,0,1702744160,12988.885861829993,136.7904115199999,54371.410967280004 2023-12-16,16:29:22.000,350,11111420,-795,0,1702744161,12988.852180280002,136.7904115199999,54371.34109608 2023-12-16,16:29:23.000,350,11111452,-795,0,1702744162,12988.885861829993,136.74811674000375,54371.35507032001 2023-12-16,16:29:24.000,350,11111375,-795,0,1702744163,12988.899334449998,136.7551658700031,54371.45289000001 2023-12-16,16:29:25.000,350,11111374,-795,0,1702744164,12988.926279689993,136.70582196000032,54371.43891576 2023-12-16,16:29:26.000,350,11111432,-795,0,1702744165,12988.946488619993,136.67057631000353,54371.46686424 2023-12-16,16:29:27.000,350,11111431,-795,0,1702744166,12988.906070759993,136.66352718000417,54371.431928640006 2023-12-16,16:29:28.000,350,11111425,-795,0,1702744167,12988.926279689993,136.58598675000394,54371.431928640006 2023-12-16,16:29:29.000,350,11111390,-795,0,1702744168,12988.926279689993,136.57188848999795,54371.43891576 2023-12-16,16:29:30.000,350,11111449,-795,0,1702744169,12988.885861829993,136.5648393599986,54371.50878696 2023-12-16,16:29:31.000,350,11111411,-795,0,1702744170,12988.852180280002,136.5648393599986,54371.32013472 2023-12-16,16:29:32.000,350,11111403,-795,0,1702744171,12988.778080869997,136.480249799999,54371.33410896001 2023-12-16,16:29:33.000,350,11111462,-795,0,1702744172,12988.811762420002,136.5084463200037,54371.4878256 2023-12-16,16:29:34.000,350,11111410,-795,0,1702744173,12988.831971350002,136.46615154000028,54371.529748320005 2023-12-16,16:29:35.000,350,11111393,-795,0,1702744174,12988.865652899993,136.50139719000435,54371.54372256001 2023-12-16,16:29:36.000,350,11111404,-795,0,1702744175,12988.858916589998,136.45205328000156,54371.56468392 2023-12-16,16:29:37.000,350,11111437,-795,0,1702744176,12988.879125519998,136.43795502000285,54371.50179984001 2023-12-16,16:29:38.000,350,11111418,-795,0,1702744177,12988.865652899993,136.41680763000477,54371.410967280004 2023-12-16,16:29:39.000,350,11111385,-795,0,1702744178,12988.838707659997,136.40270936999877,54371.32712184 2023-12-16,16:29:40.000,350,11111427,-795,0,1702744179,12988.912807070003,136.3815619800007,54371.43891576 2023-12-16,16:29:41.000,350,11111397,-795,0,1702744180,12988.953224929988,136.39566023999942,54371.44590288 2023-12-16,16:29:42.000,350,11111345,-795,0,1702744181,12989.027324339993,136.3463163300039,54371.50878696 2023-12-16,16:29:43.000,350,11111377,-795,0,1702744182,12989.047533269993,136.37451285000134,54371.64154224001 2023-12-16,16:29:44.000,350,11111319,-795,0,1702744183,12989.047533269993,136.3815619800007,54371.64154224001 2023-12-16,16:29:45.000,350,11111408,-795,0,1702744184,12989.047533269993,136.36746372000198,54371.58564528 2023-12-16,16:29:46.000,350,11111402,-795,0,1702744185,12988.973433859988,136.35336546000326,54371.52276120001 2023-12-16,16:29:47.000,350,11111414,-795,0,1702744186,12988.926279689993,136.36746372000198,54371.52276120001 2023-12-16,16:29:48.000,350,11111361,-795,0,1702744187,12988.892598140003,136.36041459000262,54371.67647784 2023-12-16,16:29:49.000,350,11111369,-795,0,1702744188,12988.926279689993,136.3815619800007,54371.87910432001 2023-12-16,16:29:50.000,350,11111404,-795,0,1702744189,12988.845443969993,136.42385676000413,54371.767310400006 2023-12-16,16:29:51.000,350,11111436,-795,0,1702744190,12988.805026109992,136.46615154000028,54371.82320736 2023-12-16,16:29:52.000,350,11111401,-795,0,1702744191,12988.751135630002,136.42385676000413,54371.61359376 2023-12-16,16:29:53.000,350,11111400,-795,0,1702744192,12988.764608249992,136.45910241000092,54371.69045208001 2023-12-16,16:29:54.000,350,11111419,-795,0,1702744193,12988.737663009997,136.45205328000156,54371.79525888 2023-12-16,16:29:55.000,350,11111395,-795,0,1702744194,12988.677036219997,136.47320066999964,54371.5576968 2023-12-16,16:29:56.000,350,11111434,-795,0,1702744195,12988.697245149997,136.48729892999836,54371.767310400006 2023-12-16,16:29:57.000,350,11111448,-795,0,1702744196,12988.751135630002,136.50139719000435,54371.914039920004 2023-12-16,16:29:58.000,350,11111420,-795,0,1702744197,12988.744399319992,136.51549545000307,54371.935001280006 2023-12-16,16:29:59.000,350,11111394,-795,0,1702744198,12988.609673120001,136.52254458000243,54371.63455512 2023-12-16,16:30:00.000,350,11111430,-795,0,1702744199,12988.724190389992,136.57188848999795,54371.816220240005 2023-12-16,16:30:01.000,350,11111402,-795,0,1702744200,12988.703981459992,136.63533065999945,54371.85115584 2023-12-16,16:30:02.000,350,11111416,-795,0,1702744201,12988.710717770002,136.60713414000202,54371.76032328001 2023-12-16,16:30:03.000,350,11111426,-795,0,1702744202,12988.623145739992,136.57188848999795,54371.69045208001 2023-12-16,16:30:04.000,350,11111432,-795,0,1702744203,12988.724190389992,136.66352718000417,54371.75333616 2023-12-16,16:30:05.000,350,11111431,-795,0,1702744204,12988.744399319992,136.6423797899988,54371.802246 2023-12-16,16:30:06.000,350,11111418,-795,0,1702744205,12988.737663009997,136.61418327000138,54371.79525888 2023-12-16,16:30:07.000,350,11111442,-795,0,1702744206,12988.730926700002,136.6423797899988,54371.697439200005 2023-12-16,16:30:08.000,350,11111366,-795,0,1702744207,12988.784817179992,136.57188848999795,54371.816220240005 2023-12-16,16:30:09.000,350,11111446,-795,0,1702744208,12988.744399319992,136.61418327000138,54371.816220240005 2023-12-16,16:30:10.000,350,11111367,-795,0,1702744209,12988.737663009997,136.5930358800033,54371.71840056001 2023-12-16,16:30:11.000,350,11111380,-795,0,1702744210,12988.710717770002,136.58598675000394,54371.82320736 2023-12-16,16:30:12.000,350,11111369,-795,0,1702744211,12988.663563599992,136.60008501000266,54371.85814296001 2023-12-16,16:30:13.000,350,11111413,-795,0,1702744212,12988.629882050001,136.60713414000202,54371.83019448 2023-12-16,16:30:14.000,350,11111402,-795,0,1702744213,12988.616409429997,136.6282815300001,54371.78827176001 2023-12-16,16:30:15.000,350,11111419,-795,0,1702744214,12988.650090980002,136.68467457000224,54371.92102704 2023-12-16,16:30:16.000,350,11111369,-635,0,1702744215,12988.508628470001,136.63533065999945,54371.5576968 2023-12-16,16:30:17.000,350,11111358,-795,0,1702744216,12988.44800168,136.67762544000288,54371.69045208001 2023-12-16,16:30:18.000,350,11111399,-795,0,1702744217,12988.40758382,136.67762544000288,54371.767310400006 2023-12-16,16:30:19.000,350,11111398,-795,0,1702744218,12988.293066549995,136.70582196000032,54371.76032328001 2023-12-16,16:30:20.000,350,11111364,-795,0,1702744219,12988.32001178999,136.7410676100044,54371.92801416001 2023-12-16,16:30:21.000,350,11111406,-795,0,1702744220,12988.38737489,136.73401847999776,54371.96993688 2023-12-16,16:30:22.000,350,11111382,-795,0,1702744221,12988.38063857999,136.7551658700031,54371.697439200005 2023-12-16,16:30:23.000,350,11111387,-795,0,1702744222,12988.522101089991,136.76926413000183,54371.914039920004 2023-12-16,16:30:24.000,350,11111334,-795,0,1702744223,12988.481683229991,136.79746064999927,54371.90006568 2023-12-16,16:30:25.000,350,11111373,-795,0,1702744224,12988.522101089991,136.76926413000183,54371.92801416001 2023-12-16,16:30:26.000,350,11111447,-795,0,1702744225,12988.38737489,136.80450977999863,54371.50878696 2023-12-16,16:30:27.000,350,11111376,-795,0,1702744226,12988.394111199996,136.7763132600012,54371.58564528 2023-12-16,16:30:28.000,350,11111486,-795,0,1702744227,12988.461474299991,136.83270630000334,54371.78128464 2023-12-16,16:30:29.000,350,11111396,-795,0,1702744228,12988.495155849996,136.79746064999927,54371.92102704 2023-12-16,16:30:30.000,350,11111363,-795,0,1702744229,12988.549046330001,136.78336239000055,54371.99089824 2023-12-16,16:30:31.000,350,11111394,-795,0,1702744230,12988.522101089991,136.79746064999927,54372.01884672 2023-12-16,16:30:32.000,350,11111340,-795,0,1702744231,12988.461474299991,136.7763132600012,54371.79525888 2023-12-16,16:30:33.000,350,11111325,-795,0,1702744232,12988.575991569996,136.7763132600012,54371.95596264001 2023-12-16,16:30:34.000,350,11111445,-795,0,1702744233,12988.549046330001,136.81155890999798,54371.914039920004 2023-12-16,16:30:35.000,350,11111387,-795,0,1702744234,12988.589464190001,136.73401847999776,54371.92102704 2023-12-16,16:30:36.000,350,11111427,-795,0,1702744235,12988.542310019991,136.7763132600012,54371.865130080005 2023-12-16,16:30:37.000,350,11111408,-795,0,1702744236,12988.535573709996,136.76926413000183,54371.90006568 2023-12-16,16:30:38.000,350,11111427,-795,0,1702744237,12988.46821061,136.71992021999904,54371.914039920004 2023-12-16,16:30:39.000,350,11111365,-795,0,1702744238,12988.46821061,136.69877283000096,54371.94897552 2023-12-16,16:30:40.000,350,11111353,-795,0,1702744239,12988.373902269996,136.69877283000096,54371.9419884 2023-12-16,16:30:41.000,350,11111443,-795,0,1702744240,12988.353693339996,136.67762544000288,54371.85115584 2023-12-16,16:30:42.000,350,11111394,-795,0,1702744241,12988.313275479995,136.62123240000074,54371.79525888 2023-12-16,16:30:43.000,350,11111301,-795,0,1702744242,12988.272857619995,136.60713414000202,54371.67647784 2023-12-16,16:30:44.000,350,11111382,-795,0,1702744243,12988.23917606999,136.62123240000074,54371.627568 2023-12-16,16:30:45.000,350,11111392,-795,0,1702744244,12988.454737989996,136.5436919700005,54371.94897552 2023-12-16,16:30:46.000,350,11111399,-795,0,1702744245,12988.421056439991,136.49434805999772,54371.914039920004 2023-12-16,16:30:47.000,350,11111386,-795,0,1702744246,12988.46821061,136.4309058900035,54371.90705280001 2023-12-16,16:30:48.000,350,11111362,-795,0,1702744247,12988.36716596,136.40270936999877,54371.73936192001 2023-12-16,16:30:49.000,350,11111386,-795,0,1702744248,12988.394111199996,136.36746372000198,54371.78827176001 2023-12-16,16:30:50.000,350,11111380,-795,0,1702744249,12988.414320129996,136.33926720000454,54371.84416872 2023-12-16,16:30:51.000,350,11111414,-795,0,1702744250,12988.461474299991,136.22648112000024,54371.7323748 2023-12-16,16:30:52.000,350,11111406,-795,0,1702744251,12988.46821061,136.26877590000367,54371.78128464 2023-12-16,16:30:53.000,350,11111386,-795,0,1702744252,12988.609673120001,136.1841863400041,54371.92801416001 2023-12-16,16:30:54.000,350,11111397,-795,0,1702744253,12988.656827289997,136.14894069000002,54371.94897552 2023-12-16,16:30:55.000,350,11111426,-795,0,1702744254,12988.690508840002,136.14894069000002,54371.85814296001 2023-12-16,16:30:56.000,350,11111343,-795,0,1702744255,12988.650090980002,136.1348424300013,54371.77429752 2023-12-16,16:30:57.000,350,11111367,-795,0,1702744256,12988.690508840002,136.10664591000386,54371.84416872 2023-12-16,16:30:58.000,350,11111386,-795,0,1702744257,12988.677036219997,136.06435113000043,54371.90705280001 2023-12-16,16:30:59.000,350,11111428,-795,0,1702744258,12988.670299910002,136.02910548000364,54371.83718160001 2023-12-16,16:31:00.000,350,11111410,-795,0,1702744259,12988.683772529992,136.0714002599998,54371.94897552 2023-12-16,16:31:01.000,350,11111487,-795,0,1702744260,12988.710717770002,136.06435113000043,54371.935001280006 2023-12-16,16:31:02.000,350,11111442,-795,0,1702744261,12988.643354669992,136.0854985199985,54371.92801416001 2023-12-16,16:31:03.000,350,11111450,-795,0,1702744262,12988.697245149997,136.0714002599998,54372.0118596 2023-12-16,16:31:04.000,350,11111397,-795,0,1702744263,12988.643354669992,136.10664591000386,54372.00487248001 2023-12-16,16:31:05.000,350,11111431,-795,0,1702744264,12988.643354669992,136.1700880799981,54371.983911120005 2023-12-16,16:31:06.000,350,11111442,-795,0,1702744265,12988.522101089991,136.1700880799981,54371.935001280006 2023-12-16,16:31:07.000,350,11111382,-795,0,1702744266,12988.46821061,136.22648112000024,54371.87910432001 2023-12-16,16:31:08.000,350,11111433,-795,0,1702744267,12988.481683229991,136.27582503000303,54371.983911120005 2023-12-16,16:31:09.000,350,11111468,-795,0,1702744268,12988.40084750999,136.30402155000047,54372.08871792 2023-12-16,16:31:10.000,350,11111369,-795,0,1702744269,12988.32001178999,136.26877590000367,54372.09570504001 2023-12-16,16:31:11.000,350,11111472,-795,0,1702744270,12988.21896713999,136.2969724200011,54372.01884672 2023-12-16,16:31:12.000,350,11111338,-795,0,1702744271,12988.04382308,136.28992329000175,54371.77429752 2023-12-16,16:31:13.000,350,11111330,-795,0,1702744272,12987.942778429999,136.36041459000262,54371.816220240005 2023-12-16,16:31:14.000,350,11111442,-795,0,1702744273,12987.814788539989,136.37451285000134,54371.88609144001 2023-12-16,16:31:15.000,350,11111396,-795,0,1702744274,12987.754161749988,136.33926720000454,54371.73936192001 2023-12-16,16:31:16.000,350,11111422,-795,0,1702744275,12987.599226619997,136.2969724200011,54371.7323748 2023-12-16,16:31:17.000,350,11111379,-795,0,1702744276,12987.518390899997,136.3181198099992,54371.802246 2023-12-16,16:31:18.000,350,11111417,-795,0,1702744277,12987.451027800002,136.26172677000432,54371.76032328001 2023-12-16,16:31:19.000,350,11111411,-795,0,1702744278,12987.518390899997,136.24762850999832,54371.84416872 2023-12-16,16:31:20.000,350,11111386,-795,0,1702744279,12987.410609940001,136.21238286000153,54371.82320736 2023-12-16,16:31:21.000,350,11111421,-795,0,1702744280,12987.383664699992,136.20533373000217,54371.83019448 2023-12-16,16:31:22.000,350,11111392,-795,0,1702744281,12987.289356360001,136.15598981999938,54371.627568 2023-12-16,16:31:23.000,350,11111411,-755,0,1702744282,12987.195048019996,136.15598981999938,54371.67647784 2023-12-16,16:31:24.000,350,11111400,-795,0,1702744283,12987.221993259991,136.1841863400041,54371.816220240005 2023-12-16,16:31:25.000,350,11111414,-795,0,1702744284,12987.2489385,136.19123547000345,54371.75333616 2023-12-16,16:31:26.000,350,11111367,-795,0,1702744285,12987.18157539999,136.1348424300013,54371.71141344001 2023-12-16,16:31:27.000,350,11111397,-795,0,1702744286,12987.201784329991,136.14189156000066,54371.68346496 2023-12-16,16:31:28.000,350,11111440,-795,0,1702744287,12987.22872957,136.09254764999787,54371.697439200005 2023-12-16,16:31:29.000,350,11111420,-795,0,1702744288,12987.289356360001,136.11369504000322,54371.72538768 2023-12-16,16:31:30.000,350,11111397,-795,0,1702744289,12987.329774220001,136.1348424300013,54371.77429752 2023-12-16,16:31:31.000,350,11111362,-795,0,1702744290,12987.336510529996,136.1348424300013,54371.63455512 2023-12-16,16:31:32.000,350,11111458,-795,0,1702744291,12987.343246839991,136.1348424300013,54371.627568 2023-12-16,16:31:33.000,350,11111423,-795,0,1702744292,12987.471236730002,136.11369504000322,54371.79525888 2023-12-16,16:31:34.000,350,11111474,-795,0,1702744293,12987.498181969997,136.09254764999787,54371.83019448 2023-12-16,16:31:35.000,350,11111396,-795,0,1702744294,12987.558808759997,136.0854985199985,54371.76032328001 2023-12-16,16:31:36.000,350,11111428,-795,0,1702744295,12987.504918279992,136.0854985199985,54371.65551648 2023-12-16,16:31:37.000,350,11111415,-795,0,1702744296,12987.572281380002,136.11369504000322,54371.65551648 2023-12-16,16:31:38.000,350,11111313,-795,0,1702744297,12987.491445660002,136.09254764999787,54371.63455512 2023-12-16,16:31:39.000,350,11111468,-795,0,1702744298,12987.444291489992,136.0854985199985,54371.63455512 2023-12-16,16:31:40.000,350,11111425,-795,0,1702744299,12987.491445660002,136.12074417000258,54371.78128464 2023-12-16,16:31:41.000,350,11111384,-795,0,1702744300,12987.491445660002,136.0854985199985,54371.7323748 2023-12-16,16:31:42.000,350,11111390,-795,0,1702744301,12987.477973039997,136.0714002599998,54371.7323748 2023-12-16,16:31:43.000,350,11111443,-795,0,1702744302,12987.451027800002,136.16303894999874,54371.79525888 2023-12-16,16:31:44.000,350,11111382,-795,0,1702744303,12987.397137319997,136.1841863400041,54371.71840056001 2023-12-16,16:31:45.000,350,11111425,-795,0,1702744304,12987.397137319997,136.24762850999832,54371.72538768 2023-12-16,16:31:46.000,350,11111425,-795,0,1702744305,12987.289356360001,136.27582503000303,54371.5576968 2023-12-16,16:31:47.000,350,11111373,-795,0,1702744306,12987.255674809996,136.33926720000454,54371.57167104001 2023-12-16,16:31:48.000,350,11111419,-795,0,1702744307,12987.282620049991,136.43795502000285,54371.71141344001 2023-12-16,16:31:49.000,350,11111467,-795,0,1702744308,12987.363455769992,136.49434805999772,54371.6625036 2023-12-16,16:31:50.000,350,11111423,-795,0,1702744309,12987.370192080001,136.5930358800033,54371.72538768 2023-12-16,16:31:51.000,350,11111382,-795,0,1702744310,12987.316301599996,136.6564780500048,54371.6625036 2023-12-16,16:31:52.000,350,11111426,-795,0,1702744311,12987.309565290001,136.71287108999968,54371.5576968 2023-12-16,16:31:53.000,350,11111404,-795,0,1702744312,12987.363455769992,136.81155890999798,54371.54372256001 2023-12-16,16:31:54.000,350,11111473,-795,0,1702744313,12987.316301599996,136.86090282000077,54371.50878696 2023-12-16,16:31:55.000,350,11111442,-795,0,1702744314,12987.349983150001,136.9031976000042,54371.50878696 2023-12-16,16:31:56.000,350,11111434,-795,0,1702744315,12987.343246839991,136.95959063999908,54371.39699304 2023-12-16,16:31:57.000,350,11111449,-795,0,1702744316,12987.336510529996,137.0371310699993,54371.4179544 2023-12-16,16:31:58.000,350,11111457,-795,0,1702744317,12987.363455769992,137.09352411000145,54371.480838480005 2023-12-16,16:31:59.000,350,11111435,-795,0,1702744318,12987.397137319997,137.16401541000232,54371.46686424 2023-12-16,16:32:00.000,350,11111481,-795,0,1702744319,12987.309565290001,137.22745758000383,54371.40398016001 2023-12-16,16:32:01.000,350,11111371,-795,0,1702744320,12987.282620049991,137.2979488800047,54371.43891576 2023-12-16,16:32:02.000,350,11111437,-795,0,1702744321,12987.22872957,137.34024366000085,54371.30616048001 2023-12-16,16:32:03.000,350,11111475,-795,0,1702744322,12987.235465879996,137.41778409000108,54371.28519912001 2023-12-16,16:32:04.000,350,11111341,-795,0,1702744323,12987.282620049991,137.4318823499998,54371.38301880001 2023-12-16,16:32:05.000,350,11111442,-795,0,1702744324,12987.370192080001,137.4953245200013,54371.46686424 2023-12-16,16:32:06.000,350,11111404,-795,0,1702744325,12987.329774220001,137.52352103999874,54371.37603168001 2023-12-16,16:32:07.000,350,11111418,-795,0,1702744326,12987.397137319997,137.5940123399996,54371.32013472 2023-12-16,16:32:08.000,350,11111364,-795,0,1702744327,12987.451027800002,137.62925799000368,54371.36904456 2023-12-16,16:32:09.000,350,11111427,-795,0,1702744328,12987.491445660002,137.72089668000262,54371.3480832 2023-12-16,16:32:10.000,350,11111437,-795,0,1702744329,12987.545336139992,137.71384755000327,54371.33410896001 2023-12-16,16:32:11.000,350,11111410,-795,0,1702744330,12987.605962929993,137.7420440700007,54371.243276400004 2023-12-16,16:32:12.000,350,11111394,-795,0,1702744331,12987.707007579993,137.74909320000006,54371.34109608 2023-12-16,16:32:13.000,350,11111426,-795,0,1702744332,12987.787843299993,137.84778101999837,54371.648529360005 2023-12-16,16:32:14.000,350,11111438,-795,0,1702744333,12987.808052229993,137.86892841000372,54371.65551648 2023-12-16,16:32:15.000,350,11111413,-795,0,1702744334,12987.787843299993,137.91827231999923,54371.58564528 2023-12-16,16:32:16.000,350,11111375,-795,0,1702744335,12987.686798649993,137.91122318999987,54371.43891576 2023-12-16,16:32:17.000,350,11111421,-795,0,1702744336,12987.673326030002,137.9394197100046,54371.59263240001 2023-12-16,16:32:18.000,350,11111407,-795,0,1702744337,12987.680062339998,137.97466536000138,54371.62058088001 2023-12-16,16:32:19.000,350,11111411,-795,0,1702744338,12987.525127209992,137.9887636200001,54371.52276120001 2023-12-16,16:32:20.000,350,11111447,-795,0,1702744339,12987.558808759997,137.98171449000074,54371.802246 2023-12-16,16:32:21.000,350,11111424,-795,0,1702744340,12987.471236730002,138.00286187999882,54371.69045208001 2023-12-16,16:32:22.000,350,11111387,-795,0,1702744341,12987.491445660002,137.96761623000202,54371.76032328001 2023-12-16,16:32:23.000,350,11111412,-795,0,1702744342,12987.511654590002,137.9253214499986,54371.83718160001 2023-12-16,16:32:24.000,350,11111366,-795,0,1702744343,12987.430818870002,137.86892841000372,54371.78128464 2023-12-16,16:32:25.000,350,11111406,-795,0,1702744344,12987.477973039997,137.87597754000308,54371.76032328001 2023-12-16,16:32:26.000,350,11111391,-795,0,1702744345,12987.444291489992,137.840731889999,54371.61359376 2023-12-16,16:32:27.000,350,11111431,-795,0,1702744346,12987.477973039997,137.840731889999,54371.54372256001 2023-12-16,16:32:28.000,350,11111465,-795,0,1702744347,12987.585753999992,137.76319145999878,54371.72538768 2023-12-16,16:32:29.000,350,11111395,-795,0,1702744348,12987.747425439993,137.77728972000477,54371.746349040004 2023-12-16,16:32:30.000,350,11111419,-795,0,1702744349,12987.781106989998,137.71384755000327,54371.802246 2023-12-16,16:32:31.000,350,11111467,-795,0,1702744350,12987.794579609988,137.6786018999992,54371.82320736 2023-12-16,16:32:32.000,350,11111342,-795,0,1702744351,12987.733952819988,137.65745451000112,54371.648529360005 2023-12-16,16:32:33.000,350,11111390,-795,0,1702744352,12987.747425439993,137.5940123399996,54371.69045208001 2023-12-16,16:32:34.000,350,11111451,-795,0,1702744353,12987.740689129998,137.51647190999938,54371.67647784 2023-12-16,16:32:35.000,350,11111381,-795,0,1702744354,12987.653117100002,137.48827539000195,54371.599619520006 2023-12-16,16:32:36.000,350,11111403,-795,0,1702744355,12987.700271269998,137.46712800000387,54371.60660664 2023-12-16,16:32:37.000,350,11111409,-795,0,1702744356,12987.700271269998,137.3684401799983,54371.59263240001 2023-12-16,16:32:38.000,350,11111403,-795,0,1702744357,12987.821524849998,137.35434191999957,54371.697439200005 2023-12-16,16:32:39.000,350,11111425,-795,0,1702744358,12987.774370679988,137.37548930999765,54371.75333616 2023-12-16,16:32:40.000,350,11111386,-795,0,1702744359,12987.834997469989,137.3331945300015,54371.70442632 2023-12-16,16:32:41.000,350,11111459,-795,0,1702744360,12987.828261159993,137.27680148999934,54371.72538768 2023-12-16,16:32:42.000,350,11111440,-795,0,1702744361,12987.781106989998,137.26975235999998,54371.59263240001 2023-12-16,16:32:43.000,350,11111387,-795,0,1702744362,12987.794579609988,137.26975235999998,54371.59263240001 2023-12-16,16:32:44.000,350,11111397,-795,0,1702744363,12987.868679019994,137.30499801000406,54371.70442632 2023-12-16,16:32:45.000,350,11111392,-795,0,1702744364,12987.895624259989,137.32614540000213,54371.76032328001 2023-12-16,16:32:46.000,350,11111405,-795,0,1702744365,12987.895624259989,137.31204714000341,54371.61359376 2023-12-16,16:32:47.000,350,11111373,-795,0,1702744366,12987.915833189989,137.3684401799983,54371.61359376 2023-12-16,16:32:48.000,350,11111344,-795,0,1702744367,12987.922569499999,137.40368583000236,54371.73936192001 2023-12-16,16:32:49.000,350,11111383,-795,0,1702744368,12987.882151639998,137.47417713000323,54371.71141344001 2023-12-16,16:32:50.000,350,11111432,-795,0,1702744369,12987.821524849998,137.46712800000387,54371.6625036 2023-12-16,16:32:51.000,350,11111418,-795,0,1702744370,12987.774370679988,137.51647190999938,54371.70442632 2023-12-16,16:32:52.000,350,11111437,-795,0,1702744371,12987.740689129998,137.60811059999833,54371.697439200005 2023-12-16,16:32:53.000,350,11111453,-795,0,1702744372,12987.653117100002,137.6433562500024,54371.767310400006 2023-12-16,16:32:54.000,350,11111411,-795,0,1702744373,12987.626171859993,137.68565102999855,54371.87910432001 2023-12-16,16:32:55.000,350,11111380,-795,0,1702744374,12987.626171859993,137.8054862400022,54371.77429752 2023-12-16,16:32:56.000,350,11111315,-795,0,1702744375,12987.552072450002,137.840731889999,54371.746349040004 2023-12-16,16:32:57.000,350,11111319,-795,0,1702744376,12987.619435549997,137.9394197100046,54371.80923312001 2023-12-16,16:32:58.000,350,11111341,-795,0,1702744377,12987.599226619997,137.9394197100046,54371.88609144001 2023-12-16,16:32:59.000,350,11111394,-795,0,1702744378,12987.572281380002,137.98171449000074,54371.80923312001 2023-12-16,16:33:00.000,350,11111410,-795,0,1702744379,12987.632908170002,137.9887636200001,54371.80923312001 2023-12-16,16:33:01.000,350,11111426,-795,0,1702744380,12987.572281380002,138.0381075300029,54371.73936192001 2023-12-16,16:33:02.000,350,11111425,-795,0,1702744381,12987.619435549997,138.0169601400048,54371.84416872 2023-12-16,16:33:03.000,350,11111408,-795,0,1702744382,12987.639644479998,138.03105840000353,54371.84416872 2023-12-16,16:33:04.000,350,11111366,-795,0,1702744383,12987.673326030002,138.0169601400048,54371.865130080005 2023-12-16,16:33:05.000,350,11111400,-795,0,1702744384,12987.646380789993,138.00991100999818,54371.78128464 2023-12-16,16:33:06.000,350,11111410,-795,0,1702744385,12987.639644479998,137.9887636200001,54371.61359376 2023-12-16,16:33:07.000,350,11111422,-795,0,1702744386,12987.592490310002,137.9887636200001,54371.70442632 2023-12-16,16:33:08.000,350,11111432,-795,0,1702744387,12987.646380789993,137.93237057999795,54371.80923312001 2023-12-16,16:33:09.000,350,11111388,-795,0,1702744388,12987.653117100002,137.86187928000436,54371.816220240005 2023-12-16,16:33:10.000,350,11111371,-795,0,1702744389,12987.552072450002,137.83368275999965,54371.84416872 2023-12-16,16:33:11.000,350,11111474,-795,0,1702744390,12987.538599829997,137.81253537000157,54371.83019448 2023-12-16,16:33:12.000,350,11111408,-795,0,1702744391,12987.451027800002,137.7913879800035,54371.64154224001 2023-12-16,16:33:13.000,350,11111348,-795,0,1702744392,12987.464500419992,137.74909320000006,54371.68346496 2023-12-16,16:33:14.000,350,11111413,-795,0,1702744393,12987.477973039997,137.6927001599979,54371.76032328001 2023-12-16,16:33:15.000,350,11111446,-795,0,1702744394,12987.471236730002,137.65040538000176,54371.66949072001 2023-12-16,16:33:16.000,350,11111455,-795,0,1702744395,12987.477973039997,137.65040538000176,54371.6625036 2023-12-16,16:33:17.000,350,11111437,-795,0,1702744396,12987.518390899997,137.61515972999769,54371.697439200005 2023-12-16,16:33:18.000,350,11111370,-795,0,1702744397,12987.531863520002,137.62925799000368,54371.60660664 2023-12-16,16:33:19.000,350,11111424,-795,0,1702744398,12987.639644479998,137.56581582000217,54371.65551648 2023-12-16,16:33:20.000,350,11111451,-795,0,1702744399,12987.592490310002,137.5940123399996,54371.46686424 2023-12-16,16:33:21.000,350,11111369,-795,0,1702744400,12987.700271269998,137.57286495000153,54371.6625036 2023-12-16,16:33:22.000,350,11111365,-795,0,1702744401,12987.693534960003,137.5446684300041,54371.58564528 2023-12-16,16:33:23.000,350,11111408,-795,0,1702744402,12987.740689129998,137.52352103999874,54371.4878256 2023-12-16,16:33:24.000,350,11111423,-795,0,1702744403,12987.808052229993,137.57286495000153,54371.58564528 2023-12-16,16:33:25.000,350,11111389,-795,0,1702744404,12987.821524849998,137.56581582000217,54371.68346496 2023-12-16,16:33:26.000,350,11111435,-795,0,1702744405,12987.781106989998,137.53761930000474,54371.58564528 2023-12-16,16:33:27.000,350,11111426,-795,0,1702744406,12987.781106989998,137.55171756000345,54371.57167104001 2023-12-16,16:33:28.000,350,11111365,-795,0,1702744407,12987.801315919998,137.5305701699981,54371.62058088001 2023-12-16,16:33:29.000,350,11111428,-795,0,1702744408,12987.733952819988,137.57286495000153,54371.58564528 2023-12-16,16:33:30.000,350,11111427,-795,0,1702744409,12987.680062339998,137.5799140800009,54371.599619520006 2023-12-16,16:33:31.000,350,11111416,-795,0,1702744410,12987.639644479998,137.5799140800009,54371.4179544 2023-12-16,16:33:32.000,350,11111473,-795,0,1702744411,12987.646380789993,137.61515972999769,54371.529748320005 2023-12-16,16:33:33.000,350,11111471,-795,0,1702744412,12987.713743889988,137.67155276999983,54371.697439200005 2023-12-16,16:33:34.000,350,11111447,-715,0,1702744413,12987.720480199998,137.67155276999983,54371.648529360005 2023-12-16,16:33:35.000,350,11111400,-795,0,1702744414,12987.787843299993,137.72794581000198,54371.68346496 2023-12-16,16:33:36.000,350,11111403,-795,0,1702744415,12987.646380789993,137.72794581000198,54371.578658160004 2023-12-16,16:33:37.000,350,11111382,-795,0,1702744416,12987.666589719993,137.77024058999814,54371.55070968001 2023-12-16,16:33:38.000,350,11111455,-795,0,1702744417,12987.720480199998,137.7913879800035,54371.61359376 2023-12-16,16:33:39.000,350,11111441,-795,0,1702744418,12987.673326030002,137.84778101999837,54371.53673544 2023-12-16,16:33:40.000,350,11111439,-795,0,1702744419,12987.707007579993,137.93237057999795,54371.59263240001 2023-12-16,16:33:41.000,350,11111435,-795,0,1702744420,12987.626171859993,137.94646884000394,54371.52276120001 2023-12-16,16:33:42.000,350,11111460,-795,0,1702744421,12987.565545069992,138.0169601400048,54371.65551648 2023-12-16,16:33:43.000,350,11111413,-795,0,1702744422,12987.626171859993,138.07335317999969,54371.6625036 2023-12-16,16:33:44.000,350,11111405,-795,0,1702744423,12987.653117100002,138.10859883000376,54371.6625036 2023-12-16,16:33:45.000,350,11111439,-795,0,1702744424,12987.646380789993,138.14384448000055,54371.61359376 2023-12-16,16:33:46.000,350,11111430,-795,0,1702744425,12987.619435549997,138.09450056999776,54371.54372256001 2023-12-16,16:33:47.000,350,11111376,-795,0,1702744426,12987.673326030002,138.0381075300029,54371.45987712 2023-12-16,16:33:48.000,350,11111443,-795,0,1702744427,12987.754161749988,138.0522057900016,54371.58564528 2023-12-16,16:33:49.000,350,11111462,-795,0,1702744428,12987.828261159993,137.99581274999946,54371.67647784 2023-12-16,16:33:50.000,350,11111486,-795,0,1702744429,12987.861942709998,137.91122318999987,54371.68346496 2023-12-16,16:33:51.000,350,11111453,-795,0,1702744430,12987.855206399989,137.89712493000116,54371.69045208001 2023-12-16,16:33:52.000,350,11111458,-795,0,1702744431,12987.828261159993,137.86892841000372,54371.50179984001 2023-12-16,16:33:53.000,350,11111346,-795,0,1702744432,12987.801315919998,137.8054862400022,54371.55070968001 2023-12-16,16:33:54.000,350,11111418,-795,0,1702744433,12987.754161749988,137.7420440700007,54371.6625036 2023-12-16,16:33:55.000,350,11111447,-795,0,1702744434,12987.740689129998,137.68565102999855,54371.58564528 2023-12-16,16:33:56.000,350,11111399,-795,0,1702744435,12987.605962929993,137.56581582000217,54371.49481272 2023-12-16,16:33:57.000,350,11111424,-795,0,1702744436,12987.511654590002,137.53761930000474,54371.47385136001 2023-12-16,16:33:58.000,350,11111392,-795,0,1702744437,12987.525127209992,137.46712800000387,54371.57167104001 2023-12-16,16:33:59.000,350,11111429,-795,0,1702744438,12987.477973039997,137.38958757000364,54371.529748320005 2023-12-16,16:34:00.000,350,11111421,-795,0,1702744439,12987.464500419992,137.25565410000127,54371.45987712 2023-12-16,16:34:01.000,350,11111373,-795,0,1702744440,12987.444291489992,137.20631018999848,54371.51577408 2023-12-16,16:34:02.000,350,11111378,-795,0,1702744441,12987.437555179997,137.15696628000296,54371.37603168001 2023-12-16,16:34:03.000,350,11111413,-795,0,1702744442,12987.424082559992,137.10762237000017,54371.3480832 2023-12-16,16:34:04.000,350,11111387,-795,0,1702744443,12987.491445660002,137.00893455000187,54371.44590288 2023-12-16,16:34:05.000,350,11111427,-795,0,1702744444,12987.579017689997,136.95959063999908,54371.50179984001 2023-12-16,16:34:06.000,350,11111423,-795,0,1702744445,12987.558808759997,136.8750010799995,54371.431928640006 2023-12-16,16:34:07.000,350,11111347,-795,0,1702744446,12987.599226619997,136.7763132600012,54371.39699304 2023-12-16,16:34:08.000,350,11111360,-795,0,1702744447,12987.565545069992,136.71992021999904,54371.25026352 2023-12-16,16:34:09.000,350,11111332,-795,0,1702744448,12987.552072450002,136.6564780500048,54371.32013472 2023-12-16,16:34:10.000,350,11111371,-795,0,1702744449,12987.605962929993,136.52254458000243,54371.29917336 2023-12-16,16:34:11.000,350,11111452,-795,0,1702744450,12987.572281380002,136.50139719000435,54371.22231504 2023-12-16,16:34:12.000,350,11111438,-795,0,1702744451,12987.612699240002,136.45910241000092,54371.264237760006 2023-12-16,16:34:13.000,350,11111476,-795,0,1702744452,12987.639644479998,136.43795502000285,54371.42494152001 2023-12-16,16:34:14.000,350,11111373,-795,0,1702744453,12987.700271269998,136.33926720000454,54371.45289000001 2023-12-16,16:34:15.000,350,11111398,-795,0,1702744454,12987.713743889988,136.3181198099992,54371.43891576 2023-12-16,16:34:16.000,350,11111373,-795,0,1702744455,12987.720480199998,136.22648112000024,54371.32712184 2023-12-16,16:34:17.000,350,11111411,-795,0,1702744456,12987.747425439993,136.1841863400041,54371.46686424 2023-12-16,16:34:18.000,350,11111385,-795,0,1702744457,12987.787843299993,136.0995967800045,54371.45289000001 2023-12-16,16:34:19.000,350,11111434,-795,0,1702744458,12987.740689129998,136.05730200000107,54371.4878256 2023-12-16,16:34:20.000,350,11111404,-795,0,1702744459,12987.760898059998,135.99385982999956,54371.45289000001 2023-12-16,16:34:21.000,350,11111397,-795,0,1702744460,12987.659853409998,135.90222114000062,54371.264237760006 2023-12-16,16:34:22.000,350,11111376,-795,0,1702744461,12987.727216509993,135.87402462000318,54371.34109608 2023-12-16,16:34:23.000,350,11111370,-795,0,1702744462,12987.801315919998,135.76123853999889,54371.50878696 2023-12-16,16:34:24.000,350,11111357,-795,0,1702744463,12987.700271269998,135.71894376000273,54371.529748320005 2023-12-16,16:34:25.000,350,11111398,-795,0,1702744464,12987.673326030002,135.6766489799993,54371.51577408 2023-12-16,16:34:26.000,350,11111425,-795,0,1702744465,12987.619435549997,135.66255072000058,54371.410967280004 2023-12-16,16:34:27.000,350,11111413,-795,0,1702744466,12987.477973039997,135.62025594000443,54371.30616048001 2023-12-16,16:34:28.000,350,11111385,-795,0,1702744467,12987.430818870002,135.5920594199997,54371.29917336 2023-12-16,16:34:29.000,350,11111376,-795,0,1702744468,12987.538599829997,135.58501029000035,54371.52276120001 2023-12-16,16:34:30.000,350,11111431,-795,0,1702744469,12987.511654590002,135.4792733400027,54371.529748320005 2023-12-16,16:34:31.000,350,11111410,-795,0,1702744470,12987.424082559992,135.46517508000397,54371.4878256 2023-12-16,16:34:32.000,350,11111342,-795,0,1702744471,12987.397137319997,135.50746986000013,54371.22930216 2023-12-16,16:34:33.000,350,11111356,-795,0,1702744472,12987.451027800002,135.4299294299999,54371.37603168001 2023-12-16,16:34:34.000,350,11111425,-795,0,1702744473,12987.451027800002,135.42288030000054,54371.4179544 2023-12-16,16:34:35.000,350,11111423,-795,0,1702744474,12987.464500419992,135.40173291000247,54371.3480832 2023-12-16,16:34:36.000,350,11111441,-795,0,1702744475,12987.397137319997,135.42288030000054,54371.362057440005 2023-12-16,16:34:37.000,350,11111397,-795,0,1702744476,12987.336510529996,135.41583117000118,54371.28519912001 2023-12-16,16:34:38.000,350,11111404,-795,0,1702744477,12987.356719459996,135.41583117000118,54371.22231504 2023-12-16,16:34:39.000,350,11111435,-795,0,1702744478,12987.390401010001,135.40878204000182,54371.34109608 2023-12-16,16:34:40.000,350,11111371,-795,0,1702744479,12987.309565290001,135.47222421000333,54371.264237760006 2023-12-16,16:34:41.000,350,11111425,-795,0,1702744480,12987.363455769992,135.46517508000397,54371.25026352 2023-12-16,16:34:42.000,350,11111374,-795,0,1702744481,12987.323037909991,135.50042073000077,54371.13148248 2023-12-16,16:34:43.000,350,11111457,-795,0,1702744482,12987.329774220001,135.4792733400027,54371.13846960001 2023-12-16,16:34:44.000,350,11111400,-795,0,1702744483,12987.336510529996,135.59910854999907,54371.243276400004 2023-12-16,16:34:45.000,350,11111425,-795,0,1702744484,12987.417346249997,135.59910854999907,54371.29917336 2023-12-16,16:34:46.000,350,11111407,-795,0,1702744485,12987.376928389996,135.71894376000273,54371.21532792001 2023-12-16,16:34:47.000,350,11111381,-795,0,1702744486,12987.329774220001,135.69779637000465,54371.06859840001 2023-12-16,16:34:48.000,350,11111384,-795,0,1702744487,12987.343246839991,135.76123853999889,54371.194366560005 2023-12-16,16:34:49.000,350,11111354,-795,0,1702744488,12987.316301599996,135.79648419000296,54371.15943096 2023-12-16,16:34:50.000,350,11111417,-795,0,1702744489,12987.255674809996,135.87402462000318,54371.15943096 2023-12-16,16:34:51.000,350,11111373,-795,0,1702744490,12987.18831171,135.90222114000062,54371.096546880006 2023-12-16,16:34:52.000,350,11111446,-795,0,1702744491,12987.14789385,135.9727124400015,54371.13846960001 2023-12-16,16:34:53.000,350,11111401,-795,0,1702744492,12987.275883739996,135.9868107000002,54371.27122488 2023-12-16,16:34:54.000,350,11111425,-795,0,1702744493,12987.2489385,136.0714002599998,54371.22930216 2023-12-16,16:34:55.000,350,11111458,-795,0,1702744494,12987.289356360001,136.12779330000194,54371.32013472 2023-12-16,16:34:56.000,350,11111368,-795,0,1702744495,12987.255674809996,136.19123547000345,54371.16641808001 2023-12-16,16:34:57.000,350,11111407,-795,0,1702744496,12987.255674809996,136.1700880799981,54371.06161128 2023-12-16,16:34:58.000,350,11111277,-795,0,1702744497,12987.309565290001,136.21943199000088,54371.15943096 2023-12-16,16:34:59.000,350,11111424,-795,0,1702744498,12987.343246839991,136.22648112000024,54371.23628928001 2023-12-16,16:35:00.000,350,11111427,-795,0,1702744499,12987.370192080001,136.2969724200011,54371.243276400004 2023-12-16,16:35:01.000,350,11111446,-795,0,1702744500,12987.430818870002,136.26172677000432,54371.194366560005 2023-12-16,16:35:02.000,350,11111399,-795,0,1702744501,12987.518390899997,136.2969724200011,54371.243276400004 2023-12-16,16:35:03.000,350,11111463,-795,0,1702744502,12987.585753999992,136.27582503000303,54371.34109608 2023-12-16,16:35:04.000,350,11111382,-795,0,1702744503,12987.585753999992,136.30402155000047,54371.29917336 2023-12-16,16:35:05.000,350,11111431,-795,0,1702744504,12987.653117100002,136.33926720000454,54371.362057440005 2023-12-16,16:35:06.000,350,11111415,-795,0,1702744505,12987.552072450002,136.3181198099992,54371.15244384 2023-12-16,16:35:07.000,350,11111354,-795,0,1702744506,12987.626171859993,136.3463163300039,54371.13846960001 2023-12-16,16:35:08.000,350,11111422,-795,0,1702744507,12987.686798649993,136.37451285000134,54371.278212 2023-12-16,16:35:09.000,350,11111373,-795,0,1702744508,12987.754161749988,136.43795502000285,54371.33410896001 2023-12-16,16:35:10.000,350,11111430,-795,0,1702744509,12987.794579609988,136.40270936999877,54371.35507032001 2023-12-16,16:35:11.000,350,11111398,-795,0,1702744510,12987.828261159993,136.41680763000477,54371.3480832 2023-12-16,16:35:12.000,350,11111407,-795,0,1702744511,12987.848470089993,136.41680763000477,54371.20135368 2023-12-16,16:35:13.000,350,11111411,-795,0,1702744512,12987.969723669994,136.5084463200037,54371.23628928001 2023-12-16,16:35:14.000,350,11111478,-795,0,1702744513,12988.03708676999,136.49434805999772,54371.22930216 2023-12-16,16:35:15.000,350,11111453,-795,0,1702744514,12988.090977249994,136.51549545000307,54371.30616048001 2023-12-16,16:35:16.000,350,11111421,-795,0,1702744515,12988.070768319994,136.5436919700005,54371.20834080001 2023-12-16,16:35:17.000,350,11111418,-795,0,1702744516,12988.17854927999,136.5648393599986,54371.243276400004 2023-12-16,16:35:18.000,350,11111435,-795,0,1702744517,12988.192021899995,136.55074109999987,54371.23628928001 2023-12-16,16:35:19.000,350,11111361,-795,0,1702744518,12988.19875820999,136.55779022999923,54371.32013472 2023-12-16,16:35:20.000,350,11111412,-795,0,1702744519,12988.192021899995,136.57893762000458,54371.27122488 2023-12-16,16:35:21.000,350,11111377,-795,0,1702744520,12988.26612131,136.60008501000266,54371.21532792001 2023-12-16,16:35:22.000,350,11111401,-795,0,1702744521,12988.17854927999,136.6423797899988,54371.096546880006 2023-12-16,16:35:23.000,350,11111437,-795,0,1702744522,12988.252648689995,136.6282815300001,54371.12449536 2023-12-16,16:35:24.000,350,11111424,-795,0,1702744523,12988.34022071999,136.66352718000417,54371.29218624 2023-12-16,16:35:25.000,350,11111429,-795,0,1702744524,12988.36042964999,136.79746064999927,54371.39000592 2023-12-16,16:35:26.000,350,11111384,-795,0,1702744525,12988.28633024,136.82565717000398,54371.4179544 2023-12-16,16:35:27.000,350,11111422,-795,0,1702744526,12988.28633024,136.8750010799995,54371.278212 2023-12-16,16:35:28.000,350,11111396,-795,0,1702744527,12988.24591238,136.8750010799995,54371.37603168001 2023-12-16,16:35:29.000,350,11111427,-795,0,1702744528,12988.22570345,136.94549238000036,54371.44590288 2023-12-16,16:35:30.000,350,11111420,-795,0,1702744529,12988.20549452,136.96663976999844,54371.4878256 2023-12-16,16:35:31.000,350,11111414,-795,0,1702744530,12988.13813141999,137.03008193999995,54371.3480832 2023-12-16,16:35:32.000,350,11111388,-795,0,1702744531,12988.11792248999,137.05122932999802,54371.431928640006 2023-12-16,16:35:33.000,350,11111415,-795,0,1702744532,12988.212230829995,137.1499171500036,54371.627568 2023-12-16,16:35:34.000,350,11111434,-795,0,1702744533,12988.21896713999,137.1005732400008,54371.64154224001 2023-12-16,16:35:35.000,350,11111366,-795,0,1702744534,12988.23917606999,137.11467149999953,54371.63455512 2023-12-16,16:35:36.000,350,11111411,-795,0,1702744535,12988.23917606999,137.14286802000424,54371.5576968 2023-12-16,16:35:37.000,350,11111446,-795,0,1702744536,12988.21896713999,137.17811367000104,54371.599619520006 2023-12-16,16:35:38.000,350,11111441,-795,0,1702744537,12988.24591238,137.19221192999976,54371.61359376 2023-12-16,16:35:39.000,350,11111401,-795,0,1702744538,12988.22570345,137.22040845000447,54371.67647784 2023-12-16,16:35:40.000,350,11111384,-795,0,1702744539,12988.171812969995,137.2486049700019,54371.746349040004 2023-12-16,16:35:41.000,350,11111457,-795,0,1702744540,12988.1246588,137.26270323000062,54371.66949072001 2023-12-16,16:35:42.000,350,11111424,-795,0,1702744541,12988.090977249994,137.25565410000127,54371.6625036 2023-12-16,16:35:43.000,350,11111407,-795,0,1702744542,12988.11792248999,137.31204714000341,54371.84416872 2023-12-16,16:35:44.000,350,11111327,-795,0,1702744543,12988.03708676999,137.30499801000406,54371.79525888 2023-12-16,16:35:45.000,350,11111402,-795,0,1702744544,12988.01687783999,137.31204714000341,54371.816220240005 2023-12-16,16:35:46.000,350,11111425,-795,0,1702744545,12987.956251049989,137.25565410000127,54371.6625036 2023-12-16,16:35:47.000,350,11111384,-795,0,1702744546,12987.915833189989,137.31909627000277,54371.60660664 2023-12-16,16:35:48.000,350,11111456,-795,0,1702744547,12987.949514739994,137.24155584000255,54371.7323748 2023-12-16,16:35:49.000,350,11111416,-795,0,1702744548,12988.010141529994,137.22745758000383,54371.914039920004 2023-12-16,16:35:50.000,350,11111388,-795,0,1702744549,12988.030350459994,137.17811367000104,54371.92801416001 2023-12-16,16:35:51.000,350,11111390,-795,0,1702744550,12987.962987359999,137.1499171500036,54371.99788536 2023-12-16,16:35:52.000,350,11111414,-795,0,1702744551,12987.882151639998,137.10762237000017,54371.85814296001 2023-12-16,16:35:53.000,350,11111414,-795,0,1702744552,12987.855206399989,137.11467149999953,54371.83019448 2023-12-16,16:35:54.000,350,11111432,-795,0,1702744553,12987.855206399989,137.07237672000338,54371.90705280001 2023-12-16,16:35:55.000,350,11111425,-795,0,1702744554,12987.848470089993,137.00893455000187,54371.90006568 2023-12-16,16:35:56.000,350,11111411,-795,0,1702744555,12987.740689129998,136.94549238000036,54371.84416872 2023-12-16,16:35:57.000,350,11111400,-795,0,1702744556,12987.787843299993,136.94549238000036,54371.88609144001 2023-12-16,16:35:58.000,350,11111365,-795,0,1702744557,12987.787843299993,136.86795195000013,54372.06076944 2023-12-16,16:35:59.000,350,11111429,-795,0,1702744558,12987.760898059998,136.82565717000398,54372.0118596 2023-12-16,16:36:00.000,350,11111377,-795,0,1702744559,12987.720480199998,136.7763132600012,54371.9419884 2023-12-16,16:36:01.000,350,11111391,-795,0,1702744560,12987.659853409998,136.76926413000183,54371.92801416001 2023-12-16,16:36:02.000,350,11111411,-795,0,1702744561,12987.653117100002,136.71287108999968,54371.85115584 2023-12-16,16:36:03.000,350,11111426,-795,0,1702744562,12987.605962929993,136.68467457000224,54371.85814296001 2023-12-16,16:36:04.000,350,11111420,-795,0,1702744563,12987.612699240002,136.67762544000288,54371.983911120005 2023-12-16,16:36:05.000,350,11111415,-795,0,1702744564,12987.646380789993,136.74811674000375,54371.90006568 2023-12-16,16:36:06.000,350,11111430,-795,0,1702744565,12987.700271269998,136.68467457000224,54372.0118596 2023-12-16,16:36:07.000,350,11111420,-795,0,1702744566,12987.632908170002,136.71992021999904,54371.90006568 2023-12-16,16:36:08.000,350,11111338,-795,0,1702744567,12987.659853409998,136.70582196000032,54371.96993688 2023-12-16,16:36:09.000,350,11111366,-795,0,1702744568,12987.659853409998,136.71992021999904,54372.032820960005 2023-12-16,16:36:10.000,350,11111431,-795,0,1702744569,12987.605962929993,136.71992021999904,54371.8721172 2023-12-16,16:36:11.000,350,11111392,-795,0,1702744570,12987.558808759997,136.7269693499984,54371.88609144001 2023-12-16,16:36:12.000,350,11111383,-795,0,1702744571,12987.545336139992,136.76221500000247,54371.83718160001 2023-12-16,16:36:13.000,350,11111395,-795,0,1702744572,12987.673326030002,136.76926413000183,54371.914039920004 2023-12-16,16:36:14.000,350,11111429,-795,0,1702744573,12987.619435549997,136.73401847999776,54371.99089824 2023-12-16,16:36:15.000,350,11111418,-795,0,1702744574,12987.693534960003,136.76221500000247,54371.96294976 2023-12-16,16:36:16.000,350,11111380,-795,0,1702744575,12987.700271269998,136.79746064999927,54371.83718160001 2023-12-16,16:36:17.000,350,11111415,-795,0,1702744576,12987.720480199998,136.7763132600012,54371.89307856 2023-12-16,16:36:18.000,350,11111426,-795,0,1702744577,12987.686798649993,136.80450977999863,54371.97692400001 2023-12-16,16:36:19.000,350,11111373,-795,0,1702744578,12987.673326030002,136.83270630000334,54372.01884672 2023-12-16,16:36:20.000,350,11111384,-795,0,1702744579,12987.653117100002,136.83270630000334,54371.97692400001 2023-12-16,16:36:21.000,350,11111409,-795,0,1702744580,12987.592490310002,136.85385369000142,54371.97692400001 2023-12-16,16:36:22.000,350,11111485,-795,0,1702744581,12987.558808759997,136.84680456000206,54371.9419884 2023-12-16,16:36:23.000,350,11111214,-795,0,1702744582,12987.477973039997,136.79746064999927,54371.73936192001 2023-12-16,16:36:24.000,350,11111438,-795,0,1702744583,12987.504918279992,136.83270630000334,54371.92801416001 2023-12-16,16:36:25.000,350,11111387,-795,0,1702744584,12987.444291489992,136.86795195000013,54371.935001280006 2023-12-16,16:36:26.000,350,11111424,-795,0,1702744585,12987.363455769992,136.89614847000485,54371.97692400001 2023-12-16,16:36:27.000,350,11111400,-795,0,1702744586,12987.309565290001,136.95254150999972,54371.802246 2023-12-16,16:36:28.000,350,11111365,-795,0,1702744587,12987.275883739996,137.0018854200025,54371.865130080005 2023-12-16,16:36:29.000,350,11111413,-795,0,1702744588,12987.370192080001,137.07237672000338,54372.05378232001 2023-12-16,16:36:30.000,350,11111432,-795,0,1702744589,12987.316301599996,137.07942585000274,54372.01884672 2023-12-16,16:36:31.000,350,11111436,-795,0,1702744590,12987.376928389996,137.1217206299989,54371.97692400001 2023-12-16,16:36:32.000,350,11111370,-795,0,1702744591,12987.323037909991,137.20631018999848,54371.77429752 2023-12-16,16:36:33.000,350,11111416,-795,0,1702744592,12987.323037909991,137.1851628000004,54371.83019448 2023-12-16,16:36:34.000,350,11111376,-795,0,1702744593,12987.356719459996,137.15696628000296,54371.90006568 2023-12-16,16:36:35.000,350,11111463,-795,0,1702744594,12987.390401010001,137.25565410000127,54371.95596264001 2023-12-16,16:36:36.000,350,11111447,-795,0,1702744595,12987.323037909991,137.25565410000127,54371.90006568 2023-12-16,16:36:37.000,350,11111497,-795,0,1702744596,12987.282620049991,137.2486049700019,54371.92102704 2023-12-16,16:36:38.000,350,11111410,-795,0,1702744597,12987.289356360001,137.22040845000447,54371.88609144001 2023-12-16,16:36:39.000,350,11111444,-795,0,1702744598,12987.343246839991,137.2345067100032,54371.935001280006 2023-12-16,16:36:40.000,350,11111389,-795,0,1702744599,12987.329774220001,137.22745758000383,54371.94897552 2023-12-16,16:36:41.000,350,11111387,-795,0,1702744600,12987.242202189991,137.21335931999783,54371.90006568 2023-12-16,16:36:42.000,350,11111393,-795,0,1702744601,12987.174839089996,137.16401541000232,54371.72538768 2023-12-16,16:36:43.000,350,11111414,-795,0,1702744602,12987.18831171,137.1005732400008,54371.67647784 2023-12-16,16:36:44.000,350,11111437,-795,0,1702744603,12987.22872957,137.14286802000424,54371.85115584 2023-12-16,16:36:45.000,350,11111425,-795,0,1702744604,12987.20852064,137.1217206299989,54371.865130080005 2023-12-16,16:36:46.000,350,11111329,-795,0,1702744605,12987.18831171,137.1005732400008,54371.84416872 2023-12-16,16:36:47.000,350,11111392,-795,0,1702744606,12987.16136646999,137.11467149999953,54371.767310400006 2023-12-16,16:36:48.000,350,11111379,-795,0,1702744607,12987.18157539999,137.1217206299989,54371.80923312001 2023-12-16,16:36:49.000,350,11111386,-795,0,1702744608,12987.18831171,137.10762237000017,54371.78128464 2023-12-16,16:36:50.000,350,11111399,-795,0,1702744609,12987.18157539999,137.14286802000424,54371.746349040004 2023-12-16,16:36:51.000,350,11111463,-795,0,1702744610,12987.201784329991,137.13581889000488,54371.7323748 2023-12-16,16:36:52.000,350,11111409,-795,0,1702744611,12987.154630159996,137.1499171500036,54371.65551648 2023-12-16,16:36:53.000,350,11111415,-795,0,1702744612,12987.221993259991,137.17811367000104,54371.75333616 2023-12-16,16:36:54.000,350,11111474,-795,0,1702744613,12987.316301599996,137.11467149999953,54371.816220240005 2023-12-16,16:36:55.000,350,11111397,-795,0,1702744614,12987.336510529996,137.1217206299989,54371.85814296001 2023-12-16,16:36:56.000,350,11111386,-795,0,1702744615,12987.309565290001,137.0864749800021,54371.78827176001 2023-12-16,16:36:57.000,350,11111394,-795,0,1702744616,12987.289356360001,137.07942585000274,54371.58564528 2023-12-16,16:36:58.000,350,11111364,-795,0,1702744617,12987.363455769992,137.01598368000123,54371.67647784 2023-12-16,16:36:59.000,350,11111452,-795,0,1702744618,12987.376928389996,137.03008193999995,54371.85115584 2023-12-16,16:37:00.000,350,11111409,-795,0,1702744619,12987.390401010001,136.96663976999844,54371.8721172 2023-12-16,16:37:01.000,350,11111445,-795,0,1702744620,12987.376928389996,136.92434499000228,54371.90006568 2023-12-16,16:37:02.000,350,11111414,-795,0,1702744621,12987.343246839991,136.8750010799995,54371.78128464 2023-12-16,16:37:03.000,350,11111437,-795,0,1702744622,12987.410609940001,136.81860804000462,54371.935001280006 2023-12-16,16:37:04.000,350,11111365,-795,0,1702744623,12987.410609940001,136.76926413000183,54371.85814296001 2023-12-16,16:37:05.000,350,11111435,-795,0,1702744624,12987.383664699992,136.76221500000247,54371.83718160001 2023-12-16,16:37:06.000,350,11111431,-795,0,1702744625,12987.336510529996,136.69877283000096,54371.72538768 2023-12-16,16:37:07.000,350,11111431,-795,0,1702744626,12987.329774220001,136.6282815300001,54371.70442632 2023-12-16,16:37:08.000,350,11111440,-795,0,1702744627,12987.336510529996,136.64942891999817,54371.90705280001 2023-12-16,16:37:09.000,350,11111461,-795,0,1702744628,12987.397137319997,136.6423797899988,54371.90705280001 2023-12-16,16:37:10.000,350,11111418,-795,0,1702744629,12987.376928389996,136.6282815300001,54371.90705280001 2023-12-16,16:37:11.000,350,11111403,-795,0,1702744630,12987.370192080001,136.6282815300001,54371.88609144001 2023-12-16,16:37:12.000,350,11111365,-795,0,1702744631,12987.376928389996,136.57188848999795,54371.76032328001 2023-12-16,16:37:13.000,350,11111395,-795,0,1702744632,12987.370192080001,136.55779022999923,54371.7323748 2023-12-16,16:37:14.000,350,11111410,-795,0,1702744633,12987.376928389996,136.57893762000458,54371.82320736 2023-12-16,16:37:15.000,350,11111388,-795,0,1702744634,12987.349983150001,136.5436919700005,54371.83019448 2023-12-16,16:37:16.000,350,11111443,-795,0,1702744635,12987.296092669996,136.57188848999795,54371.71840056001 2023-12-16,16:37:17.000,350,11111444,-795,0,1702744636,12987.323037909991,136.55779022999923,54371.79525888 2023-12-16,16:37:18.000,350,11111454,-795,0,1702744637,12987.410609940001,136.55779022999923,54371.95596264001 2023-12-16,16:37:19.000,350,11111443,-795,0,1702744638,12987.383664699992,136.5436919700005,54371.914039920004 2023-12-16,16:37:20.000,350,11111402,-795,0,1702744639,12987.376928389996,136.5436919700005,54371.83718160001 2023-12-16,16:37:21.000,350,11111382,-795,0,1702744640,12987.356719459996,136.52254458000243,54371.80923312001 2023-12-16,16:37:22.000,350,11111381,-795,0,1702744641,12987.282620049991,136.43795502000285,54371.65551648 2023-12-16,16:37:23.000,350,11111415,-795,0,1702744642,12987.336510529996,136.45205328000156,54371.63455512 2023-12-16,16:37:24.000,350,11111341,-795,0,1702744643,12987.329774220001,136.40270936999877,54371.57167104001 2023-12-16,16:37:25.000,350,11111444,-795,0,1702744644,12987.403873629992,136.4309058900035,54371.802246 2023-12-16,16:37:26.000,350,11111446,-795,0,1702744645,12987.437555179997,136.36746372000198,54371.85115584 2023-12-16,16:37:27.000,350,11111368,-795,0,1702744646,12987.471236730002,136.36041459000262,54371.88609144001 2023-12-16,16:37:28.000,350,11111372,-795,0,1702744647,12987.403873629992,136.32516893999855,54371.7323748 2023-12-16,16:37:29.000,350,11111342,-795,0,1702744648,12987.397137319997,136.30402155000047,54371.77429752 2023-12-16,16:37:30.000,350,11111360,-795,0,1702744649,12987.390401010001,136.2828741600024,54371.78128464 2023-12-16,16:37:31.000,350,11111410,-795,0,1702744650,12987.336510529996,136.28992329000175,54371.69045208001 2023-12-16,16:37:32.000,350,11111447,-795,0,1702744651,12987.302828979991,136.30402155000047,54371.67647784 2023-12-16,16:37:33.000,350,11111369,-795,0,1702744652,12987.390401010001,136.28992329000175,54371.8721172 2023-12-16,16:37:34.000,350,11111448,-795,0,1702744653,12987.383664699992,136.28992329000175,54371.90006568 2023-12-16,16:37:35.000,350,11111416,-795,0,1702744654,12987.343246839991,136.24057937999896,54371.80923312001 2023-12-16,16:37:36.000,350,11111415,-795,0,1702744655,12987.282620049991,136.2335302499996,54371.697439200005 2023-12-16,16:37:37.000,350,11111327,-795,0,1702744656,12987.26914743,136.21943199000088,54371.67647784 2023-12-16,16:37:38.000,350,11111412,-795,0,1702744657,12987.309565290001,136.1700880799981,54371.802246 2023-12-16,16:37:39.000,350,11111421,-795,0,1702744658,12987.316301599996,136.2335302499996,54371.8721172 2023-12-16,16:37:40.000,350,11111401,-795,0,1702744659,12987.289356360001,136.24762850999832,54371.865130080005 2023-12-16,16:37:41.000,350,11111427,-795,0,1702744660,12987.255674809996,136.26877590000367,54371.85115584 2023-12-16,16:37:42.000,350,11111417,-795,0,1702744661,12987.221993259991,136.1982846000028,54371.87910432001 2023-12-16,16:37:43.000,350,11111411,-795,0,1702744662,12987.134421229995,136.24762850999832,54371.85115584 2023-12-16,16:37:44.000,350,11111307,-795,0,1702744663,12987.18831171,136.24057937999896,54371.802246 2023-12-16,16:37:45.000,350,11111408,-795,0,1702744664,12987.06032181999,136.2335302499996,54371.89307856 2023-12-16,16:37:46.000,350,11111415,-795,0,1702744665,12987.04011288999,136.26172677000432,54371.802246 2023-12-16,16:37:47.000,350,11111385,-795,0,1702744666,12986.95927716999,136.26877590000367,54371.767310400006 2023-12-16,16:37:48.000,350,11111402,-795,0,1702744667,12986.891914069995,136.2969724200011,54371.66949072001 2023-12-16,16:37:49.000,350,11111429,-795,0,1702744668,12986.97948609999,136.3181198099992,54371.865130080005 2023-12-16,16:37:50.000,350,11111403,-795,0,1702744669,12986.952540859995,136.3181198099992,54371.84416872 2023-12-16,16:37:51.000,350,11111408,-795,0,1702744670,12986.86496883,136.3322180699979,54371.802246 2023-12-16,16:37:52.000,350,11111388,-795,0,1702744671,12986.804342039999,136.39566023999942,54371.627568 2023-12-16,16:37:53.000,350,11111364,-795,0,1702744672,12986.736978939989,136.36041459000262,54371.6625036 2023-12-16,16:37:54.000,350,11111446,-795,0,1702744673,12986.75718786999,136.30402155000047,54371.70442632 2023-12-16,16:37:55.000,350,11111460,-795,0,1702744674,12986.77739679999,136.32516893999855,54371.72538768 2023-12-16,16:37:56.000,350,11111447,-795,0,1702744675,12986.750451559994,136.37451285000134,54371.578658160004 2023-12-16,16:37:57.000,350,11111450,-795,0,1702744676,12986.723506319999,136.37451285000134,54371.67647784 2023-12-16,16:37:58.000,350,11111401,-795,0,1702744677,12986.770660489994,136.3463163300039,54371.599619520006 2023-12-16,16:37:59.000,350,11111456,-795,0,1702744678,12986.851496209994,136.36041459000262,54371.78827176001 2023-12-16,16:38:00.000,350,11111378,-795,0,1702744679,12986.81781465999,136.39566023999942,54371.746349040004 2023-12-16,16:38:01.000,350,11111441,-795,0,1702744680,12986.763924179999,136.38861111000006,54371.7323748 2023-12-16,16:38:02.000,350,11111437,-795,0,1702744681,12986.723506319999,136.39566023999942,54371.59263240001 2023-12-16,16:38:03.000,350,11111362,-795,0,1702744682,12986.635934289989,136.45205328000156,54371.59263240001 2023-12-16,16:38:04.000,350,11111394,-795,0,1702744683,12986.575307499988,136.5648393599986,54371.68346496 2023-12-16,16:38:05.000,350,11111386,-795,0,1702744684,12986.487735469993,136.57188848999795,54371.73936192001 2023-12-16,16:38:06.000,350,11111386,-795,0,1702744685,12986.346272959992,136.58598675000394,54371.697439200005 2023-12-16,16:38:07.000,350,11111419,-795,0,1702744686,12986.285646169992,136.63533065999945,54371.71141344001 2023-12-16,16:38:08.000,350,11111317,-795,0,1702744687,12986.251964620002,136.67057631000353,54371.746349040004 2023-12-16,16:38:09.000,350,11111429,-795,0,1702744688,12986.218283069997,136.69877283000096,54371.80923312001 2023-12-16,16:38:10.000,350,11111410,-795,0,1702744689,12986.184601519992,136.68467457000224,54371.75333616 2023-12-16,16:38:11.000,350,11111412,-795,0,1702744690,12986.130711040001,136.67762544000288,54371.65551648 2023-12-16,16:38:12.000,350,11111384,-795,0,1702744691,12986.090293180001,136.69877283000096,54371.648529360005 2023-12-16,16:38:13.000,350,11111422,-795,0,1702744692,12986.184601519992,136.68467457000224,54371.802246 2023-12-16,16:38:14.000,350,11111423,-795,0,1702744693,12986.171128900001,136.6282815300001,54371.802246 2023-12-16,16:38:15.000,350,11111395,-795,0,1702744694,12986.164392589992,136.6564780500048,54371.78827176001 2023-12-16,16:38:16.000,350,11111333,-795,0,1702744695,12986.110502110001,136.68467457000224,54371.599619520006 2023-12-16,16:38:17.000,350,11111391,-795,0,1702744696,12986.144183659992,136.61418327000138,54371.67647784 2023-12-16,16:38:18.000,350,11111386,-795,0,1702744697,12986.137447349996,136.67762544000288,54371.63455512 2023-12-16,16:38:19.000,350,11111407,-795,0,1702744698,12986.022930079991,136.6564780500048,54371.59263240001 2023-12-16,16:38:20.000,350,11111437,-795,0,1702744699,12985.96230328999,136.73401847999776,54371.56468392 2023-12-16,16:38:21.000,350,11111437,-795,0,1702744700,12985.94209435999,136.7551658700031,54371.52276120001 2023-12-16,16:38:22.000,350,11111451,-795,0,1702744701,12985.90841281,136.85385369000142,54371.36904456 2023-12-16,16:38:23.000,350,11111438,-795,0,1702744702,12985.915149119995,136.9031976000042,54371.45987712 2023-12-16,16:38:24.000,350,11111352,-795,0,1702744703,12985.894940189995,136.98073803000443,54371.42494152001 2023-12-16,16:38:25.000,350,11111378,-795,0,1702744704,12985.82084077999,136.9877871600038,54371.11750824001 2023-12-16,16:38:26.000,350,11111419,-795,0,1702744705,12985.84104970999,137.10762237000017,54371.15943096 2023-12-16,16:38:27.000,350,11111405,-795,0,1702744706,12985.92188542999,137.16401541000232,54371.22930216 2023-12-16,16:38:28.000,350,11111394,-795,0,1702744707,12985.955566979996,137.22040845000447,54371.32013472 2023-12-16,16:38:29.000,350,11111451,-795,0,1702744708,12986.02966639,137.22040845000447,54371.36904456 2023-12-16,16:38:30.000,350,11111433,-795,0,1702744709,12986.056611629996,137.29089974999806,54371.27122488 2023-12-16,16:38:31.000,350,11111401,-795,0,1702744710,12986.043139009991,137.2838506199987,54371.243276400004 2023-12-16,16:38:32.000,350,11111348,-795,0,1702744711,12986.002721149991,137.3472927900002,54371.12449536 2023-12-16,16:38:33.000,350,11111361,-795,0,1702744712,12986.070084250001,137.34024366000085,54371.145456720005 2023-12-16,16:38:34.000,350,11111354,-795,0,1702744713,12986.083556869991,137.34024366000085,54371.13148248 2023-12-16,16:38:35.000,350,11111423,-795,0,1702744714,12986.103765799991,137.35434191999957,54371.00571432 2023-12-16,16:38:36.000,350,11111401,-795,0,1702744715,12986.016193769996,137.396636700003,54370.94283024 2023-12-16,16:38:37.000,350,11111467,-795,0,1702744716,12986.157656279996,137.38958757000364,54371.16641808001 2023-12-16,16:38:38.000,350,11111423,-795,0,1702744717,12986.184601519992,137.40368583000236,54371.1734052 2023-12-16,16:38:39.000,350,11111389,-795,0,1702744718,12986.265437239992,137.4318823499998,54371.11052112 2023-12-16,16:38:40.000,350,11111367,-795,0,1702744719,12986.265437239992,137.4318823499998,54371.05462416 2023-12-16,16:38:41.000,350,11111368,-795,0,1702744720,12986.319327719997,137.41778409000108,54371.075585520004 2023-12-16,16:38:42.000,350,11111428,-795,0,1702744721,12986.326064029992,137.41073496000172,54370.9637916 2023-12-16,16:38:43.000,350,11111436,-795,0,1702744722,12986.353009270002,137.41073496000172,54370.907894640004 2023-12-16,16:38:44.000,350,11111427,-795,0,1702744723,12986.413636060002,137.50237365000066,54370.99174008 2023-12-16,16:38:45.000,350,11111413,-795,0,1702744724,12986.501208089998,137.50237365000066,54371.16641808001 2023-12-16,16:38:46.000,350,11111436,-795,0,1702744725,12986.588780119993,137.52352103999874,54371.05462416 2023-12-16,16:38:47.000,350,11111411,-795,0,1702744726,12986.528153329993,137.5587666900028,54370.95680448 2023-12-16,16:38:48.000,350,11111352,-795,0,1702744727,12986.561834879998,137.61515972999769,54371.18039232 2023-12-16,16:38:49.000,350,11111428,-795,0,1702744728,12986.588780119993,137.67155276999983,54371.20135368 2023-12-16,16:38:50.000,350,11111432,-795,0,1702744729,12986.642670599998,137.71384755000327,54371.075585520004 2023-12-16,16:38:51.000,350,11111414,-795,0,1702744730,12986.541625949998,137.8266336300003,54370.95680448 2023-12-16,16:38:52.000,350,11111416,-795,0,1702744731,12986.487735469993,137.8266336300003,54370.94981736001 2023-12-16,16:38:53.000,350,11111401,-795,0,1702744732,12986.588780119993,137.94646884000394,54371.18039232 2023-12-16,16:38:54.000,350,11111382,-795,0,1702744733,12986.595516429988,138.05925492000097,54371.15244384 2023-12-16,16:38:55.000,350,11111378,-795,0,1702744734,12986.480999159998,138.09450056999776,54371.06161128 2023-12-16,16:38:56.000,350,11111362,-795,0,1702744735,12986.400163439997,138.16499186999863,54371.04763704001 2023-12-16,16:38:57.000,350,11111434,-795,0,1702744736,12986.447317609993,138.22843404000014,54371.04064992001 2023-12-16,16:38:58.000,350,11111388,-795,0,1702744737,12986.406899749993,138.32712185999844,54371.13846960001 2023-12-16,16:38:59.000,350,11111420,-795,0,1702744738,12986.400163439997,138.37646577000123,54371.103534 2023-12-16,16:39:00.000,350,11111440,-795,0,1702744739,12986.332800340002,138.48925184999825,54371.08955976001 2023-12-16,16:39:01.000,350,11111401,-795,0,1702744740,12986.332800340002,138.55974314999912,54371.1734052 2023-12-16,16:39:02.000,350,11111402,-795,0,1702744741,12986.238491999997,138.65138183999807,54371.13846960001 2023-12-16,16:39:03.000,350,11111379,-795,0,1702744742,12986.258700929997,138.78531531000044,54371.27122488 2023-12-16,16:39:04.000,350,11111344,-795,0,1702744743,12986.137447349996,138.9051505200041,54371.145456720005 2023-12-16,16:39:05.000,350,11111457,-795,0,1702744744,12986.130711040001,138.96859268999833,54371.16641808001 2023-12-16,16:39:06.000,350,11111477,-795,0,1702744745,12986.056611629996,139.01088747000176,54371.194366560005 2023-12-16,16:39:07.000,350,11111381,-795,0,1702744746,12986.043139009991,139.14482094000414,54371.103534 2023-12-16,16:39:08.000,350,11111429,-795,0,1702744747,12986.117238419996,139.17301746000157,54371.264237760006 2023-12-16,16:39:09.000,350,11111412,-795,0,1702744748,12986.117238419996,139.25760702000116,54371.40398016001 2023-12-16,16:39:10.000,350,11111448,-795,0,1702744749,12986.184601519992,139.24350876000244,54371.39000592 2023-12-16,16:39:11.000,350,11111425,-795,0,1702744750,12986.191337830001,139.23645963000308,54371.35507032001 2023-12-16,16:39:12.000,350,11111424,-795,0,1702744751,12986.137447349996,139.24350876000244,54371.33410896001 2023-12-16,16:39:13.000,350,11111470,-795,0,1702744752,12986.097029489996,139.26465615000052,54371.23628928001 2023-12-16,16:39:14.000,350,11111331,-795,0,1702744753,12986.04987532,139.20826310999837,54371.21532792001 2023-12-16,16:39:15.000,350,11111431,-795,0,1702744754,12985.98251221999,139.201213979999,54371.21532792001 2023-12-16,16:39:16.000,350,11111404,-795,0,1702744755,12985.94209435999,139.20826310999837,54371.410967280004 2023-12-16,16:39:17.000,350,11111419,-795,0,1702744756,12985.88820388,139.16596833000222,54371.3480832 2023-12-16,16:39:18.000,350,11111440,-795,0,1702744757,12985.834313399995,139.13072267999814,54371.34109608 2023-12-16,16:39:19.000,350,11111441,-795,0,1702744758,12985.84778602,139.16596833000222,54371.42494152001 2023-12-16,16:39:20.000,350,11111401,-795,0,1702744759,12985.88820388,139.16596833000222,54371.42494152001 2023-12-16,16:39:21.000,350,11111452,-795,0,1702744760,12985.90167649999,139.14482094000414,54371.25026352 2023-12-16,16:39:22.000,350,11111422,-795,0,1702744761,12985.92188542999,139.13777181000478,54371.243276400004 2023-12-16,16:39:23.000,350,11111432,-795,0,1702744762,12985.94883067,139.1518700700035,54371.25725064001 2023-12-16,16:39:24.000,350,11111419,-795,0,1702744763,12985.94883067,139.15891920000286,54371.30616048001 2023-12-16,16:39:25.000,350,11111382,-795,0,1702744764,12985.94209435999,139.12367354999878,54371.32712184 2023-12-16,16:39:26.000,350,11111440,-795,0,1702744765,12985.834313399995,139.13777181000478,54371.20834080001 2023-12-16,16:39:27.000,350,11111361,-795,0,1702744766,12985.80063184999,139.12367354999878,54371.06161128 2023-12-16,16:39:28.000,350,11111396,-795,0,1702744767,12985.915149119995,139.09547703000135,54371.22231504 2023-12-16,16:39:29.000,350,11111393,-795,0,1702744768,12985.894940189995,139.09547703000135,54371.22930216 2023-12-16,16:39:30.000,350,11111406,-795,0,1702744769,12985.935358049996,139.07432964000327,54371.25026352 2023-12-16,16:39:31.000,350,11111337,-795,0,1702744770,12985.915149119995,139.07432964000327,54370.97077872001 2023-12-16,16:39:32.000,350,11111368,-795,0,1702744771,12986.002721149991,139.12367354999878,54371.13148248 2023-12-16,16:39:33.000,350,11111408,-795,0,1702744772,12986.04987532,139.1518700700035,54371.32712184 2023-12-16,16:39:34.000,350,11111424,-795,0,1702744773,12986.036402699996,139.16596833000222,54371.39699304 2023-12-16,16:39:35.000,350,11111401,-795,0,1702744774,12986.090293180001,139.23645963000308,54371.33410896001 2023-12-16,16:39:36.000,350,11111442,-795,0,1702744775,12986.036402699996,139.25760702000116,54371.264237760006 2023-12-16,16:39:37.000,350,11111417,-795,0,1702744776,12986.022930079991,139.3351474500014,54371.278212 2023-12-16,16:39:38.000,350,11111398,-795,0,1702744777,12986.056611629996,139.38449136000418,54371.35507032001 2023-12-16,16:39:39.000,350,11111374,-795,0,1702744778,12986.043139009991,139.41973701000097,54371.32013472 2023-12-16,16:39:40.000,350,11111438,-795,0,1702744779,12985.98251221999,139.4479335299984,54371.313147600005 2023-12-16,16:39:41.000,350,11111405,-795,0,1702744780,12985.9690396,139.48317918000248,54371.18737944001 2023-12-16,16:39:42.000,350,11111452,-795,0,1702744781,12985.98924853,139.5607196100027,54371.3480832 2023-12-16,16:39:43.000,350,11111450,-795,0,1702744782,12986.070084250001,139.53957222000463,54371.46686424 2023-12-16,16:39:44.000,350,11111334,-795,0,1702744783,12986.036402699996,139.58186700000078,54371.45987712 2023-12-16,16:39:45.000,350,11111373,-795,0,1702744784,12986.063347939991,139.62416178000421,54371.39000592 2023-12-16,16:39:46.000,350,11111425,-795,0,1702744785,12986.022930079991,139.61711265000486,54371.25026352 2023-12-16,16:39:47.000,350,11111421,-795,0,1702744786,12985.98251221999,139.659407430001,54371.32013472 2023-12-16,16:39:48.000,350,11111450,-795,0,1702744787,12986.123974729991,139.68760394999845,54371.45289000001 2023-12-16,16:39:49.000,350,11111382,-795,0,1702744788,12986.137447349996,139.72284960000252,54371.46686424 2023-12-16,16:39:50.000,350,11111372,-795,0,1702744789,12986.103765799991,139.78629177000403,54371.50878696 2023-12-16,16:39:51.000,350,11111404,-795,0,1702744790,12986.097029489996,139.80039003000275,54371.44590288 2023-12-16,16:39:52.000,350,11111372,-795,0,1702744791,12986.022930079991,139.82858655000018,54371.362057440005 2023-12-16,16:39:53.000,350,11111462,-795,0,1702744792,12986.043139009991,139.8920287200017,54371.36904456 2023-12-16,16:39:54.000,350,11111414,-795,0,1702744793,12986.070084250001,139.91317610999977,54371.431928640006 2023-12-16,16:39:55.000,350,11111372,-795,0,1702744794,12986.117238419996,140.0189130600047,54371.410967280004 2023-12-16,16:39:56.000,350,11111394,-795,0,1702744795,12986.137447349996,140.07530609999958,54371.30616048001 2023-12-16,16:39:57.000,350,11111406,-795,0,1702744796,12986.177865209997,140.13169914000173,54371.431928640006 2023-12-16,16:39:58.000,350,11111404,-795,0,1702744797,12986.245228309992,140.17399391999788,54371.480838480005 2023-12-16,16:39:59.000,350,11111442,-795,0,1702744798,12986.319327719997,140.18809218000388,54371.56468392 2023-12-16,16:40:00.000,350,11111338,-795,0,1702744799,12986.339536649997,140.19514131000324,54371.529748320005 2023-12-16,16:40:01.000,350,11111456,-795,0,1702744800,12986.326064029992,140.2374360899994,54371.52276120001 2023-12-16,16:40:02.000,350,11111426,-795,0,1702744801,12986.204810449992,140.22333783000067,54371.32013472 2023-12-16,16:40:03.000,350,11111416,-795,0,1702744802,12986.204810449992,140.22333783000067,54371.410967280004 2023-12-16,16:40:04.000,350,11111440,-795,0,1702744803,12986.299118789997,140.2021904400026,54371.46686424 2023-12-16,16:40:05.000,350,11111386,-795,0,1702744804,12986.346272959992,140.21628870000131,54371.56468392 2023-12-16,16:40:06.000,350,11111421,-795,0,1702744805,12986.332800340002,140.18104305000452,54371.50878696 2023-12-16,16:40:07.000,350,11111421,-795,0,1702744806,12986.332800340002,140.23038696000003,54371.51577408 2023-12-16,16:40:08.000,350,11111411,-795,0,1702744807,12986.339536649997,140.117600880003,54371.3480832 2023-12-16,16:40:09.000,350,11111429,-795,0,1702744808,12986.366481889992,140.117600880003,54371.45289000001 2023-12-16,16:40:10.000,350,11111360,-795,0,1702744809,12986.326064029992,140.0894043599983,54371.45289000001 2023-12-16,16:40:11.000,350,11111420,-795,0,1702744810,12986.332800340002,140.14579740000045,54371.362057440005 2023-12-16,16:40:12.000,350,11111368,-795,0,1702744811,12986.319327719997,140.11055175000365,54371.37603168001 2023-12-16,16:40:13.000,350,11111406,-795,0,1702744812,12986.339536649997,140.117600880003,54371.43891576 2023-12-16,16:40:14.000,350,11111395,-795,0,1702744813,12986.433844990002,140.18104305000452,54371.529748320005 2023-12-16,16:40:15.000,350,11111418,-795,0,1702744814,12986.494471780003,140.24448521999875,54371.529748320005 2023-12-16,16:40:16.000,350,11111363,-795,0,1702744815,12986.534889639988,140.30792739000026,54371.51577408 2023-12-16,16:40:17.000,350,11111398,-795,0,1702744816,12986.507944399993,140.32907477999834,54371.410967280004 2023-12-16,16:40:18.000,350,11111396,-795,0,1702744817,12986.474262850003,140.37136956000177,54371.50179984001 2023-12-16,16:40:19.000,350,11111452,-795,0,1702744818,12986.541625949998,140.44186086000263,54371.50878696 2023-12-16,16:40:20.000,350,11111443,-795,0,1702744819,12986.568571189993,140.42776260000392,54371.54372256001 2023-12-16,16:40:21.000,350,11111442,-795,0,1702744820,12986.541625949998,140.47005738000007,54371.480838480005 2023-12-16,16:40:22.000,350,11111381,-795,0,1702744821,12986.588780119993,140.3995660799992,54371.480838480005 2023-12-16,16:40:23.000,350,11111428,-795,0,1702744822,12986.790869419994,140.41366433999792,54371.72538768 2023-12-16,16:40:24.000,350,11111431,-795,0,1702744823,12986.851496209994,140.32907477999834,54371.68346496 2023-12-16,16:40:25.000,350,11111392,-795,0,1702744824,12986.992958719995,140.28678000000218,54371.65551648 2023-12-16,16:40:26.000,350,11111412,-795,0,1702744825,12987.094003369995,140.21628870000131,54371.53673544 2023-12-16,16:40:27.000,350,11111389,-795,0,1702744826,12987.215256949996,140.0894043599983,54371.313147600005 2023-12-16,16:40:28.000,350,11111457,-795,0,1702744827,12987.336510529996,140.01186392999807,54371.45289000001 2023-12-16,16:40:29.000,350,11111387,-795,0,1702744828,12987.511654590002,139.9061269800004,54371.71141344001 2023-12-16,16:40:30.000,350,11111409,-795,0,1702744829,12987.491445660002,139.82858655000018,54371.83718160001 2023-12-16,16:40:31.000,350,11111437,-795,0,1702744830,12987.376928389996,139.77924264000467,54371.71141344001 2023-12-16,16:40:32.000,350,11111366,-795,0,1702744831,12987.309565290001,139.66645656000037,54371.64154224001 2023-12-16,16:40:33.000,350,11111360,-795,0,1702744832,12987.26914743,139.58186700000078,54371.746349040004 2023-12-16,16:40:34.000,350,11111460,-795,0,1702744833,12987.18831171,139.5959652599995,54371.76032328001 2023-12-16,16:40:35.000,350,11111436,-795,0,1702744834,12987.134421229995,139.546621350004,54371.78128464 2023-12-16,16:40:36.000,350,11111439,-795,0,1702744835,12987.06032181999,139.45498265999777,54371.64154224001 2023-12-16,16:40:37.000,350,11111445,-795,0,1702744836,12987.10747599,139.45498265999777,54371.746349040004 2023-12-16,16:40:38.000,350,11111479,-795,0,1702744837,12987.22872957,139.34219658000075,54371.92801416001 2023-12-16,16:40:39.000,350,11111430,-795,0,1702744838,12987.215256949996,139.38449136000418,54372.00487248001 2023-12-16,16:40:40.000,350,11111408,-795,0,1702744839,12987.201784329991,139.3492457100001,54372.0118596 2023-12-16,16:40:41.000,350,11111425,-795,0,1702744840,12987.174839089996,139.27170527999988,54371.97692400001 2023-12-16,16:40:42.000,350,11111373,-795,0,1702744841,12987.094003369995,139.18006659000093,54371.697439200005 2023-12-16,16:40:43.000,350,11111445,-795,0,1702744842,12986.93906823999,139.11662441999943,54371.71141344001 2023-12-16,16:40:44.000,350,11111443,-795,0,1702744843,12986.932331929995,139.05318224999792,54372.046795199996 2023-12-16,16:40:45.000,350,11111415,-795,0,1702744844,12986.88517776,138.99678921000304,54372.10967928 2023-12-16,16:40:46.000,350,11111419,-795,0,1702744845,12986.831287279994,138.94744530000025,54371.99788536 2023-12-16,16:40:47.000,350,11111434,-795,0,1702744846,12986.811078349994,138.86285574000067,54371.92102704 2023-12-16,16:40:48.000,350,11111408,-795,0,1702744847,12986.87844144999,138.76416792000236,54371.99788536 2023-12-16,16:40:49.000,350,11111399,-795,0,1702744848,12986.95927716999,138.66548010000406,54372.00487248001 2023-12-16,16:40:50.000,350,11111375,-795,0,1702744849,12987.033376579995,138.6090870600019,54372.01884672 2023-12-16,16:40:51.000,350,11111439,-795,0,1702744850,12987.00643134,138.5103992400036,54371.79525888 2023-12-16,16:40:52.000,350,11111364,-795,0,1702744851,12986.97948609999,138.45400620000146,54371.802246 2023-12-16,16:40:53.000,350,11111368,-795,0,1702744852,12987.12768492,138.42580968000402,54372.032820960005 2023-12-16,16:40:54.000,350,11111389,-795,0,1702744853,12987.00643134,138.42580968000402,54371.99788536 2023-12-16,16:40:55.000,350,11111404,-795,0,1702744854,12986.912122999995,138.43990794000274,54371.95596264001 2023-12-16,16:40:56.000,350,11111426,-795,0,1702744855,12986.77739679999,138.43285881000338,54371.99788536 2023-12-16,16:40:57.000,350,11111417,-795,0,1702744856,12986.662879529998,138.48925184999825,54371.79525888 2023-12-16,16:40:58.000,350,11111452,-795,0,1702744857,12986.635934289989,138.50335011000425,54371.8721172 2023-12-16,16:40:59.000,350,11111435,-795,0,1702744858,12986.582043809998,138.55974314999912,54371.85115584 2023-12-16,16:41:00.000,350,11111408,-795,0,1702744859,12986.588780119993,138.61613619000127,54371.97692400001 2023-12-16,16:41:01.000,350,11111380,-795,0,1702744860,12986.555098569988,138.63728357999935,54371.90705280001 2023-12-16,16:41:02.000,350,11111419,-795,0,1702744861,12986.528153329993,138.71482400999957,54371.914039920004 2023-12-16,16:41:03.000,350,11111435,-795,0,1702744862,12986.568571189993,138.757118790003,54372.06775656 2023-12-16,16:41:04.000,350,11111354,-795,0,1702744863,12986.555098569988,138.80646269999852,54371.9419884 2023-12-16,16:41:05.000,350,11111429,-795,0,1702744864,12986.474262850003,138.86990487000003,54371.865130080005 2023-12-16,16:41:06.000,350,11111416,-795,0,1702744865,12986.400163439997,138.9051505200041,54371.82320736 2023-12-16,16:41:07.000,350,11111399,-795,0,1702744866,12986.379954509997,138.98974008000368,54371.85115584 2023-12-16,16:41:08.000,350,11111422,-795,0,1702744867,12986.312591410002,139.07432964000327,54371.96294976 2023-12-16,16:41:09.000,350,11111389,-795,0,1702744868,12986.292382480002,139.10957529000007,54371.97692400001 2023-12-16,16:41:10.000,350,11111429,-795,0,1702744869,12986.278909859997,139.17301746000157,54372.0118596 2023-12-16,16:41:11.000,350,11111425,-795,0,1702744870,12986.285646169992,139.2505578900018,54371.9419884 2023-12-16,16:41:12.000,350,11111433,-795,0,1702744871,12986.164392589992,139.32809832000203,54371.73936192001 2023-12-16,16:41:13.000,350,11111393,-795,0,1702744872,12986.177865209997,139.39154049000354,54371.73936192001 2023-12-16,16:41:14.000,350,11111433,-795,0,1702744873,12986.184601519992,139.3985896200029,54371.90006568 2023-12-16,16:41:15.000,350,11111445,-795,0,1702744874,12986.103765799991,139.45498265999777,54371.935001280006 2023-12-16,16:41:16.000,350,11111420,-795,0,1702744875,12985.98251221999,139.45498265999777,54371.70442632 2023-12-16,16:41:17.000,350,11111407,-795,0,1702744876,12985.96230328999,139.49022831000184,54371.76032328001 2023-12-16,16:41:18.000,350,11111417,-795,0,1702744877,12986.022930079991,139.52547395999864,54371.83718160001 2023-12-16,16:41:19.000,350,11111421,-795,0,1702744878,12986.090293180001,139.55367048000335,54371.85814296001 2023-12-16,16:41:20.000,350,11111473,-795,0,1702744879,12986.076820559996,139.53957222000463,54371.71141344001 2023-12-16,16:41:21.000,350,11111414,-795,0,1702744880,12986.076820559996,139.57481787000143,54371.79525888 2023-12-16,16:41:22.000,350,11111421,-795,0,1702744881,12986.063347939991,139.58186700000078,54371.6625036 2023-12-16,16:41:23.000,350,11111455,-795,0,1702744882,12986.090293180001,139.62416178000421,54371.67647784 2023-12-16,16:41:24.000,350,11111427,-795,0,1702744883,12986.117238419996,139.6805548199991,54371.60660664 2023-12-16,16:41:25.000,350,11111453,-795,0,1702744884,12986.204810449992,139.659407430001,54371.78128464 2023-12-16,16:41:26.000,350,11111373,-795,0,1702744885,12986.245228309992,139.66645656000037,54371.7323748 2023-12-16,16:41:27.000,350,11111447,-795,0,1702744886,12986.231755690002,139.72284960000252,54371.627568 2023-12-16,16:41:28.000,350,11111361,-795,0,1702744887,12986.285646169992,139.7933409000034,54371.4878256 2023-12-16,16:41:29.000,350,11111402,-795,0,1702744888,12986.346272959992,139.8074391600021,54371.34109608 2023-12-16,16:41:30.000,350,11111358,-795,0,1702744889,12986.528153329993,139.8074391600021,54371.63455512 2023-12-16,16:41:31.000,350,11111441,-795,0,1702744890,12986.602252739998,139.8426848099989,54371.55070968001 2023-12-16,16:41:32.000,350,11111418,-795,0,1702744891,12986.635934289989,139.88497959000233,54371.56468392 2023-12-16,16:41:33.000,350,11111406,-795,0,1702744892,12986.784133109999,139.99071654,54371.71141344001 2023-12-16,16:41:34.000,350,11111377,-795,0,1702744893,12986.831287279994,139.94842176000384,54371.64154224001 2023-12-16,16:41:35.000,350,11111380,-795,0,1702744894,12986.87844144999,139.92022523999913,54371.63455512 2023-12-16,16:41:36.000,350,11111386,-795,0,1702744895,12986.932331929995,139.96252002000256,54371.4179544 2023-12-16,16:41:37.000,350,11111329,-795,0,1702744896,12987.02664027,139.9554708900032,54371.49481272 2023-12-16,16:41:38.000,350,11111394,-755,0,1702744897,12987.08053074999,139.96252002000256,54371.578658160004 2023-12-16,16:41:39.000,350,11111443,-795,0,1702744898,12987.134421229995,139.97661828000128,54371.56468392 2023-12-16,16:41:40.000,350,11111403,-795,0,1702744899,12987.195048019996,140.0189130600047,54371.60660664 2023-12-16,16:41:41.000,350,11111434,-795,0,1702744900,12987.20852064,140.01186392999807,54371.50179984001 2023-12-16,16:41:42.000,350,11111413,-795,0,1702744901,12987.221993259991,139.99776566999935,54371.50179984001 2023-12-16,16:41:43.000,350,11111444,-795,0,1702744902,12987.356719459996,140.0189130600047,54371.66949072001 2023-12-16,16:41:44.000,350,11111349,-795,0,1702744903,12987.363455769992,139.99776566999935,54371.68346496 2023-12-16,16:41:45.000,350,11111448,-795,0,1702744904,12987.444291489992,139.9554708900032,54371.66949072001 2023-12-16,16:41:46.000,350,11111407,-795,0,1702744905,12987.471236730002,139.91317610999977,54371.46686424 2023-12-16,16:41:47.000,350,11111395,-795,0,1702744906,12987.451027800002,139.89907785000105,54371.47385136001 2023-12-16,16:41:48.000,350,11111406,-795,0,1702744907,12987.545336139992,139.8426848099989,54371.697439200005 2023-12-16,16:41:49.000,350,11111386,-795,0,1702744908,12987.646380789993,139.7933409000034,54371.767310400006 2023-12-16,16:41:50.000,350,11111369,-795,0,1702744909,12987.700271269998,139.71580047000316,54371.7323748 2023-12-16,16:41:51.000,350,11111432,-795,0,1702744910,12987.700271269998,139.67350568999973,54371.71141344001 2023-12-16,16:41:52.000,350,11111381,-795,0,1702744911,12987.686798649993,139.67350568999973,54371.57167104001 2023-12-16,16:41:53.000,350,11111346,-795,0,1702744912,12987.733952819988,139.60301438999886,54371.599619520006 2023-12-16,16:41:54.000,350,11111400,-795,0,1702744913,12987.700271269998,139.51842482999928,54371.59263240001 2023-12-16,16:41:55.000,350,11111434,-795,0,1702744914,12987.754161749988,139.49022831000184,54371.70442632 2023-12-16,16:41:56.000,350,11111403,-795,0,1702744915,12987.713743889988,139.3985896200029,54371.65551648 2023-12-16,16:41:57.000,350,11111417,-795,0,1702744916,12987.754161749988,139.2999018000046,54371.69045208001 2023-12-16,16:41:58.000,350,11111402,-795,0,1702744917,12987.882151639998,139.24350876000244,54371.816220240005 2023-12-16,16:41:59.000,350,11111440,-795,0,1702744918,12987.922569499999,139.12367354999878,54371.83718160001 2023-12-16,16:42:00.000,350,11111385,-795,0,1702744919,12987.922569499999,139.08137877000263,54371.85814296001 2023-12-16,16:42:01.000,350,11111495,-795,0,1702744920,12988.010141529994,138.96859268999833,54371.85814296001 2023-12-16,16:42:02.000,350,11111398,-795,0,1702744921,12987.983196289999,138.8769539999994,54371.71141344001 2023-12-16,16:42:03.000,350,11111427,-795,0,1702744922,12988.03708676999,138.79941356999916,54371.75333616 2023-12-16,16:42:04.000,350,11111439,-795,0,1702744923,12988.05729569999,138.75006966000365,54371.87910432001 2023-12-16,16:42:05.000,350,11111419,-795,0,1702744924,12988.08424094,138.66548010000406,54371.914039920004 2023-12-16,16:42:06.000,350,11111465,-795,0,1702744925,12988.023614149999,138.63728357999935,54371.88609144001 2023-12-16,16:42:07.000,350,11111423,-795,0,1702744926,12987.969723669994,138.58089054000448,54371.83718160001 2023-12-16,16:42:08.000,350,11111386,-795,0,1702744927,12987.875415329989,138.58089054000448,54371.816220240005 2023-12-16,16:42:09.000,350,11111441,-795,0,1702744928,12987.747425439993,138.55269401999976,54371.77429752 2023-12-16,16:42:10.000,350,11111402,-795,0,1702744929,12987.693534960003,138.56679227999848,54371.71840056001 2023-12-16,16:42:11.000,350,11111389,-795,0,1702744930,12987.612699240002,138.5103992400036,54371.62058088001 2023-12-16,16:42:12.000,350,11111400,-795,0,1702744931,12987.464500419992,138.55269401999976,54371.599619520006 2023-12-16,16:42:13.000,350,11111416,-795,0,1702744932,12987.545336139992,138.51744837000297,54371.79525888 2023-12-16,16:42:14.000,350,11111454,-795,0,1702744933,12987.531863520002,138.58793967000383,54371.77429752 2023-12-16,16:42:15.000,350,11111402,-795,0,1702744934,12987.525127209992,138.58793967000383,54371.767310400006 2023-12-16,16:42:16.000,350,11111306,-795,0,1702744935,12987.383664699992,138.62318532000063,54371.50878696 2023-12-16,16:42:17.000,350,11111367,-795,0,1702744936,12987.417346249997,138.65138183999807,54371.6625036 2023-12-16,16:42:18.000,350,11111439,-795,0,1702744937,12987.444291489992,138.71482400999957,54371.70442632 2023-12-16,16:42:19.000,350,11111373,-795,0,1702744938,12987.471236730002,138.72187313999893,54371.76032328001 2023-12-16,16:42:20.000,350,11111401,-795,0,1702744939,12987.410609940001,138.77826618000108,54371.7323748 2023-12-16,16:42:21.000,350,11111413,-795,0,1702744940,12987.437555179997,138.77826618000108,54371.697439200005 2023-12-16,16:42:22.000,350,11111408,-795,0,1702744941,12987.430818870002,138.80646269999852,54371.69045208001 2023-12-16,16:42:23.000,350,11111401,-795,0,1702744942,12987.477973039997,138.7923644399998,54371.67647784 2023-12-16,16:42:24.000,350,11111419,-795,0,1702744943,12987.491445660002,138.83465922000323,54371.76032328001 2023-12-16,16:42:25.000,350,11111400,-795,0,1702744944,12987.538599829997,138.78531531000044,54371.79525888 2023-12-16,16:42:26.000,350,11111431,-795,0,1702744945,12987.612699240002,138.82761009000387,54371.90705280001 2023-12-16,16:42:27.000,350,11111456,-795,0,1702744946,12987.538599829997,138.78531531000044,54371.77429752 2023-12-16,16:42:28.000,350,11111432,-795,0,1702744947,12987.599226619997,138.8205609600045,54371.82320736 2023-12-16,16:42:29.000,350,11111405,-795,0,1702744948,12987.760898059998,138.73597139999765,54371.87910432001 2023-12-16,16:42:30.000,350,11111364,-795,0,1702744949,12987.686798649993,138.7289222699983,54371.72538768 2023-12-16,16:42:31.000,350,11111463,-795,0,1702744950,12987.774370679988,138.67957836000278,54371.95596264001 2023-12-16,16:42:32.000,350,11111405,-795,0,1702744951,12987.646380789993,138.65138183999807,54371.767310400006 2023-12-16,16:42:33.000,350,11111427,-795,0,1702744952,12987.666589719993,138.6443327099987,54371.87910432001 2023-12-16,16:42:34.000,350,11111463,-795,0,1702744953,12987.572281380002,138.58793967000383,54371.78128464 2023-12-16,16:42:35.000,350,11111427,-795,0,1702744954,12987.531863520002,138.58089054000448,54371.89307856 2023-12-16,16:42:36.000,350,11111457,-795,0,1702744955,12987.437555179997,138.5949888000032,54371.802246 2023-12-16,16:42:37.000,350,11111410,-795,0,1702744956,12987.383664699992,138.55974314999912,54371.80923312001 2023-12-16,16:42:38.000,350,11111428,-795,0,1702744957,12987.363455769992,138.58793967000383,54371.71141344001 2023-12-16,16:42:39.000,350,11111426,-795,0,1702744958,12987.390401010001,138.62318532000063,54371.82320736 2023-12-16,16:42:40.000,350,11111425,-795,0,1702744959,12987.356719459996,138.60203793000255,54371.78827176001 2023-12-16,16:42:41.000,350,11111418,-795,0,1702744960,12987.370192080001,138.60203793000255,54371.70442632 2023-12-16,16:42:42.000,350,11111409,-795,0,1702744961,12987.356719459996,138.6090870600019,54371.61359376 2023-12-16,16:42:43.000,350,11111466,-795,0,1702744962,12987.343246839991,138.67252923000342,54371.57167104001 2023-12-16,16:42:44.000,350,11111444,-795,0,1702744963,12987.376928389996,138.6584309700047,54371.76032328001 2023-12-16,16:42:45.000,350,11111445,-795,0,1702744964,12987.457764109997,138.70072575000086,54371.76032328001 2023-12-16,16:42:46.000,350,11111446,-795,0,1702744965,12987.403873629992,138.71482400999957,54371.648529360005 2023-12-16,16:42:47.000,350,11111415,-795,0,1702744966,12987.390401010001,138.73597139999765,54371.56468392 2023-12-16,16:42:48.000,350,11111342,-795,0,1702744967,12987.383664699992,138.77826618000108,54371.69045208001 2023-12-16,16:42:49.000,350,11111432,-795,0,1702744968,12987.349983150001,138.77121705000172,54371.599619520006 2023-12-16,16:42:50.000,350,11111450,-795,0,1702744969,12987.343246839991,138.73597139999765,54371.44590288 2023-12-16,16:42:51.000,350,11111425,-795,0,1702744970,12987.397137319997,138.75006966000365,54371.37603168001 2023-12-16,16:42:52.000,350,11111400,-795,0,1702744971,12987.403873629992,138.7923644399998,54371.39699304 2023-12-16,16:42:53.000,350,11111406,-795,0,1702744972,12987.491445660002,138.77826618000108,54371.40398016001 2023-12-16,16:42:54.000,350,11111442,-795,0,1702744973,12987.585753999992,138.78531531000044,54371.46686424 2023-12-16,16:42:55.000,350,11111450,-795,0,1702744974,12987.653117100002,138.77121705000172,54371.45289000001 2023-12-16,16:42:56.000,350,11111391,-795,0,1702744975,12987.693534960003,138.7923644399998,54371.44590288 2023-12-16,16:42:57.000,350,11111392,-795,0,1702744976,12987.693534960003,138.7923644399998,54371.22930216 2023-12-16,16:42:58.000,350,11111392,-795,0,1702744977,12987.754161749988,138.7289222699983,54371.23628928001 2023-12-16,16:42:59.000,350,11111396,-795,0,1702744978,12987.834997469989,138.75006966000365,54371.362057440005 2023-12-16,16:43:00.000,350,11111404,-795,0,1702744979,12987.808052229993,138.7289222699983,54371.313147600005 2023-12-16,16:43:01.000,350,11111428,-795,0,1702744980,12987.909096879994,138.75006966000365,54371.39699304 2023-12-16,16:43:02.000,350,11111432,-795,0,1702744981,12987.983196289999,138.70072575000086,54371.45289000001 2023-12-16,16:43:03.000,350,11111426,-795,0,1702744982,12987.983196289999,138.6443327099987,54371.46686424 2023-12-16,16:43:04.000,350,11111327,-795,0,1702744983,12987.962987359999,138.61613619000127,54371.44590288 2023-12-16,16:43:05.000,350,11111467,-795,0,1702744984,12987.949514739994,138.58793967000383,54371.28519912001 2023-12-16,16:43:06.000,350,11111417,-795,0,1702744985,12987.969723669994,138.51744837000297,54371.3480832 2023-12-16,16:43:07.000,350,11111487,-795,0,1702744986,12988.023614149999,138.4822027199989,54371.46686424 2023-12-16,16:43:08.000,350,11111384,-795,0,1702744987,12988.04382308,138.50335011000425,54371.480838480005 2023-12-16,16:43:09.000,350,11111392,-795,0,1702744988,12988.03708676999,138.43990794000274,54371.431928640006 2023-12-16,16:43:10.000,350,11111414,-795,0,1702744989,12988.030350459994,138.47515358999954,54371.39699304 2023-12-16,16:43:11.000,350,11111431,-795,0,1702744990,12988.070768319994,138.46810446000018,54371.578658160004 2023-12-16,16:43:12.000,350,11111393,-795,0,1702744991,12988.010141529994,138.46105533000082,54371.4179544 2023-12-16,16:43:13.000,350,11111475,-795,0,1702744992,12987.969723669994,138.37646577000123,54371.40398016001 2023-12-16,16:43:14.000,350,11111445,-795,0,1702744993,12987.97645997999,138.50335011000425,54371.38301880001 2023-12-16,16:43:15.000,350,11111468,-795,0,1702744994,12988.003405219999,138.47515358999954,54371.45987712 2023-12-16,16:43:16.000,350,11111484,-795,0,1702744995,12987.922569499999,138.4822027199989,54371.29917336 2023-12-16,16:43:17.000,350,11111459,-795,0,1702744996,12987.97645997999,138.52449750000233,54371.36904456 2023-12-16,16:43:18.000,350,11111445,-795,0,1702744997,12988.070768319994,138.4822027199989,54371.43891576 2023-12-16,16:43:19.000,350,11111402,-795,0,1702744998,12988.05729569999,138.55269401999976,54371.39699304 2023-12-16,16:43:20.000,350,11111469,-795,0,1702744999,12988.010141529994,138.58089054000448,54371.410967280004 2023-12-16,16:43:21.000,350,11111472,-795,0,1702745000,12988.01687783999,138.62318532000063,54371.362057440005 2023-12-16,16:43:22.000,350,11111411,-795,0,1702745001,12987.888887949994,138.58793967000383,54371.264237760006 2023-12-16,16:43:23.000,350,11111475,-795,0,1702745002,12987.794579609988,138.61613619000127,54371.18737944001 2023-12-16,16:43:24.000,350,11111422,-795,0,1702745003,12987.868679019994,138.5949888000032,54371.35507032001 2023-12-16,16:43:25.000,350,11111414,-795,0,1702745004,12987.841733779998,138.6443327099987,54371.362057440005 2023-12-16,16:43:26.000,350,11111406,-795,0,1702745005,12987.754161749988,138.67957836000278,54371.34109608 2023-12-16,16:43:27.000,350,11111419,-795,0,1702745006,12987.713743889988,138.63728357999935,54371.243276400004 2023-12-16,16:43:28.000,350,11111375,-795,0,1702745007,12987.754161749988,138.63023445,54371.32013472 2023-12-16,16:43:29.000,350,11111440,-795,0,1702745008,12987.727216509993,138.70777488000022,54371.39699304 2023-12-16,16:43:30.000,350,11111334,-795,0,1702745009,12987.740689129998,138.6584309700047,54371.264237760006 2023-12-16,16:43:31.000,350,11111423,-795,0,1702745010,12987.491445660002,138.7289222699983,54371.05462416 2023-12-16,16:43:32.000,350,11111452,-795,0,1702745011,12987.552072450002,138.70777488000022,54371.194366560005 2023-12-16,16:43:33.000,350,11111435,-795,0,1702745012,12987.525127209992,138.77826618000108,54371.32712184 2023-12-16,16:43:34.000,350,11111427,-795,0,1702745013,12987.491445660002,138.79941356999916,54371.21532792001 2023-12-16,16:43:35.000,350,11111383,-795,0,1702745014,12987.457764109997,138.83465922000323,54371.29917336 2023-12-16,16:43:36.000,350,11111417,-795,0,1702745015,12987.296092669996,138.86990487000003,54371.01270144 2023-12-16,16:43:37.000,350,11111393,-795,0,1702745016,12987.289356360001,138.8769539999994,54371.06161128 2023-12-16,16:43:38.000,350,11111407,-795,0,1702745017,12987.309565290001,138.92629791000218,54371.21532792001 2023-12-16,16:43:39.000,350,11111454,-795,0,1702745018,12987.289356360001,139.01088747000176,54371.18737944001 2023-12-16,16:43:40.000,350,11111405,-795,0,1702745019,12987.336510529996,139.09547703000135,54371.194366560005 2023-12-16,16:43:41.000,350,11111386,-795,0,1702745020,12987.282620049991,139.14482094000414,54371.06859840001 2023-12-16,16:43:42.000,350,11111435,-795,0,1702745021,12987.26914743,139.13777181000478,54371.103534 2023-12-16,16:43:43.000,350,11111438,-795,0,1702745022,12987.302828979991,139.16596833000222,54371.18737944001 2023-12-16,16:43:44.000,350,11111414,-795,0,1702745023,12987.255674809996,139.201213979999,54371.06859840001 2023-12-16,16:43:45.000,350,11111463,-795,0,1702745024,12987.20852064,139.15891920000286,54371.04763704001 2023-12-16,16:43:46.000,350,11111429,-795,0,1702745025,12987.18831171,139.09547703000135,54370.83802344 2023-12-16,16:43:47.000,350,11111420,-795,0,1702745026,12987.221993259991,139.17301746000157,54370.810074960005 2023-12-16,16:43:48.000,350,11111443,-795,0,1702745027,12987.215256949996,139.25760702000116,54370.7891136 2023-12-16,16:43:49.000,350,11111450,-795,0,1702745028,12987.053585509995,139.3492457100001,54370.93584312 2023-12-16,16:43:50.000,350,11111412,-795,0,1702745029,12987.013167649995,139.39154049000354,54371.12449536 2023-12-16,16:43:51.000,350,11111398,-795,0,1702745030,12986.932331929995,139.44088439999905,54371.11052112 2023-12-16,16:43:52.000,350,11111434,-795,0,1702745031,12986.77739679999,139.47613005000312,54370.7891136 2023-12-16,16:43:53.000,350,11111353,-795,0,1702745032,12986.730242629994,139.52547395999864,54371.00571432 2023-12-16,16:43:54.000,350,11111435,-795,0,1702745033,12986.649406909994,139.55367048000335,54371.06859840001 2023-12-16,16:43:55.000,350,11111409,-675,0,1702745034,12986.622461669998,139.55367048000335,54371.01270144 2023-12-16,16:43:56.000,350,11111414,-795,0,1702745035,12986.541625949998,139.51842482999928,54370.90090752001 2023-12-16,16:43:57.000,350,11111448,-795,0,1702745036,12986.521417019998,139.56776874000207,54370.94283024 2023-12-16,16:43:58.000,350,11111377,-795,0,1702745037,12986.575307499988,139.5959652599995,54371.075585520004 2023-12-16,16:43:59.000,350,11111416,-795,0,1702745038,12986.548362259993,139.63121091000357,54370.99174008 2023-12-16,16:44:00.000,350,11111417,-795,0,1702745039,12986.467526539993,139.67350568999973,54371.026675680005 2023-12-16,16:44:01.000,350,11111342,-795,0,1702745040,12986.447317609993,139.62416178000421,54370.99872720001 2023-12-16,16:44:02.000,350,11111411,-795,0,1702745041,12986.353009270002,139.61711265000486,54370.87994616001 2023-12-16,16:44:03.000,350,11111452,-795,0,1702745042,12986.312591410002,139.62416178000421,54370.87994616001 2023-12-16,16:44:04.000,350,11111418,-795,0,1702745043,12986.319327719997,139.5959652599995,54370.977765840005 2023-12-16,16:44:05.000,350,11111363,-795,0,1702745044,12986.346272959992,139.53957222000463,54370.99872720001 2023-12-16,16:44:06.000,350,11111439,-795,0,1702745045,12986.312591410002,139.51137569999992,54370.97077872001 2023-12-16,16:44:07.000,350,11111422,-795,0,1702745046,12986.278909859997,139.41973701000097,54370.87295904001 2023-12-16,16:44:08.000,350,11111423,-795,0,1702745047,12986.265437239992,139.40563875000225,54370.93584312 2023-12-16,16:44:09.000,350,11111402,-795,0,1702745048,12986.272173550002,139.38449136000418,54370.928856000006 2023-12-16,16:44:10.000,350,11111349,-795,0,1702745049,12986.258700929997,139.3351474500014,54370.83103632001 2023-12-16,16:44:11.000,350,11111394,-795,0,1702745050,12986.245228309992,139.3140000600033,54370.79610072 2023-12-16,16:44:12.000,350,11111390,-795,0,1702745051,12986.171128900001,139.2999018000046,54370.83103632001 2023-12-16,16:44:13.000,350,11111380,-795,0,1702745052,12986.191337830001,139.32809832000203,54370.93584312 2023-12-16,16:44:14.000,350,11111386,-795,0,1702745053,12986.184601519992,139.32809832000203,54370.88693328 2023-12-16,16:44:15.000,350,11111430,-795,0,1702745054,12986.150919970001,139.29285266999796,54370.907894640004 2023-12-16,16:44:16.000,350,11111402,-795,0,1702745055,12986.090293180001,139.30695093000395,54370.88693328 2023-12-16,16:44:17.000,350,11111398,-795,0,1702745056,12986.043139009991,139.27875440999924,54370.67731968 2023-12-16,16:44:18.000,350,11111398,-795,0,1702745057,12986.063347939991,139.24350876000244,54370.72622952 2023-12-16,16:44:19.000,350,11111353,-795,0,1702745058,12986.150919970001,139.2505578900018,54370.77513936 2023-12-16,16:44:20.000,350,11111385,-795,0,1702745059,12986.137447349996,139.2999018000046,54370.73321664001 2023-12-16,16:44:21.000,350,11111442,-795,0,1702745060,12986.150919970001,139.27170527999988,54370.72622952 2023-12-16,16:44:22.000,350,11111445,-795,0,1702745061,12986.164392589992,139.23645963000308,54370.75417800001 2023-12-16,16:44:23.000,350,11111436,-795,0,1702745062,12986.123974729991,139.27875440999924,54370.7192424 2023-12-16,16:44:24.000,350,11111409,-795,0,1702745063,12986.02966639,139.27170527999988,54370.68430680001 2023-12-16,16:44:25.000,350,11111427,-795,0,1702745064,12986.022930079991,139.26465615000052,54370.68430680001 2023-12-16,16:44:26.000,350,11111360,-795,0,1702745065,12986.103765799991,139.32104919000267,54370.70526816001 2023-12-16,16:44:27.000,350,11111401,-795,0,1702745066,12986.097029489996,139.32104919000267,54370.69828104 2023-12-16,16:44:28.000,350,11111402,-795,0,1702745067,12985.92862174,139.34219658000075,54370.58648712001 2023-12-16,16:44:29.000,350,11111449,-795,0,1702745068,12985.98251221999,139.36334396999882,54370.62840984 2023-12-16,16:44:30.000,350,11111416,-795,0,1702745069,12986.056611629996,139.3351474500014,54370.87295904001 2023-12-16,16:44:31.000,350,11111453,-795,0,1702745070,12986.076820559996,139.35629483999946,54370.88693328 2023-12-16,16:44:32.000,350,11111429,-795,0,1702745071,12985.834313399995,139.35629483999946,54370.67731968 2023-12-16,16:44:33.000,350,11111410,-795,0,1702745072,12986.002721149991,139.36334396999882,54370.74719088 2023-12-16,16:44:34.000,350,11111416,-795,0,1702745073,12985.98251221999,139.40563875000225,54370.72622952 2023-12-16,16:44:35.000,350,11111447,-795,0,1702745074,12986.056611629996,139.45498265999777,54370.79610072 2023-12-16,16:44:36.000,350,11111427,-795,0,1702745075,12985.975775909996,139.50432657000056,54370.740203760004 2023-12-16,16:44:37.000,350,11111430,-795,0,1702745076,12986.00945746,139.47613005000312,54370.7891136 2023-12-16,16:44:38.000,350,11111479,-795,0,1702745077,12985.94209435999,139.532523089998,54370.740203760004 2023-12-16,16:44:39.000,350,11111426,-795,0,1702745078,12985.92188542999,139.53957222000463,54370.83103632001 2023-12-16,16:44:40.000,350,11111360,-795,0,1702745079,12985.88820388,139.60301438999886,54370.761165120006 2023-12-16,16:44:41.000,350,11111415,-795,0,1702745080,12985.894940189995,139.61711265000486,54370.81706208 2023-12-16,16:44:42.000,350,11111457,-795,0,1702745081,12985.814104469995,139.659407430001,54370.63539696001 2023-12-16,16:44:43.000,350,11111425,-795,0,1702745082,12985.814104469995,139.7087513400038,54370.60046136 2023-12-16,16:44:44.000,350,11111475,-795,0,1702745083,12985.84778602,139.7933409000034,54370.76815224 2023-12-16,16:44:45.000,350,11111461,-795,0,1702745084,12985.88820388,139.84973393999826,54370.81706208 2023-12-16,16:44:46.000,350,11111420,-795,0,1702745085,12985.84104970999,139.9061269800004,54370.761165120006 2023-12-16,16:44:47.000,350,11111447,-795,0,1702745086,12985.753477679995,139.94137263000448,54370.691293920005 2023-12-16,16:44:48.000,350,11111416,-795,0,1702745087,12985.74000505999,140.01186392999807,54370.74719088 2023-12-16,16:44:49.000,350,11111418,-795,0,1702745088,12985.71979612999,140.06825697000022,54370.810074960005 2023-12-16,16:44:50.000,350,11111403,-795,0,1702745089,12985.67937826999,140.12465001000237,54370.58648712001 2023-12-16,16:44:51.000,350,11111423,-795,0,1702745090,12985.652433029994,140.08235522999894,54370.66334544001 2023-12-16,16:44:52.000,350,11111453,-795,0,1702745091,12985.55812468999,140.18104305000452,54370.60744848 2023-12-16,16:44:53.000,350,11111430,-795,0,1702745092,12985.605278859999,140.16694478999852,54370.7192424 2023-12-16,16:44:54.000,350,11111405,-795,0,1702745093,12985.57833361999,140.15989565999917,54370.58648712001 2023-12-16,16:44:55.000,350,11111455,-795,0,1702745094,12985.551388379994,140.1387482700011,54370.60046136 2023-12-16,16:44:56.000,350,11111374,-795,0,1702745095,12985.490761589994,140.15989565999917,54370.46071896 2023-12-16,16:44:57.000,350,11111446,-795,0,1702745096,12985.517706829989,140.17399391999788,54370.523603040005 2023-12-16,16:44:58.000,350,11111391,-795,0,1702745097,12985.497497899989,140.14579740000045,54370.53757728001 2023-12-16,16:44:59.000,350,11111412,-795,0,1702745098,12985.510970519994,140.1528465299998,54370.523603040005 2023-12-16,16:45:00.000,350,11111392,-795,0,1702745099,12985.436871109989,140.16694478999852,54370.5096288 2023-12-16,16:45:01.000,350,11111439,-795,0,1702745100,12985.470552659994,140.14579740000045,54370.46071896 2023-12-16,16:45:02.000,350,11111398,-795,0,1702745101,12985.430134799994,140.18104305000452,54370.41180912 2023-12-16,16:45:03.000,350,11111373,-795,0,1702745102,12985.470552659994,140.12465001000237,54370.474693200005 2023-12-16,16:45:04.000,350,11111391,-795,0,1702745103,12985.463816349999,140.16694478999852,54370.41879624001 2023-12-16,16:45:05.000,350,11111396,-795,0,1702745104,12985.477288969989,140.15989565999917,54370.45373184 2023-12-16,16:45:06.000,350,11111414,-795,0,1702745105,12985.362771699998,140.18809218000388,54370.28604096 2023-12-16,16:45:07.000,350,11111344,-795,0,1702745106,12985.484025279999,140.09645348999766,54370.30001520001 2023-12-16,16:45:08.000,350,11111452,-795,0,1702745107,12985.504234209999,140.18809218000388,54370.37687352001 2023-12-16,16:45:09.000,350,11111408,-795,0,1702745108,12985.524443139999,140.08235522999894,54370.5096288 2023-12-16,16:45:10.000,350,11111365,-795,0,1702745109,12985.55812468999,140.1035026200043,54370.53059016 2023-12-16,16:45:11.000,350,11111472,-795,0,1702745110,12985.65916933999,140.0541587100015,54370.523603040005 2023-12-16,16:45:12.000,350,11111427,-795,0,1702745111,12985.53791575999,139.99071654,54370.404822000004 2023-12-16,16:45:13.000,350,11111451,-795,0,1702745112,12985.62548779,139.99071654,54370.523603040005 2023-12-16,16:45:14.000,350,11111452,-795,0,1702745113,12985.652433029994,139.92727436999849,54370.49565456001 2023-12-16,16:45:15.000,350,11111427,-795,0,1702745114,12985.632224099994,139.8708813300036,54370.53059016 2023-12-16,16:45:16.000,350,11111423,-795,0,1702745115,12985.457080039989,139.84973393999826,54370.46770608001 2023-12-16,16:45:17.000,350,11111374,-795,0,1702745116,12985.53791575999,139.83563567999954,54370.50264168 2023-12-16,16:45:18.000,350,11111370,-795,0,1702745117,12985.551388379994,139.80039003000275,54370.572512880004 2023-12-16,16:45:19.000,350,11111395,-795,0,1702745118,12985.551388379994,139.77219350999803,54370.58648712001 2023-12-16,16:45:20.000,350,11111431,-795,0,1702745119,12985.504234209999,139.77219350999803,54370.5795 2023-12-16,16:45:21.000,350,11111451,-635,0,1702745120,12985.53791575999,139.82858655000018,54370.53059016 2023-12-16,16:45:22.000,350,11111429,-795,0,1702745121,12985.443607419998,139.7933409000034,54370.4397576 2023-12-16,16:45:23.000,350,11111435,-795,0,1702745122,12985.443607419998,139.78629177000403,54370.4397576 2023-12-16,16:45:24.000,350,11111476,-795,0,1702745123,12985.544652069999,139.8567830700049,54370.5795 2023-12-16,16:45:25.000,350,11111409,-795,0,1702745124,12985.591806239994,139.81448829000146,54370.62840984 2023-12-16,16:45:26.000,350,11111389,-795,0,1702745125,12985.62548779,139.8708813300036,54370.62840984 2023-12-16,16:45:27.000,350,11111428,-795,0,1702745126,12985.692850889995,139.83563567999954,54370.50264168 2023-12-16,16:45:28.000,350,11111406,-795,0,1702745127,12985.78042291999,139.80039003000275,54370.572512880004 2023-12-16,16:45:29.000,350,11111440,-795,0,1702745128,12985.86125863999,139.82858655000018,54370.62840984 2023-12-16,16:45:30.000,350,11111399,-795,0,1702745129,12985.88146756999,139.81448829000146,54370.61443560001 2023-12-16,16:45:31.000,350,11111394,-795,0,1702745130,12985.90167649999,139.7439969900006,54370.50264168 2023-12-16,16:45:32.000,350,11111466,-795,0,1702745131,12985.88820388,139.68760394999845,54370.53757728001 2023-12-16,16:45:33.000,350,11111422,-795,0,1702745132,12985.82757709,139.72284960000252,54370.54456440001 2023-12-16,16:45:34.000,350,11111445,-795,0,1702745133,12985.894940189995,139.66645656000037,54370.62142272 2023-12-16,16:45:35.000,350,11111412,-795,0,1702745134,12985.86799495,139.62416178000421,54370.62142272 2023-12-16,16:45:36.000,350,11111373,-795,0,1702745135,12985.86125863999,139.6453091700023,54370.5795 2023-12-16,16:45:37.000,350,11111449,-795,0,1702745136,12985.773686609995,139.5959652599995,54370.404822000004 2023-12-16,16:45:38.000,350,11111435,-795,0,1702745137,12985.74000505999,139.61711265000486,54370.44674472001 2023-12-16,16:45:39.000,350,11111394,-795,0,1702745138,12985.834313399995,139.62416178000421,54370.5096288 2023-12-16,16:45:40.000,350,11111405,-795,0,1702745139,12985.854522329995,139.5959652599995,54370.55155152 2023-12-16,16:45:41.000,350,11111420,-795,0,1702745140,12985.90167649999,139.546621350004,54370.55853864 2023-12-16,16:45:42.000,350,11111453,-795,0,1702745141,12985.90841281,139.49022831000184,54370.41879624001 2023-12-16,16:45:43.000,350,11111408,-795,0,1702745142,12985.92862174,139.52547395999864,54370.355912160005 2023-12-16,16:45:44.000,350,11111373,-795,0,1702745143,12986.036402699996,139.48317918000248,54370.50264168 2023-12-16,16:45:45.000,350,11111421,-795,0,1702745144,12986.002721149991,139.46908092000376,54370.55155152 2023-12-16,16:45:46.000,350,11111365,-795,0,1702745145,12985.96230328999,139.42678614000033,54370.56552576001 2023-12-16,16:45:47.000,350,11111394,-795,0,1702745146,12985.995984839996,139.32809832000203,54370.523603040005 2023-12-16,16:45:48.000,350,11111418,-795,0,1702745147,12985.935358049996,139.38449136000418,54370.355912160005 2023-12-16,16:45:49.000,350,11111440,-795,0,1702745148,12985.94883067,139.37039309999818,54370.41879624001 2023-12-16,16:45:50.000,350,11111424,-795,0,1702745149,12986.070084250001,139.32809832000203,54370.593474240006 2023-12-16,16:45:51.000,350,11111452,-795,0,1702745150,12986.123974729991,139.25760702000116,54370.67731968 2023-12-16,16:45:52.000,350,11111385,-795,0,1702745151,12986.02966639,139.30695093000395,54370.60744848 2023-12-16,16:45:53.000,350,11111375,-795,0,1702745152,12986.130711040001,139.27875440999924,54370.62840984 2023-12-16,16:45:54.000,350,11111437,-795,0,1702745153,12986.123974729991,139.25760702000116,54370.62142272 2023-12-16,16:45:55.000,350,11111463,-795,0,1702745154,12986.171128900001,139.14482094000414,54370.62142272 2023-12-16,16:45:56.000,350,11111448,-795,0,1702745155,12986.070084250001,139.13777181000478,54370.53059016 2023-12-16,16:45:57.000,350,11111422,-795,0,1702745156,12986.103765799991,139.088427900002,54370.5795 2023-12-16,16:45:58.000,350,11111464,-795,0,1702745157,12986.171128900001,139.01793660000112,54370.70526816001 2023-12-16,16:45:59.000,350,11111388,-795,0,1702745158,12986.198074139997,138.99678921000304,54370.65635832 2023-12-16,16:46:00.000,350,11111421,-795,0,1702745159,12986.204810449992,138.9544944299996,54370.60046136 2023-12-16,16:46:01.000,350,11111396,-795,0,1702745160,12986.211546760002,138.8417083500026,54370.68430680001 2023-12-16,16:46:02.000,350,11111416,-795,0,1702745161,12986.238491999997,138.83465922000323,54370.60046136 2023-12-16,16:46:03.000,350,11111451,-795,0,1702745162,12986.191337830001,138.757118790003,54370.55853864 2023-12-16,16:46:04.000,350,11111427,-795,0,1702745163,12986.184601519992,138.76416792000236,54370.56552576001 2023-12-16,16:46:05.000,350,11111507,-795,0,1702745164,12986.359745579997,138.68662749000214,54370.810074960005 2023-12-16,16:46:06.000,350,11111470,-795,0,1702745165,12986.386690819993,138.68662749000214,54370.740203760004 2023-12-16,16:46:07.000,350,11111440,-795,0,1702745166,12986.373218200002,138.66548010000406,54370.66334544001 2023-12-16,16:46:08.000,350,11111413,-795,0,1702745167,12986.433844990002,138.66548010000406,54370.67033256 2023-12-16,16:46:09.000,350,11111439,-795,0,1702745168,12986.528153329993,138.65138183999807,54370.62840984 2023-12-16,16:46:10.000,350,11111431,-795,0,1702745169,12986.622461669998,138.65138183999807,54370.71225528001 2023-12-16,16:46:11.000,350,11111487,-795,0,1702745170,12986.582043809998,138.55974314999912,54370.62142272 2023-12-16,16:46:12.000,350,11111399,-795,0,1702745171,12986.555098569988,138.53859576000104,54370.67033256 2023-12-16,16:46:13.000,350,11111391,-795,0,1702745172,12986.710033699994,138.56679227999848,54370.83802344 2023-12-16,16:46:14.000,350,11111439,-795,0,1702745173,12986.669615839994,138.58089054000448,54370.83802344 2023-12-16,16:46:15.000,350,11111421,-795,0,1702745174,12986.561834879998,138.58793967000383,54370.761165120006 2023-12-16,16:46:16.000,350,11111369,-795,0,1702745175,12986.514680709988,138.6443327099987,54370.65635832 2023-12-16,16:46:17.000,350,11111373,-795,0,1702745176,12986.548362259993,138.63728357999935,54370.691293920005 2023-12-16,16:46:18.000,350,11111419,-795,0,1702745177,12986.541625949998,138.68662749000214,54370.77513936 2023-12-16,16:46:19.000,350,11111410,-795,0,1702745178,12986.507944399993,138.68662749000214,54370.80308784001 2023-12-16,16:46:20.000,350,11111403,-795,0,1702745179,12986.460790229998,138.73597139999765,54370.87994616001 2023-12-16,16:46:21.000,350,11111481,-795,0,1702745180,12986.393427130002,138.70777488000022,54370.740203760004 2023-12-16,16:46:22.000,350,11111446,-795,0,1702745181,12986.332800340002,138.70777488000022,54370.78212648001 2023-12-16,16:46:23.000,350,11111416,-795,0,1702745182,12986.400163439997,138.65138183999807,54370.97077872001 2023-12-16,16:46:24.000,350,11111404,-795,0,1702745183,12986.339536649997,138.76416792000236,54370.88693328 2023-12-16,16:46:25.000,350,11111413,-795,0,1702745184,12986.393427130002,138.7430205300043,54370.87295904001 2023-12-16,16:46:26.000,350,11111421,-795,0,1702745185,12986.265437239992,138.73597139999765,54370.71225528001 2023-12-16,16:46:27.000,350,11111456,-795,0,1702745186,12986.292382480002,138.7289222699983,54370.740203760004 2023-12-16,16:46:28.000,350,11111428,-795,0,1702745187,12986.312591410002,138.7289222699983,54370.76815224 2023-12-16,16:46:29.000,350,11111404,-795,0,1702745188,12986.454053920002,138.7289222699983,54371.026675680005 2023-12-16,16:46:30.000,350,11111354,-795,0,1702745189,12986.501208089998,138.7430205300043,54371.026675680005 2023-12-16,16:46:31.000,350,11111446,-795,0,1702745190,12986.555098569988,138.67252923000342,54371.00571432 2023-12-16,16:46:32.000,350,11111411,-795,0,1702745191,12986.501208089998,138.6584309700047,54370.72622952 2023-12-16,16:46:33.000,350,11111430,-795,0,1702745192,12986.608989049993,138.58793967000383,54370.977765840005 2023-12-16,16:46:34.000,350,11111475,-795,0,1702745193,12986.588780119993,138.4822027199989,54370.75417800001 2023-12-16,16:46:35.000,350,11111436,-795,0,1702745194,12986.696561079989,138.4963009800049,54370.92186888001 2023-12-16,16:46:36.000,350,11111385,-795,0,1702745195,12986.716770009989,138.46105533000082,54371.01968856001 2023-12-16,16:46:37.000,350,11111426,-795,0,1702745196,12986.723506319999,138.41876055000466,54370.97077872001 2023-12-16,16:46:38.000,350,11111416,-795,0,1702745197,12986.730242629994,138.3341709899978,54370.928856000006 2023-12-16,16:46:39.000,350,11111387,-795,0,1702745198,12986.82455097,138.35531838000315,54371.096546880006 2023-12-16,16:46:40.000,350,11111451,-795,0,1702745199,12986.82455097,138.30597447000036,54371.00571432 2023-12-16,16:46:41.000,350,11111435,-795,0,1702745200,12986.831287279994,138.25663056000485,54371.01270144 2023-12-16,16:46:42.000,350,11111460,-795,0,1702745201,12986.770660489994,138.21433578000142,54370.88693328 2023-12-16,16:46:43.000,350,11111442,-795,0,1702745202,12986.77739679999,138.1367953500012,54370.83802344 2023-12-16,16:46:44.000,350,11111413,-795,0,1702745203,12986.730242629994,138.10859883000376,54370.8240492 2023-12-16,16:46:45.000,350,11111406,-795,0,1702745204,12986.8447599,138.08040230999904,54371.0336628 2023-12-16,16:46:46.000,350,11111364,-795,0,1702745205,12986.851496209994,137.9887636200001,54371.08257264 2023-12-16,16:46:47.000,350,11111436,-795,0,1702745206,12986.891914069995,137.9535179700033,54371.08257264 2023-12-16,16:46:48.000,350,11111387,-795,0,1702745207,12986.763924179999,137.8900758000018,54370.8939204 2023-12-16,16:46:49.000,350,11111426,-795,0,1702745208,12986.790869419994,137.88302667000244,54370.907894640004 2023-12-16,16:46:50.000,350,11111414,-795,0,1702745209,12986.77739679999,137.840731889999,54370.977765840005 2023-12-16,16:46:51.000,350,11111448,-795,0,1702745210,12986.770660489994,137.840731889999,54370.928856000006 2023-12-16,16:46:52.000,350,11111410,-795,0,1702745211,12986.763924179999,137.85483014999772,54370.977765840005 2023-12-16,16:46:53.000,350,11111410,-795,0,1702745212,12986.91885930999,137.83368275999965,54370.95680448 2023-12-16,16:46:54.000,350,11111430,-795,0,1702745213,12986.932331929995,137.87597754000308,54371.01968856001 2023-12-16,16:46:55.000,350,11111452,-795,0,1702745214,12986.92559562,137.89712493000116,54370.99174008 2023-12-16,16:46:56.000,350,11111409,-795,0,1702745215,12986.83802358999,137.93237057999795,54370.77513936 2023-12-16,16:46:57.000,350,11111403,-795,0,1702745216,12986.8447599,137.9394197100046,54370.858984800005 2023-12-16,16:46:58.000,350,11111424,-795,0,1702745217,12986.8447599,137.93237057999795,54370.858984800005 2023-12-16,16:46:59.000,350,11111399,-795,0,1702745218,12986.79760572999,137.86892841000372,54370.81706208 2023-12-16,16:47:00.000,350,11111418,-795,0,1702745219,12986.784133109999,137.7420440700007,54370.77513936 2023-12-16,16:47:01.000,350,11111409,-795,0,1702745220,12986.86496883,137.65040538000176,54370.69828104 2023-12-16,16:47:02.000,350,11111402,-795,0,1702745221,12986.92559562,137.5799140800009,54370.691293920005 2023-12-16,16:47:03.000,350,11111461,-795,0,1702745222,12987.094003369995,137.5799140800009,54370.81706208 2023-12-16,16:47:04.000,350,11111419,-795,0,1702745223,12987.08726706,137.66450364000048,54370.87295904001 2023-12-16,16:47:05.000,350,11111466,-795,0,1702745224,12987.14115753999,137.7067984200039,54370.83802344 2023-12-16,16:47:06.000,350,11111439,-795,0,1702745225,12987.08726706,137.78433885000413,54370.87994616001 2023-12-16,16:47:07.000,350,11111416,-795,0,1702745226,12987.06705813,137.84778101999837,54370.7891136 2023-12-16,16:47:08.000,350,11111445,-795,0,1702745227,12986.95927716999,137.8900758000018,54370.810074960005 2023-12-16,16:47:09.000,350,11111459,-795,0,1702745228,12987.013167649995,137.91827231999923,54371.04064992001 2023-12-16,16:47:10.000,350,11111441,-795,0,1702745229,12986.94580455,137.9887636200001,54371.00571432 2023-12-16,16:47:11.000,350,11111495,-795,0,1702745230,12986.912122999995,138.08040230999904,54371.0336628 2023-12-16,16:47:12.000,350,11111383,-795,0,1702745231,12986.763924179999,138.12269709000248,54370.94283024 2023-12-16,16:47:13.000,350,11111395,-795,0,1702745232,12986.75718786999,138.2002375200027,54371.01968856001 2023-12-16,16:47:14.000,350,11111434,-795,0,1702745233,12986.716770009989,138.24253229999886,54371.103534 2023-12-16,16:47:15.000,350,11111427,-795,0,1702745234,12986.676352149989,138.29187621000165,54371.145456720005 2023-12-16,16:47:16.000,350,11111423,-795,0,1702745235,12986.541625949998,138.2848270800023,54371.08257264 2023-12-16,16:47:17.000,350,11111419,-795,0,1702745236,12986.548362259993,138.3623675100025,54371.06161128 2023-12-16,16:47:18.000,350,11111460,-795,0,1702745237,12986.642670599998,138.3623675100025,54371.21532792001 2023-12-16,16:47:19.000,350,11111467,-795,0,1702745238,12986.669615839994,138.41876055000466,54371.13846960001 2023-12-16,16:47:20.000,350,11111435,-795,0,1702745239,12986.642670599998,138.43285881000338,54371.16641808001 2023-12-16,16:47:21.000,350,11111473,-795,0,1702745240,12986.582043809998,138.45400620000146,54371.103534 2023-12-16,16:47:22.000,350,11111439,-795,0,1702745241,12986.561834879998,138.4469570700021,54371.026675680005 2023-12-16,16:47:23.000,350,11111437,-795,0,1702745242,12986.534889639988,138.43285881000338,54370.94981736001 2023-12-16,16:47:24.000,350,11111436,-795,0,1702745243,12986.514680709988,138.43990794000274,54370.99174008 2023-12-16,16:47:25.000,350,11111410,-795,0,1702745244,12986.575307499988,138.43285881000338,54371.22930216 2023-12-16,16:47:26.000,350,11111379,-795,0,1702745245,12986.541625949998,138.37646577000123,54371.278212 2023-12-16,16:47:27.000,350,11111433,-795,0,1702745246,12986.460790229998,138.3623675100025,54371.13846960001 2023-12-16,16:47:28.000,350,11111394,-795,0,1702745247,12986.373218200002,138.32712185999844,54371.13148248 2023-12-16,16:47:29.000,350,11111404,-795,0,1702745248,12986.373218200002,138.3623675100025,54371.20135368 2023-12-16,16:47:30.000,350,11111479,-795,0,1702745249,12986.353009270002,138.29187621000165,54371.16641808001 2023-12-16,16:47:31.000,350,11111449,-795,0,1702745250,12986.238491999997,138.32712185999844,54371.06161128 2023-12-16,16:47:32.000,350,11111443,-795,0,1702745251,12986.198074139997,138.2848270800023,54371.06161128 2023-12-16,16:47:33.000,350,11111393,-795,0,1702745252,12986.251964620002,138.2848270800023,54371.18737944001 2023-12-16,16:47:34.000,350,11111408,-795,0,1702745253,12986.225019379992,138.22843404000014,54371.194366560005 2023-12-16,16:47:35.000,350,11111437,-795,0,1702745254,12986.103765799991,138.298925340001,54371.06859840001 2023-12-16,16:47:36.000,350,11111445,-795,0,1702745255,12986.04987532,138.24958142999822,54370.78212648001 2023-12-16,16:47:37.000,350,11111452,-795,0,1702745256,12986.090293180001,138.25663056000485,54370.90090752001 2023-12-16,16:47:38.000,350,11111455,-795,0,1702745257,12986.117238419996,138.27072882000357,54370.95680448 2023-12-16,16:47:39.000,350,11111358,-795,0,1702745258,12986.002721149991,138.2636796900042,54370.740203760004 2023-12-16,16:47:40.000,350,11111410,-795,0,1702745259,12986.103765799991,138.27777795000293,54370.99174008 2023-12-16,16:47:41.000,350,11111405,-795,0,1702745260,12986.097029489996,138.25663056000485,54370.977765840005 2023-12-16,16:47:42.000,350,11111417,-795,0,1702745261,12986.103765799991,138.27777795000293,54370.977765840005 2023-12-16,16:47:43.000,350,11111425,-795,0,1702745262,12986.157656279996,138.24958142999822,54371.01270144 2023-12-16,16:47:44.000,350,11111443,-795,0,1702745263,12986.130711040001,138.25663056000485,54370.977765840005 2023-12-16,16:47:45.000,350,11111417,-795,0,1702745264,12986.157656279996,138.27072882000357,54370.99872720001 2023-12-16,16:47:46.000,350,11111429,-795,0,1702745265,12986.110502110001,138.22843404000014,54370.83103632001 2023-12-16,16:47:47.000,350,11111397,-795,0,1702745266,12986.103765799991,138.20728665000206,54370.83103632001 2023-12-16,16:47:48.000,350,11111454,-795,0,1702745267,12986.076820559996,138.2636796900042,54370.93584312 2023-12-16,16:47:49.000,350,11111397,-795,0,1702745268,12986.157656279996,138.24958142999822,54370.97077872001 2023-12-16,16:47:50.000,350,11111457,-795,0,1702745269,12986.164392589992,138.2002375200027,54371.13148248 2023-12-16,16:47:51.000,350,11111444,-795,0,1702745270,12986.184601519992,138.20728665000206,54371.01270144 2023-12-16,16:47:52.000,350,11111386,-795,0,1702745271,12986.090293180001,138.17909013000462,54370.83802344 2023-12-16,16:47:53.000,350,11111415,-795,0,1702745272,12986.157656279996,138.19318839000334,54370.99872720001 2023-12-16,16:47:54.000,350,11111450,-795,0,1702745273,12986.144183659992,138.25663056000485,54371.06161128 2023-12-16,16:47:55.000,350,11111402,-795,0,1702745274,12986.171128900001,138.24253229999886,54371.06859840001 2023-12-16,16:47:56.000,350,11111417,-795,0,1702745275,12986.063347939991,138.172040999998,54370.95680448 2023-12-16,16:47:57.000,350,11111407,-795,0,1702745276,12986.117238419996,138.25663056000485,54370.93584312 2023-12-16,16:47:58.000,350,11111416,-795,0,1702745277,12986.164392589992,138.2354831699995,54371.04763704001 2023-12-16,16:47:59.000,350,11111469,-795,0,1702745278,12986.164392589992,138.27072882000357,54371.13846960001 2023-12-16,16:48:00.000,350,11111406,-795,0,1702745279,12986.144183659992,138.298925340001,54370.92186888001 2023-12-16,16:48:01.000,350,11111394,-795,0,1702745280,12986.157656279996,138.32712185999844,54371.01270144 2023-12-16,16:48:02.000,350,11111444,-795,0,1702745281,12986.123974729991,138.30597447000036,54370.95680448 2023-12-16,16:48:03.000,350,11111465,-795,0,1702745282,12986.144183659992,138.3341709899978,54370.8939204 2023-12-16,16:48:04.000,350,11111433,-795,0,1702745283,12986.211546760002,138.3341709899978,54371.04064992001 2023-12-16,16:48:05.000,350,11111459,-795,0,1702745284,12986.265437239992,138.3341709899978,54371.12449536 2023-12-16,16:48:06.000,350,11111515,-795,0,1702745285,12986.278909859997,138.35531838000315,54371.06161128 2023-12-16,16:48:07.000,350,11111420,-795,0,1702745286,12986.218283069997,138.3341709899978,54370.97077872001 2023-12-16,16:48:08.000,350,11111416,-795,0,1702745287,12986.218283069997,138.3976131599993,54371.00571432 2023-12-16,16:48:09.000,350,11111420,-795,0,1702745288,12986.218283069997,138.37646577000123,54371.04763704001 2023-12-16,16:48:10.000,350,11111441,-795,0,1702745289,12986.137447349996,138.41876055000466,54370.98475296 2023-12-16,16:48:11.000,350,11111445,-795,0,1702745290,12985.995984839996,138.43990794000274,54370.8939204 2023-12-16,16:48:12.000,350,11111482,-795,0,1702745291,12985.955566979996,138.45400620000146,54370.8939204 2023-12-16,16:48:13.000,350,11111445,-755,0,1702745292,12985.995984839996,138.50335011000425,54371.15244384 2023-12-16,16:48:14.000,350,11111487,-795,0,1702745293,12985.96230328999,138.52449750000233,54371.096546880006 2023-12-16,16:48:15.000,350,11111382,-795,0,1702745294,12985.90841281,138.53859576000104,54371.04763704001 2023-12-16,16:48:16.000,350,11111419,-795,0,1702745295,12985.854522329995,138.55269401999976,54370.7891136 2023-12-16,16:48:17.000,350,11111353,-795,0,1702745296,12985.814104469995,138.62318532000063,54370.858984800005 2023-12-16,16:48:18.000,350,11111398,-795,0,1702745297,12985.80063184999,138.65138183999807,54370.94283024 2023-12-16,16:48:19.000,350,11111413,-795,0,1702745298,12985.7669503,138.6584309700047,54370.85199768001 2023-12-16,16:48:20.000,350,11111415,-795,0,1702745299,12985.814104469995,138.65138183999807,54370.907894640004 2023-12-16,16:48:21.000,350,11111448,-795,0,1702745300,12985.7669503,138.70777488000022,54370.84501056 2023-12-16,16:48:22.000,350,11111430,-795,0,1702745301,12985.78715923,138.6090870600019,54370.86597192 2023-12-16,16:48:23.000,350,11111421,-795,0,1702745302,12985.82084077999,138.66548010000406,54370.907894640004 2023-12-16,16:48:24.000,350,11111405,-795,0,1702745303,12985.82084077999,138.67957836000278,54370.8939204 2023-12-16,16:48:25.000,350,11111473,-795,0,1702745304,12985.82757709,138.65138183999807,54370.80308784001 2023-12-16,16:48:26.000,350,11111428,-795,0,1702745305,12985.793895539995,138.6090870600019,54370.66334544001 2023-12-16,16:48:27.000,350,11111398,-795,0,1702745306,12985.733268749995,138.65138183999807,54370.761165120006 2023-12-16,16:48:28.000,350,11111473,-795,0,1702745307,12985.74674137,138.68662749000214,54370.84501056 2023-12-16,16:48:29.000,350,11111455,-795,0,1702745308,12985.76021398999,138.6936766200015,54370.928856000006 2023-12-16,16:48:30.000,350,11111408,-795,0,1702745309,12985.72653244,138.67252923000342,54370.88693328 2023-12-16,16:48:31.000,350,11111395,-795,0,1702745310,12985.76021398999,138.67957836000278,54370.93584312 2023-12-16,16:48:32.000,350,11111326,-795,0,1702745311,12985.62548779,138.66548010000406,54370.75417800001 2023-12-16,16:48:33.000,350,11111383,-795,0,1702745312,12985.672641959995,138.6584309700047,54370.75417800001 2023-12-16,16:48:34.000,350,11111408,-795,0,1702745313,12985.66590565,138.65138183999807,54370.85199768001 2023-12-16,16:48:35.000,350,11111458,-795,0,1702745314,12985.753477679995,138.66548010000406,54370.907894640004 2023-12-16,16:48:36.000,350,11111427,-795,0,1702745315,12985.59854254999,138.70072575000086,54370.761165120006 2023-12-16,16:48:37.000,350,11111392,-795,0,1702745316,12985.652433029994,138.66548010000406,54370.86597192 2023-12-16,16:48:38.000,350,11111407,-795,0,1702745317,12985.76021398999,138.60203793000255,54370.99872720001 2023-12-16,16:48:39.000,350,11111417,-795,0,1702745318,12985.78715923,138.62318532000063,54370.97077872001 2023-12-16,16:48:40.000,350,11111481,-795,0,1702745319,12985.733268749995,138.5949888000032,54370.83103632001 2023-12-16,16:48:41.000,350,11111376,-795,0,1702745320,12985.76021398999,138.55269401999976,54370.8939204 2023-12-16,16:48:42.000,350,11111449,-795,0,1702745321,12985.713059819995,138.53154663000169,54370.91488176 2023-12-16,16:48:43.000,350,11111407,-795,0,1702745322,12985.72653244,138.53154663000169,54370.77513936 2023-12-16,16:48:44.000,350,11111403,-795,0,1702745323,12985.7669503,138.50335011000425,54370.928856000006 2023-12-16,16:48:45.000,350,11111451,-795,0,1702745324,12985.86125863999,138.51744837000297,54371.00571432 2023-12-16,16:48:46.000,350,11111494,-795,0,1702745325,12985.834313399995,138.42580968000402,54370.93584312 2023-12-16,16:48:47.000,350,11111464,-795,0,1702745326,12985.82084077999,138.42580968000402,54370.87994616001 2023-12-16,16:48:48.000,350,11111397,-795,0,1702745327,12985.854522329995,138.41171141999803,54370.87994616001 2023-12-16,16:48:49.000,350,11111355,-795,0,1702745328,12985.86799495,138.36941664000187,54370.977765840005 2023-12-16,16:48:50.000,350,11111399,-795,0,1702745329,12985.92188542999,138.32712185999844,54370.907894640004 2023-12-16,16:48:51.000,350,11111483,-795,0,1702745330,12985.894940189995,138.35531838000315,54370.81706208 2023-12-16,16:48:52.000,350,11111442,-795,0,1702745331,12985.915149119995,138.298925340001,54370.86597192 2023-12-16,16:48:53.000,350,11111454,-795,0,1702745332,12986.002721149991,138.25663056000485,54370.97077872001 2023-12-16,16:48:54.000,350,11111495,-795,0,1702745333,12986.022930079991,138.22138491000078,54370.97077872001 2023-12-16,16:48:55.000,350,11111438,-795,0,1702745334,12986.043139009991,138.2354831699995,54370.8939204 2023-12-16,16:48:56.000,350,11111494,-795,0,1702745335,12985.98924853,138.2002375200027,54370.74719088 2023-12-16,16:48:57.000,350,11111397,-795,0,1702745336,12986.043139009991,138.2636796900042,54370.84501056 2023-12-16,16:48:58.000,350,11111416,-795,0,1702745337,12986.043139009991,138.2002375200027,54370.81706208 2023-12-16,16:48:59.000,350,11111452,-795,0,1702745338,12985.98251221999,138.20728665000206,54370.761165120006 2023-12-16,16:49:00.000,350,11111431,-795,0,1702745339,12986.02966639,138.1508936099999,54370.76815224 2023-12-16,16:49:01.000,350,11111444,-795,0,1702745340,12986.04987532,138.17909013000462,54370.72622952 2023-12-16,16:49:02.000,350,11111388,-795,0,1702745341,12986.070084250001,138.0522057900016,54370.642384080005 2023-12-16,16:49:03.000,350,11111438,-795,0,1702745342,12986.097029489996,138.0381075300029,54370.7891136 2023-12-16,16:49:04.000,350,11111416,-795,0,1702745343,12986.083556869991,138.03105840000353,54370.75417800001 2023-12-16,16:49:05.000,350,11111463,-795,0,1702745344,12986.070084250001,137.98171449000074,54370.69828104 2023-12-16,16:49:06.000,350,11111369,-795,0,1702745345,12986.043139009991,137.88302667000244,54370.58648712001 2023-12-16,16:49:07.000,350,11111391,-795,0,1702745346,12986.04987532,137.81253537000157,54370.572512880004 2023-12-16,16:49:08.000,350,11111455,-795,0,1702745347,12986.02966639,137.75614232999942,54370.71225528001 2023-12-16,16:49:09.000,350,11111422,-795,0,1702745348,12986.070084250001,137.72794581000198,54370.740203760004 2023-12-16,16:49:10.000,350,11111360,-795,0,1702745349,12985.955566979996,137.5940123399996,54370.75417800001 2023-12-16,16:49:11.000,350,11111380,-795,0,1702745350,12985.874731259995,137.5799140800009,54370.67033256 2023-12-16,16:49:12.000,350,11111386,-795,0,1702745351,12985.733268749995,137.51647190999938,54370.48866744 2023-12-16,16:49:13.000,350,11111424,-795,0,1702745352,12985.652433029994,137.55171756000345,54370.50264168 2023-12-16,16:49:14.000,350,11111446,-795,0,1702745353,12985.63896040999,137.60106146999897,54370.5795 2023-12-16,16:49:15.000,350,11111422,-795,0,1702745354,12985.632224099994,137.65745451000112,54370.58648712001 2023-12-16,16:49:16.000,350,11111444,-795,0,1702745355,12985.67937826999,137.58696321000025,54370.5795 2023-12-16,16:49:17.000,350,11111427,-795,0,1702745356,12985.78042291999,137.55171756000345,54370.66334544001 2023-12-16,16:49:18.000,350,11111435,-795,0,1702745357,12985.773686609995,137.43893147999916,54370.78212648001 2023-12-16,16:49:19.000,350,11111403,-795,0,1702745358,12985.72653244,137.41073496000172,54370.7891136 2023-12-16,16:49:20.000,350,11111406,-795,0,1702745359,12985.713059819995,137.31909627000277,54370.7192424 2023-12-16,16:49:21.000,350,11111494,-795,0,1702745360,12985.672641959995,137.31909627000277,54370.76815224 2023-12-16,16:49:22.000,350,11111405,-795,0,1702745361,12985.66590565,137.26270323000062,54370.61443560001 2023-12-16,16:49:23.000,350,11111422,-795,0,1702745362,12985.585069929999,137.26270323000062,54370.58648712001 2023-12-16,16:49:24.000,350,11111423,-795,0,1702745363,12985.62548779,137.26270323000062,54370.7192424 2023-12-16,16:49:25.000,350,11111485,-795,0,1702745364,12985.591806239994,137.26270323000062,54370.85199768001 2023-12-16,16:49:26.000,350,11111428,-795,0,1702745365,12985.55812468999,137.22745758000383,54370.80308784001 2023-12-16,16:49:27.000,350,11111406,-795,0,1702745366,12985.55812468999,137.20631018999848,54370.76815224 2023-12-16,16:49:28.000,350,11111465,-795,0,1702745367,12985.463816349999,137.17106454000168,54370.62142272 2023-12-16,16:49:29.000,350,11111315,-795,0,1702745368,12985.497497899989,137.11467149999953,54370.69828104 2023-12-16,16:49:30.000,350,11111453,-795,0,1702745369,12985.564860999999,137.12876975999825,54370.78212648001 2023-12-16,16:49:31.000,350,11111437,-795,0,1702745370,12985.510970519994,137.07237672000338,54370.56552576001 2023-12-16,16:49:32.000,350,11111435,-795,0,1702745371,12985.517706829989,137.0371310699993,54370.65635832 2023-12-16,16:49:33.000,350,11111395,-795,0,1702745372,12985.551388379994,136.99483629000315,54370.70526816001 2023-12-16,16:49:34.000,350,11111433,-795,0,1702745373,12985.65916933999,136.94549238000036,54370.68430680001 2023-12-16,16:49:35.000,350,11111463,-795,0,1702745374,12985.70632351,136.92434499000228,54370.71225528001 2023-12-16,16:49:36.000,350,11111467,-795,0,1702745375,12985.692850889995,136.85385369000142,54370.53059016 2023-12-16,16:49:37.000,350,11111323,-795,0,1702745376,12985.632224099994,136.8397554300027,54370.474693200005 2023-12-16,16:49:38.000,350,11111425,-795,0,1702745377,12985.672641959995,136.83270630000334,54370.55155152 2023-12-16,16:49:39.000,350,11111436,-795,0,1702745378,12985.753477679995,136.76221500000247,54370.60046136 2023-12-16,16:49:40.000,350,11111446,-795,0,1702745379,12985.7669503,136.7269693499984,54370.60744848 2023-12-16,16:49:41.000,350,11111429,-795,0,1702745380,12985.74000505999,136.7410676100044,54370.60046136 2023-12-16,16:49:42.000,350,11111400,-795,0,1702745381,12985.76021398999,136.69877283000096,54370.593474240006 2023-12-16,16:49:43.000,350,11111396,-795,0,1702745382,12985.78715923,136.70582196000032,54370.65635832 2023-12-16,16:49:44.000,350,11111423,-795,0,1702745383,12985.80063184999,136.68467457000224,54370.63539696001 2023-12-16,16:49:45.000,350,11111441,-795,0,1702745384,12985.82757709,136.7269693499984,54370.642384080005 2023-12-16,16:49:46.000,350,11111354,-795,0,1702745385,12985.74674137,136.67762544000288,54370.53059016 2023-12-16,16:49:47.000,350,11111392,-795,0,1702745386,12985.753477679995,136.69877283000096,54370.55853864 2023-12-16,16:49:48.000,350,11111445,-795,0,1702745387,12985.7669503,136.74811674000375,54370.60046136 2023-12-16,16:49:49.000,350,11111403,-795,0,1702745388,12985.7669503,136.76926413000183,54370.740203760004 2023-12-16,16:49:50.000,350,11111389,-795,0,1702745389,12985.74674137,136.79746064999927,54370.7192424 2023-12-16,16:49:51.000,350,11111470,-795,0,1702745390,12985.652433029994,136.79746064999927,54370.67731968 2023-12-16,16:49:52.000,350,11111373,-795,0,1702745391,12985.524443139999,136.79746064999927,54370.50264168 2023-12-16,16:49:53.000,350,11111403,-795,0,1702745392,12985.544652069999,136.85385369000142,54370.55853864 2023-12-16,16:49:54.000,350,11111415,-795,0,1702745393,12985.544652069999,136.95254150999972,54370.65635832 2023-12-16,16:49:55.000,350,11111433,-795,0,1702745394,12985.484025279999,136.938443250001,54370.58648712001 2023-12-16,16:49:56.000,350,11111467,-795,0,1702745395,12985.389716939993,137.03008193999995,54370.41180912 2023-12-16,16:49:57.000,350,11111405,-795,0,1702745396,12985.443607419998,137.07942585000274,54370.56552576001 2023-12-16,16:49:58.000,350,11111448,-795,0,1702745397,12985.463816349999,137.1217206299989,54370.642384080005 2023-12-16,16:49:59.000,350,11111433,-795,0,1702745398,12985.484025279999,137.17811367000104,54370.7891136 2023-12-16,16:50:00.000,350,11111367,-795,0,1702745399,12985.450343729994,137.2345067100032,54370.70526816001 2023-12-16,16:50:01.000,350,11111421,-795,0,1702745400,12985.477288969989,137.22745758000383,54370.75417800001 2023-12-16,16:50:02.000,350,11111420,-795,0,1702745401,12985.362771699998,137.30499801000406,54370.53059016 2023-12-16,16:50:03.000,350,11111402,-795,0,1702745402,12985.302144909998,137.31204714000341,54370.54456440001 2023-12-16,16:50:04.000,350,11111409,-795,0,1702745403,12985.329090149993,137.44598060999851,54370.6493712 2023-12-16,16:50:05.000,350,11111435,-795,0,1702745404,12985.389716939993,137.50237365000066,54370.810074960005 2023-12-16,16:50:06.000,350,11111419,-795,0,1702745405,12985.302144909998,137.53761930000474,54370.70526816001 2023-12-16,16:50:07.000,350,11111444,-795,0,1702745406,12985.308881219993,137.57286495000153,54370.69828104 2023-12-16,16:50:08.000,350,11111457,-795,0,1702745407,12985.228045499993,137.6786018999992,54370.62840984 2023-12-16,16:50:09.000,350,11111395,-795,0,1702745408,12985.275199670003,137.71384755000327,54370.593474240006 2023-12-16,16:50:10.000,350,11111413,-795,0,1702745409,12985.268463359993,137.7913879800035,54370.572512880004 2023-12-16,16:50:11.000,350,11111453,-795,0,1702745410,12985.268463359993,137.7420440700007,54370.56552576001 2023-12-16,16:50:12.000,350,11111436,-795,0,1702745411,12985.281935979998,137.83368275999965,54370.56552576001 2023-12-16,16:50:13.000,350,11111453,-795,0,1702745412,12985.396453249989,137.86892841000372,54370.74719088 2023-12-16,16:50:14.000,350,11111449,-795,0,1702745413,12985.369508009993,137.9041740600005,54370.74719088 2023-12-16,16:50:15.000,350,11111454,-795,0,1702745414,12985.362771699998,137.94646884000394,54370.73321664001 2023-12-16,16:50:16.000,350,11111391,-795,0,1702745415,12985.254990740003,138.00991100999818,54370.60744848 2023-12-16,16:50:17.000,350,11111365,-795,0,1702745416,12985.288672289993,138.0381075300029,54370.69828104 2023-12-16,16:50:18.000,350,11111430,-795,0,1702745417,12985.221309189998,138.05925492000097,54370.69828104 2023-12-16,16:50:19.000,350,11111396,-795,0,1702745418,12985.194363950002,138.06630405000033,54370.7192424 2023-12-16,16:50:20.000,350,11111407,-795,0,1702745419,12985.160682399997,138.1015497000044,54370.63539696001 2023-12-16,16:50:21.000,350,11111411,-795,0,1702745420,12985.174155020002,138.11564796000312,54370.642384080005 2023-12-16,16:50:22.000,350,11111403,-795,0,1702745421,12985.127000849992,138.1367953500012,54370.58648712001 2023-12-16,16:50:23.000,350,11111406,-795,0,1702745422,12985.180891329997,138.08040230999904,54370.69828104 2023-12-16,16:50:24.000,350,11111410,-795,0,1702745423,12985.214572880002,138.12974622000183,54370.60744848 2023-12-16,16:50:25.000,350,11111465,-795,0,1702745424,12985.174155020002,138.1367953500012,54370.642384080005 2023-12-16,16:50:26.000,350,11111408,-795,0,1702745425,12985.120264539997,138.12974622000183,54370.46770608001 2023-12-16,16:50:27.000,350,11111441,-795,0,1702745426,12985.140473469997,138.1367953500012,54370.4397576 2023-12-16,16:50:28.000,350,11111508,-795,0,1702745427,12985.120264539997,138.15794273999927,54370.60046136 2023-12-16,16:50:29.000,350,11111402,-795,0,1702745428,12985.133737160002,138.18613926000398,54370.55155152 2023-12-16,16:50:30.000,350,11111359,-795,0,1702745429,12985.194363950002,138.15794273999927,54370.66334544001 2023-12-16,16:50:31.000,350,11111386,-795,0,1702745430,12985.234781810002,138.20728665000206,54370.642384080005 2023-12-16,16:50:32.000,350,11111382,-795,0,1702745431,12985.194363950002,138.2354831699995,54370.53757728001 2023-12-16,16:50:33.000,350,11111423,-795,0,1702745432,12985.221309189998,138.21433578000142,54370.54456440001 2023-12-16,16:50:34.000,350,11111439,-795,0,1702745433,12985.302144909998,138.27777795000293,54370.6493712 2023-12-16,16:50:35.000,350,11111471,-795,0,1702745434,12985.335826459988,138.2848270800023,54370.60744848 2023-12-16,16:50:36.000,350,11111398,-795,0,1702745435,12985.254990740003,138.29187621000165,54370.523603040005 2023-12-16,16:50:37.000,350,11111386,-795,0,1702745436,12985.349299079993,138.2636796900042,54370.56552576001 2023-12-16,16:50:38.000,350,11111462,-795,0,1702745437,12985.342562769998,138.30597447000036,54370.7192424 2023-12-16,16:50:39.000,350,11111363,-795,0,1702745438,12985.376244319988,138.36941664000187,54370.65635832 2023-12-16,16:50:40.000,350,11111470,-795,0,1702745439,12985.409925869993,138.3976131599993,54370.77513936 2023-12-16,16:50:41.000,350,11111423,-795,0,1702745440,12985.463816349999,138.3976131599993,54370.71225528001 2023-12-16,16:50:42.000,350,11111458,-795,0,1702745441,12985.376244319988,138.3835149000006,54370.6493712 2023-12-16,16:50:43.000,350,11111429,-795,0,1702745442,12985.382980629998,138.43990794000274,54370.54456440001 2023-12-16,16:50:44.000,350,11111387,-795,0,1702745443,12985.436871109989,138.51744837000297,54370.761165120006 2023-12-16,16:50:45.000,350,11111429,-795,0,1702745444,12985.457080039989,138.55974314999912,54370.810074960005 2023-12-16,16:50:46.000,350,11111441,-795,0,1702745445,12985.362771699998,138.55974314999912,54370.75417800001 2023-12-16,16:50:47.000,350,11111438,-795,0,1702745446,12985.329090149993,138.58793967000383,54370.62840984 2023-12-16,16:50:48.000,350,11111402,-795,0,1702745447,12985.362771699998,138.6090870600019,54370.8240492 2023-12-16,16:50:49.000,350,11111450,-795,0,1702745448,12985.329090149993,138.63728357999935,54370.740203760004 2023-12-16,16:50:50.000,350,11111450,-795,0,1702745449,12985.281935979998,138.66548010000406,54370.70526816001 2023-12-16,16:50:51.000,350,11111435,-795,0,1702745450,12985.201100259997,138.68662749000214,54370.60744848 2023-12-16,16:50:52.000,350,11111421,-795,0,1702745451,12985.093319300002,138.757118790003,54370.7192424 2023-12-16,16:50:53.000,350,11111460,-795,0,1702745452,12985.153946090002,138.8205609600045,54370.84501056 2023-12-16,16:50:54.000,350,11111430,-795,0,1702745453,12985.066374059992,138.86990487000003,54370.83802344 2023-12-16,16:50:55.000,350,11111411,-795,0,1702745454,12985.012483580002,138.91219965000346,54370.87994616001 2023-12-16,16:50:56.000,350,11111365,-795,0,1702745455,12984.931647860001,138.93334704000154,54370.642384080005 2023-12-16,16:50:57.000,350,11111446,-795,0,1702745456,12984.958593099997,138.99678921000304,54370.78212648001 2023-12-16,16:50:58.000,350,11111430,-795,0,1702745457,12984.844075829991,139.02498573000048,54370.69828104 2023-12-16,16:50:59.000,350,11111467,-795,0,1702745458,12984.877757379996,139.04613311999856,54370.80308784001 2023-12-16,16:51:00.000,350,11111439,-795,0,1702745459,12984.76324010999,139.088427900002,54370.858984800005 2023-12-16,16:51:01.000,350,11111417,-795,0,1702745460,12984.70261331999,139.13777181000478,54370.691293920005 2023-12-16,16:51:02.000,350,11111436,-795,0,1702745461,12984.62851391,139.1025261600007,54370.55853864 2023-12-16,16:51:03.000,350,11111421,-795,0,1702745462,12984.716085939996,139.17301746000157,54370.65635832 2023-12-16,16:51:04.000,350,11111418,-795,0,1702745463,12984.655459149995,139.16596833000222,54370.60046136 2023-12-16,16:51:05.000,350,11111455,-795,0,1702745464,12984.70261331999,139.15891920000286,54370.61443560001 2023-12-16,16:51:06.000,350,11111415,-795,0,1702745465,12984.62177759999,139.08137877000263,54370.41879624001 2023-12-16,16:51:07.000,350,11111432,-795,0,1702745466,12984.64198652999,139.08137877000263,54370.404822000004 2023-12-16,16:51:08.000,350,11111438,-795,0,1702745467,12984.54094187999,139.03203485999984,54370.41180912 2023-12-16,16:51:09.000,350,11111398,-795,0,1702745468,12984.62177759999,139.088427900002,54370.7192424 2023-12-16,16:51:10.000,350,11111384,-795,0,1702745469,12984.60830498,139.1518700700035,54370.7891136 2023-12-16,16:51:11.000,350,11111402,-795,0,1702745470,12984.52746926,139.15891920000286,54370.691293920005 2023-12-16,16:51:12.000,350,11111459,-795,0,1702745471,12984.41968829999,139.22236137000436,54370.5795 2023-12-16,16:51:13.000,350,11111465,-795,0,1702745472,12984.37927043999,139.2999018000046,54370.61443560001 2023-12-16,16:51:14.000,350,11111382,-795,0,1702745473,12984.392743059994,139.40563875000225,54370.65635832 2023-12-16,16:51:15.000,350,11111432,-795,0,1702745474,12984.37927043999,139.44088439999905,54370.62840984 2023-12-16,16:51:16.000,350,11111431,-795,0,1702745475,12984.284962099999,139.4972774400012,54370.50264168 2023-12-16,16:51:17.000,350,11111420,-795,0,1702745476,12984.278225789989,139.58891613000014,54370.63539696001 2023-12-16,16:51:18.000,350,11111477,-795,0,1702745477,12984.31864364999,139.5959652599995,54370.73321664001 2023-12-16,16:51:19.000,350,11111409,-795,0,1702745478,12984.40621568,139.67350568999973,54370.83103632001 2023-12-16,16:51:20.000,350,11111396,-795,0,1702745479,12984.386006749999,139.72284960000252,54370.75417800001 2023-12-16,16:51:21.000,350,11111440,-795,0,1702745480,12984.392743059994,139.77924264000467,54370.77513936 2023-12-16,16:51:22.000,350,11111461,-795,0,1702745481,12984.345588889999,139.6946530799978,54370.58648712001 2023-12-16,16:51:23.000,350,11111452,-795,0,1702745482,12984.291698409994,139.73694786000124,54370.54456440001 2023-12-16,16:51:24.000,350,11111473,-795,0,1702745483,12984.33885257999,139.7439969900006,54370.67731968 2023-12-16,16:51:25.000,350,11111391,-795,0,1702745484,12984.37927043999,139.72989873000188,54370.7891136 2023-12-16,16:51:26.000,350,11111425,-795,0,1702745485,12984.35906150999,139.63121091000357,54370.78212648001 2023-12-16,16:51:27.000,350,11111441,-795,0,1702745486,12984.332116269994,139.6946530799978,54370.761165120006 2023-12-16,16:51:28.000,350,11111420,-795,0,1702745487,12984.217598999989,139.6453091700023,54370.55155152 2023-12-16,16:51:29.000,350,11111411,-795,0,1702745488,12984.204126379998,139.62416178000421,54370.572512880004 2023-12-16,16:51:30.000,350,11111422,-795,0,1702745489,12984.170444829993,139.60301438999886,54370.69828104 2023-12-16,16:51:31.000,350,11111424,-795,0,1702745490,12984.096345419988,139.58891613000014,54370.60046136 2023-12-16,16:51:32.000,350,11111419,-795,0,1702745491,12984.055927560003,139.66645656000037,54370.53059016 2023-12-16,16:51:33.000,350,11111402,-795,0,1702745492,12984.143499589998,139.6805548199991,54370.8240492 2023-12-16,16:51:34.000,350,11111446,-795,0,1702745493,12984.163708519998,139.67350568999973,54370.75417800001 2023-12-16,16:51:35.000,350,11111441,-795,0,1702745494,12984.217598999989,139.82153742000082,54370.7192424 2023-12-16,16:51:36.000,350,11111424,-795,0,1702745495,12984.197390069989,139.8074391600021,54370.48168032 2023-12-16,16:51:37.000,350,11111424,-795,0,1702745496,12984.35906150999,139.8708813300036,54370.63539696001 2023-12-16,16:51:38.000,350,11111421,-795,0,1702745497,12984.513996639995,139.8708813300036,54370.6493712 2023-12-16,16:51:39.000,350,11111472,-795,0,1702745498,12984.56115080999,139.89907785000105,54370.55853864 2023-12-16,16:51:40.000,350,11111405,-795,0,1702745499,12984.554414499995,139.97661828000128,54370.56552576001 2023-12-16,16:51:41.000,350,11111400,-795,0,1702745500,12984.675668079995,139.94842176000384,54370.45373184 2023-12-16,16:51:42.000,350,11111390,-795,0,1702745501,12984.796921659996,139.94137263000448,54370.48866744 2023-12-16,16:51:43.000,350,11111418,-795,0,1702745502,12984.897966309996,139.94842176000384,54370.5795 2023-12-16,16:51:44.000,350,11111363,-795,0,1702745503,12984.864284759991,139.94842176000384,54370.49565456001 2023-12-16,16:51:45.000,350,11111459,-795,0,1702745504,12984.918175239996,139.91317610999977,54370.51661592001 2023-12-16,16:51:46.000,350,11111396,-795,0,1702745505,12984.891230000001,139.81448829000146,54370.29302808 2023-12-16,16:51:47.000,350,11111417,-795,0,1702745506,12984.871021070001,139.84973393999826,54370.425783360006 2023-12-16,16:51:48.000,350,11111402,-795,0,1702745507,12984.877757379996,139.86383220000425,54370.36289928 2023-12-16,16:51:49.000,350,11111373,-795,0,1702745508,12984.918175239996,139.86383220000425,54370.572512880004 2023-12-16,16:51:50.000,350,11111420,-795,0,1702745509,12984.877757379996,139.83563567999954,54370.56552576001 2023-12-16,16:51:51.000,350,11111424,-795,0,1702745510,12984.837339519996,139.8708813300036,54370.51661592001 2023-12-16,16:51:52.000,350,11111399,-795,0,1702745511,12984.6891407,139.86383220000425,54370.39783488001 2023-12-16,16:51:53.000,350,11111396,-795,0,1702745512,12984.70934963,139.86383220000425,54370.43277048 2023-12-16,16:51:54.000,350,11111463,-795,0,1702745513,12984.66893177,139.84973393999826,54370.5096288 2023-12-16,16:51:55.000,350,11111387,-795,0,1702745514,12984.6891407,139.88497959000233,54370.44674472001 2023-12-16,16:51:56.000,350,11111405,-795,0,1702745515,12984.64198652999,139.8708813300036,54370.355912160005 2023-12-16,16:51:57.000,350,11111450,-795,0,1702745516,12984.74976749,139.8920287200017,54370.355912160005 2023-12-16,16:51:58.000,350,11111481,-795,0,1702745517,12984.951856790001,139.88497959000233,54370.53059016 2023-12-16,16:51:59.000,350,11111416,-795,0,1702745518,12985.005747269992,139.83563567999954,54370.53059016 2023-12-16,16:52:00.000,350,11111396,-795,0,1702745519,12985.120264539997,139.80039003000275,54370.60046136 2023-12-16,16:52:01.000,350,11111368,-795,0,1702745520,12985.201100259997,139.75104611999996,54370.474693200005 2023-12-16,16:52:02.000,350,11111412,-795,0,1702745521,12985.167418709992,139.73694786000124,54370.38386064 2023-12-16,16:52:03.000,350,11111452,-795,0,1702745522,12985.221309189998,139.68760394999845,54370.38386064 2023-12-16,16:52:04.000,350,11111386,-795,0,1702745523,12985.194363950002,139.63826004000293,54370.51661592001 2023-12-16,16:52:05.000,350,11111421,-795,0,1702745524,12985.248254429993,139.58891613000014,54370.56552576001 2023-12-16,16:52:06.000,350,11111393,-795,0,1702745525,12985.201100259997,139.55367048000335,54370.49565456001 2023-12-16,16:52:07.000,350,11111433,-795,0,1702745526,12985.167418709992,139.51137569999992,54370.41180912 2023-12-16,16:52:08.000,350,11111388,-795,0,1702745527,12985.201100259997,139.49022831000184,54370.50264168 2023-12-16,16:52:09.000,350,11111464,-795,0,1702745528,12985.201100259997,139.4338352699997,54370.53757728001 2023-12-16,16:52:10.000,350,11111422,-795,0,1702745529,12985.248254429993,139.4126878800016,54370.50264168 2023-12-16,16:52:11.000,350,11111434,-795,0,1702745530,12985.302144909998,139.35629483999946,54370.45373184 2023-12-16,16:52:12.000,350,11111410,-795,0,1702745531,12985.308881219993,139.3140000600033,54370.34892504001 2023-12-16,16:52:13.000,350,11111417,-795,0,1702745532,12985.295408599988,139.37744223000482,54370.5096288 2023-12-16,16:52:14.000,350,11111413,-795,0,1702745533,12985.302144909998,139.3351474500014,54370.642384080005 2023-12-16,16:52:15.000,350,11111387,-795,0,1702745534,12985.214572880002,139.38449136000418,54370.307002320005 2023-12-16,16:52:16.000,350,11111429,-795,0,1702745535,12985.100055609997,139.44088439999905,54370.50264168 2023-12-16,16:52:17.000,350,11111456,-795,0,1702745536,12984.972065720001,139.51137569999992,54370.46071896 2023-12-16,16:52:18.000,350,11111400,-795,0,1702745537,12984.83060321,139.55367048000335,54370.55155152 2023-12-16,16:52:19.000,350,11111427,-795,0,1702745538,12984.817130589996,139.65235830000165,54370.69828104 2023-12-16,16:52:20.000,350,11111466,-795,0,1702745539,12984.716085939996,139.7439969900006,54370.72622952 2023-12-16,16:52:21.000,350,11111451,-795,0,1702745540,12984.72955856,139.7933409000034,54370.65635832 2023-12-16,16:52:22.000,350,11111384,-795,0,1702745541,12984.74303117999,139.8708813300036,54370.51661592001 2023-12-16,16:52:23.000,350,11111413,-795,0,1702745542,12984.83060321,139.91317610999977,54370.67731968 2023-12-16,16:52:24.000,350,11111430,-795,0,1702745543,12984.871021070001,139.97661828000128,54370.62142272 2023-12-16,16:52:25.000,350,11111422,-795,0,1702745544,12984.965329409992,140.0048147999987,54370.5795 2023-12-16,16:52:26.000,350,11111416,-795,0,1702745545,12985.019219889997,139.99776566999935,54370.49565456001 2023-12-16,16:52:27.000,350,11111413,-795,0,1702745546,12985.120264539997,140.0048147999987,54370.50264168 2023-12-16,16:52:28.000,350,11111402,-795,0,1702745547,12985.180891329997,139.97661828000128,54370.53059016 2023-12-16,16:52:29.000,350,11111428,-795,0,1702745548,12985.281935979998,139.94842176000384,54370.6493712 2023-12-16,16:52:30.000,350,11111419,-795,0,1702745549,12985.241518119998,139.92727436999849,54370.67033256 2023-12-16,16:52:31.000,350,11111399,-795,0,1702745550,12985.187627639993,139.88497959000233,54370.62840984 2023-12-16,16:52:32.000,350,11111369,-795,0,1702745551,12985.079846679997,139.87793046000297,54370.60744848 2023-12-16,16:52:33.000,350,11111472,-795,0,1702745552,12985.052901440002,139.82858655000018,54370.56552576001 2023-12-16,16:52:34.000,350,11111448,-795,0,1702745553,12984.992274650001,139.81448829000146,54370.62840984 2023-12-16,16:52:35.000,350,11111393,-795,0,1702745554,12984.951856790001,139.7933409000034,54370.69828104 2023-12-16,16:52:36.000,350,11111455,-795,0,1702745555,12984.844075829991,139.77924264000467,54370.61443560001 2023-12-16,16:52:37.000,350,11111397,-795,0,1702745556,12984.850812140001,139.72284960000252,54370.61443560001 2023-12-16,16:52:38.000,350,11111425,-795,0,1702745557,12984.972065720001,139.72989873000188,54370.740203760004 2023-12-16,16:52:39.000,350,11111465,-795,0,1702745558,12984.985538339992,139.66645656000037,54370.69828104 2023-12-16,16:52:40.000,350,11111352,-795,0,1702745559,12985.039428819997,139.63826004000293,54370.65635832 2023-12-16,16:52:41.000,350,11111396,-795,0,1702745560,12985.005747269992,139.62416178000421,54370.5096288 2023-12-16,16:52:42.000,350,11111380,-795,0,1702745561,12985.039428819997,139.61006351999822,54370.54456440001 2023-12-16,16:52:43.000,350,11111455,-795,0,1702745562,12984.999010959997,139.61006351999822,54370.474693200005 2023-12-16,16:52:44.000,350,11111430,-795,0,1702745563,12985.012483580002,139.63826004000293,54370.53757728001 2023-12-16,16:52:45.000,350,11111399,-795,0,1702745564,12985.079846679997,139.67350568999973,54370.66334544001 2023-12-16,16:52:46.000,350,11111400,-795,0,1702745565,12985.113528230002,139.68760394999845,54370.76815224 2023-12-16,16:52:47.000,350,11111446,-795,0,1702745566,12985.140473469997,139.7087513400038,54370.62840984 2023-12-16,16:52:48.000,350,11111404,-795,0,1702745567,12985.153946090002,139.72989873000188,54370.55155152 2023-12-16,16:52:49.000,350,11111392,-795,0,1702745568,12985.302144909998,139.75809524999931,54370.60046136 2023-12-16,16:52:50.000,350,11111495,-795,0,1702745569,12985.403189559998,139.73694786000124,54370.691293920005 2023-12-16,16:52:51.000,350,11111464,-795,0,1702745570,12985.443607419998,139.7439969900006,54370.55155152 2023-12-16,16:52:52.000,350,11111451,-795,0,1702745571,12985.504234209999,139.81448829000146,54370.60744848 2023-12-16,16:52:53.000,350,11111404,-795,0,1702745572,12985.61875147999,139.84973393999826,54370.80308784001 2023-12-16,16:52:54.000,350,11111423,-795,0,1702745573,12985.612015169994,139.83563567999954,54370.84501056 2023-12-16,16:52:55.000,350,11111412,-795,0,1702745574,12985.571597309994,139.88497959000233,54370.858984800005 2023-12-16,16:52:56.000,350,11111500,-795,0,1702745575,12985.423398489998,139.9061269800004,54370.69828104 2023-12-16,16:52:57.000,350,11111453,-795,0,1702745576,12985.403189559998,139.99776566999935,54370.75417800001 2023-12-16,16:52:58.000,350,11111453,-795,0,1702745577,12985.308881219993,140.02596219000407,54370.79610072 2023-12-16,16:52:59.000,350,11111442,-795,0,1702745578,12985.221309189998,140.0541587100015,54370.81706208 2023-12-16,16:53:00.000,350,11111440,-795,0,1702745579,12985.241518119998,140.0894043599983,54370.83802344 2023-12-16,16:53:01.000,350,11111410,-795,0,1702745580,12985.295408599988,140.08235522999894,54370.77513936 2023-12-16,16:53:02.000,350,11111468,-795,0,1702745581,12985.430134799994,139.99776566999935,54370.7891136 2023-12-16,16:53:03.000,350,11111397,-795,0,1702745582,12985.59854254999,140.01186392999807,54370.87994616001 2023-12-16,16:53:04.000,350,11111411,-795,0,1702745583,12985.672641959995,139.96252002000256,54370.69828104 2023-12-16,16:53:05.000,350,11111456,-795,0,1702745584,12985.78715923,139.94137263000448,54370.61443560001 2023-12-16,16:53:06.000,350,11111410,-795,0,1702745585,12985.80736816,139.82153742000082,54370.474693200005 2023-12-16,16:53:07.000,350,11111399,-795,0,1702745586,12985.90167649999,139.7439969900006,54370.46770608001 2023-12-16,16:53:08.000,350,11111422,-795,0,1702745587,12986.002721149991,139.7087513400038,54370.6493712 2023-12-16,16:53:09.000,350,11111374,-795,0,1702745588,12986.083556869991,139.60301438999886,54370.70526816001 2023-12-16,16:53:10.000,350,11111409,-795,0,1702745589,12986.070084250001,139.532523089998,54370.67731968 2023-12-16,16:53:11.000,350,11111431,-795,0,1702745590,12986.043139009991,139.44088439999905,54370.70526816001 2023-12-16,16:53:12.000,350,11111388,-795,0,1702745591,12985.915149119995,139.35629483999946,54370.48866744 2023-12-16,16:53:13.000,350,11111398,-795,0,1702745592,12985.935358049996,139.3492457100001,54370.60046136 2023-12-16,16:53:14.000,350,11111427,-795,0,1702745593,12985.90167649999,139.36334396999882,54370.69828104 2023-12-16,16:53:15.000,350,11111360,-795,0,1702745594,12985.84778602,139.44088439999905,54370.67731968 2023-12-16,16:53:16.000,350,11111427,-795,0,1702745595,12985.773686609995,139.47613005000312,54370.62142272 2023-12-16,16:53:17.000,350,11111458,-795,0,1702745596,12985.92188542999,139.57481787000143,54370.740203760004 2023-12-16,16:53:18.000,350,11111385,-795,0,1702745597,12986.103765799991,139.60301438999886,54370.761165120006 2023-12-16,16:53:19.000,350,11111433,-795,0,1702745598,12986.198074139997,139.6453091700023,54370.77513936 2023-12-16,16:53:20.000,350,11111456,-795,0,1702745599,12986.386690819993,139.6946530799978,54370.62840984 2023-12-16,16:53:21.000,350,11111417,-795,0,1702745600,12986.534889639988,139.7087513400038,54370.88693328 2023-12-16,16:53:22.000,350,11111415,-795,0,1702745601,12986.790869419994,139.62416178000421,54370.95680448 2023-12-16,16:53:23.000,350,11111398,-795,0,1702745602,12986.912122999995,139.56776874000207,54370.80308784001 2023-12-16,16:53:24.000,350,11111381,-795,0,1702745603,12986.99969502999,139.532523089998,54370.80308784001 2023-12-16,16:53:25.000,350,11111386,-795,0,1702745604,12987.114212299995,139.40563875000225,54371.08955976001 2023-12-16,16:53:26.000,350,11111440,-795,0,1702745605,12987.053585509995,139.35629483999946,54370.99872720001 2023-12-16,16:53:27.000,350,11111480,-795,0,1702745606,12986.851496209994,139.34219658000075,54370.94981736001 2023-12-16,16:53:28.000,350,11111409,-795,0,1702745607,12986.83802358999,139.2999018000046,54371.103534 2023-12-16,16:53:29.000,350,11111385,-795,0,1702745608,12986.730242629994,139.27170527999988,54371.13846960001 2023-12-16,16:53:30.000,350,11111421,-795,0,1702745609,12986.595516429988,139.24350876000244,54371.11052112 2023-12-16,16:53:31.000,350,11111397,-795,0,1702745610,12986.420372369997,139.32104919000267,54370.977765840005 2023-12-16,16:53:32.000,350,11111392,-795,0,1702745611,12986.359745579997,139.36334396999882,54370.91488176 2023-12-16,16:53:33.000,350,11111461,-795,0,1702745612,12986.420372369997,139.32104919000267,54371.13846960001 2023-12-16,16:53:34.000,350,11111424,-795,0,1702745613,12986.460790229998,139.36334396999882,54371.1734052 2023-12-16,16:53:35.000,350,11111417,-795,0,1702745614,12986.440581299998,139.38449136000418,54371.18039232 2023-12-16,16:53:36.000,350,11111411,-795,0,1702745615,12986.373218200002,139.36334396999882,54371.026675680005 2023-12-16,16:53:37.000,350,11111354,-795,0,1702745616,12986.406899749993,139.41973701000097,54371.08257264 2023-12-16,16:53:38.000,350,11111451,-795,0,1702745617,12986.427108679993,139.4126878800016,54371.103534 2023-12-16,16:53:39.000,350,11111435,-795,0,1702745618,12986.400163439997,139.4479335299984,54371.096546880006 2023-12-16,16:53:40.000,350,11111441,-795,0,1702745619,12986.353009270002,139.46908092000376,54371.08257264 2023-12-16,16:53:41.000,350,11111435,-795,0,1702745620,12986.265437239992,139.4620317900044,54370.858984800005 2023-12-16,16:53:42.000,350,11111401,-795,0,1702745621,12986.353009270002,139.41973701000097,54370.87295904001 2023-12-16,16:53:43.000,350,11111396,-795,0,1702745622,12986.501208089998,139.52547395999864,54371.05462416 2023-12-16,16:53:44.000,350,11111365,-795,0,1702745623,12986.541625949998,139.5607196100027,54371.08257264 2023-12-16,16:53:45.000,350,11111425,-795,0,1702745624,12986.541625949998,139.61711265000486,54370.90090752001 2023-12-16,16:53:46.000,350,11111349,-795,0,1702745625,12986.689824769994,139.63826004000293,54370.88693328 2023-12-16,16:53:47.000,350,11111445,-795,0,1702745626,12986.88517776,139.63121091000357,54370.9637916 2023-12-16,16:53:48.000,350,11111422,-795,0,1702745627,12987.01990395999,139.6805548199991,54370.99872720001 2023-12-16,16:53:49.000,350,11111392,-795,0,1702745628,12987.10073967999,139.72284960000252,54370.99174008 2023-12-16,16:53:50.000,350,11111448,-795,0,1702745629,12987.316301599996,139.68760394999845,54371.15244384 2023-12-16,16:53:51.000,350,11111418,-795,0,1702745630,12987.397137319997,139.63826004000293,54371.15943096 2023-12-16,16:53:52.000,350,11111385,-795,0,1702745631,12987.356719459996,139.5959652599995,54371.103534 2023-12-16,16:53:53.000,350,11111426,-795,0,1702745632,12987.451027800002,139.532523089998,54371.1734052 2023-12-16,16:53:54.000,350,11111429,-795,0,1702745633,12987.451027800002,139.46908092000376,54371.20834080001 2023-12-16,16:53:55.000,350,11111412,-795,0,1702745634,12987.363455769992,139.3351474500014,54371.25026352 2023-12-16,16:53:56.000,350,11111450,-795,0,1702745635,12987.18157539999,139.29285266999796,54371.16641808001 2023-12-16,16:53:57.000,350,11111428,-795,0,1702745636,12987.10073967999,139.22941050000372,54371.243276400004 2023-12-16,16:53:58.000,350,11111388,-795,0,1702745637,12986.871705139994,139.12367354999878,54370.97077872001 2023-12-16,16:53:59.000,350,11111422,-795,0,1702745638,12986.689824769994,139.1025261600007,54371.06859840001 2023-12-16,16:54:00.000,350,11111359,-795,0,1702745639,12986.480999159998,139.13777181000478,54371.243276400004 2023-12-16,16:54:01.000,350,11111369,-795,0,1702745640,12986.393427130002,139.12367354999878,54371.15943096 2023-12-16,16:54:02.000,350,11111438,-795,0,1702745641,12986.218283069997,139.1518700700035,54371.1734052 2023-12-16,16:54:03.000,350,11111393,-795,0,1702745642,12986.292382480002,139.20826310999837,54371.3480832 2023-12-16,16:54:04.000,350,11111374,-795,0,1702745643,12986.218283069997,139.29285266999796,54371.34109608 2023-12-16,16:54:05.000,350,11111386,-795,0,1702745644,12986.339536649997,139.32809832000203,54371.3480832 2023-12-16,16:54:06.000,350,11111437,-795,0,1702745645,12986.386690819993,139.3140000600033,54371.32013472 2023-12-16,16:54:07.000,350,11111434,-795,0,1702745646,12986.494471780003,139.29285266999796,54371.35507032001 2023-12-16,16:54:08.000,350,11111390,-795,0,1702745647,12986.568571189993,139.30695093000395,54371.11750824001 2023-12-16,16:54:09.000,350,11111359,-795,0,1702745648,12986.75718786999,139.26465615000052,54371.20135368 2023-12-16,16:54:10.000,350,11111471,-795,0,1702745649,12986.94580455,139.24350876000244,54371.243276400004 2023-12-16,16:54:11.000,350,11111417,-795,0,1702745650,12987.134421229995,139.13777181000478,54371.075585520004 2023-12-16,16:54:12.000,350,11111445,-795,0,1702745651,12987.329774220001,139.08137877000263,54371.04064992001 2023-12-16,16:54:13.000,350,11111483,-795,0,1702745652,12987.558808759997,139.06023138000455,54371.11750824001 2023-12-16,16:54:14.000,350,11111439,-795,0,1702745653,12987.781106989998,138.9544944299996,54371.22231504 2023-12-16,16:54:15.000,350,11111437,-795,0,1702745654,12987.929305809994,138.82761009000387,54371.20834080001 2023-12-16,16:54:16.000,350,11111394,-795,0,1702745655,12987.956251049989,138.757118790003,54371.08955976001 2023-12-16,16:54:17.000,350,11111448,-795,0,1702745656,12988.010141529994,138.67957836000278,54371.13148248 2023-12-16,16:54:18.000,350,11111420,-795,0,1702745657,12987.929305809994,138.5949888000032,54371.27122488 2023-12-16,16:54:19.000,350,11111466,-795,0,1702745658,12987.855206399989,138.4822027199989,54371.243276400004 2023-12-16,16:54:20.000,350,11111440,-795,0,1702745659,12987.767634369993,138.42580968000402,54371.28519912001 2023-12-16,16:54:21.000,350,11111418,-795,0,1702745660,12987.646380789993,138.3341709899978,54371.278212 2023-12-16,16:54:22.000,350,11111433,-795,0,1702745661,12987.545336139992,138.25663056000485,54371.23628928001 2023-12-16,16:54:23.000,350,11111434,-795,0,1702745662,12987.464500419992,138.17909013000462,54371.33410896001 2023-12-16,16:54:24.000,350,11111433,-795,0,1702745663,12987.26914743,138.1508936099999,54371.25026352 2023-12-16,16:54:25.000,350,11111400,-795,0,1702745664,12987.10747599,138.15794273999927,54371.243276400004 2023-12-16,16:54:26.000,350,11111449,-795,0,1702745665,12986.932331929995,138.15794273999927,54371.11052112 2023-12-16,16:54:27.000,350,11111402,-795,0,1702745666,12986.75718786999,138.1508936099999,54370.977765840005 2023-12-16,16:54:28.000,350,11111453,-795,0,1702745667,12986.649406909994,138.22138491000078,54371.13846960001 2023-12-16,16:54:29.000,350,11111384,-795,0,1702745668,12986.622461669998,138.30597447000036,54371.20834080001 2023-12-16,16:54:30.000,350,11111395,-795,0,1702745669,12986.521417019998,138.3835149000006,54371.1734052 2023-12-16,16:54:31.000,350,11111411,-795,0,1702745670,12986.447317609993,138.43990794000274,54371.06859840001 2023-12-16,16:54:32.000,350,11111440,-795,0,1702745671,12986.278909859997,138.5949888000032,54371.05462416 2023-12-16,16:54:33.000,350,11111447,-795,0,1702745672,12986.305855099992,138.61613619000127,54371.18039232 2023-12-16,16:54:34.000,350,11111447,-795,0,1702745673,12986.312591410002,138.757118790003,54371.13148248 2023-12-16,16:54:35.000,350,11111422,-795,0,1702745674,12986.332800340002,138.8417083500026,54371.05462416 2023-12-16,16:54:36.000,350,11111461,-795,0,1702745675,12986.400163439997,138.84875748000195,54370.98475296 2023-12-16,16:54:37.000,350,11111424,-795,0,1702745676,12986.615725359989,138.84875748000195,54370.99174008 2023-12-16,16:54:38.000,350,11111409,-795,0,1702745677,12986.952540859995,138.77826618000108,54371.1734052 2023-12-16,16:54:39.000,350,11111362,-795,0,1702745678,12987.296092669996,138.76416792000236,54371.12449536 2023-12-16,16:54:40.000,350,11111463,-795,0,1702745679,12987.727216509993,138.62318532000063,54371.13148248 2023-12-16,16:54:41.000,350,11111440,-795,0,1702745680,12988.10444987,138.46105533000082,54371.026675680005 2023-12-16,16:54:42.000,350,11111401,-795,0,1702745681,12988.48841954,138.21433578000142,54370.8240492 2023-12-16,16:54:43.000,350,11111474,-795,0,1702745682,12988.805026109992,137.97466536000138,54370.7192424 2023-12-16,16:54:44.000,350,11111399,-795,0,1702745683,12989.229413639994,137.71384755000327,54371.0336628 2023-12-16,16:54:45.000,350,11111460,-795,0,1702745684,12989.532547589995,137.36139104999893,54371.16641808001 2023-12-16,16:54:46.000,350,11111429,-795,0,1702745685,12989.593174379996,137.05827846000466,54371.096546880006 2023-12-16,16:54:47.000,350,11111419,-795,0,1702745686,12989.48539342,136.7763132600012,54370.928856000006 2023-12-16,16:54:48.000,350,11111402,-795,0,1702745687,12989.370876149995,136.55779022999923,54370.928856000006 2023-12-16,16:54:49.000,350,11111415,-795,0,1702745688,12989.094687439989,136.36041459000262,54370.977765840005 2023-12-16,16:54:50.000,350,11111425,-795,0,1702745689,12988.838707659997,136.21943199000088,54370.99872720001 2023-12-16,16:54:51.000,350,11111399,-795,0,1702745690,12988.501892159991,136.11369504000322,54370.84501056 2023-12-16,16:54:52.000,350,11111417,-795,0,1702745691,12988.24591238,136.0995967800045,54370.8939204 2023-12-16,16:54:53.000,350,11111415,-795,0,1702745692,12988.131395109995,136.1348424300013,54371.06161128 2023-12-16,16:54:54.000,350,11111410,-795,0,1702745693,12987.929305809994,136.12779330000194,54371.06859840001 2023-12-16,16:54:55.000,350,11111429,-795,0,1702745694,12987.794579609988,136.1841863400041,54371.04763704001 2023-12-16,16:54:56.000,350,11111436,-795,0,1702745695,12987.599226619997,136.24762850999832,54370.95680448 2023-12-16,16:54:57.000,350,11111424,-795,0,1702745696,12987.511654590002,136.3322180699979,54370.99174008 2023-12-16,16:54:58.000,350,11111396,-795,0,1702745697,12987.477973039997,136.36041459000262,54371.13148248 2023-12-16,16:54:59.000,350,11111418,-795,0,1702745698,12987.349983150001,136.46615154000028,54371.06859840001 2023-12-16,16:55:00.000,350,11111419,-795,0,1702745699,12987.316301599996,136.5295937100018,54371.13148248 2023-12-16,16:55:01.000,350,11111442,-795,0,1702745700,12987.316301599996,136.61418327000138,54370.98475296 2023-12-16,16:55:02.000,350,11111471,-795,0,1702745701,12987.309565290001,136.7269693499984,54371.08955976001 2023-12-16,16:55:03.000,350,11111423,-795,0,1702745702,12987.417346249997,136.84680456000206,54371.15943096 2023-12-16,16:55:04.000,350,11111422,-795,0,1702745703,12987.471236730002,136.95254150999972,54371.1734052 2023-12-16,16:55:05.000,350,11111379,-795,0,1702745704,12987.599226619997,137.03008193999995,54371.18737944001 2023-12-16,16:55:06.000,350,11111392,-795,0,1702745705,12987.680062339998,136.9877871600038,54371.08257264 2023-12-16,16:55:07.000,350,11111418,-795,0,1702745706,12987.821524849998,136.98073803000443,54371.026675680005 2023-12-16,16:55:08.000,350,11111473,-795,0,1702745707,12988.10444987,136.84680456000206,54371.08257264 2023-12-16,16:55:09.000,350,11111456,-795,0,1702745708,12988.394111199996,136.6564780500048,54371.28519912001 2023-12-16,16:55:10.000,350,11111384,-795,0,1702745709,12988.757871939997,136.4309058900035,54371.34109608 2023-12-16,16:55:11.000,350,11111340,-795,0,1702745710,12989.000379099998,136.21238286000153,54371.3480832 2023-12-16,16:55:12.000,350,11111416,-795,0,1702745711,12989.19573208999,135.90222114000062,54371.15244384 2023-12-16,16:55:13.000,350,11111423,-795,0,1702745712,12989.370876149995,135.69779637000465,54371.22231504 2023-12-16,16:55:14.000,350,11111397,-675,0,1702745713,12989.47865710999,135.45812595000461,54371.28519912001 2023-12-16,16:55:15.000,350,11111397,-795,0,1702745714,12989.50560235,135.2325537900033,54371.29218624 2023-12-16,16:55:16.000,350,11111423,-795,0,1702745715,12989.38434877,135.09862032000092,54371.18737944001 2023-12-16,16:55:17.000,350,11111330,-795,0,1702745716,12989.32372198,134.95763771999918,54371.25026352 2023-12-16,16:55:18.000,350,11111369,-795,0,1702745717,12989.290040429994,134.86599903000024,54371.40398016001 2023-12-16,16:55:19.000,350,11111387,-795,0,1702745718,12989.162050539999,134.83075338000344,54371.32013472 2023-12-16,16:55:20.000,350,11111425,-795,0,1702745719,12989.054269579989,134.71796729999915,54371.29218624 2023-12-16,16:55:21.000,350,11111407,-795,0,1702745720,12988.912807070003,134.76731121000194,54371.22930216 2023-12-16,16:55:22.000,350,11111449,-795,0,1702745721,12988.778080869997,134.74616382000386,54371.15943096 2023-12-16,16:55:23.000,350,11111419,-795,0,1702745722,12988.710717770002,134.7884586,54371.194366560005 2023-12-16,16:55:24.000,350,11111396,-795,0,1702745723,12988.690508840002,134.79550772999937,54371.278212 2023-12-16,16:55:25.000,350,11111418,-795,0,1702745724,12988.589464190001,134.78140947000065,54371.3480832 2023-12-16,16:55:26.000,350,11111436,-795,0,1702745725,12988.44800168,134.7743603400013,54371.264237760006 2023-12-16,16:55:27.000,350,11111390,-795,0,1702745726,12988.40084750999,134.81665512000473,54371.264237760006 2023-12-16,16:55:28.000,350,11111427,-795,0,1702745727,12988.29980285999,134.76026208000258,54371.32013472 2023-12-16,16:55:29.000,350,11111464,-795,0,1702745728,12988.17854927999,134.79550772999937,54371.38301880001 2023-12-16,16:55:30.000,350,11111426,-795,0,1702745729,12988.06403201,134.80255685999873,54371.49481272 2023-12-16,16:55:31.000,350,11111437,-795,0,1702745730,12987.855206399989,134.74616382000386,54371.38301880001 2023-12-16,16:55:32.000,350,11111420,-795,0,1702745731,12987.720480199998,134.69681991000107,54371.362057440005 2023-12-16,16:55:33.000,350,11111416,-795,0,1702745732,12987.828261159993,134.6897707800017,54371.50878696 2023-12-16,16:55:34.000,350,11111392,-795,0,1702745733,12987.727216509993,134.64042686999892,54371.5576968 2023-12-16,16:55:35.000,350,11111450,-795,0,1702745734,12987.760898059998,134.64747599999828,54371.62058088001 2023-12-16,16:55:36.000,350,11111399,-795,0,1702745735,12987.760898059998,134.675672520003,54371.60660664 2023-12-16,16:55:37.000,350,11111424,-795,0,1702745736,12987.740689129998,134.7109181699998,54371.66949072001 2023-12-16,16:55:38.000,350,11111435,-795,0,1702745737,12987.680062339998,134.66862339000363,54371.44590288 2023-12-16,16:55:39.000,350,11111411,-795,0,1702745738,12987.700271269998,134.5910829600034,54371.42494152001 2023-12-16,16:55:40.000,350,11111401,-795,0,1702745739,12987.781106989998,134.63337773999956,54371.5576968 2023-12-16,16:55:41.000,350,11111429,-795,0,1702745740,12987.861942709998,134.60518122000212,54371.57167104001 2023-12-16,16:55:42.000,350,11111440,-795,0,1702745741,12987.929305809994,134.50649340000382,54371.43891576 2023-12-16,16:55:43.000,350,11111418,-795,0,1702745742,12988.13813141999,134.4641986200004,54371.51577408 2023-12-16,16:55:44.000,350,11111451,-795,0,1702745743,12988.151604039995,134.40075644999888,54371.264237760006 2023-12-16,16:55:45.000,350,11111425,-795,0,1702745744,12988.515364779996,134.29501950000122,54371.32712184 2023-12-16,16:55:46.000,350,11111404,-795,0,1702745745,12988.629882050001,134.217479070001,54371.15943096 2023-12-16,16:55:47.000,350,11111379,-795,0,1702745746,12988.717454079997,134.15403689999948,54371.096546880006 2023-12-16,16:55:48.000,350,11111481,-795,0,1702745747,12988.757871939997,134.1187912500027,54371.15244384 2023-12-16,16:55:49.000,350,11111496,-795,0,1702745748,12988.993642789988,134.05534908000118,54371.20834080001 2023-12-16,16:55:50.000,350,11111448,-795,0,1702745749,12989.013851719988,133.96371039000223,54371.21532792001 2023-12-16,16:55:51.000,350,11111428,-795,0,1702745750,12989.054269579989,133.9214156099988,54371.23628928001 2023-12-16,16:55:52.000,350,11111402,-795,0,1702745751,12989.034060649989,133.92846473999816,54371.08257264 2023-12-16,16:55:53.000,350,11111377,-795,0,1702745752,12989.027324339993,133.82977691999986,54371.18737944001 2023-12-16,16:55:54.000,350,11111400,-795,0,1702745753,12988.993642789988,133.81567866000114,54371.264237760006 2023-12-16,16:55:55.000,350,11111400,-795,0,1702745754,12988.879125519998,133.85797344000457,54371.145456720005 2023-12-16,16:55:56.000,350,11111415,-795,0,1702745755,12988.751135630002,133.83682604999922,54371.18737944001 2023-12-16,16:55:57.000,350,11111422,-795,0,1702745756,12988.710717770002,133.83682604999922,54371.32712184 2023-12-16,16:55:58.000,350,11111421,-795,0,1702745757,12988.609673120001,133.83682604999922,54371.40398016001 2023-12-16,16:55:59.000,350,11111395,-795,0,1702745758,12988.549046330001,133.83682604999922,54371.4179544 2023-12-16,16:56:00.000,350,11111384,-795,0,1702745759,12988.414320129996,133.85797344000457,54371.39000592 2023-12-16,16:56:01.000,350,11111450,-795,0,1702745760,12988.36716596,133.90026822000073,54371.40398016001 2023-12-16,16:56:02.000,350,11111385,-795,0,1702745761,12988.21896713999,133.8720717000033,54371.29218624 2023-12-16,16:56:03.000,350,11111379,-795,0,1702745762,12988.09771355999,133.8720717000033,54371.25725064001 2023-12-16,16:56:04.000,350,11111435,-795,0,1702745763,12988.13813141999,133.90026822000073,54371.36904456 2023-12-16,16:56:05.000,350,11111404,-795,0,1702745764,12988.070768319994,133.9214156099988,54371.45289000001 2023-12-16,16:56:06.000,350,11111413,-795,0,1702745765,12988.03708676999,133.94961213000352,54371.51577408 2023-12-16,16:56:07.000,350,11111436,-795,0,1702745766,12987.97645997999,133.97780865000095,54371.480838480005 2023-12-16,16:56:08.000,350,11111420,-795,0,1702745767,12987.922569499999,133.99895603999903,54371.47385136001 2023-12-16,16:56:09.000,350,11111419,-795,0,1702745768,12987.97645997999,134.02010343000438,54371.42494152001 2023-12-16,16:56:10.000,350,11111402,-795,0,1702745769,12988.050559389994,134.0342016900031,54371.480838480005 2023-12-16,16:56:11.000,350,11111454,-795,0,1702745770,12988.09771355999,134.0060051699984,54371.28519912001 2023-12-16,16:56:12.000,350,11111473,-795,0,1702745771,12988.20549452,134.0342016900031,54371.32013472 2023-12-16,16:56:13.000,350,11111407,-795,0,1702745772,12988.441265369991,133.95666126000287,54371.49481272 2023-12-16,16:56:14.000,350,11111454,-795,0,1702745773,12988.515364779996,133.9848577800003,54371.480838480005 2023-12-16,16:56:15.000,350,11111456,-795,0,1702745774,12988.663563599992,133.94256300000416,54371.44590288 2023-12-16,16:56:16.000,350,11111416,-795,0,1702745775,12988.602936809992,133.83682604999922,54371.20834080001 2023-12-16,16:56:17.000,350,11111447,-795,0,1702745776,12988.656827289997,133.78043301000434,54371.29917336 2023-12-16,16:56:18.000,350,11111434,-795,0,1702745777,12988.751135630002,133.6746960599994,54371.40398016001 2023-12-16,16:56:19.000,350,11111436,-795,0,1702745778,12988.784817179992,133.59010649999982,54371.38301880001 2023-12-16,16:56:20.000,350,11111483,-795,0,1702745779,12988.831971350002,133.44912389999809,54371.47385136001 2023-12-16,16:56:21.000,350,11111400,-795,0,1702745780,12988.858916589998,133.3786326000045,54371.46686424 2023-12-16,16:56:22.000,350,11111420,-795,0,1702745781,12988.892598140003,133.21650261000468,54371.410967280004 2023-12-16,16:56:23.000,350,11111434,-795,0,1702745782,12988.966697549993,133.07552001000295,54371.529748320005 2023-12-16,16:56:24.000,350,11111417,-795,0,1702745783,12988.973433859988,132.9556847999993,54371.44590288 2023-12-16,16:56:25.000,350,11111455,-795,0,1702745784,12988.939752309998,132.8076530699982,54371.50179984001 2023-12-16,16:56:26.000,350,11111456,-795,0,1702745785,12988.872389210002,132.56798264999816,54371.431928640006 2023-12-16,16:56:27.000,350,11111429,-795,0,1702745786,12988.899334449998,132.49749135000457,54371.38301880001 2023-12-16,16:56:28.000,350,11111429,-795,0,1702745787,12988.892598140003,132.35650875000283,54371.599619520006 2023-12-16,16:56:29.000,350,11111359,-795,0,1702745788,12988.825235039993,132.20142789000238,54371.578658160004 2023-12-16,16:56:30.000,350,11111438,-795,0,1702745789,12988.730926700002,132.08159267999872,54371.47385136001 2023-12-16,16:56:31.000,350,11111398,-795,0,1702745790,12988.609673120001,132.02519964000385,54371.42494152001 2023-12-16,16:56:32.000,350,11111394,-795,0,1702745791,12988.461474299991,131.9194626899989,54371.33410896001 2023-12-16,16:56:33.000,350,11111402,-795,0,1702745792,12988.38737489,131.9335609500049,54371.45987712 2023-12-16,16:56:34.000,350,11111435,-795,0,1702745793,12988.28633024,131.9335609500049,54371.47385136001 2023-12-16,16:56:35.000,350,11111472,-795,0,1702745794,12988.19875820999,131.9194626899989,54371.49481272 2023-12-16,16:56:36.000,350,11111421,-795,0,1702745795,12987.962987359999,131.89831530000083,54371.36904456 2023-12-16,16:56:37.000,350,11111415,-795,0,1702745796,12987.909096879994,131.9053644300002,54371.431928640006 2023-12-16,16:56:38.000,350,11111446,-795,0,1702745797,12987.875415329989,131.9053644300002,54371.52276120001 2023-12-16,16:56:39.000,350,11111405,-795,0,1702745798,12987.821524849998,131.86306965000404,54371.55070968001 2023-12-16,16:56:40.000,350,11111443,-795,0,1702745799,12987.754161749988,131.82782399999996,54371.529748320005 2023-12-16,16:56:41.000,350,11111429,-795,0,1702745800,12987.760898059998,131.81372574000125,54371.50179984001 2023-12-16,16:56:42.000,350,11111431,-795,0,1702745801,12987.666589719993,131.68684139999823,54371.22930216 2023-12-16,16:56:43.000,350,11111404,-795,0,1702745802,12987.713743889988,131.66569401000015,54371.39000592 2023-12-16,16:56:44.000,350,11111425,-795,0,1702745803,12987.774370679988,131.60225183999864,54371.4878256 2023-12-16,16:56:45.000,350,11111391,-795,0,1702745804,12987.713743889988,131.55290793000313,54371.40398016001 2023-12-16,16:56:46.000,350,11111388,-795,0,1702745805,12987.808052229993,131.4119253300014,54371.47385136001 2023-12-16,16:56:47.000,350,11111427,-795,0,1702745806,12987.969723669994,131.33438490000117,54371.46686424 2023-12-16,16:56:48.000,350,11111481,-795,0,1702745807,12987.969723669994,131.2004514299988,54371.410967280004 2023-12-16,16:56:49.000,350,11111445,-795,0,1702745808,12988.01687783999,131.12291099999857,54371.52276120001 2023-12-16,16:56:50.000,350,11111425,-795,0,1702745809,12987.983196289999,130.99602666000283,54371.40398016001 2023-12-16,16:56:51.000,350,11111363,-795,0,1702745810,12988.01687783999,130.88324057999853,54371.32013472 2023-12-16,16:56:52.000,350,11111428,-795,0,1702745811,12988.003405219999,130.82684754000366,54371.27122488 2023-12-16,16:56:53.000,350,11111420,-755,0,1702745812,12988.111186179995,130.69996320000064,54371.4179544 2023-12-16,16:56:54.000,350,11111422,-795,0,1702745813,12988.13813141999,130.58012799000426,54371.36904456 2023-12-16,16:56:55.000,350,11111452,-795,0,1702745814,12988.07750462999,130.50258756000403,54371.362057440005 2023-12-16,16:56:56.000,350,11111425,-795,0,1702745815,12987.97645997999,130.43914539000252,54371.22930216 2023-12-16,16:56:57.000,350,11111428,-795,0,1702745816,12987.949514739994,130.34045757000422,54371.313147600005 2023-12-16,16:56:58.000,350,11111437,-795,0,1702745817,12987.821524849998,130.3122610499995,54371.35507032001 2023-12-16,16:56:59.000,350,11111456,-795,0,1702745818,12987.693534960003,130.29111366000143,54371.35507032001 2023-12-16,16:57:00.000,350,11111420,-795,0,1702745819,12987.531863520002,130.28406453000207,54371.42494152001 2023-12-16,16:57:01.000,350,11111472,-795,0,1702745820,12987.349983150001,130.29111366000143,54371.37603168001 2023-12-16,16:57:02.000,350,11111479,-795,0,1702745821,12987.154630159996,130.24176974999864,54371.3480832 2023-12-16,16:57:03.000,350,11111410,-795,0,1702745822,12987.094003369995,130.26996627000335,54371.49481272 2023-12-16,16:57:04.000,350,11111460,-795,0,1702745823,12986.91885930999,130.31931017999887,54371.43891576 2023-12-16,16:57:05.000,350,11111424,-795,0,1702745824,12986.723506319999,130.3616049600023,54371.42494152001 2023-12-16,16:57:06.000,350,11111397,-795,0,1702745825,12986.595516429988,130.35455583000294,54371.30616048001 2023-12-16,16:57:07.000,350,11111464,-795,0,1702745826,12986.501208089998,130.40389973999845,54371.278212 2023-12-16,16:57:08.000,350,11111466,-795,0,1702745827,12986.494471780003,130.47439103999932,54371.40398016001 2023-12-16,16:57:09.000,350,11111420,-795,0,1702745828,12986.474262850003,130.4602927800006,54371.4179544 2023-12-16,16:57:10.000,350,11111400,-795,0,1702745829,12986.447317609993,130.43914539000252,54371.40398016001 2023-12-16,16:57:11.000,350,11111419,-795,0,1702745830,12986.373218200002,130.43209626000316,54371.37603168001 2023-12-16,16:57:12.000,350,11111351,-795,0,1702745831,12986.225019379992,130.38980147999973,54371.22231504 2023-12-16,16:57:13.000,350,11111427,-795,0,1702745832,12986.218283069997,130.36865409000166,54371.27122488 2023-12-16,16:57:14.000,350,11111392,-795,0,1702745833,12986.198074139997,130.30521192000015,54371.278212 2023-12-16,16:57:15.000,350,11111405,-795,0,1702745834,12986.191337830001,130.262917140004,54371.30616048001 2023-12-16,16:57:16.000,350,11111405,-795,0,1702745835,12986.137447349996,130.19947497000248,54371.1734052 2023-12-16,16:57:17.000,350,11111381,-795,0,1702745836,12986.130711040001,130.13603280000098,54371.22930216 2023-12-16,16:57:18.000,350,11111500,-795,0,1702745837,12986.211546760002,130.0514432400014,54371.278212 2023-12-16,16:57:19.000,350,11111423,-795,0,1702745838,12986.117238419996,129.94570629000373,54371.25026352 2023-12-16,16:57:20.000,350,11111403,-795,0,1702745839,12986.083556869991,129.85406760000478,54371.194366560005 2023-12-16,16:57:21.000,350,11111429,-795,0,1702745840,12985.995984839996,129.88931325000158,54371.20834080001 2023-12-16,16:57:22.000,350,11111422,-795,0,1702745841,12985.834313399995,129.74128152000048,54371.00571432 2023-12-16,16:57:23.000,350,11111423,-795,0,1702745842,12985.71979612999,129.67079021999962,54371.01968856001 2023-12-16,16:57:24.000,350,11111362,-795,0,1702745843,12985.632224099994,129.69898674000433,54371.11052112 2023-12-16,16:57:25.000,350,11111457,-795,0,1702745844,12985.55812468999,129.67079021999962,54371.194366560005 2023-12-16,16:57:26.000,350,11111387,-795,0,1702745845,12985.409925869993,129.58620066000003,54371.06161128 2023-12-16,16:57:27.000,350,11111401,-795,0,1702745846,12985.241518119998,129.5580041400026,54370.92186888001 2023-12-16,16:57:28.000,350,11111412,-795,0,1702745847,12985.194363950002,129.6073480499981,54370.97077872001 2023-12-16,16:57:29.000,350,11111441,-795,0,1702745848,12985.133737160002,129.54390588000388,54371.06161128 2023-12-16,16:57:30.000,350,11111429,-795,0,1702745849,12985.100055609997,129.48046371000237,54371.00571432 2023-12-16,16:57:31.000,350,11111397,-795,0,1702745850,12985.073110370002,129.42407067000022,54370.90090752001 2023-12-16,16:57:32.000,350,11111430,-795,0,1702745851,12985.079846679997,129.41702154000086,54370.87295904001 2023-12-16,16:57:33.000,350,11111445,-795,0,1702745852,12985.120264539997,129.5932497899994,54371.01270144 2023-12-16,16:57:34.000,350,11111455,-795,0,1702745853,12985.012483580002,129.66374109000026,54370.92186888001 2023-12-16,16:57:35.000,350,11111407,-795,0,1702745854,12984.850812140001,129.76947803999792,54370.97077872001 2023-12-16,16:57:36.000,350,11111439,-795,0,1702745855,12984.76324010999,129.78357630000392,54370.761165120006 2023-12-16,16:57:37.000,350,11111411,-795,0,1702745856,12984.736294869996,129.79767456000263,54370.8240492 2023-12-16,16:57:38.000,350,11111458,-795,0,1702745857,12984.72282224999,129.83292020999943,54370.87994616001 2023-12-16,16:57:39.000,350,11111416,-795,0,1702745858,12984.796921659996,129.79767456000263,54370.84501056 2023-12-16,16:57:40.000,350,11111447,-795,0,1702745859,12984.736294869996,129.84701846999815,54370.810074960005 2023-12-16,16:57:41.000,350,11111466,-795,0,1702745860,12984.76997642,129.82587108000007,54370.76815224 2023-12-16,16:57:42.000,350,11111413,-795,0,1702745861,12984.74976749,129.8681658600035,54370.70526816001 2023-12-16,16:57:43.000,350,11111371,-795,0,1702745862,12984.850812140001,129.8681658600035,54370.77513936 2023-12-16,16:57:44.000,350,11111464,-795,0,1702745863,12984.837339519996,129.91046063999966,54370.74719088 2023-12-16,16:57:45.000,350,11111456,-795,0,1702745864,12984.783449039991,129.9527554200031,54370.7192424 2023-12-16,16:57:46.000,350,11111415,-795,0,1702745865,12984.54094187999,130.0161975900046,54370.39084776 2023-12-16,16:57:47.000,350,11111427,-795,0,1702745866,12984.46684247,130.1148854100029,54370.474693200005 2023-12-16,16:57:48.000,350,11111472,-795,0,1702745867,12984.46684247,130.22062236000056,54370.67033256 2023-12-16,16:57:49.000,350,11111388,-795,0,1702745868,12984.352325199994,130.34045757000422,54370.761165120006 2023-12-16,16:57:50.000,350,11111368,-795,0,1702745869,12984.197390069989,130.43914539000252,54370.5795 2023-12-16,16:57:51.000,350,11111475,-795,0,1702745870,12984.082872799998,130.55193146999954,54370.62840984 2023-12-16,16:57:52.000,350,11111348,-795,0,1702745871,12983.907728739992,130.74930711000343,54370.49565456001 2023-12-16,16:57:53.000,350,11111405,-795,0,1702745872,12983.847101949992,130.8902897099979,54370.53757728001 2023-12-16,16:57:54.000,350,11111440,-795,0,1702745873,12983.725848369992,131.02422318000026,54370.50264168 2023-12-16,16:57:55.000,350,11111396,-795,0,1702745874,12983.584385859991,131.18635317000007,54370.56552576001 2023-12-16,16:57:56.000,350,11111356,-795,0,1702745875,12983.51028645,131.33438490000117,54370.56552576001 2023-12-16,16:57:57.000,350,11111448,-795,0,1702745876,12983.46986859,131.40487620000204,54370.425783360006 2023-12-16,16:57:58.000,350,11111434,-795,0,1702745877,12983.44292334999,131.49651489000098,54370.355912160005 2023-12-16,16:57:59.000,350,11111333,-795,0,1702745878,12983.436187039995,131.53176053999778,54370.55155152 2023-12-16,16:58:00.000,350,11111424,-795,0,1702745879,12983.32840608,131.609300969998,54370.39084776 2023-12-16,16:58:01.000,350,11111373,-795,0,1702745880,12983.24083404999,131.65159575000143,54370.44674472001 2023-12-16,16:58:02.000,350,11111410,-795,0,1702745881,12983.166734639999,131.63749749000272,54370.45373184 2023-12-16,16:58:03.000,350,11111334,-795,0,1702745882,12983.011799509994,131.61635010000464,54370.27905384001 2023-12-16,16:58:04.000,350,11111363,-795,0,1702745883,12982.897282239988,131.58815357999993,54370.34193792 2023-12-16,16:58:05.000,350,11111446,-795,0,1702745884,12982.937700099988,131.58815357999993,54370.50264168 2023-12-16,16:58:06.000,350,11111383,-795,0,1702745885,12982.897282239988,131.56700619000185,54370.48866744 2023-12-16,16:58:07.000,350,11111368,-795,0,1702745886,12982.890545929993,131.49651489000098,54370.44674472001 2023-12-16,16:58:08.000,350,11111336,-795,0,1702745887,12982.688456629992,131.4471709799982,54370.39084776 2023-12-16,16:58:09.000,350,11111477,-795,0,1702745888,12982.776028660002,131.4260235900001,54370.37687352001 2023-12-16,16:58:10.000,350,11111397,-795,0,1702745889,12982.776028660002,131.41897446000075,54370.4397576 2023-12-16,16:58:11.000,350,11111343,-795,0,1702745890,12982.695192940002,131.44012184999883,54370.24411824 2023-12-16,16:58:12.000,350,11111429,-795,0,1702745891,12982.634566150002,131.41897446000075,54370.28604096 2023-12-16,16:58:13.000,350,11111451,-795,0,1702745892,12982.668247699992,131.48241663000226,54370.404822000004 2023-12-16,16:58:14.000,350,11111438,-795,0,1702745893,12982.668247699992,131.49651489000098,54370.48866744 2023-12-16,16:58:15.000,350,11111425,-795,0,1702745894,12982.607620909992,131.5740553200012,54370.46071896 2023-12-16,16:58:16.000,350,11111432,-795,0,1702745895,12982.526785189992,131.69389053000486,54370.2650796 2023-12-16,16:58:17.000,350,11111387,-795,0,1702745896,12982.560466739997,131.76438182999846,54370.32097656 2023-12-16,16:58:18.000,350,11111440,-795,0,1702745897,12982.567203049992,131.8842170400021,54370.34193792 2023-12-16,16:58:19.000,350,11111435,-795,0,1702745898,12982.533521500001,131.97585573000106,54370.307002320005 2023-12-16,16:58:20.000,350,11111434,-795,0,1702745899,12982.526785189992,132.17323136999767,54370.31398944 2023-12-16,16:58:21.000,350,11111425,-795,0,1702745900,12982.472894710001,132.3142139699994,54370.2650796 2023-12-16,16:58:22.000,350,11111417,-795,0,1702745901,12982.365113749991,132.48339308999857,54370.16725992 2023-12-16,16:58:23.000,350,11111377,-795,0,1702745902,12982.365113749991,132.68076873000246,54370.28604096 2023-12-16,16:58:24.000,350,11111406,-795,0,1702745903,12982.24386016999,132.85699698000099,54370.27905384001 2023-12-16,16:58:25.000,350,11111431,-795,0,1702745904,12982.06197979999,133.0825691400023,54370.17424704 2023-12-16,16:58:26.000,350,11111445,-795,0,1702745905,12981.90030835999,133.24469913000212,54370.20219552001 2023-12-16,16:58:27.000,350,11111474,-795,0,1702745906,12981.758845849989,133.44912389999809,54370.09738872 2023-12-16,16:58:28.000,350,11111388,-795,0,1702745907,12981.637592270003,133.64649954000197,54370.1253372 2023-12-16,16:58:29.000,350,11111361,-795,0,1702745908,12981.597174410002,133.82977691999986,54370.23014400001 2023-12-16,16:58:30.000,350,11111469,-795,0,1702745909,12981.523074999997,134.02715256000374,54370.30001520001 2023-12-16,16:58:31.000,350,11111440,-795,0,1702745910,12981.529811309993,134.18928255000355,54370.22315688 2023-12-16,16:58:32.000,350,11111477,-795,0,1702745911,12981.374876180002,134.30206863000058,54370.02751752 2023-12-16,16:58:33.000,350,11111398,-795,0,1702745912,12981.422030349997,134.4430512300023,54370.04847888 2023-12-16,16:58:34.000,350,11111392,-795,0,1702745913,12981.361403559997,134.54878817999997,54369.90873648 2023-12-16,16:58:35.000,350,11111360,-795,0,1702745914,12981.395085110002,134.64042686999892,54370.01354328001 2023-12-16,16:58:36.000,350,11111397,-795,0,1702745915,12981.341194629997,134.7391146900045,54369.94367208001 2023-12-16,16:58:37.000,350,11111414,-795,0,1702745916,12981.361403559997,134.83075338000344,54369.95764632 2023-12-16,16:58:38.000,350,11111404,-795,0,1702745917,12981.401821419997,134.9364903300011,54370.04847888 2023-12-16,16:58:39.000,350,11111457,-795,0,1702745918,12981.388348799992,134.9717359799979,54370.055466 2023-12-16,16:58:40.000,350,11111424,-795,0,1702745919,12981.401821419997,135.09157119000156,54370.06245312001 2023-12-16,16:58:41.000,350,11111426,-795,0,1702745920,12981.442239279997,135.0845220600022,54369.971620560005 2023-12-16,16:58:42.000,350,11111410,-795,0,1702745921,12981.435502970002,135.20435726999858,54369.852839520005 2023-12-16,16:58:43.000,350,11111415,-795,0,1702745922,12981.516338690002,135.26075031000073,54369.89476224001 2023-12-16,16:58:44.000,350,11111456,-795,0,1702745923,12981.489393449992,135.35238899999968,54370.01354328001 2023-12-16,16:58:45.000,350,11111390,-795,0,1702745924,12981.516338690002,135.43697855999926,54370.06245312001 2023-12-16,16:58:46.000,350,11111447,-795,0,1702745925,12981.455711900002,135.5286172499982,54369.95764632 2023-12-16,16:58:47.000,350,11111387,-795,0,1702745926,12981.327722009992,135.5920594199997,54369.86681376001 2023-12-16,16:58:48.000,350,11111399,-795,0,1702745927,12981.260358909996,135.69779637000465,54369.86681376001 2023-12-16,16:58:49.000,350,11111431,-795,0,1702745928,12981.280567839996,135.73304202000145,54369.95764632 2023-12-16,16:58:50.000,350,11111416,-795,0,1702745929,12981.206468429991,135.86697549000382,54369.95764632 2023-12-16,16:58:51.000,350,11111425,-795,0,1702745930,12981.118896399996,135.94451592000405,54369.91572360001 2023-12-16,16:58:52.000,350,11111453,-795,0,1702745931,12981.118896399996,136.02910548000364,54369.92969784 2023-12-16,16:58:53.000,350,11111416,-795,0,1702745932,12981.139105329996,136.05730200000107,54370.07642736 2023-12-16,16:58:54.000,350,11111416,-795,0,1702745933,12981.159314259996,136.14894069000002,54369.99956904 2023-12-16,16:58:55.000,350,11111455,-795,0,1702745934,12981.139105329996,136.20533373000217,54369.99956904 2023-12-16,16:58:56.000,350,11111428,-795,0,1702745935,12981.166050569991,136.2335302499996,54369.84585240001 2023-12-16,16:58:57.000,350,11111406,-795,0,1702745936,12981.280567839996,136.2969724200011,54369.84585240001 2023-12-16,16:58:58.000,350,11111408,-795,0,1702745937,12981.354667250002,136.41680763000477,54369.89476224001 2023-12-16,16:58:59.000,350,11111418,-795,0,1702745938,12981.300776769996,136.53664284000115,54369.9506592 2023-12-16,16:59:00.000,350,11111418,-795,0,1702745939,12981.233413670001,136.70582196000032,54369.99956904 2023-12-16,16:59:01.000,350,11111415,-795,0,1702745940,12981.145841639991,136.7763132600012,54369.922710720006 2023-12-16,16:59:02.000,350,11111479,-795,0,1702745941,12981.07174223,136.88205020999885,54369.971620560005 2023-12-16,16:59:03.000,350,11111413,-795,0,1702745942,12981.10542377999,136.99483629000315,54370.11136296001 2023-12-16,16:59:04.000,350,11111457,-795,0,1702745943,12980.98417019999,137.1005732400008,54370.16027280001 2023-12-16,16:59:05.000,350,11111474,-795,0,1702745944,12981.01111544,137.1851628000004,54370.1253372 2023-12-16,16:59:06.000,350,11111373,-795,0,1702745945,12980.97069758,137.34024366000085,54369.94367208001 2023-12-16,16:59:07.000,350,11111411,-795,0,1702745946,12981.01111544,137.41073496000172,54369.88777512 2023-12-16,16:59:08.000,350,11111401,-795,0,1702745947,12981.07174223,137.55171756000345,54370.11835008 2023-12-16,16:59:09.000,350,11111415,-795,0,1702745948,12981.166050569991,137.6927001599979,54370.17424704 2023-12-16,16:59:10.000,350,11111428,-795,0,1702745949,12981.233413670001,137.81958450000093,54370.1253372 2023-12-16,16:59:11.000,350,11111495,-795,0,1702745950,12981.314249390001,137.9394197100046,54370.11136296001 2023-12-16,16:59:12.000,350,11111382,-795,0,1702745951,12981.381612489997,138.1508936099999,54370.09738872 2023-12-16,16:59:13.000,350,11111420,-795,0,1702745952,12981.374876180002,138.20728665000206,54369.92969784 2023-12-16,16:59:14.000,350,11111405,-795,0,1702745953,12981.448975589992,138.35531838000315,54369.91572360001 2023-12-16,16:59:15.000,350,11111424,-795,0,1702745954,12981.516338690002,138.45400620000146,54369.82489104001 2023-12-16,16:59:16.000,350,11111447,-795,0,1702745955,12981.590438099993,138.60203793000255,54370.01354328001 2023-12-16,16:59:17.000,350,11111413,-795,0,1702745956,12981.684746439998,138.6936766200015,54370.09738872 2023-12-16,16:59:18.000,350,11111396,-795,0,1702745957,12981.630855959993,138.77826618000108,54369.9855948 2023-12-16,16:59:19.000,350,11111441,-755,0,1702745958,12981.590438099993,138.8769539999994,54369.94367208001 2023-12-16,16:59:20.000,350,11111377,-795,0,1702745959,12981.422030349997,138.96859268999833,54369.880788 2023-12-16,16:59:21.000,350,11111453,-795,0,1702745960,12981.408557729992,139.06023138000455,54369.85982664 2023-12-16,16:59:22.000,350,11111350,-795,0,1702745961,12981.327722009992,139.20826310999837,54369.92969784 2023-12-16,16:59:23.000,350,11111390,-795,0,1702745962,12981.320985699997,139.3140000600033,54370.03450464001 2023-12-16,16:59:24.000,350,11111414,-795,0,1702745963,12981.186259499991,139.4479335299984,54370.04847888 2023-12-16,16:59:25.000,350,11111429,-795,0,1702745964,12981.199732119996,139.56776874000207,54369.96463344001 2023-12-16,16:59:26.000,350,11111434,-795,0,1702745965,12981.13236902,139.7439969900006,54369.84585240001 2023-12-16,16:59:27.000,350,11111408,-795,0,1702745966,12981.186259499991,139.9061269800004,54369.880788 2023-12-16,16:59:28.000,350,11111424,-795,0,1702745967,12981.186259499991,140.04006045000278,54370.04847888 2023-12-16,16:59:29.000,350,11111344,-795,0,1702745968,12981.186259499991,140.2021904400026,54370.06245312001 2023-12-16,16:59:30.000,350,11111500,-795,0,1702745969,12981.118896399996,140.37841869000113,54370.04847888 2023-12-16,16:59:31.000,350,11111463,-795,0,1702745970,12981.038060679995,140.45595912000135,54369.971620560005 2023-12-16,16:59:32.000,350,11111420,-795,0,1702745971,12981.038060679995,140.61808911000116,54370.09738872 2023-12-16,16:59:33.000,350,11111436,-795,0,1702745972,12981.07174223,140.7097278000001,54370.13232432001 2023-12-16,16:59:34.000,350,11111449,-795,0,1702745973,12981.098687469996,140.82956301000377,54370.090401600006 2023-12-16,16:59:35.000,350,11111429,-795,0,1702745974,12981.179523189996,140.907103440004,54370.21616976 2023-12-16,16:59:36.000,350,11111470,-795,0,1702745975,12981.226677359991,141.01988952000102,54370.23014400001 2023-12-16,16:59:37.000,350,11111442,-795,0,1702745976,12981.334458320001,141.0410369099991,54370.139311440005 2023-12-16,16:59:38.000,350,11111456,-795,0,1702745977,12981.395085110002,141.13972473000467,54370.09738872 2023-12-16,16:59:39.000,350,11111476,-795,0,1702745978,12981.509602379992,141.21021602999826,54370.11136296001 2023-12-16,16:59:40.000,350,11111461,-795,0,1702745979,12981.664537509998,141.23136342000362,54370.20918264001 2023-12-16,16:59:41.000,350,11111449,-795,0,1702745980,12981.765582159998,141.30185472000448,54370.16725992 2023-12-16,16:59:42.000,350,11111450,-795,0,1702745981,12981.832945259994,141.2877564599985,54370.24411824 2023-12-16,16:59:43.000,350,11111460,-795,0,1702745982,12981.90030835999,141.33005124000192,54370.258092480006 2023-12-16,16:59:44.000,350,11111429,-795,0,1702745983,12981.94072621999,141.37234601999808,54370.27206672 2023-12-16,16:59:45.000,350,11111420,-795,0,1702745984,12982.00808932,141.4146408000015,54370.258092480006 2023-12-16,16:59:46.000,350,11111463,-795,0,1702745985,12982.02156193999,141.40759167000215,54370.31398944 2023-12-16,16:59:47.000,350,11111436,-795,0,1702745986,12982.10239765999,141.4005425400028,54370.17424704 2023-12-16,16:59:48.000,350,11111391,-795,0,1702745987,12982.06871611,141.47103384000366,54370.00655616 2023-12-16,16:59:49.000,350,11111446,-795,0,1702745988,12982.10913397,141.49218123000173,54370.25110536001 2023-12-16,16:59:50.000,350,11111422,-795,0,1702745989,12982.22365123999,141.50627949000045,54370.41879624001 2023-12-16,16:59:51.000,350,11111434,-795,0,1702745990,12982.12260658999,141.5344760099979,54370.39084776 2023-12-16,16:59:52.000,350,11111384,-795,0,1702745991,12981.96767146,141.54857427000388,54370.3349508 2023-12-16,16:59:53.000,350,11111439,-795,0,1702745992,12981.886835739999,141.5979181799994,54370.3349508 2023-12-16,16:59:54.000,350,11111443,-795,0,1702745993,12981.839681569989,141.58381992000068,54370.37687352001 2023-12-16,16:59:55.000,350,11111449,-795,0,1702745994,12981.725164299998,141.59086905000004,54370.32097656 2023-12-16,16:59:56.000,350,11111394,-795,0,1702745995,12981.671273819993,141.6613603500009,54370.34892504001 2023-12-16,16:59:57.000,350,11111385,-795,0,1702745996,12981.570229169993,141.68955686999834,54370.31398944 2023-12-16,16:59:58.000,350,11111404,-795,0,1702745997,12981.529811309993,141.7107042600037,54370.27905384001 2023-12-16,16:59:59.000,350,11111394,-795,0,1702745998,12981.502866069997,141.73185165000177,54370.39783488001 2023-12-16,17:00:00.000,350,11111413,-795,0,1702745999,12981.435502970002,141.7248025200024,54370.404822000004 2023-12-16,17:00:01.000,350,11111439,-795,0,1702746000,12981.388348799992,141.809392080002,54370.39783488001 2023-12-16,17:00:02.000,350,11111417,-795,0,1702746001,12981.294040460001,141.83053947000008,54370.27206672 2023-12-16,17:00:03.000,350,11111438,-795,0,1702746002,12981.267095219991,141.8446377299988,54370.258092480006 2023-12-16,17:00:04.000,350,11111426,-795,0,1702746003,12981.341194629997,141.90103077000094,54370.41180912 2023-12-16,17:00:05.000,350,11111424,-795,0,1702746004,12981.415294040002,141.93627641999774,54370.46071896 2023-12-16,17:00:06.000,350,11111385,-795,0,1702746005,12981.428766659992,141.91512902999966,54370.50264168 2023-12-16,17:00:07.000,350,11111406,-795,0,1702746006,12981.428766659992,141.95037468000373,54370.39084776 2023-12-16,17:00:08.000,350,11111418,-795,0,1702746007,12981.523074999997,141.9715220700018,54370.44674472001 2023-12-16,17:00:09.000,350,11111446,-795,0,1702746008,12981.516338690002,141.98562033000053,54370.43277048 2023-12-16,17:00:10.000,350,11111431,-795,0,1702746009,12981.550020239993,141.9926694599999,54370.54456440001 2023-12-16,17:00:11.000,350,11111394,-795,0,1702746010,12981.496129760002,142.0208659800046,54370.28604096 2023-12-16,17:00:12.000,350,11111419,-795,0,1702746011,12981.563492859997,142.02791511000396,54370.48866744 2023-12-16,17:00:13.000,350,11111432,-795,0,1702746012,12981.738636919988,142.0913572799982,54370.70526816001 2023-12-16,17:00:14.000,350,11111456,-795,0,1702746013,12981.765582159998,142.03496424000332,54370.65635832 2023-12-16,17:00:15.000,350,11111402,-795,0,1702746014,12981.806000019998,142.0561116300014,54370.63539696001 2023-12-16,17:00:16.000,350,11111423,-795,0,1702746015,12981.725164299998,142.08430814999883,54370.54456440001 2023-12-16,17:00:17.000,350,11111415,-795,0,1702746016,12981.799263709989,142.1195538000029,54370.60744848 2023-12-16,17:00:18.000,350,11111361,-795,0,1702746017,12981.792527399994,142.1054555400042,54370.69828104 2023-12-16,17:00:19.000,350,11111435,-795,0,1702746018,12981.812736329994,142.13365206000162,54370.68430680001 2023-12-16,17:00:20.000,350,11111381,-795,0,1702746019,12981.779054779989,142.09840641000483,54370.66334544001 2023-12-16,17:00:21.000,350,11111432,-795,0,1702746020,12981.745373229998,142.06316076000076,54370.53757728001 2023-12-16,17:00:22.000,350,11111441,-795,0,1702746021,12981.785791089998,142.0913572799982,54370.53059016 2023-12-16,17:00:23.000,350,11111430,-795,0,1702746022,12981.832945259994,142.08430814999883,54370.69828104 2023-12-16,17:00:24.000,350,11111450,-795,0,1702746023,12981.779054779989,142.0561116300014,54370.62840984 2023-12-16,17:00:25.000,350,11111388,-795,0,1702746024,12981.738636919988,142.1195538000029,54370.54456440001 2023-12-16,17:00:26.000,350,11111456,-795,0,1702746025,12981.745373229998,142.0561116300014,54370.60744848 2023-12-16,17:00:27.000,350,11111395,-795,0,1702746026,12981.711691679993,142.07020989000011,54370.55853864 2023-12-16,17:00:28.000,350,11111414,-795,0,1702746027,12981.671273819993,142.07020989000011,54370.67033256 2023-12-16,17:00:29.000,350,11111440,-795,0,1702746028,12981.671273819993,142.04906250000204,54370.691293920005 2023-12-16,17:00:30.000,350,11111458,-795,0,1702746029,12981.651064889993,142.02791511000396,54370.67033256 2023-12-16,17:00:31.000,350,11111428,-795,0,1702746030,12981.603910719998,142.13365206000162,54370.60046136 2023-12-16,17:00:32.000,350,11111366,-795,0,1702746031,12981.502866069997,142.12660293000226,54370.5096288 2023-12-16,17:00:33.000,350,11111405,-795,0,1702746032,12981.469184519992,142.2041433600025,54370.572512880004 2023-12-16,17:00:34.000,350,11111456,-795,0,1702746033,12981.422030349997,142.21119249000185,54370.572512880004 2023-12-16,17:00:35.000,350,11111453,-795,0,1702746034,12981.442239279997,142.2182416200012,54370.67033256 2023-12-16,17:00:36.000,350,11111451,-795,0,1702746035,12981.475920830002,142.19004510000377,54370.66334544001 2023-12-16,17:00:37.000,350,11111415,-795,0,1702746036,12981.516338690002,142.253487269998,54370.73321664001 2023-12-16,17:00:38.000,350,11111382,-795,0,1702746037,12981.624119649998,142.19709423000313,54370.84501056 2023-12-16,17:00:39.000,350,11111443,-795,0,1702746038,12981.590438099993,142.2182416200012,54370.83103632001 2023-12-16,17:00:40.000,350,11111401,-795,0,1702746039,12981.651064889993,142.22529075000057,54370.81706208 2023-12-16,17:00:41.000,350,11111410,-795,0,1702746040,12981.590438099993,142.2393890099993,54370.78212648001 2023-12-16,17:00:42.000,350,11111399,-795,0,1702746041,12981.603910719998,142.2041433600025,54370.63539696001 2023-12-16,17:00:43.000,350,11111417,-795,0,1702746042,12981.576965480002,142.1829959700044,54370.63539696001 2023-12-16,17:00:44.000,350,11111475,-795,0,1702746043,12981.651064889993,142.2182416200012,54370.74719088 2023-12-16,17:00:45.000,350,11111388,-795,0,1702746044,12981.691482749993,142.1829959700044,54370.76815224 2023-12-16,17:00:46.000,350,11111446,-795,0,1702746045,12981.704955369998,142.17594683999778,54370.65635832 2023-12-16,17:00:47.000,350,11111445,-795,0,1702746046,12981.792527399994,142.16889770999842,54370.54456440001 2023-12-16,17:00:48.000,350,11111416,-795,0,1702746047,12981.846417879999,142.08430814999883,54370.56552576001 2023-12-16,17:00:49.000,350,11111447,-795,0,1702746048,12981.806000019998,142.14070119000098,54370.50264168 2023-12-16,17:00:50.000,350,11111427,-795,0,1702746049,12981.785791089998,142.13365206000162,54370.46770608001 2023-12-16,17:00:51.000,350,11111460,-795,0,1702746050,12981.826208949999,142.14775032000034,54370.53059016 2023-12-16,17:00:52.000,350,11111437,-795,0,1702746051,12981.907044669999,142.1829959700044,54370.54456440001 2023-12-16,17:00:53.000,350,11111430,-795,0,1702746052,12982.055243489995,142.16889770999842,54370.78212648001 2023-12-16,17:00:54.000,350,11111443,-795,0,1702746053,12982.14955183,142.14775032000034,54370.80308784001 2023-12-16,17:00:55.000,350,11111438,-795,0,1702746054,12982.21017862,142.1547994499997,54370.78212648001 2023-12-16,17:00:56.000,350,11111398,-795,0,1702746055,12982.32469588999,142.1547994499997,54370.69828104 2023-12-16,17:00:57.000,350,11111386,-795,0,1702746056,12982.445949469991,142.1547994499997,54370.76815224 2023-12-16,17:00:58.000,350,11111416,-795,0,1702746057,12982.641302459997,142.08430814999883,54370.80308784001 2023-12-16,17:00:59.000,350,11111413,-795,0,1702746058,12982.708665559992,142.06316076000076,54370.83103632001 2023-12-16,17:01:00.000,350,11111438,-795,0,1702746059,12982.863600689998,141.97857120000117,54370.92186888001 2023-12-16,17:01:01.000,350,11111425,-795,0,1702746060,12982.951172719993,141.92922728999838,54370.92186888001 2023-12-16,17:01:02.000,350,11111426,-795,0,1702746061,12983.072426299994,141.9080799000003,54370.977765840005 2023-12-16,17:01:03.000,350,11111419,-795,0,1702746062,12983.079162609989,141.87988338000287,54371.01270144 2023-12-16,17:01:04.000,350,11111406,-795,0,1702746063,12983.18694357,141.82349034000072,54371.13148248 2023-12-16,17:01:05.000,350,11111410,-795,0,1702746064,12983.28125190999,141.78824469000392,54371.145456720005 2023-12-16,17:01:06.000,350,11111422,-795,0,1702746065,12983.28125190999,141.78119556000456,54371.145456720005 2023-12-16,17:01:07.000,350,11111388,-795,0,1702746066,12983.28125190999,141.76709729999857,54371.096546880006 2023-12-16,17:01:08.000,350,11111499,-795,0,1702746067,12983.22062511999,141.71775339000305,54371.12449536 2023-12-16,17:01:09.000,350,11111362,-795,0,1702746068,12983.28798822,141.71775339000305,54371.33410896001 2023-12-16,17:01:10.000,350,11111404,-795,0,1702746069,12983.28798822,141.70365513000434,54371.30616048001 2023-12-16,17:01:11.000,350,11111444,-795,0,1702746070,12983.213888809994,141.7107042600037,54371.36904456 2023-12-16,17:01:12.000,350,11111359,-795,0,1702746071,12983.085898919999,141.6966059999977,54371.264237760006 2023-12-16,17:01:13.000,350,11111377,-795,0,1702746072,12983.065689989999,141.7459499100005,54371.34109608 2023-12-16,17:01:14.000,350,11111449,-795,0,1702746073,12983.005063199998,141.7600481699992,54371.39699304 2023-12-16,17:01:15.000,350,11111414,-795,0,1702746074,12982.998326889989,141.77414642999793,54371.40398016001 2023-12-16,17:01:16.000,350,11111437,-795,0,1702746075,12982.910754859993,141.75299903999985,54371.278212 2023-12-16,17:01:17.000,350,11111465,-795,0,1702746076,12982.924227479998,141.75299903999985,54371.33410896001 2023-12-16,17:01:18.000,350,11111423,-795,0,1702746077,12982.984854269998,141.73185165000177,54371.431928640006 2023-12-16,17:01:19.000,350,11111443,-795,0,1702746078,12983.032008439994,141.73890078000113,54371.45987712 2023-12-16,17:01:20.000,350,11111334,-795,0,1702746079,12983.072426299994,141.71775339000305,54371.431928640006 2023-12-16,17:01:21.000,350,11111440,-795,0,1702746080,12983.15999832999,141.67545860999962,54371.45289000001 2023-12-16,17:01:22.000,350,11111427,-795,0,1702746081,12983.13978939999,141.68250773999898,54371.313147600005 2023-12-16,17:01:23.000,350,11111419,-795,0,1702746082,12983.153262019994,141.60496730999876,54371.32712184 2023-12-16,17:01:24.000,350,11111430,-795,0,1702746083,12983.234097739994,141.63316383000347,54371.49481272 2023-12-16,17:01:25.000,350,11111400,-795,0,1702746084,12983.30819715,141.5979181799994,54371.59263240001 2023-12-16,17:01:26.000,350,11111426,-795,0,1702746085,12983.28798822,141.45693557999766,54371.529748320005 2023-12-16,17:01:27.000,350,11111425,-795,0,1702746086,12983.274515599995,141.42873906000023,54371.480838480005 2023-12-16,17:01:28.000,350,11111350,-795,0,1702746087,12983.34861501,141.38644428000407,54371.56468392 2023-12-16,17:01:29.000,350,11111413,-795,0,1702746088,12983.38229655999,141.30890385000384,54371.578658160004 2023-12-16,17:01:30.000,350,11111404,-795,0,1702746089,12983.34187869999,141.30890385000384,54371.45289000001 2023-12-16,17:01:31.000,350,11111404,-795,0,1702746090,12983.395769179995,141.23841255000298,54371.47385136001 2023-12-16,17:01:32.000,350,11111382,-795,0,1702746091,12983.314933459995,141.19611776999955,54371.46686424 2023-12-16,17:01:33.000,350,11111445,-795,0,1702746092,12983.476604899995,141.13267559999804,54371.78128464 2023-12-16,17:01:34.000,350,11111414,-795,0,1702746093,12983.38903287,141.09038082000188,54371.79525888 2023-12-16,17:01:35.000,350,11111477,-795,0,1702746094,12983.415978109995,141.11152820999996,54371.96294976 2023-12-16,17:01:36.000,350,11111345,-795,0,1702746095,12983.32840608,141.06218430000445,54371.75333616 2023-12-16,17:01:37.000,350,11111398,-795,0,1702746096,12983.36208762999,141.01284039000166,54371.8721172 2023-12-16,17:01:38.000,350,11111376,-795,0,1702746097,12983.30146083999,141.0551351699978,54371.865130080005 2023-12-16,17:01:39.000,350,11111427,-795,0,1702746098,12983.30146083999,141.06218430000445,54371.77429752 2023-12-16,17:01:40.000,350,11111410,-795,0,1702746099,12983.34187869999,141.0551351699978,54371.92801416001 2023-12-16,17:01:41.000,350,11111409,-795,0,1702746100,12983.38229655999,141.02693865000037,54371.87910432001 2023-12-16,17:01:42.000,350,11111375,-795,0,1702746101,12983.38903287,141.0410369099991,54371.82320736 2023-12-16,17:01:43.000,350,11111467,-795,0,1702746102,12983.496813829996,140.9423490900008,54371.95596264001 2023-12-16,17:01:44.000,350,11111459,-795,0,1702746103,12983.55070431,140.97054560999823,54371.92102704 2023-12-16,17:01:45.000,350,11111433,-795,0,1702746104,12983.638276339996,140.893005179998,54371.92102704 2023-12-16,17:01:46.000,350,11111472,-795,0,1702746105,12983.57091324,140.893005179998,54371.75333616 2023-12-16,17:01:47.000,350,11111436,-795,0,1702746106,12983.59112217,140.7590717100029,54371.80923312001 2023-12-16,17:01:48.000,350,11111405,-795,0,1702746107,12983.671957890001,140.8225138800044,54371.92102704 2023-12-16,17:01:49.000,350,11111432,-795,0,1702746108,12983.746057299992,140.74497345000418,54371.983911120005 2023-12-16,17:01:50.000,350,11111465,-795,0,1702746109,12983.719112059996,140.73792432000482,54371.92801416001 2023-12-16,17:01:51.000,350,11111424,-795,0,1702746110,12983.658485269996,140.63923649999924,54371.78128464 2023-12-16,17:01:52.000,350,11111372,-795,0,1702746111,12983.665221579991,140.60399085000245,54371.85115584 2023-12-16,17:01:53.000,350,11111422,-795,0,1702746112,12983.698903129996,140.5969417200031,54371.83019448 2023-12-16,17:01:54.000,350,11111456,-795,0,1702746113,12983.732584680001,140.5475978100003,54371.88609144001 2023-12-16,17:01:55.000,350,11111455,-795,0,1702746114,12983.719112059996,140.51940129000286,54371.85814296001 2023-12-16,17:01:56.000,350,11111439,-795,0,1702746115,12983.665221579991,140.49825390000478,54371.767310400006 2023-12-16,17:01:57.000,350,11111388,-795,0,1702746116,12983.759529919997,140.4841556399988,54371.73936192001 2023-12-16,17:01:58.000,350,11111379,-795,0,1702746117,12983.779738849997,140.44186086000263,54371.75333616 2023-12-16,17:01:59.000,350,11111401,-795,0,1702746118,12983.799947779997,140.42071347000456,54371.78827176001 2023-12-16,17:02:00.000,350,11111430,-795,0,1702746119,12983.759529919997,140.47710650999943,54371.72538768 2023-12-16,17:02:01.000,350,11111402,-795,0,1702746120,12983.806684089992,140.50530303000414,54371.6625036 2023-12-16,17:02:02.000,350,11111469,-795,0,1702746121,12983.752793610001,140.49120476999815,54371.51577408 2023-12-16,17:02:03.000,350,11111422,-795,0,1702746122,12983.746057299992,140.50530303000414,54371.47385136001 2023-12-16,17:02:04.000,350,11111423,-795,0,1702746123,12983.766266229992,140.49825390000478,54371.54372256001 2023-12-16,17:02:05.000,350,11111425,-795,0,1702746124,12983.880783499997,140.52645042000222,54371.6625036 2023-12-16,17:02:06.000,350,11111451,-795,0,1702746125,12983.867310879992,140.56169606999902,54371.56468392 2023-12-16,17:02:07.000,350,11111493,-795,0,1702746126,12983.948146599992,140.4630082500007,54371.51577408 2023-12-16,17:02:08.000,350,11111404,-795,0,1702746127,12983.995300770002,140.47005738000007,54371.67647784 2023-12-16,17:02:09.000,350,11111450,-795,0,1702746128,12984.042454939998,140.4841556399988,54371.52276120001 2023-12-16,17:02:10.000,350,11111426,-795,0,1702746129,12984.136763279988,140.45595912000135,54371.62058088001 2023-12-16,17:02:11.000,350,11111424,-795,0,1702746130,12984.197390069989,140.42776260000392,54371.49481272 2023-12-16,17:02:12.000,350,11111406,-795,0,1702746131,12984.305171029999,140.37136956000177,54371.50878696 2023-12-16,17:02:13.000,350,11111444,-795,0,1702746132,12984.40621568,140.3643204300024,54371.54372256001 2023-12-16,17:02:14.000,350,11111440,-795,0,1702746133,12984.43989722999,140.2374360899994,54371.71141344001 2023-12-16,17:02:15.000,350,11111394,-795,0,1702746134,12984.42642461,140.16694478999852,54371.697439200005 2023-12-16,17:02:16.000,350,11111428,-795,0,1702746135,12984.46010615999,140.08235522999894,54371.71141344001 2023-12-16,17:02:17.000,350,11111366,-795,0,1702746136,12984.39947936999,140.0189130600047,54371.64154224001 2023-12-16,17:02:18.000,350,11111392,-795,0,1702746137,12984.332116269994,139.9061269800004,54371.648529360005 2023-12-16,17:02:19.000,350,11111422,-795,0,1702746138,12984.332116269994,139.82858655000018,54371.69045208001 2023-12-16,17:02:20.000,350,11111421,-795,0,1702746139,12984.33885257999,139.76514437999867,54371.73936192001 2023-12-16,17:02:21.000,350,11111442,-795,0,1702746140,12984.35906150999,139.66645656000037,54371.71141344001 2023-12-16,17:02:22.000,350,11111391,-795,0,1702746141,12984.372534129994,139.58186700000078,54371.61359376 2023-12-16,17:02:23.000,350,11111431,-795,0,1702746142,12984.48031508999,139.56776874000207,54371.70442632 2023-12-16,17:02:24.000,350,11111365,-795,0,1702746143,12984.46684247,139.532523089998,54371.63455512 2023-12-16,17:02:25.000,350,11111392,-795,0,1702746144,12984.56788712,139.58186700000078,54371.627568 2023-12-16,17:02:26.000,350,11111450,-795,0,1702746145,12984.54767819,139.55367048000335,54371.50179984001 2023-12-16,17:02:27.000,350,11111436,-795,0,1702746146,12984.534205569995,139.51842482999928,54371.40398016001 2023-12-16,17:02:28.000,350,11111409,-795,0,1702746147,12984.62177759999,139.50432657000056,54371.61359376 2023-12-16,17:02:29.000,350,11111491,-795,0,1702746148,12984.62851391,139.57481787000143,54371.71840056001 2023-12-16,17:02:30.000,350,11111403,-795,0,1702746149,12984.54094187999,139.546621350004,54371.70442632 2023-12-16,17:02:31.000,350,11111466,-795,0,1702746150,12984.493787709995,139.60301438999886,54371.648529360005 2023-12-16,17:02:32.000,350,11111388,-795,0,1702746151,12984.392743059994,139.67350568999973,54371.67647784 2023-12-16,17:02:33.000,350,11111480,-795,0,1702746152,12984.244544239999,139.75809524999931,54371.57167104001 2023-12-16,17:02:34.000,350,11111412,-795,0,1702746153,12984.197390069989,139.75104611999996,54371.578658160004 2023-12-16,17:02:35.000,350,11111386,-795,0,1702746154,12984.130026969993,139.77924264000467,54371.57167104001 2023-12-16,17:02:36.000,350,11111409,-795,0,1702746155,12984.109818039993,139.78629177000403,54371.68346496 2023-12-16,17:02:37.000,350,11111428,-795,0,1702746156,12984.089609109993,139.8426848099989,54371.480838480005 2023-12-16,17:02:38.000,350,11111458,-795,0,1702746157,12984.123290659998,139.84973393999826,54371.55070968001 2023-12-16,17:02:39.000,350,11111417,-795,0,1702746158,12984.170444829993,139.8074391600021,54371.627568 2023-12-16,17:02:40.000,350,11111358,-795,0,1702746159,12984.244544239999,139.8074391600021,54371.58564528 2023-12-16,17:02:41.000,350,11111433,-795,0,1702746160,12984.311907339994,139.77219350999803,54371.56468392 2023-12-16,17:02:42.000,350,11111391,-795,0,1702746161,12984.352325199994,139.6805548199991,54371.39699304 2023-12-16,17:02:43.000,350,11111441,-795,0,1702746162,12984.4870514,139.63121091000357,54371.36904456 2023-12-16,17:02:44.000,350,11111443,-795,0,1702746163,12984.64198652999,139.57481787000143,54371.529748320005 2023-12-16,17:02:45.000,350,11111436,-795,0,1702746164,12984.803657969991,139.48317918000248,54371.55070968001 2023-12-16,17:02:46.000,350,11111420,-795,0,1702746165,12984.871021070001,139.4126878800016,54371.55070968001 2023-12-16,17:02:47.000,350,11111426,-795,0,1702746166,12984.911438930001,139.39154049000354,54371.43891576 2023-12-16,17:02:48.000,350,11111396,-795,0,1702746167,12984.924911549992,139.30695093000395,54371.480838480005 2023-12-16,17:02:49.000,350,11111523,-795,0,1702746168,12984.850812140001,139.27170527999988,54371.34109608 2023-12-16,17:02:50.000,350,11111415,-795,0,1702746169,12984.81039428,139.19416484999965,54371.40398016001 2023-12-16,17:02:51.000,350,11111373,-795,0,1702746170,12984.776712729996,139.20826310999837,54371.313147600005 2023-12-16,17:02:52.000,350,11111464,-795,0,1702746171,12984.695877009995,139.16596833000222,54371.11052112 2023-12-16,17:02:53.000,350,11111443,-795,0,1702746172,12984.716085939996,139.13072267999814,54371.44590288 2023-12-16,17:02:54.000,350,11111421,-795,0,1702746173,12984.72955856,139.14482094000414,54371.431928640006 2023-12-16,17:02:55.000,350,11111455,-795,0,1702746174,12984.68240438999,139.15891920000286,54371.431928640006 2023-12-16,17:02:56.000,350,11111432,-795,0,1702746175,12984.574623429995,139.17301746000157,54371.30616048001 2023-12-16,17:02:57.000,350,11111400,-795,0,1702746176,12984.58809605,139.18006659000093,54371.431928640006 2023-12-16,17:02:58.000,350,11111494,-795,0,1702746177,12984.52073294999,139.15891920000286,54371.480838480005 2023-12-16,17:02:59.000,350,11111411,-795,0,1702746178,12984.433160919994,139.17301746000157,54371.49481272 2023-12-16,17:03:00.000,350,11111477,-795,0,1702746179,12984.365797819999,139.17301746000157,54371.49481272 2023-12-16,17:03:01.000,350,11111431,-795,0,1702746180,12984.325379959999,139.20826310999837,54371.4179544 2023-12-16,17:03:02.000,350,11111435,-795,0,1702746181,12984.33885257999,139.1518700700035,54371.362057440005 2023-12-16,17:03:03.000,350,11111460,-795,0,1702746182,12984.365797819999,139.12367354999878,54371.50179984001 2023-12-16,17:03:04.000,350,11111415,-795,0,1702746183,12984.35906150999,139.11662441999943,54371.42494152001 2023-12-16,17:03:05.000,350,11111412,-795,0,1702746184,12984.372534129994,139.11662441999943,54371.313147600005 2023-12-16,17:03:06.000,350,11111416,-795,0,1702746185,12984.31864364999,139.088427900002,54371.20834080001 2023-12-16,17:03:07.000,350,11111389,-795,0,1702746186,12984.311907339994,139.05318224999792,54371.08955976001 2023-12-16,17:03:08.000,350,11111414,-795,0,1702746187,12984.305171029999,139.0672805100039,54371.20135368 2023-12-16,17:03:09.000,350,11111398,-795,0,1702746188,12984.43989722999,139.0672805100039,54371.25026352 2023-12-16,17:03:10.000,350,11111455,-795,0,1702746189,12984.39947936999,139.03203485999984,54371.27122488 2023-12-16,17:03:11.000,350,11111435,-795,0,1702746190,12984.42642461,139.0672805100039,54371.22930216 2023-12-16,17:03:12.000,350,11111398,-795,0,1702746191,12984.345588889999,139.0038383400024,54371.13846960001 2023-12-16,17:03:13.000,350,11111485,-795,0,1702746192,12984.258016859989,138.98269095000433,54371.04763704001 2023-12-16,17:03:14.000,350,11111449,-795,0,1702746193,12984.204126379998,138.9403961700009,54371.01968856001 2023-12-16,17:03:15.000,350,11111362,-795,0,1702746194,12984.258016859989,138.8910522599981,54371.00571432 2023-12-16,17:03:16.000,350,11111415,-795,0,1702746195,12984.231071619994,138.8558066100013,54371.06859840001 2023-12-16,17:03:17.000,350,11111410,-795,0,1702746196,12984.231071619994,138.80646269999852,54371.18737944001 2023-12-16,17:03:18.000,350,11111453,-795,0,1702746197,12984.136763279988,138.757118790003,54370.9637916 2023-12-16,17:03:19.000,350,11111401,-795,0,1702746198,12984.231071619994,138.73597139999765,54371.01968856001 2023-12-16,17:03:20.000,350,11111371,-795,0,1702746199,12984.197390069989,138.6936766200015,54371.01270144 2023-12-16,17:03:21.000,350,11111424,-795,0,1702746200,12984.150235899993,138.61613619000127,54371.01270144 2023-12-16,17:03:22.000,350,11111443,-795,0,1702746201,12984.055927560003,138.62318532000063,54370.91488176 2023-12-16,17:03:23.000,350,11111396,-795,0,1702746202,12983.975091840002,138.56679227999848,54370.90090752001 2023-12-16,17:03:24.000,350,11111412,-795,0,1702746203,12983.981828149997,138.58793967000383,54371.04763704001 2023-12-16,17:03:25.000,350,11111421,-795,0,1702746204,12983.941410289997,138.5949888000032,54371.06859840001 2023-12-16,17:03:26.000,350,11111439,-795,0,1702746205,12983.793211470002,138.53859576000104,54370.99174008 2023-12-16,17:03:27.000,350,11111441,-795,0,1702746206,12983.705639439992,138.55974314999912,54370.87295904001 2023-12-16,17:03:28.000,350,11111391,-795,0,1702746207,12983.705639439992,138.57384140999784,54370.95680448 2023-12-16,17:03:29.000,350,11111451,-795,0,1702746208,12983.665221579991,138.63023445,54370.907894640004 2023-12-16,17:03:30.000,350,11111465,-795,0,1702746209,12983.57091324,138.58089054000448,54370.93584312 2023-12-16,17:03:31.000,350,11111423,-795,0,1702746210,12983.517022759996,138.5949888000032,54370.810074960005 2023-12-16,17:03:32.000,350,11111511,-795,0,1702746211,12983.456395969995,138.65138183999807,54370.79610072 2023-12-16,17:03:33.000,350,11111448,-795,0,1702746212,12983.44965966,138.72187313999893,54370.810074960005 2023-12-16,17:03:34.000,350,11111397,-795,0,1702746213,12983.42945073,138.7289222699983,54370.9637916 2023-12-16,17:03:35.000,350,11111410,-795,0,1702746214,12983.28125190999,138.7430205300043,54371.01270144 2023-12-16,17:03:36.000,350,11111446,-795,0,1702746215,12983.126316779999,138.76416792000236,54370.9637916 2023-12-16,17:03:37.000,350,11111397,-795,0,1702746216,12983.011799509994,138.757118790003,54370.78212648001 2023-12-16,17:03:38.000,350,11111418,-795,0,1702746217,12982.984854269998,138.76416792000236,54370.76815224 2023-12-16,17:03:39.000,350,11111362,-795,0,1702746218,12983.005063199998,138.8417083500026,54370.907894640004 2023-12-16,17:03:40.000,350,11111403,-795,0,1702746219,12983.005063199998,138.8558066100013,54370.907894640004 2023-12-16,17:03:41.000,350,11111451,-795,0,1702746220,12983.072426299994,138.80646269999852,54370.83103632001 2023-12-16,17:03:42.000,350,11111440,-795,0,1702746221,12983.13978939999,138.7923644399998,54370.7891136 2023-12-16,17:03:43.000,350,11111443,-795,0,1702746222,12983.22062511999,138.76416792000236,54370.78212648001 2023-12-16,17:03:44.000,350,11111410,-795,0,1702746223,12983.24083404999,138.7923644399998,54370.740203760004 2023-12-16,17:03:45.000,350,11111478,-795,0,1702746224,12983.30819715,138.79941356999916,54370.83103632001 2023-12-16,17:03:46.000,350,11111410,-795,0,1702746225,12983.36882394,138.78531531000044,54370.810074960005 2023-12-16,17:03:47.000,350,11111447,-795,0,1702746226,12983.38903287,138.76416792000236,54370.76815224 2023-12-16,17:03:48.000,350,11111467,-795,0,1702746227,12983.4092418,138.7289222699983,54370.7891136 2023-12-16,17:03:49.000,350,11111396,-795,0,1702746228,12983.42945073,138.73597139999765,54370.83103632001 2023-12-16,17:03:50.000,350,11111436,-795,0,1702746229,12983.51028645,138.70072575000086,54370.83802344 2023-12-16,17:03:51.000,350,11111427,-795,0,1702746230,12983.496813829996,138.70072575000086,54370.76815224 2023-12-16,17:03:52.000,350,11111389,-795,0,1702746231,12983.476604899995,138.70072575000086,54370.6493712 2023-12-16,17:03:53.000,350,11111338,-795,0,1702746232,12983.456395969995,138.70072575000086,54370.46071896 2023-12-16,17:03:54.000,350,11111424,-795,0,1702746233,12983.57091324,138.68662749000214,54370.60046136 2023-12-16,17:03:55.000,350,11111450,-795,0,1702746234,12983.638276339996,138.65138183999807,54370.68430680001 2023-12-16,17:03:56.000,350,11111417,-795,0,1702746235,12983.6113311,138.63023445,54370.572512880004 2023-12-16,17:03:57.000,350,11111411,-795,0,1702746236,12983.705639439992,138.58793967000383,54370.65635832 2023-12-16,17:03:58.000,350,11111441,-795,0,1702746237,12983.759529919997,138.5456448900004,54370.71225528001 2023-12-16,17:03:59.000,350,11111437,-795,0,1702746238,12983.725848369992,138.5456448900004,54370.75417800001 2023-12-16,17:04:00.000,350,11111419,-795,0,1702746239,12983.678694199996,138.53154663000169,54370.67731968 2023-12-16,17:04:01.000,350,11111426,-795,0,1702746240,12983.678694199996,138.53154663000169,54370.642384080005 2023-12-16,17:04:02.000,350,11111431,-795,0,1702746241,12983.597858479996,138.5103992400036,54370.5096288 2023-12-16,17:04:03.000,350,11111441,-795,0,1702746242,12983.57091324,138.51744837000297,54370.49565456001 2023-12-16,17:04:04.000,350,11111449,-795,0,1702746243,12983.597858479996,138.53859576000104,54370.67033256 2023-12-16,17:04:05.000,350,11111384,-795,0,1702746244,12983.52375906999,138.57384140999784,54370.73321664001 2023-12-16,17:04:06.000,350,11111378,-795,0,1702746245,12983.38903287,138.55974314999912,54370.6493712 2023-12-16,17:04:07.000,350,11111451,-795,0,1702746246,12983.30819715,138.58089054000448,54370.61443560001 2023-12-16,17:04:08.000,350,11111407,-795,0,1702746247,12983.166734639999,138.65138183999807,54370.71225528001 2023-12-16,17:04:09.000,350,11111325,-795,0,1702746248,12983.112844159994,138.6443327099987,54370.70526816001 2023-12-16,17:04:10.000,350,11111407,-795,0,1702746249,12983.079162609989,138.71482400999957,54370.70526816001 2023-12-16,17:04:11.000,350,11111433,-795,0,1702746250,12983.025272129998,138.7289222699983,54370.5795 2023-12-16,17:04:12.000,350,11111410,-795,0,1702746251,12982.998326889989,138.8205609600045,54370.54456440001 2023-12-16,17:04:13.000,350,11111394,-795,0,1702746252,12983.133053089994,138.80646269999852,54370.74719088 2023-12-16,17:04:14.000,350,11111427,-795,0,1702746253,12983.15999832999,138.82761009000387,54370.68430680001 2023-12-16,17:04:15.000,350,11111428,-795,0,1702746254,12983.22062511999,138.86990487000003,54370.69828104 2023-12-16,17:04:16.000,350,11111425,-795,0,1702746255,12983.13978939999,138.9051505200041,54370.642384080005 2023-12-16,17:04:17.000,350,11111393,-795,0,1702746256,12983.2071525,138.9051505200041,54370.58648712001 2023-12-16,17:04:18.000,350,11111469,-795,0,1702746257,12983.254306669995,138.92629791000218,54370.65635832 2023-12-16,17:04:19.000,350,11111448,-795,0,1702746258,12983.26777929,138.93334704000154,54370.72622952 2023-12-16,17:04:20.000,350,11111452,-795,0,1702746259,12983.24083404999,138.92629791000218,54370.78212648001 2023-12-16,17:04:21.000,350,11111419,-795,0,1702746260,12983.26777929,138.91924878000282,54370.73321664001 2023-12-16,17:04:22.000,350,11111477,-795,0,1702746261,12983.22062511999,138.8910522599981,54370.67731968 2023-12-16,17:04:23.000,350,11111479,-795,0,1702746262,12983.22736143,138.86990487000003,54370.79610072 2023-12-16,17:04:24.000,350,11111422,-795,0,1702746263,12983.20041618999,138.84875748000195,54370.66334544001 2023-12-16,17:04:25.000,350,11111461,-795,0,1702746264,12983.213888809994,138.82761009000387,54370.6493712 2023-12-16,17:04:26.000,350,11111454,-795,0,1702746265,12983.126316779999,138.80646269999852,54370.70526816001 2023-12-16,17:04:27.000,350,11111448,-795,0,1702746266,12983.13978939999,138.76416792000236,54370.63539696001 2023-12-16,17:04:28.000,350,11111437,-795,0,1702746267,12983.11958046999,138.7430205300043,54370.65635832 2023-12-16,17:04:29.000,350,11111381,-795,0,1702746268,12983.13978939999,138.7430205300043,54370.80308784001 2023-12-16,17:04:30.000,350,11111400,-795,0,1702746269,12983.092635229994,138.71482400999957,54370.740203760004 2023-12-16,17:04:31.000,350,11111487,-795,0,1702746270,12983.038744749989,138.63728357999935,54370.77513936 2023-12-16,17:04:32.000,350,11111398,-795,0,1702746271,12982.917491169988,138.65138183999807,54370.62142272 2023-12-16,17:04:33.000,350,11111402,-795,0,1702746272,12982.904018549998,138.6090870600019,54370.66334544001 2023-12-16,17:04:34.000,350,11111399,-795,0,1702746273,12982.917491169988,138.53859576000104,54370.67731968 2023-12-16,17:04:35.000,350,11111374,-795,0,1702746274,12982.910754859993,138.5456448900004,54370.73321664001 2023-12-16,17:04:36.000,350,11111454,-795,0,1702746275,12982.769292349993,138.47515358999954,54370.61443560001 2023-12-16,17:04:37.000,350,11111402,-795,0,1702746276,12982.742347109997,138.50335011000425,54370.56552576001 2023-12-16,17:04:38.000,350,11111411,-795,0,1702746277,12982.877073309988,138.46105533000082,54370.7192424 2023-12-16,17:04:39.000,350,11111400,-795,0,1702746278,12982.924227479998,138.46105533000082,54370.76815224 2023-12-16,17:04:40.000,350,11111393,-795,0,1702746279,12982.843391759998,138.4963009800049,54370.71225528001 2023-12-16,17:04:41.000,350,11111407,-795,0,1702746280,12982.856864379988,138.48925184999825,54370.6493712 2023-12-16,17:04:42.000,350,11111432,-795,0,1702746281,12982.789501279993,138.4469570700021,54370.45373184 2023-12-16,17:04:43.000,350,11111453,-795,0,1702746282,12982.829919139993,138.4469570700021,54370.48168032 2023-12-16,17:04:44.000,350,11111400,-795,0,1702746283,12982.829919139993,138.46810446000018,54370.60744848 2023-12-16,17:04:45.000,350,11111432,-795,0,1702746284,12982.769292349993,138.4822027199989,54370.7192424 2023-12-16,17:04:46.000,350,11111467,-795,0,1702746285,12982.681720319997,138.4469570700021,54370.60744848 2023-12-16,17:04:47.000,350,11111410,-795,0,1702746286,12982.580675669997,138.4469570700021,54370.5096288 2023-12-16,17:04:48.000,350,11111415,-795,0,1702746287,12982.526785189992,138.4469570700021,54370.68430680001 2023-12-16,17:04:49.000,350,11111397,-795,0,1702746288,12982.506576259992,138.41171141999803,54370.7192424 2023-12-16,17:04:50.000,350,11111414,-795,0,1702746289,12982.526785189992,138.4469570700021,54370.58648712001 2023-12-16,17:04:51.000,350,11111436,-795,0,1702746290,12982.439213159996,138.4469570700021,54370.34193792 2023-12-16,17:04:52.000,350,11111460,-795,0,1702746291,12982.506576259992,138.50335011000425,54370.53757728001 2023-12-16,17:04:53.000,350,11111421,-795,0,1702746292,12982.688456629992,138.52449750000233,54370.691293920005 2023-12-16,17:04:54.000,350,11111442,-795,0,1702746293,12982.648038769992,138.55269401999976,54370.53059016 2023-12-16,17:04:55.000,350,11111409,-795,0,1702746294,12982.802973899998,138.55269401999976,54370.67033256 2023-12-16,17:04:56.000,350,11111417,-795,0,1702746295,12982.762556039997,138.57384140999784,54370.53059016 2023-12-16,17:04:57.000,350,11111389,-795,0,1702746296,12982.802973899998,138.53154663000169,54370.61443560001 2023-12-16,17:04:58.000,350,11111463,-795,0,1702746297,12982.755819730002,138.58793967000383,54370.65635832 2023-12-16,17:04:59.000,350,11111426,-795,0,1702746298,12982.701929249997,138.55974314999912,54370.65635832 2023-12-16,17:05:00.000,350,11111404,-795,0,1702746299,12982.688456629992,138.58089054000448,54370.81706208 2023-12-16,17:05:01.000,350,11111414,-795,0,1702746300,12982.708665559992,138.56679227999848,54370.67731968 2023-12-16,17:05:02.000,350,11111431,-795,0,1702746301,12982.681720319997,138.5456448900004,54370.761165120006 2023-12-16,17:05:03.000,350,11111434,-795,0,1702746302,12982.654775080002,138.56679227999848,54370.87295904001 2023-12-16,17:05:04.000,350,11111358,-795,0,1702746303,12982.634566150002,138.56679227999848,54370.76815224 2023-12-16,17:05:05.000,350,11111464,-795,0,1702746304,12982.607620909992,138.58793967000383,54370.74719088 2023-12-16,17:05:06.000,350,11111465,-795,0,1702746305,12982.506576259992,138.63023445,54370.53757728001 2023-12-16,17:05:07.000,350,11111425,-795,0,1702746306,12982.580675669997,138.61613619000127,54370.69828104 2023-12-16,17:05:08.000,350,11111425,-795,0,1702746307,12982.587411979992,138.62318532000063,54370.810074960005 2023-12-16,17:05:09.000,350,11111410,-795,0,1702746308,12982.594148290002,138.62318532000063,54370.7891136 2023-12-16,17:05:10.000,350,11111431,-795,0,1702746309,12982.607620909992,138.6584309700047,54370.85199768001 2023-12-16,17:05:11.000,350,11111447,-795,0,1702746310,12982.607620909992,138.6584309700047,54370.8240492 2023-12-16,17:05:12.000,350,11111392,-795,0,1702746311,12982.553730430001,138.6584309700047,54370.67033256 2023-12-16,17:05:13.000,350,11111310,-795,0,1702746312,12982.580675669997,138.62318532000063,54370.69828104 2023-12-16,17:05:14.000,350,11111395,-795,0,1702746313,12982.641302459997,138.58793967000383,54370.77513936 2023-12-16,17:05:15.000,350,11111445,-795,0,1702746314,12982.621093529997,138.55974314999912,54370.761165120006 2023-12-16,17:05:16.000,350,11111453,-795,0,1702746315,12982.573939360002,138.5456448900004,54370.67033256 2023-12-16,17:05:17.000,350,11111443,-795,0,1702746316,12982.621093529997,138.48925184999825,54370.70526816001 2023-12-16,17:05:18.000,350,11111427,-795,0,1702746317,12982.695192940002,138.47515358999954,54370.810074960005 2023-12-16,17:05:19.000,350,11111419,-795,0,1702746318,12982.728874489992,138.43285881000338,54370.86597192 2023-12-16,17:05:20.000,350,11111376,-795,0,1702746319,12982.668247699992,138.40466228999867,54370.80308784001 2023-12-16,17:05:21.000,350,11111362,-795,0,1702746320,12982.648038769992,138.41171141999803,54370.76815224 2023-12-16,17:05:22.000,350,11111423,-795,0,1702746321,12982.560466739997,138.4469570700021,54370.66334544001 2023-12-16,17:05:23.000,350,11111384,-795,0,1702746322,12982.533521500001,138.37646577000123,54370.63539696001 2023-12-16,17:05:24.000,350,11111388,-795,0,1702746323,12982.587411979992,138.46810446000018,54370.66334544001 2023-12-16,17:05:25.000,350,11111415,-795,0,1702746324,12982.546994119992,138.46105533000082,54370.73321664001 2023-12-16,17:05:26.000,350,11111404,-795,0,1702746325,12982.466158399991,138.5456448900004,54370.58648712001 2023-12-16,17:05:27.000,350,11111399,-795,0,1702746326,12982.499839949996,138.52449750000233,54370.66334544001 2023-12-16,17:05:28.000,350,11111335,-795,0,1702746327,12982.419004229996,138.58089054000448,54370.63539696001 2023-12-16,17:05:29.000,350,11111381,-795,0,1702746328,12982.486367329991,138.5949888000032,54370.67731968 2023-12-16,17:05:30.000,350,11111426,-795,0,1702746329,12982.472894710001,138.60203793000255,54370.74719088 2023-12-16,17:05:31.000,350,11111420,-795,0,1702746330,12982.493103640001,138.57384140999784,54370.642384080005 2023-12-16,17:05:32.000,350,11111438,-795,0,1702746331,12982.466158399991,138.63728357999935,54370.58648712001 2023-12-16,17:05:33.000,350,11111419,-795,0,1702746332,12982.472894710001,138.63023445,54370.691293920005 2023-12-16,17:05:34.000,350,11111466,-795,0,1702746333,12982.546994119992,138.62318532000063,54370.86597192 2023-12-16,17:05:35.000,350,11111397,-795,0,1702746334,12982.594148290002,138.65138183999807,54370.77513936 2023-12-16,17:05:36.000,350,11111352,-795,0,1702746335,12982.493103640001,138.67252923000342,54370.72622952 2023-12-16,17:05:37.000,350,11111395,-795,0,1702746336,12982.560466739997,138.60203793000255,54370.54456440001 2023-12-16,17:05:38.000,350,11111416,-795,0,1702746337,12982.540257809997,138.67252923000342,54370.62840984 2023-12-16,17:05:39.000,350,11111408,-795,0,1702746338,12982.573939360002,138.63023445,54370.62142272 2023-12-16,17:05:40.000,350,11111421,-795,0,1702746339,12982.600884599997,138.58793967000383,54370.56552576001 2023-12-16,17:05:41.000,350,11111447,-795,0,1702746340,12982.708665559992,138.6090870600019,54370.75417800001 2023-12-16,17:05:42.000,350,11111435,-795,0,1702746341,12982.755819730002,138.5949888000032,54370.761165120006 2023-12-16,17:05:43.000,350,11111383,-795,0,1702746342,12982.789501279993,138.5949888000032,54370.858984800005 2023-12-16,17:05:44.000,350,11111421,-795,0,1702746343,12982.755819730002,138.58793967000383,54370.75417800001 2023-12-16,17:05:45.000,350,11111430,-795,0,1702746344,12982.782764969998,138.58089054000448,54370.76815224 2023-12-16,17:05:46.000,350,11111409,-795,0,1702746345,12982.715401870002,138.6090870600019,54370.71225528001 2023-12-16,17:05:47.000,350,11111428,-795,0,1702746346,12982.708665559992,138.65138183999807,54370.70526816001 2023-12-16,17:05:48.000,350,11111440,-795,0,1702746347,12982.742347109997,138.73597139999765,54370.78212648001 2023-12-16,17:05:49.000,350,11111460,-795,0,1702746348,12982.829919139993,138.68662749000214,54370.8939204 2023-12-16,17:05:50.000,350,11111444,-795,0,1702746349,12982.829919139993,138.757118790003,54370.81706208 2023-12-16,17:05:51.000,350,11111445,-795,0,1702746350,12982.823182829998,138.72187313999893,54370.77513936 2023-12-16,17:05:52.000,350,11111440,-795,0,1702746351,12982.823182829998,138.72187313999893,54370.62840984 2023-12-16,17:05:53.000,350,11111380,-795,0,1702746352,12982.897282239988,138.67957836000278,54370.76815224 2023-12-16,17:05:54.000,350,11111419,-795,0,1702746353,12982.883809619998,138.6936766200015,54370.761165120006 2023-12-16,17:05:55.000,350,11111456,-795,0,1702746354,12982.776028660002,138.6584309700047,54370.53757728001 2023-12-16,17:05:56.000,350,11111402,-795,0,1702746355,12982.782764969998,138.63728357999935,54370.593474240006 2023-12-16,17:05:57.000,350,11111393,-795,0,1702746356,12982.816446520003,138.58793967000383,54370.73321664001 2023-12-16,17:05:58.000,350,11111458,-795,0,1702746357,12982.809710209993,138.55974314999912,54370.8240492 2023-12-16,17:05:59.000,350,11111382,-795,0,1702746358,12982.796237590002,138.51744837000297,54370.88693328 2023-12-16,17:06:00.000,350,11111414,-795,0,1702746359,12982.681720319997,138.5103992400036,54370.7891136 2023-12-16,17:06:01.000,350,11111427,-795,0,1702746360,12982.654775080002,138.45400620000146,54370.8240492 2023-12-16,17:06:02.000,350,11111439,-795,0,1702746361,12982.634566150002,138.46105533000082,54370.81706208 2023-12-16,17:06:03.000,350,11111429,-795,0,1702746362,12982.580675669997,138.40466228999867,54370.65635832 2023-12-16,17:06:04.000,350,11111400,-795,0,1702746363,12982.627829839992,138.34122012000444,54370.66334544001 2023-12-16,17:06:05.000,350,11111414,-795,0,1702746364,12982.816446520003,138.32712185999844,54370.83802344 2023-12-16,17:06:06.000,350,11111424,-795,0,1702746365,12982.971381649993,138.2848270800023,54370.84501056 2023-12-16,17:06:07.000,350,11111400,-795,0,1702746366,12983.079162609989,138.25663056000485,54370.84501056 2023-12-16,17:06:08.000,350,11111396,-795,0,1702746367,12983.13978939999,138.21433578000142,54370.72622952 2023-12-16,17:06:09.000,350,11111391,-795,0,1702746368,12983.20041618999,138.1367953500012,54370.78212648001 2023-12-16,17:06:10.000,350,11111436,-795,0,1702746369,12983.294724529995,138.08040230999904,54370.76815224 2023-12-16,17:06:11.000,350,11111427,-795,0,1702746370,12983.234097739994,138.02400927000417,54370.691293920005 2023-12-16,17:06:12.000,350,11111433,-795,0,1702746371,12983.173470949994,137.91122318999987,54370.66334544001 2023-12-16,17:06:13.000,350,11111423,-795,0,1702746372,12983.254306669995,137.87597754000308,54370.80308784001 2023-12-16,17:06:14.000,350,11111404,-795,0,1702746373,12983.20041618999,137.78433885000413,54370.77513936 2023-12-16,17:06:15.000,350,11111471,-795,0,1702746374,12983.22736143,137.76319145999878,54370.74719088 2023-12-16,17:06:16.000,350,11111405,-795,0,1702746375,12983.126316779999,137.72089668000262,54370.62840984 2023-12-16,17:06:17.000,350,11111378,-795,0,1702746376,12983.092635229994,137.65040538000176,54370.62142272 2023-12-16,17:06:18.000,350,11111476,-795,0,1702746377,12983.099371539989,137.60811059999833,54370.7192424 2023-12-16,17:06:19.000,350,11111397,-795,0,1702746378,12982.991590579993,137.57286495000153,54370.593474240006 2023-12-16,17:06:20.000,350,11111420,-795,0,1702746379,12982.951172719993,137.60811059999833,54370.740203760004 2023-12-16,17:06:21.000,350,11111395,-795,0,1702746380,12982.863600689998,137.5799140800009,54370.67731968 2023-12-16,17:06:22.000,350,11111415,-795,0,1702746381,12982.762556039997,137.50237365000066,54370.642384080005 2023-12-16,17:06:23.000,350,11111409,-795,0,1702746382,12982.614357220002,137.5446684300041,54370.5795 2023-12-16,17:06:24.000,350,11111339,-795,0,1702746383,12982.587411979992,137.5446684300041,54370.67033256 2023-12-16,17:06:25.000,350,11111421,-795,0,1702746384,12982.560466739997,137.4600788700045,54370.6493712 2023-12-16,17:06:26.000,350,11111399,-795,0,1702746385,12982.540257809997,137.41073496000172,54370.6493712 2023-12-16,17:06:27.000,350,11111415,-795,0,1702746386,12982.580675669997,137.26975235999998,54370.48168032 2023-12-16,17:06:28.000,350,11111407,-795,0,1702746387,12982.742347109997,137.15696628000296,54370.48168032 2023-12-16,17:06:29.000,350,11111396,-795,0,1702746388,12983.038744749989,137.16401541000232,54370.5096288 2023-12-16,17:06:30.000,350,11111360,-795,0,1702746389,12983.24757036,137.31204714000341,54370.572512880004 2023-12-16,17:06:31.000,350,11111366,-795,0,1702746390,12983.24757036,137.44598060999851,54370.60744848 2023-12-16,17:06:32.000,350,11111388,-795,0,1702746391,12983.18020725999,137.48827539000195,54370.43277048 2023-12-16,17:06:33.000,350,11111445,-795,0,1702746392,12983.18694357,137.51647190999938,54370.60744848 2023-12-16,17:06:34.000,350,11111388,-795,0,1702746393,12983.126316779999,137.50942278000002,54370.691293920005 2023-12-16,17:06:35.000,350,11111440,-795,0,1702746394,12983.099371539989,137.50942278000002,54370.81706208 2023-12-16,17:06:36.000,350,11111417,-795,0,1702746395,12982.991590579993,137.51647190999938,54370.74719088 2023-12-16,17:06:37.000,350,11111436,-795,0,1702746396,12982.863600689998,137.6433562500024,54370.7891136 2023-12-16,17:06:38.000,350,11111425,-795,0,1702746397,12982.749083419993,137.63630712000304,54370.740203760004 2023-12-16,17:06:39.000,350,11111449,-795,0,1702746398,12982.776028660002,137.6786018999992,54370.8939204 2023-12-16,17:06:40.000,350,11111438,-795,0,1702746399,12982.715401870002,137.65040538000176,54370.8240492 2023-12-16,17:06:41.000,350,11111457,-795,0,1702746400,12982.701929249997,137.67155276999983,54370.68430680001 2023-12-16,17:06:42.000,350,11111419,-795,0,1702746401,12982.661511389997,137.65745451000112,54370.65635832 2023-12-16,17:06:43.000,350,11111424,-795,0,1702746402,12982.674984010002,137.65040538000176,54370.58648712001 2023-12-16,17:06:44.000,350,11111434,-795,0,1702746403,12982.688456629992,137.7067984200039,54370.66334544001 2023-12-16,17:06:45.000,350,11111408,-795,0,1702746404,12982.722138179997,137.69974929000455,54370.6493712 2023-12-16,17:06:46.000,350,11111440,-795,0,1702746405,12982.648038769992,137.63630712000304,54370.51661592001 2023-12-16,17:06:47.000,350,11111415,-795,0,1702746406,12982.661511389997,137.60811059999833,54370.41180912 2023-12-16,17:06:48.000,350,11111382,-795,0,1702746407,12982.755819730002,137.63630712000304,54370.5096288 2023-12-16,17:06:49.000,350,11111432,-795,0,1702746408,12982.836655450003,137.62220886000432,54370.53059016 2023-12-16,17:06:50.000,350,11111446,-795,0,1702746409,12982.924227479998,137.5305701699981,54370.48168032 2023-12-16,17:06:51.000,350,11111416,-795,0,1702746410,12983.005063199998,137.5446684300041,54370.34193792 2023-12-16,17:06:52.000,350,11111466,-795,0,1702746411,12983.112844159994,137.47417713000323,54370.34193792 2023-12-16,17:06:53.000,350,11111434,-795,0,1702746412,12983.4092418,137.46712800000387,54370.523603040005 2023-12-16,17:06:54.000,350,11111386,-795,0,1702746413,12983.51028645,137.41073496000172,54370.46071896 2023-12-16,17:06:55.000,350,11111426,-795,0,1702746414,12983.63154003,137.31909627000277,54370.523603040005 2023-12-16,17:06:56.000,350,11111381,-795,0,1702746415,12983.496813829996,137.35434191999957,54370.20918264001 2023-12-16,17:06:57.000,350,11111401,-795,0,1702746416,12983.705639439992,137.21335931999783,54370.39783488001 2023-12-16,17:06:58.000,350,11111401,-795,0,1702746417,12983.725848369992,137.19221192999976,54370.48168032 2023-12-16,17:06:59.000,350,11111454,-795,0,1702746418,12983.705639439992,137.1851628000004,54370.56552576001 2023-12-16,17:07:00.000,350,11111379,-795,0,1702746419,12983.57091324,137.1217206299989,54370.56552576001 2023-12-16,17:07:01.000,350,11111458,-795,0,1702746420,12983.54396799999,137.14286802000424,54370.523603040005 2023-12-16,17:07:02.000,350,11111418,-795,0,1702746421,12983.49007752,137.1217206299989,54370.51661592001 2023-12-16,17:07:03.000,350,11111431,-795,0,1702746422,12983.48334120999,137.15696628000296,54370.53059016 2023-12-16,17:07:04.000,350,11111444,-795,0,1702746423,12983.517022759996,137.20631018999848,54370.68430680001 2023-12-16,17:07:05.000,350,11111424,-795,0,1702746424,12983.584385859991,137.2979488800047,54370.63539696001 2023-12-16,17:07:06.000,350,11111421,-795,0,1702746425,12983.59112217,137.2838506199987,54370.67731968 2023-12-16,17:07:07.000,350,11111467,-795,0,1702746426,12983.517022759996,137.41778409000108,54370.5795 2023-12-16,17:07:08.000,350,11111405,-795,0,1702746427,12983.44292334999,137.43893147999916,54370.55155152 2023-12-16,17:07:09.000,350,11111408,-795,0,1702746428,12983.42271441999,137.5305701699981,54370.76815224 2023-12-16,17:07:10.000,350,11111407,-795,0,1702746429,12983.28125190999,137.61515972999769,54370.80308784001 2023-12-16,17:07:11.000,350,11111422,-795,0,1702746430,12983.11958046999,137.73499494000134,54370.66334544001 2023-12-16,17:07:12.000,350,11111428,-795,0,1702746431,12982.984854269998,137.81253537000157,54370.67731968 2023-12-16,17:07:13.000,350,11111408,-795,0,1702746432,12982.904018549998,137.91122318999987,54370.691293920005 2023-12-16,17:07:14.000,350,11111447,-795,0,1702746433,12982.796237590002,137.98171449000074,54370.7891136 2023-12-16,17:07:15.000,350,11111396,-795,0,1702746434,12982.641302459997,138.12269709000248,54370.63539696001 2023-12-16,17:07:16.000,350,11111418,-795,0,1702746435,12982.701929249997,138.2002375200027,54370.740203760004 2023-12-16,17:07:17.000,350,11111433,-795,0,1702746436,12982.627829839992,138.32712185999844,54370.54456440001 2023-12-16,17:07:18.000,350,11111394,-795,0,1702746437,12982.722138179997,138.3482692500038,54370.66334544001 2023-12-16,17:07:19.000,350,11111399,-795,0,1702746438,12982.809710209993,138.41171141999803,54370.740203760004 2023-12-16,17:07:20.000,350,11111409,-795,0,1702746439,12982.829919139993,138.39056402999995,54370.49565456001 2023-12-16,17:07:21.000,350,11111395,-795,0,1702746440,12983.018535819989,138.298925340001,54370.53059016 2023-12-16,17:07:22.000,350,11111435,-795,0,1702746441,12983.294724529995,138.25663056000485,54370.43277048 2023-12-16,17:07:23.000,350,11111398,-795,0,1702746442,12983.52375906999,138.36941664000187,54370.55853864 2023-12-16,17:07:24.000,350,11111388,-795,0,1702746443,12983.678694199996,138.4469570700021,54370.61443560001 2023-12-16,17:07:25.000,350,11111455,-795,0,1702746444,12983.651748960001,138.45400620000146,54370.63539696001 2023-12-16,17:07:26.000,350,11111390,-795,0,1702746445,12983.779738849997,138.3835149000006,54370.61443560001 2023-12-16,17:07:27.000,350,11111452,-795,0,1702746446,12983.948146599992,138.2848270800023,54370.75417800001 2023-12-16,17:07:28.000,350,11111377,-795,0,1702746447,12984.170444829993,138.15794273999927,54370.691293920005 2023-12-16,17:07:29.000,350,11111449,-795,0,1702746448,12984.284962099999,138.0874514399984,54370.78212648001 2023-12-16,17:07:30.000,350,11111398,-795,0,1702746449,12984.52746926,137.98171449000074,54370.80308784001 2023-12-16,17:07:31.000,350,11111437,-795,0,1702746450,12984.54767819,137.91827231999923,54370.72622952 2023-12-16,17:07:32.000,350,11111423,-795,0,1702746451,12984.54094187999,137.83368275999965,54370.70526816001 2023-12-16,17:07:33.000,350,11111403,-795,0,1702746452,12984.60156866999,137.76319145999878,54370.928856000006 2023-12-16,17:07:34.000,350,11111369,-795,0,1702746453,12984.534205569995,137.65040538000176,54370.88693328 2023-12-16,17:07:35.000,350,11111401,-795,0,1702746454,12984.37927043999,137.60811059999833,54370.93584312 2023-12-16,17:07:36.000,350,11111335,-795,0,1702746455,12984.163708519998,137.5305701699981,54370.740203760004 2023-12-16,17:07:37.000,350,11111412,-795,0,1702746456,12984.062663869998,137.5305701699981,54370.761165120006 2023-12-16,17:07:38.000,350,11111388,-795,0,1702746457,12984.015509700002,137.4812262600026,54370.810074960005 2023-12-16,17:07:39.000,350,11111448,-795,0,1702746458,12983.934673980002,137.50237365000066,54370.83103632001 2023-12-16,17:07:40.000,350,11111416,-795,0,1702746459,12983.934673980002,137.5446684300041,54370.76815224 2023-12-16,17:07:41.000,350,11111383,-795,0,1702746460,12983.826893019992,137.66450364000048,54370.74719088 2023-12-16,17:07:42.000,350,11111396,-795,0,1702746461,12983.793211470002,137.7067984200039,54370.740203760004 2023-12-16,17:07:43.000,350,11111389,-795,0,1702746462,12983.786475159992,137.75614232999942,54370.88693328 2023-12-16,17:07:44.000,350,11111429,-795,0,1702746463,12983.671957890001,137.86187928000436,54370.8939204 2023-12-16,17:07:45.000,350,11111457,-795,0,1702746464,12983.53049538,137.97466536000138,54370.810074960005 2023-12-16,17:07:46.000,350,11111375,-795,0,1702746465,12983.335142389995,138.08040230999904,54370.71225528001 2023-12-16,17:07:47.000,350,11111428,-795,0,1702746466,12983.18694357,138.21433578000142,54370.761165120006 2023-12-16,17:07:48.000,350,11111398,-795,0,1702746467,12983.085898919999,138.3341709899978,54370.87994616001 2023-12-16,17:07:49.000,350,11111421,-795,0,1702746468,12983.038744749989,138.5456448900004,54370.94283024 2023-12-16,17:07:50.000,350,11111435,-795,0,1702746469,12983.018535819989,138.6443327099987,54370.8939204 2023-12-16,17:07:51.000,350,11111440,-795,0,1702746470,12983.038744749989,138.7430205300043,54370.8939204 2023-12-16,17:07:52.000,350,11111374,-795,0,1702746471,12983.146525709999,138.86285574000067,54370.87994616001 2023-12-16,17:07:53.000,350,11111337,-795,0,1702746472,12983.28125190999,138.91924878000282,54370.84501056 2023-12-16,17:07:54.000,350,11111355,-795,0,1702746473,12983.496813829996,138.99678921000304,54370.928856000006 2023-12-16,17:07:55.000,350,11111397,-795,0,1702746474,12983.6113311,139.0038383400024,54370.86597192 2023-12-16,17:07:56.000,350,11111406,-795,0,1702746475,12983.766266229992,138.98974008000368,54370.83103632001 2023-12-16,17:07:57.000,350,11111415,-795,0,1702746476,12983.914465050002,138.92629791000218,54370.66334544001 2023-12-16,17:07:58.000,350,11111384,-795,0,1702746477,12984.096345419988,138.8558066100013,54370.90090752001 2023-12-16,17:07:59.000,350,11111464,-795,0,1702746478,12984.271489479994,138.8417083500026,54371.00571432 2023-12-16,17:08:00.000,350,11111419,-795,0,1702746479,12984.352325199994,138.757118790003,54370.99872720001 2023-12-16,17:08:01.000,350,11111456,-795,0,1702746480,12984.352325199994,138.67252923000342,54370.95680448 2023-12-16,17:08:02.000,350,11111435,-795,0,1702746481,12984.311907339994,138.52449750000233,54370.85199768001 2023-12-16,17:08:03.000,350,11111463,-795,0,1702746482,12984.305171029999,138.4822027199989,54370.86597192 2023-12-16,17:08:04.000,350,11111424,-795,0,1702746483,12984.298434719989,138.3835149000006,54371.01968856001 2023-12-16,17:08:05.000,350,11111451,-795,0,1702746484,12984.284962099999,138.37646577000123,54371.103534 2023-12-16,17:08:06.000,350,11111429,-795,0,1702746485,12984.217598999989,138.2636796900042,54370.98475296 2023-12-16,17:08:07.000,350,11111407,-795,0,1702746486,12984.177181139989,138.18613926000398,54370.80308784001 2023-12-16,17:08:08.000,350,11111321,-795,0,1702746487,12984.217598999989,138.11564796000312,54370.928856000006 2023-12-16,17:08:09.000,350,11111416,-795,0,1702746488,12984.224335309998,138.0381075300029,54370.97077872001 2023-12-16,17:08:10.000,350,11111397,-795,0,1702746489,12984.204126379998,137.94646884000394,54370.94981736001 2023-12-16,17:08:11.000,350,11111436,-795,0,1702746490,12984.210862689994,137.84778101999837,54370.86597192 2023-12-16,17:08:12.000,350,11111416,-795,0,1702746491,12984.150235899993,137.79843711000285,54370.92186888001 2023-12-16,17:08:13.000,350,11111404,-795,0,1702746492,12984.183917449998,137.75614232999942,54371.11750824001 2023-12-16,17:08:14.000,350,11111380,-795,0,1702746493,12984.116554349988,137.71384755000327,54371.12449536 2023-12-16,17:08:15.000,350,11111445,-795,0,1702746494,12984.022246009998,137.6927001599979,54371.11052112 2023-12-16,17:08:16.000,350,11111296,-795,0,1702746495,12983.867310879992,137.6433562500024,54370.977765840005 2023-12-16,17:08:17.000,350,11111387,-795,0,1702746496,12983.739320989996,137.68565102999855,54371.01270144 2023-12-16,17:08:18.000,350,11111490,-795,0,1702746497,12983.698903129996,137.65745451000112,54371.12449536 2023-12-16,17:08:19.000,350,11111393,-795,0,1702746498,12983.557440619996,137.7067984200039,54371.08955976001 2023-12-16,17:08:20.000,350,11111429,-795,0,1702746499,12983.436187039995,137.74909320000006,54371.05462416 2023-12-16,17:08:21.000,350,11111423,-795,0,1702746500,12983.375560249995,137.7913879800035,54371.05462416 2023-12-16,17:08:22.000,350,11111399,-795,0,1702746501,12983.32840608,137.77728972000477,54371.04763704001 2023-12-16,17:08:23.000,350,11111400,-795,0,1702746502,12983.30146083999,137.86187928000436,54371.103534 2023-12-16,17:08:24.000,350,11111369,-795,0,1702746503,12983.26104297999,137.86892841000372,54371.04064992001 2023-12-16,17:08:25.000,350,11111436,-795,0,1702746504,12983.2071525,137.97466536000138,54371.075585520004 2023-12-16,17:08:26.000,350,11111442,-795,0,1702746505,12983.106107849999,138.02400927000417,54370.83103632001 2023-12-16,17:08:27.000,350,11111402,-795,0,1702746506,12983.106107849999,138.07335317999969,54370.90090752001 2023-12-16,17:08:28.000,350,11111424,-795,0,1702746507,12983.106107849999,138.15794273999927,54371.05462416 2023-12-16,17:08:29.000,350,11111447,-795,0,1702746508,12983.153262019994,138.14384448000055,54371.12449536 2023-12-16,17:08:30.000,350,11111448,-795,0,1702746509,12983.20041618999,138.22138491000078,54371.08955976001 2023-12-16,17:08:31.000,350,11111444,-795,0,1702746510,12983.22062511999,138.2354831699995,54371.01968856001 2023-12-16,17:08:32.000,350,11111363,-795,0,1702746511,12983.193679879994,138.24253229999886,54370.80308784001 2023-12-16,17:08:33.000,350,11111357,-795,0,1702746512,12983.38229655999,138.2848270800023,54370.86597192 2023-12-16,17:08:34.000,350,11111414,-795,0,1702746513,12983.50355013999,138.2848270800023,54370.88693328 2023-12-16,17:08:35.000,350,11111414,-795,0,1702746514,12983.59112217,138.25663056000485,54370.977765840005 2023-12-16,17:08:36.000,350,11111415,-795,0,1702746515,12983.577649549996,138.27072882000357,54370.92186888001 2023-12-16,17:08:37.000,350,11111435,-795,0,1702746516,12983.624803719991,138.27072882000357,54370.88693328 2023-12-16,17:08:38.000,350,11111429,-795,0,1702746517,12983.692166820001,138.24253229999886,54370.92186888001 2023-12-16,17:08:39.000,350,11111431,-795,0,1702746518,12983.692166820001,138.20728665000206,54370.9637916 2023-12-16,17:08:40.000,350,11111425,-795,0,1702746519,12983.651748960001,138.22843404000014,54370.92186888001 2023-12-16,17:08:41.000,350,11111372,-795,0,1702746520,12983.618067409996,138.14384448000055,54370.907894640004 2023-12-16,17:08:42.000,350,11111467,-795,0,1702746521,12983.53049538,138.12269709000248,54370.79610072 2023-12-16,17:08:43.000,350,11111432,-795,0,1702746522,12983.57091324,138.09450056999776,54370.761165120006 2023-12-16,17:08:44.000,350,11111420,-795,0,1702746523,12983.55070431,138.00991100999818,54370.9637916 2023-12-16,17:08:45.000,350,11111374,-795,0,1702746524,12983.604594789991,138.0381075300029,54371.04064992001 2023-12-16,17:08:46.000,350,11111475,-795,0,1702746525,12983.597858479996,137.97466536000138,54370.94283024 2023-12-16,17:08:47.000,350,11111411,-795,0,1702746526,12983.604594789991,137.9535179700033,54370.85199768001 2023-12-16,17:08:48.000,350,11111368,-795,0,1702746527,12983.6113311,137.94646884000394,54370.94981736001 2023-12-16,17:08:49.000,350,11111423,-795,0,1702746528,12983.63154003,137.8900758000018,54370.99174008 2023-12-16,17:08:50.000,350,11111424,-795,0,1702746529,12983.577649549996,137.84778101999837,54371.01270144 2023-12-16,17:08:51.000,350,11111404,-795,0,1702746530,12983.42945073,137.83368275999965,54370.74719088 2023-12-16,17:08:52.000,350,11111410,-795,0,1702746531,12983.51028645,137.83368275999965,54370.858984800005 2023-12-16,17:08:53.000,350,11111403,-795,0,1702746532,12983.537231689996,137.81253537000157,54371.01968856001 2023-12-16,17:08:54.000,350,11111424,-795,0,1702746533,12983.57091324,137.81958450000093,54371.08257264 2023-12-16,17:08:55.000,350,11111410,-795,0,1702746534,12983.604594789991,137.79843711000285,54371.04064992001 2023-12-16,17:08:56.000,350,11111418,-795,0,1702746535,12983.584385859991,137.76319145999878,54370.86597192 2023-12-16,17:08:57.000,350,11111325,-795,0,1702746536,12983.53049538,137.71384755000327,54370.87295904001 2023-12-16,17:08:58.000,350,11111401,-795,0,1702746537,12983.48334120999,137.7067984200039,54370.8240492 2023-12-16,17:08:59.000,350,11111443,-795,0,1702746538,12983.415978109995,137.73499494000134,54370.83802344 2023-12-16,17:09:00.000,350,11111447,-795,0,1702746539,12983.537231689996,137.72794581000198,54371.04064992001 2023-12-16,17:09:01.000,350,11111372,-795,0,1702746540,12983.496813829996,137.76319145999878,54370.99174008 2023-12-16,17:09:02.000,350,11111371,-795,0,1702746541,12983.52375906999,137.75614232999942,54370.977765840005 2023-12-16,17:09:03.000,350,11111395,-795,0,1702746542,12983.55070431,137.7420440700007,54371.0336628 2023-12-16,17:09:04.000,350,11111331,-795,0,1702746543,12983.564176929991,137.74909320000006,54371.01968856001 2023-12-16,17:09:05.000,350,11111450,-795,0,1702746544,12983.584385859991,137.74909320000006,54370.99174008 2023-12-16,17:09:06.000,350,11111397,-795,0,1702746545,12983.564176929991,137.77024058999814,54370.8939204 2023-12-16,17:09:07.000,350,11111493,-795,0,1702746546,12983.597858479996,137.73499494000134,54370.91488176 2023-12-16,17:09:08.000,350,11111389,-795,0,1702746547,12983.604594789991,137.77024058999814,54370.98475296 2023-12-16,17:09:09.000,350,11111388,-795,0,1702746548,12983.584385859991,137.73499494000134,54371.08955976001 2023-12-16,17:09:10.000,350,11111440,-795,0,1702746549,12983.59112217,137.69974929000455,54371.103534 2023-12-16,17:09:11.000,350,11111396,-795,0,1702746550,12983.584385859991,137.68565102999855,54371.13846960001 2023-12-16,17:09:12.000,350,11111354,-795,0,1702746551,12983.577649549996,137.63630712000304,54370.977765840005 2023-12-16,17:09:13.000,350,11111371,-795,0,1702746552,12983.57091324,137.58696321000025,54370.977765840005 2023-12-16,17:09:14.000,350,11111468,-795,0,1702746553,12983.624803719991,137.47417713000323,54370.97077872001 2023-12-16,17:09:15.000,350,11111382,-795,0,1702746554,12983.705639439992,137.4953245200013,54370.98475296 2023-12-16,17:09:16.000,350,11111431,-795,0,1702746555,12983.651748960001,137.4600788700045,54370.907894640004 2023-12-16,17:09:17.000,350,11111444,-795,0,1702746556,12983.725848369992,137.44598060999851,54371.04064992001 2023-12-16,17:09:18.000,350,11111409,-795,0,1702746557,12983.732584680001,137.38253844000428,54370.99872720001 2023-12-16,17:09:19.000,350,11111453,-795,0,1702746558,12983.799947779997,137.3684401799983,54371.22930216 2023-12-16,17:09:20.000,350,11111391,-795,0,1702746559,12983.719112059996,137.38958757000364,54371.15244384 2023-12-16,17:09:21.000,350,11111432,-795,0,1702746560,12983.752793610001,137.32614540000213,54371.20834080001 2023-12-16,17:09:22.000,350,11111416,-795,0,1702746561,12983.665221579991,137.31204714000341,54371.08257264 2023-12-16,17:09:23.000,350,11111492,-795,0,1702746562,12983.685430509991,137.26975235999998,54371.18039232 2023-12-16,17:09:24.000,350,11111466,-795,0,1702746563,12983.671957890001,137.27680148999934,54371.264237760006 2023-12-16,17:09:25.000,350,11111456,-795,0,1702746564,12983.712375750001,137.26975235999998,54371.37603168001 2023-12-16,17:09:26.000,350,11111411,-795,0,1702746565,12983.624803719991,137.25565410000127,54371.34109608 2023-12-16,17:09:27.000,350,11111416,-795,0,1702746566,12983.57091324,137.19926105999912,54371.30616048001 2023-12-16,17:09:28.000,350,11111429,-795,0,1702746567,12983.42945073,137.26270323000062,54371.103534 2023-12-16,17:09:29.000,350,11111337,-795,0,1702746568,12983.42271441999,137.2345067100032,54371.21532792001 2023-12-16,17:09:30.000,350,11111404,-795,0,1702746569,12983.36208762999,137.24155584000255,54371.18737944001 2023-12-16,17:09:31.000,350,11111366,-795,0,1702746570,12983.26777929,137.27680148999934,54371.075585520004 2023-12-16,17:09:32.000,350,11111418,-795,0,1702746571,12983.22062511999,137.2979488800047,54371.11750824001 2023-12-16,17:09:33.000,350,11111464,-795,0,1702746572,12983.24757036,137.25565410000127,54371.27122488 2023-12-16,17:09:34.000,350,11111429,-795,0,1702746573,12983.099371539989,137.2979488800047,54371.08257264 2023-12-16,17:09:35.000,350,11111402,-795,0,1702746574,12983.079162609989,137.40368583000236,54371.22231504 2023-12-16,17:09:36.000,350,11111362,-795,0,1702746575,12982.937700099988,137.44598060999851,54371.06161128 2023-12-16,17:09:37.000,350,11111394,-795,0,1702746576,12982.870336999993,137.48827539000195,54371.096546880006 2023-12-16,17:09:38.000,350,11111408,-795,0,1702746577,12982.776028660002,137.56581582000217,54371.103534 2023-12-16,17:09:39.000,350,11111424,-795,0,1702746578,12982.701929249997,137.62220886000432,54371.11750824001 2023-12-16,17:09:40.000,350,11111456,-795,0,1702746579,12982.701929249997,137.65040538000176,54371.075585520004 2023-12-16,17:09:41.000,350,11111438,-795,0,1702746580,12982.695192940002,137.71384755000327,54371.12449536 2023-12-16,17:09:42.000,350,11111420,-795,0,1702746581,12982.708665559992,137.72089668000262,54370.97077872001 2023-12-16,17:09:43.000,350,11111371,-795,0,1702746582,12982.836655450003,137.73499494000134,54371.12449536 2023-12-16,17:09:44.000,350,11111364,-795,0,1702746583,12982.870336999993,137.72794581000198,54371.06161128 2023-12-16,17:09:45.000,350,11111448,-795,0,1702746584,12982.964645339998,137.72794581000198,54371.05462416 2023-12-16,17:09:46.000,350,11111465,-795,0,1702746585,12982.951172719993,137.76319145999878,54370.928856000006 2023-12-16,17:09:47.000,350,11111398,-795,0,1702746586,12983.079162609989,137.76319145999878,54370.99174008 2023-12-16,17:09:48.000,350,11111425,-795,0,1702746587,12983.146525709999,137.79843711000285,54371.15244384 2023-12-16,17:09:49.000,350,11111441,-795,0,1702746588,12983.28798822,137.8054862400022,54371.28519912001 2023-12-16,17:09:50.000,350,11111364,-795,0,1702746589,12983.274515599995,137.8054862400022,54371.27122488 2023-12-16,17:09:51.000,350,11111363,-795,0,1702746590,12983.30146083999,137.8054862400022,54371.23628928001 2023-12-16,17:09:52.000,350,11111305,-795,0,1702746591,12983.18694357,137.840731889999,54371.096546880006 2023-12-16,17:09:53.000,350,11111431,-795,0,1702746592,12983.133053089994,137.8266336300003,54371.05462416 2023-12-16,17:09:54.000,350,11111424,-795,0,1702746593,12983.065689989999,137.86187928000436,54371.05462416 2023-12-16,17:09:55.000,350,11111474,-795,0,1702746594,12983.032008439994,137.8266336300003,54371.21532792001 2023-12-16,17:09:56.000,350,11111423,-795,0,1702746595,12982.850128069993,137.88302667000244,54371.20834080001 2023-12-16,17:09:57.000,350,11111469,-795,0,1702746596,12982.695192940002,137.8900758000018,54371.194366560005 2023-12-16,17:09:58.000,350,11111379,-795,0,1702746597,12982.567203049992,137.88302667000244,54371.22930216 2023-12-16,17:09:59.000,350,11111388,-795,0,1702746598,12982.398795299996,137.86892841000372,54371.13148248 2023-12-16,17:10:00.000,350,11111363,-795,0,1702746599,12982.31122327,137.91122318999987,54371.103534 2023-12-16,17:10:01.000,350,11111495,-795,0,1702746600,12982.3314322,137.93237057999795,54371.25026352 2023-12-16,17:10:02.000,350,11111401,-795,0,1702746601,12982.24386016999,137.98171449000074,54371.18737944001 2023-12-16,17:10:03.000,350,11111421,-795,0,1702746602,12982.25059648,137.9253214499986,54371.13846960001 2023-12-16,17:10:04.000,350,11111438,-795,0,1702746603,12982.27080541,137.98171449000074,54371.278212 2023-12-16,17:10:05.000,350,11111397,-795,0,1702746604,12982.365113749991,138.03105840000353,54371.32712184 2023-12-16,17:10:06.000,350,11111437,-795,0,1702746605,12982.35164113,138.00991100999818,54371.278212 2023-12-16,17:10:07.000,350,11111453,-795,0,1702746606,12982.39205899,138.00286187999882,54371.20834080001 2023-12-16,17:10:08.000,350,11111470,-795,0,1702746607,12982.439213159996,137.98171449000074,54371.264237760006 2023-12-16,17:10:09.000,350,11111361,-795,0,1702746608,12982.41226792,137.97466536000138,54371.194366560005 2023-12-16,17:10:10.000,350,11111430,-795,0,1702746609,12982.398795299996,137.96056710000266,54371.145456720005 2023-12-16,17:10:11.000,350,11111466,-795,0,1702746610,12982.37185006,137.8900758000018,54371.0336628 2023-12-16,17:10:12.000,350,11111405,-795,0,1702746611,12982.39205899,137.8900758000018,54371.026675680005 2023-12-16,17:10:13.000,350,11111385,-795,0,1702746612,12982.472894710001,137.83368275999965,54371.21532792001 2023-12-16,17:10:14.000,350,11111420,-795,0,1702746613,12982.419004229996,137.81253537000157,54371.1734052 2023-12-16,17:10:15.000,350,11111425,-795,0,1702746614,12982.452685780001,137.7913879800035,54371.21532792001 2023-12-16,17:10:16.000,350,11111431,-795,0,1702746615,12982.472894710001,137.78433885000413,54371.08955976001 2023-12-16,17:10:17.000,350,11111385,-795,0,1702746616,12982.472894710001,137.77728972000477,54371.01270144 2023-12-16,17:10:18.000,350,11111474,-795,0,1702746617,12982.513312570001,137.74909320000006,54371.01968856001 2023-12-16,17:10:19.000,350,11111435,-795,0,1702746618,12982.654775080002,137.7067984200039,54371.08955976001 2023-12-16,17:10:20.000,350,11111389,-795,0,1702746619,12982.728874489992,137.67155276999983,54371.12449536 2023-12-16,17:10:21.000,350,11111435,-795,0,1702746620,12982.769292349993,137.6433562500024,54371.06161128 2023-12-16,17:10:22.000,350,11111458,-795,0,1702746621,12982.863600689998,137.62220886000432,54371.026675680005 2023-12-16,17:10:23.000,350,11111424,-795,0,1702746622,12983.005063199998,137.60106146999897,54371.06859840001 2023-12-16,17:10:24.000,350,11111388,-795,0,1702746623,12983.025272129998,137.56581582000217,54371.08955976001 2023-12-16,17:10:25.000,350,11111455,-795,0,1702746624,12983.079162609989,137.5446684300041,54371.05462416 2023-12-16,17:10:26.000,350,11111401,-795,0,1702746625,12983.045481059999,137.51647190999938,54370.99174008 2023-12-16,17:10:27.000,350,11111437,-795,0,1702746626,12983.058953679989,137.4812262600026,54370.88693328 2023-12-16,17:10:28.000,350,11111430,-795,0,1702746627,12983.065689989999,137.50942278000002,54371.00571432 2023-12-16,17:10:29.000,350,11111414,-795,0,1702746628,12983.112844159994,137.48827539000195,54371.11750824001 2023-12-16,17:10:30.000,350,11111405,-795,0,1702746629,12983.065689989999,137.47417713000323,54371.08955976001 2023-12-16,17:10:31.000,350,11111441,-795,0,1702746630,12983.032008439994,137.51647190999938,54371.05462416 2023-12-16,17:10:32.000,350,11111395,-795,0,1702746631,12982.964645339998,137.5305701699981,54371.103534 2023-12-16,17:10:33.000,350,11111467,-795,0,1702746632,12982.836655450003,137.55171756000345,54370.97077872001 2023-12-16,17:10:34.000,350,11111391,-795,0,1702746633,12982.796237590002,137.5305701699981,54370.98475296 2023-12-16,17:10:35.000,350,11111436,-795,0,1702746634,12982.782764969998,137.50942278000002,54371.11052112 2023-12-16,17:10:36.000,350,11111449,-795,0,1702746635,12982.701929249997,137.51647190999938,54371.103534 2023-12-16,17:10:37.000,350,11111391,-795,0,1702746636,12982.674984010002,137.5799140800009,54371.1734052 2023-12-16,17:10:38.000,350,11111459,-795,0,1702746637,12982.654775080002,137.52352103999874,54371.11052112 2023-12-16,17:10:39.000,350,11111413,-795,0,1702746638,12982.823182829998,137.53761930000474,54371.18039232 2023-12-16,17:10:40.000,350,11111445,-795,0,1702746639,12982.829919139993,137.5305701699981,54371.1734052 2023-12-16,17:10:41.000,350,11111393,-795,0,1702746640,12982.897282239988,137.5446684300041,54371.11750824001 2023-12-16,17:10:42.000,350,11111403,-795,0,1702746641,12982.910754859993,137.57286495000153,54371.0336628 2023-12-16,17:10:43.000,350,11111418,-795,0,1702746642,12982.951172719993,137.51647190999938,54370.99872720001 2023-12-16,17:10:44.000,350,11111453,-795,0,1702746643,12982.984854269998,137.55171756000345,54371.15943096 2023-12-16,17:10:45.000,350,11111359,-795,0,1702746644,12983.018535819989,137.52352103999874,54371.22930216 2023-12-16,17:10:46.000,350,11111428,-795,0,1702746645,12982.964645339998,137.4318823499998,54371.15943096 2023-12-16,17:10:47.000,350,11111434,-795,0,1702746646,12982.910754859993,137.42483322000044,54371.06859840001 2023-12-16,17:10:48.000,350,11111335,-795,0,1702746647,12982.897282239988,137.396636700003,54371.13846960001 2023-12-16,17:10:49.000,350,11111437,-795,0,1702746648,12982.910754859993,137.34024366000085,54371.06859840001 2023-12-16,17:10:50.000,350,11111439,-795,0,1702746649,12982.917491169988,137.2979488800047,54370.95680448 2023-12-16,17:10:51.000,350,11111438,-795,0,1702746650,12982.870336999993,137.34024366000085,54370.70526816001 2023-12-16,17:10:52.000,350,11111444,-795,0,1702746651,12982.964645339998,137.27680148999934,54370.84501056 2023-12-16,17:10:53.000,350,11111390,-795,0,1702746652,12983.112844159994,137.26975235999998,54371.00571432 2023-12-16,17:10:54.000,350,11111419,-795,0,1702746653,12983.15999832999,137.24155584000255,54370.97077872001 2023-12-16,17:10:55.000,350,11111462,-795,0,1702746654,12983.18694357,137.16401541000232,54371.00571432 2023-12-16,17:10:56.000,350,11111394,-795,0,1702746655,12983.24757036,137.15696628000296,54370.90090752001 2023-12-16,17:10:57.000,350,11111464,-795,0,1702746656,12983.20041618999,137.14286802000424,54370.810074960005 2023-12-16,17:10:58.000,350,11111370,-795,0,1702746657,12983.20041618999,137.05122932999802,54370.83103632001 2023-12-16,17:10:59.000,350,11111404,-795,0,1702746658,12983.213888809994,137.07237672000338,54370.98475296 2023-12-16,17:11:00.000,350,11111399,-795,0,1702746659,12983.133053089994,137.0371310699993,54370.87994616001 2023-12-16,17:11:01.000,350,11111415,-795,0,1702746660,12983.058953679989,137.01598368000123,54370.79610072 2023-12-16,17:11:02.000,350,11111384,-795,0,1702746661,12983.092635229994,137.03008193999995,54370.928856000006 2023-12-16,17:11:03.000,350,11111433,-795,0,1702746662,12983.13978939999,137.0371310699993,54370.99872720001 2023-12-16,17:11:04.000,350,11111346,-795,0,1702746663,12983.099371539989,137.03008193999995,54371.05462416 2023-12-16,17:11:05.000,350,11111413,-795,0,1702746664,12983.058953679989,137.0864749800021,54370.99872720001 2023-12-16,17:11:06.000,350,11111350,-795,0,1702746665,12982.964645339998,137.07237672000338,54370.8939204 2023-12-16,17:11:07.000,350,11111417,-795,0,1702746666,12982.910754859993,137.06532759000402,54370.87295904001 2023-12-16,17:11:08.000,350,11111407,-795,0,1702746667,12982.937700099988,137.13581889000488,54371.08257264 2023-12-16,17:11:09.000,350,11111426,-795,0,1702746668,12982.870336999993,137.1217206299989,54370.99872720001 2023-12-16,17:11:10.000,350,11111431,-795,0,1702746669,12982.917491169988,137.09352411000145,54371.01270144 2023-12-16,17:11:11.000,350,11111457,-795,0,1702746670,12982.998326889989,137.05122932999802,54371.11052112 2023-12-16,17:11:12.000,350,11111376,-795,0,1702746671,12982.890545929993,137.05122932999802,54371.026675680005 2023-12-16,17:11:13.000,350,11111433,-795,0,1702746672,12983.052217369994,137.05827846000466,54371.04763704001 2023-12-16,17:11:14.000,350,11111451,-795,0,1702746673,12983.092635229994,137.01598368000123,54371.13148248 2023-12-16,17:11:15.000,350,11111427,-795,0,1702746674,12983.045481059999,136.9877871600038,54371.04064992001 2023-12-16,17:11:16.000,350,11111425,-795,0,1702746675,12982.984854269998,136.99483629000315,54370.97077872001 2023-12-16,17:11:17.000,350,11111448,-795,0,1702746676,12983.032008439994,136.95959063999908,54371.08257264 2023-12-16,17:11:18.000,350,11111369,-795,0,1702746677,12983.038744749989,136.91024673000356,54371.15943096 2023-12-16,17:11:19.000,350,11111448,-795,0,1702746678,12982.951172719993,136.86795195000013,54371.145456720005 2023-12-16,17:11:20.000,350,11111399,-795,0,1702746679,12982.937700099988,136.81155890999798,54371.11750824001 2023-12-16,17:11:21.000,350,11111409,-795,0,1702746680,12982.924227479998,136.78336239000055,54371.06859840001 2023-12-16,17:11:22.000,350,11111397,-795,0,1702746681,12982.910754859993,136.71992021999904,54370.99872720001 2023-12-16,17:11:23.000,350,11111417,-795,0,1702746682,12982.904018549998,136.73401847999776,54370.91488176 2023-12-16,17:11:24.000,350,11111439,-795,0,1702746683,12982.951172719993,136.70582196000032,54370.9637916 2023-12-16,17:11:25.000,350,11111442,-795,0,1702746684,12982.991590579993,136.71992021999904,54371.0336628 2023-12-16,17:11:26.000,350,11111388,-795,0,1702746685,12982.998326889989,136.6917237000016,54371.01968856001 2023-12-16,17:11:27.000,350,11111378,-795,0,1702746686,12982.991590579993,136.67057631000353,54370.94283024 2023-12-16,17:11:28.000,350,11111409,-795,0,1702746687,12983.018535819989,136.6282815300001,54370.88693328 2023-12-16,17:11:29.000,350,11111461,-795,0,1702746688,12983.065689989999,136.60008501000266,54370.91488176 2023-12-16,17:11:30.000,350,11111383,-795,0,1702746689,12983.058953679989,136.58598675000394,54371.00571432 2023-12-16,17:11:31.000,350,11111451,-795,0,1702746690,12983.018535819989,136.5648393599986,54370.88693328 2023-12-16,17:11:32.000,350,11111393,-795,0,1702746691,12982.991590579993,136.52254458000243,54370.858984800005 2023-12-16,17:11:33.000,350,11111401,-795,0,1702746692,12983.079162609989,136.5436919700005,54371.04763704001 2023-12-16,17:11:34.000,350,11111441,-795,0,1702746693,12983.092635229994,136.5295937100018,54371.06859840001 2023-12-16,17:11:35.000,350,11111384,-795,0,1702746694,12983.052217369994,136.53664284000115,54371.04064992001 2023-12-16,17:11:36.000,350,11111377,-795,0,1702746695,12983.011799509994,136.5295937100018,54370.93584312 2023-12-16,17:11:37.000,350,11111348,-795,0,1702746696,12983.011799509994,136.53664284000115,54370.93584312 2023-12-16,17:11:38.000,350,11111412,-795,0,1702746697,12982.991590579993,136.47320066999964,54370.98475296 2023-12-16,17:11:39.000,350,11111423,-795,0,1702746698,12982.930963789993,136.5084463200037,54370.91488176 2023-12-16,17:11:40.000,350,11111466,-795,0,1702746699,12982.951172719993,136.53664284000115,54371.00571432 2023-12-16,17:11:41.000,350,11111443,-795,0,1702746700,12982.944436409998,136.5295937100018,54370.8939204 2023-12-16,17:11:42.000,350,11111437,-795,0,1702746701,12982.937700099988,136.480249799999,54370.90090752001 2023-12-16,17:11:43.000,350,11111405,-795,0,1702746702,12982.998326889989,136.5084463200037,54370.977765840005 2023-12-16,17:11:44.000,350,11111373,-795,0,1702746703,12982.991590579993,136.50139719000435,54370.9637916 2023-12-16,17:11:45.000,350,11111444,-795,0,1702746704,12983.025272129998,136.51549545000307,54370.97077872001 2023-12-16,17:11:46.000,350,11111420,-795,0,1702746705,12983.032008439994,136.47320066999964,54370.907894640004 2023-12-16,17:11:47.000,350,11111429,-795,0,1702746706,12983.112844159994,136.48729892999836,54370.87994616001 2023-12-16,17:11:48.000,350,11111440,-795,0,1702746707,12983.18694357,136.46615154000028,54370.97077872001 2023-12-16,17:11:49.000,350,11111471,-795,0,1702746708,12983.22062511999,136.39566023999942,54371.08257264 2023-12-16,17:11:50.000,350,11111395,-795,0,1702746709,12983.314933459995,136.32516893999855,54371.08257264 2023-12-16,17:11:51.000,350,11111447,-795,0,1702746710,12983.30146083999,136.27582503000303,54371.12449536 2023-12-16,17:11:52.000,350,11111398,-795,0,1702746711,12983.26104297999,136.22648112000024,54370.83802344 2023-12-16,17:11:53.000,350,11111343,-795,0,1702746712,12983.335142389995,136.14894069000002,54370.93584312 2023-12-16,17:11:54.000,350,11111410,-795,0,1702746713,12983.395769179995,136.0502528700017,54371.01968856001 2023-12-16,17:11:55.000,350,11111419,-795,0,1702746714,12983.46313227999,135.97976157000085,54371.01968856001 2023-12-16,17:11:56.000,350,11111460,-795,0,1702746715,12983.415978109995,135.90222114000062,54370.9637916 2023-12-16,17:11:57.000,350,11111426,-795,0,1702746716,12983.476604899995,135.8387789699991,54370.9637916 2023-12-16,17:11:58.000,350,11111384,-795,0,1702746717,12983.651748960001,135.77533680000488,54371.103534 2023-12-16,17:11:59.000,350,11111422,-795,0,1702746718,12983.665221579991,135.71894376000273,54371.06161128 2023-12-16,17:12:00.000,350,11111436,-795,0,1702746719,12983.725848369992,135.65550159000122,54371.0336628 2023-12-16,17:12:01.000,350,11111434,-795,0,1702746720,12983.705639439992,135.57091203000164,54371.0336628 2023-12-16,17:12:02.000,350,11111396,-795,0,1702746721,12983.54396799999,135.58501029000035,54370.83802344 2023-12-16,17:12:03.000,350,11111387,-795,0,1702746722,12983.638276339996,135.4792733400027,54370.93584312 2023-12-16,17:12:04.000,350,11111440,-795,0,1702746723,12983.57091324,135.44402768999862,54371.04064992001 2023-12-16,17:12:05.000,350,11111475,-795,0,1702746724,12983.6113311,135.41583117000118,54371.22930216 2023-12-16,17:12:06.000,350,11111354,-795,0,1702746725,12983.537231689996,135.41583117000118,54371.145456720005 2023-12-16,17:12:07.000,350,11111379,-795,0,1702746726,12983.44965966,135.3805855200044,54371.026675680005 2023-12-16,17:12:08.000,350,11111345,-795,0,1702746727,12983.436187039995,135.32419248000224,54371.075585520004 2023-12-16,17:12:09.000,350,11111465,-795,0,1702746728,12983.38903287,135.32419248000224,54371.11750824001 2023-12-16,17:12:10.000,350,11111432,-795,0,1702746729,12983.436187039995,135.21140639999794,54371.075585520004 2023-12-16,17:12:11.000,350,11111439,-795,0,1702746730,12983.40250548999,135.22550466000393,54370.92186888001 2023-12-16,17:12:12.000,350,11111431,-795,0,1702746731,12983.375560249995,135.19025900999986,54370.94981736001 2023-12-16,17:12:13.000,350,11111413,-795,0,1702746732,12983.44965966,135.19730813999922,54371.01968856001 2023-12-16,17:12:14.000,350,11111362,-795,0,1702746733,12983.584385859991,135.1479642300037,54371.026675680005 2023-12-16,17:12:15.000,350,11111408,-795,0,1702746734,12983.604594789991,135.15501336000307,54370.97077872001 2023-12-16,17:12:16.000,350,11111373,-795,0,1702746735,12983.59112217,135.17616075000115,54370.77513936 2023-12-16,17:12:17.000,350,11111344,-795,0,1702746736,12983.584385859991,135.19025900999986,54370.80308784001 2023-12-16,17:12:18.000,350,11111407,-795,0,1702746737,12983.6113311,135.21140639999794,54370.91488176 2023-12-16,17:12:19.000,350,11111426,-795,0,1702746738,12983.557440619996,135.2677994400001,54370.8939204 2023-12-16,17:12:20.000,350,11111383,-795,0,1702746739,12983.577649549996,135.246652050002,54370.97077872001 2023-12-16,17:12:21.000,350,11111399,-795,0,1702746740,12983.496813829996,135.2959959600048,54370.93584312 2023-12-16,17:12:22.000,350,11111418,-795,0,1702746741,12983.517022759996,135.32419248000224,54370.9637916 2023-12-16,17:12:23.000,350,11111464,-795,0,1702746742,12983.456395969995,135.2959959600048,54370.810074960005 2023-12-16,17:12:24.000,350,11111418,-795,0,1702746743,12983.54396799999,135.32419248000224,54370.94981736001 2023-12-16,17:12:25.000,350,11111364,-795,0,1702746744,12983.53049538,135.35943812999903,54370.977765840005 2023-12-16,17:12:26.000,350,11111379,-795,0,1702746745,12983.53049538,135.31009422000352,54370.97077872001 2023-12-16,17:12:27.000,350,11111440,-795,0,1702746746,12983.46313227999,135.3312416100016,54370.90090752001 2023-12-16,17:12:28.000,350,11111370,-795,0,1702746747,12983.42945073,135.33829074000096,54370.907894640004 2023-12-16,17:12:29.000,350,11111430,-795,0,1702746748,12983.55070431,135.2818976999988,54371.11750824001 2023-12-16,17:12:30.000,350,11111445,-795,0,1702746749,12983.54396799999,135.2677994400001,54371.11052112 2023-12-16,17:12:31.000,350,11111410,-795,0,1702746750,12983.564176929991,135.28894682999817,54371.21532792001 2023-12-16,17:12:32.000,350,11111413,-795,0,1702746751,12983.51028645,135.27484856999945,54370.95680448 2023-12-16,17:12:33.000,350,11111315,-795,0,1702746752,12983.537231689996,135.2325537900033,54371.06859840001 2023-12-16,17:12:34.000,350,11111400,-795,0,1702746753,12983.597858479996,135.23960292000265,54371.1734052 2023-12-16,17:12:35.000,350,11111442,-795,0,1702746754,12983.52375906999,135.21845553000458,54371.026675680005 2023-12-16,17:12:36.000,350,11111432,-795,0,1702746755,12983.53049538,135.26075031000073,54371.06161128 2023-12-16,17:12:37.000,350,11111441,-795,0,1702746756,12983.48334120999,135.20435726999858,54371.1734052 2023-12-16,17:12:38.000,350,11111459,-795,0,1702746757,12983.476604899995,135.20435726999858,54371.23628928001 2023-12-16,17:12:39.000,350,11111459,-795,0,1702746758,12983.4092418,135.17616075000115,54371.264237760006 2023-12-16,17:12:40.000,350,11111368,-795,0,1702746759,12983.294724529995,135.21140639999794,54371.18039232 2023-12-16,17:12:41.000,350,11111484,-795,0,1702746760,12983.193679879994,135.20435726999858,54371.25725064001 2023-12-16,17:12:42.000,350,11111388,-795,0,1702746761,12983.112844159994,135.19730813999922,54371.075585520004 2023-12-16,17:12:43.000,350,11111400,-795,0,1702746762,12983.052217369994,135.1691116200018,54371.0336628 2023-12-16,17:12:44.000,350,11111450,-795,0,1702746763,12983.045481059999,135.1832098800005,54371.08955976001 2023-12-16,17:12:45.000,350,11111433,-795,0,1702746764,12983.213888809994,135.16206249000243,54371.25725064001 2023-12-16,17:12:46.000,350,11111375,-795,0,1702746765,12983.22736143,135.06337467000412,54371.22231504 2023-12-16,17:12:47.000,350,11111444,-795,0,1702746766,12983.254306669995,135.119767709999,54371.20135368 2023-12-16,17:12:48.000,350,11111330,-795,0,1702746767,12983.193679879994,135.07042380000348,54371.01270144 2023-12-16,17:12:49.000,350,11111313,-795,0,1702746768,12983.22062511999,135.01403076000133,54371.1734052 2023-12-16,17:12:50.000,350,11111422,-795,0,1702746769,12983.166734639999,134.99288337000326,54371.11750824001 2023-12-16,17:12:51.000,350,11111401,-795,0,1702746770,12983.099371539989,134.97878511000454,54371.05462416 2023-12-16,17:12:52.000,350,11111410,-795,0,1702746771,12983.052217369994,134.95763771999918,54370.97077872001 2023-12-16,17:12:53.000,350,11111405,-795,0,1702746772,12983.079162609989,134.8730481599996,54371.13148248 2023-12-16,17:12:54.000,350,11111449,-795,0,1702746773,12983.058953679989,134.8378025100028,54371.01968856001 2023-12-16,17:12:55.000,350,11111401,-795,0,1702746774,12983.038744749989,134.8096059899981,54371.04064992001 2023-12-16,17:12:56.000,350,11111393,-795,0,1702746775,12983.018535819989,134.83075338000344,54370.83103632001 2023-12-16,17:12:57.000,350,11111389,-795,0,1702746776,12983.079162609989,134.8096059899981,54370.9637916 2023-12-16,17:12:58.000,350,11111414,-795,0,1702746777,12983.065689989999,134.86599903000024,54370.99174008 2023-12-16,17:12:59.000,350,11111464,-795,0,1702746778,12983.058953679989,134.88009728999896,54370.97077872001 2023-12-16,17:13:00.000,350,11111387,-795,0,1702746779,12983.032008439994,134.89419554999768,54370.977765840005 2023-12-16,17:13:01.000,350,11111392,-795,0,1702746780,12982.998326889989,134.94353946000047,54370.94981736001 2023-12-16,17:13:02.000,350,11111429,-795,0,1702746781,12982.998326889989,134.9364903300011,54370.94981736001 2023-12-16,17:13:03.000,350,11111434,-795,0,1702746782,12982.930963789993,134.95058858999982,54370.78212648001 2023-12-16,17:13:04.000,350,11111417,-795,0,1702746783,12982.971381649993,134.99288337000326,54371.01270144 2023-12-16,17:13:05.000,350,11111510,-795,0,1702746784,12982.904018549998,135.00698163000197,54370.97077872001 2023-12-16,17:13:06.000,350,11111382,-795,0,1702746785,12982.843391759998,135.0210798900007,54370.81706208 2023-12-16,17:13:07.000,350,11111424,-795,0,1702746786,12982.802973899998,135.07747293000284,54370.88693328 2023-12-16,17:13:08.000,350,11111442,-795,0,1702746787,12982.836655450003,135.12681683999836,54370.977765840005 2023-12-16,17:13:09.000,350,11111441,-795,0,1702746788,12982.870336999993,135.14091510000435,54371.08257264 2023-12-16,17:13:10.000,350,11111441,-795,0,1702746789,12982.802973899998,135.14091510000435,54370.99872720001 2023-12-16,17:13:11.000,350,11111414,-795,0,1702746790,12982.816446520003,135.17616075000115,54370.95680448 2023-12-16,17:13:12.000,350,11111364,-795,0,1702746791,12982.708665559992,135.21845553000458,54370.907894640004 2023-12-16,17:13:13.000,350,11111382,-795,0,1702746792,12982.735610800002,135.19730813999922,54371.01270144 2023-12-16,17:13:14.000,350,11111390,-795,0,1702746793,12982.715401870002,135.19730813999922,54370.98475296 2023-12-16,17:13:15.000,350,11111356,-795,0,1702746794,12982.674984010002,135.246652050002,54370.95680448 2023-12-16,17:13:16.000,350,11111441,-795,0,1702746795,12982.587411979992,135.2959959600048,54371.08257264 2023-12-16,17:13:17.000,350,11111430,-795,0,1702746796,12982.614357220002,135.31714335000288,54371.04763704001 2023-12-16,17:13:18.000,350,11111408,-795,0,1702746797,12982.594148290002,135.28894682999817,54370.8939204 2023-12-16,17:13:19.000,350,11111430,-795,0,1702746798,12982.641302459997,135.2677994400001,54370.977765840005 2023-12-16,17:13:20.000,350,11111425,-795,0,1702746799,12982.580675669997,135.27484856999945,54370.97077872001 2023-12-16,17:13:21.000,350,11111425,-795,0,1702746800,12982.708665559992,135.25370118000137,54370.95680448 2023-12-16,17:13:22.000,350,11111409,-795,0,1702746801,12982.708665559992,135.2325537900033,54370.87295904001 2023-12-16,17:13:23.000,350,11111410,-795,0,1702746802,12982.755819730002,135.19025900999986,54370.80308784001 2023-12-16,17:13:24.000,350,11111472,-795,0,1702746803,12982.863600689998,135.119767709999,54370.95680448 2023-12-16,17:13:25.000,350,11111376,-795,0,1702746804,12983.032008439994,135.0845220600022,54371.01968856001 2023-12-16,17:13:26.000,350,11111451,-795,0,1702746805,12983.099371539989,135.01403076000133,54371.00571432 2023-12-16,17:13:27.000,350,11111474,-795,0,1702746806,12983.072426299994,134.94353946000047,54370.98475296 2023-12-16,17:13:28.000,350,11111397,-795,0,1702746807,12983.011799509994,134.94353946000047,54370.88693328 2023-12-16,17:13:29.000,350,11111315,-795,0,1702746808,12983.052217369994,134.85894990000088,54370.928856000006 2023-12-16,17:13:30.000,350,11111437,-795,0,1702746809,12983.025272129998,134.78140947000065,54370.95680448 2023-12-16,17:13:31.000,350,11111448,-795,0,1702746810,12983.011799509994,134.7250164299985,54370.8240492 2023-12-16,17:13:32.000,350,11111462,-795,0,1702746811,12982.870336999993,134.73206555999786,54370.85199768001 2023-12-16,17:13:33.000,350,11111399,-795,0,1702746812,12983.045481059999,134.7109181699998,54371.08257264 2023-12-16,17:13:34.000,350,11111401,-795,0,1702746813,12983.018535819989,134.675672520003,54370.95680448 2023-12-16,17:13:35.000,350,11111423,-795,0,1702746814,12983.005063199998,134.6263286100002,54370.8939204 2023-12-16,17:13:36.000,350,11111324,-795,0,1702746815,12982.937700099988,134.6263286100002,54370.907894640004 2023-12-16,17:13:37.000,350,11111401,-795,0,1702746816,12982.964645339998,134.61223035000148,54370.88693328 2023-12-16,17:13:38.000,350,11111412,-795,0,1702746817,12982.971381649993,134.56993556999805,54370.86597192 2023-12-16,17:13:39.000,350,11111417,-795,0,1702746818,12982.964645339998,134.5769847000047,54370.92186888001 2023-12-16,17:13:40.000,350,11111425,-795,0,1702746819,12982.924227479998,134.56993556999805,54370.97077872001 2023-12-16,17:13:41.000,350,11111440,-795,0,1702746820,12982.870336999993,134.5628864399987,54370.87295904001 2023-12-16,17:13:42.000,350,11111405,-795,0,1702746821,12982.843391759998,134.54173905000061,54370.88693328 2023-12-16,17:13:43.000,350,11111448,-795,0,1702746822,12982.829919139993,134.5276407900019,54370.97077872001 2023-12-16,17:13:44.000,350,11111429,-795,0,1702746823,12982.715401870002,134.53468992000126,54370.9637916 2023-12-16,17:13:45.000,350,11111438,-795,0,1702746824,12982.701929249997,134.5276407900019,54370.9637916 2023-12-16,17:13:46.000,350,11111399,-795,0,1702746825,12982.594148290002,134.52059166000254,54370.858984800005 2023-12-16,17:13:47.000,350,11111423,-795,0,1702746826,12982.594148290002,134.54878817999997,54370.80308784001 2023-12-16,17:13:48.000,350,11111399,-795,0,1702746827,12982.445949469991,134.6263286100002,54370.76815224 2023-12-16,17:13:49.000,350,11111390,-795,0,1702746828,12982.546994119992,134.59813209000276,54370.928856000006 2023-12-16,17:13:50.000,350,11111445,-795,0,1702746829,12982.479631019996,134.6263286100002,54370.95680448 2023-12-16,17:13:51.000,350,11111435,-795,0,1702746830,12982.445949469991,134.6263286100002,54370.928856000006 2023-12-16,17:13:52.000,350,11111417,-795,0,1702746831,12982.338168509996,134.6545251300049,54370.79610072 2023-12-16,17:13:53.000,350,11111530,-795,0,1702746832,12982.385322679991,134.66862339000363,54370.90090752001 2023-12-16,17:13:54.000,350,11111438,-795,0,1702746833,12982.3314322,134.6897707800017,54370.928856000006 2023-12-16,17:13:55.000,350,11111430,-795,0,1702746834,12982.32469588999,134.75321295000322,54370.94981736001 2023-12-16,17:13:56.000,350,11111412,-795,0,1702746835,12982.16976076,134.7884586,54370.86597192 2023-12-16,17:13:57.000,350,11111445,-795,0,1702746836,12982.16302444999,134.7884586,54370.87994616001 2023-12-16,17:13:58.000,350,11111432,-795,0,1702746837,12982.16976076,134.7743603400013,54371.04064992001 2023-12-16,17:13:59.000,350,11111403,-795,0,1702746838,12982.196705999995,134.7884586,54371.04064992001 2023-12-16,17:14:00.000,350,11111424,-795,0,1702746839,12982.08892504,134.81665512000473,54370.907894640004 2023-12-16,17:14:01.000,350,11111453,-795,0,1702746840,12982.10239765999,134.82370425000408,54370.907894640004 2023-12-16,17:14:02.000,350,11111443,-795,0,1702746841,12981.994616699994,134.82370425000408,54370.740203760004 2023-12-16,17:14:03.000,350,11111458,-795,0,1702746842,12981.933989909994,134.90829381000367,54370.740203760004 2023-12-16,17:14:04.000,350,11111475,-795,0,1702746843,12981.873363119994,134.9223920700024,54370.691293920005 2023-12-16,17:14:05.000,350,11111452,-795,0,1702746844,12982.00808932,134.9364903300011,54370.99872720001 2023-12-16,17:14:06.000,350,11111472,-795,0,1702746845,12982.014825629994,134.95058858999982,54370.94981736001 2023-12-16,17:14:07.000,350,11111402,-795,0,1702746846,12982.00135300999,134.94353946000047,54370.810074960005 2023-12-16,17:14:08.000,350,11111418,-795,0,1702746847,12982.02829825,134.95763771999918,54370.9637916 2023-12-16,17:14:09.000,350,11111449,-795,0,1702746848,12982.04177086999,134.96468684999854,54370.8240492 2023-12-16,17:14:10.000,350,11111378,-795,0,1702746849,12982.06197979999,134.9858342400039,54370.810074960005 2023-12-16,17:14:11.000,350,11111458,-795,0,1702746850,12982.06197979999,134.9858342400039,54370.69828104 2023-12-16,17:14:12.000,350,11111393,-795,0,1702746851,12982.06197979999,135.0351781499994,54370.69828104 2023-12-16,17:14:13.000,350,11111437,-795,0,1702746852,12982.115870279995,135.00698163000197,54370.83103632001 2023-12-16,17:14:14.000,350,11111481,-795,0,1702746853,12982.14281551999,134.99993250000261,54370.84501056 2023-12-16,17:14:15.000,350,11111404,-795,0,1702746854,12982.14281551999,135.0351781499994,54370.80308784001 2023-12-16,17:14:16.000,350,11111445,-795,0,1702746855,12982.04177086999,135.04222727999877,54370.65635832 2023-12-16,17:14:17.000,350,11111427,-795,0,1702746856,12982.10913397,135.04222727999877,54370.78212648001 2023-12-16,17:14:18.000,350,11111431,-795,0,1702746857,12982.10239765999,135.01403076000133,54370.71225528001 2023-12-16,17:14:19.000,350,11111429,-795,0,1702746858,12982.18323337999,135.0351781499994,54370.761165120006 2023-12-16,17:14:20.000,350,11111409,-795,0,1702746859,12982.18323337999,134.99993250000261,54370.85199768001 2023-12-16,17:14:21.000,350,11111437,-795,0,1702746860,12982.196705999995,135.02812902000005,54370.72622952 2023-12-16,17:14:22.000,350,11111396,-795,0,1702746861,12982.21017862,135.0210798900007,54370.70526816001 2023-12-16,17:14:23.000,350,11111424,-795,0,1702746862,12982.21017862,135.0351781499994,54370.907894640004 2023-12-16,17:14:24.000,350,11111444,-795,0,1702746863,12982.176497069995,135.0351781499994,54370.88693328 2023-12-16,17:14:25.000,350,11111372,-795,0,1702746864,12982.21017862,135.06337467000412,54370.79610072 2023-12-16,17:14:26.000,350,11111450,-795,0,1702746865,12982.12260658999,135.06337467000412,54370.69828104 2023-12-16,17:14:27.000,350,11111432,-795,0,1702746866,12982.06871611,135.06337467000412,54370.70526816001 2023-12-16,17:14:28.000,350,11111424,-795,0,1702746867,12982.14955183,135.119767709999,54370.83802344 2023-12-16,17:14:29.000,350,11111417,-795,0,1702746868,12982.136079209995,135.11271857999964,54370.81706208 2023-12-16,17:14:30.000,350,11111412,-795,0,1702746869,12982.156288139995,135.119767709999,54370.84501056 2023-12-16,17:14:31.000,350,11111479,-795,0,1702746870,12982.14281551999,135.1479642300037,54370.88693328 2023-12-16,17:14:32.000,350,11111483,-795,0,1702746871,12982.1293429,135.1479642300037,54370.67731968 2023-12-16,17:14:33.000,350,11111444,-795,0,1702746872,12982.14955183,135.17616075000115,54370.71225528001 2023-12-16,17:14:34.000,350,11111398,-795,0,1702746873,12982.14955183,135.19025900999986,54370.810074960005 2023-12-16,17:14:35.000,350,11111437,-795,0,1702746874,12982.176497069995,135.19025900999986,54370.78212648001 2023-12-16,17:14:36.000,350,11111436,-795,0,1702746875,12982.08218872999,135.14091510000435,54370.69828104 2023-12-16,17:14:37.000,350,11111420,-795,0,1702746876,12982.08218872999,135.1479642300037,54370.68430680001 2023-12-16,17:14:38.000,350,11111456,-795,0,1702746877,12982.21017862,135.11271857999964,54370.8240492 2023-12-16,17:14:39.000,350,11111369,-795,0,1702746878,12982.18323337999,135.15501336000307,54370.83802344 2023-12-16,17:14:40.000,350,11111423,-795,0,1702746879,12982.18323337999,135.16206249000243,54370.77513936 2023-12-16,17:14:41.000,350,11111487,-795,0,1702746880,12982.18996969,135.16206249000243,54370.7192424 2023-12-16,17:14:42.000,350,11111443,-795,0,1702746881,12982.216914929995,135.17616075000115,54370.65635832 2023-12-16,17:14:43.000,350,11111425,-795,0,1702746882,12982.18996969,135.1479642300037,54370.62840984 2023-12-16,17:14:44.000,350,11111446,-795,0,1702746883,12982.216914929995,135.1832098800005,54370.78212648001 2023-12-16,17:14:45.000,350,11111440,-795,0,1702746884,12982.25059648,135.246652050002,54370.90090752001 2023-12-16,17:14:46.000,350,11111406,-795,0,1702746885,12982.18323337999,135.21845553000458,54370.810074960005 2023-12-16,17:14:47.000,350,11111412,-795,0,1702746886,12982.10913397,135.21140639999794,54370.77513936 2023-12-16,17:14:48.000,350,11111467,-795,0,1702746887,12982.196705999995,135.2325537900033,54370.907894640004 2023-12-16,17:14:49.000,350,11111403,-795,0,1702746888,12982.12260658999,135.23960292000265,54370.977765840005 2023-12-16,17:14:50.000,350,11111406,-795,0,1702746889,12982.095661349995,135.2325537900033,54370.99872720001 2023-12-16,17:14:51.000,350,11111459,-795,0,1702746890,12981.947462529999,135.27484856999945,54370.907894640004 2023-12-16,17:14:52.000,350,11111411,-795,0,1702746891,12981.846417879999,135.28894682999817,54370.91488176 2023-12-16,17:14:53.000,350,11111434,-795,0,1702746892,12981.839681569989,135.34533987000032,54371.01968856001 2023-12-16,17:14:54.000,350,11111432,-795,0,1702746893,12981.772318469993,135.31714335000288,54370.97077872001 2023-12-16,17:14:55.000,350,11111453,-795,0,1702746894,12981.637592270003,135.3664872599984,54370.98475296 2023-12-16,17:14:56.000,350,11111447,-795,0,1702746895,12981.603910719998,135.3312416100016,54370.85199768001 2023-12-16,17:14:57.000,350,11111367,-795,0,1702746896,12981.509602379992,135.41583117000118,54370.72622952 2023-12-16,17:14:58.000,350,11111403,-795,0,1702746897,12981.496129760002,135.35238899999968,54370.83103632001 2023-12-16,17:14:59.000,350,11111443,-795,0,1702746898,12981.469184519992,135.40173291000247,54370.75417800001 2023-12-16,17:15:00.000,350,11111410,-795,0,1702746899,12981.489393449992,135.3946837800031,54370.8240492 2023-12-16,17:15:01.000,350,11111412,-795,0,1702746900,12981.462448209997,135.42288030000054,54370.74719088 2023-12-16,17:15:02.000,350,11111443,-795,0,1702746901,12981.462448209997,135.42288030000054,54370.74719088 2023-12-16,17:15:03.000,350,11111416,-795,0,1702746902,12981.381612489997,135.42288030000054,54370.691293920005 2023-12-16,17:15:04.000,350,11111351,-795,0,1702746903,12981.401821419997,135.4299294299999,54370.79610072 2023-12-16,17:15:05.000,350,11111441,-795,0,1702746904,12981.320985699997,135.37353638999775,54370.50264168 2023-12-16,17:15:06.000,350,11111440,-795,0,1702746905,12981.368139869992,135.3946837800031,54370.77513936 2023-12-16,17:15:07.000,350,11111376,-795,0,1702746906,12981.300776769996,135.3805855200044,54370.62142272 2023-12-16,17:15:08.000,350,11111447,-795,0,1702746907,12981.166050569991,135.35943812999903,54370.65635832 2023-12-16,17:15:09.000,350,11111441,-795,0,1702746908,12981.260358909996,135.35943812999903,54370.8240492 2023-12-16,17:15:10.000,350,11111440,-795,0,1702746909,12981.246886289991,135.35943812999903,54370.80308784001 2023-12-16,17:15:11.000,350,11111472,-795,0,1702746910,12981.206468429991,135.34533987000032,54370.77513936 2023-12-16,17:15:12.000,350,11111393,-795,0,1702746911,12981.159314259996,135.3664872599984,54370.77513936 2023-12-16,17:15:13.000,350,11111390,-795,0,1702746912,12981.12563270999,135.3805855200044,54370.593474240006 2023-12-16,17:15:14.000,350,11111453,-795,0,1702746913,12981.11216009,135.40173291000247,54370.60744848 2023-12-16,17:15:15.000,350,11111386,-795,0,1702746914,12981.219941049996,135.3946837800031,54370.77513936 2023-12-16,17:15:16.000,350,11111445,-795,0,1702746915,12981.260358909996,135.37353638999775,54370.81706208 2023-12-16,17:15:17.000,350,11111446,-795,0,1702746916,12981.267095219991,135.35238899999968,54370.810074960005 2023-12-16,17:15:18.000,350,11111440,-795,0,1702746917,12981.287304149992,135.3664872599984,54370.74719088 2023-12-16,17:15:19.000,350,11111413,-795,0,1702746918,12981.361403559997,135.34533987000032,54370.93584312 2023-12-16,17:15:20.000,350,11111396,-795,0,1702746919,12981.334458320001,135.3664872599984,54370.87295904001 2023-12-16,17:15:21.000,350,11111434,-795,0,1702746920,12981.287304149992,135.3312416100016,54370.83802344 2023-12-16,17:15:22.000,350,11111437,-795,0,1702746921,12981.179523189996,135.30304509000416,54370.7192424 2023-12-16,17:15:23.000,350,11111432,-795,0,1702746922,12981.07174223,135.25370118000137,54370.70526816001 2023-12-16,17:15:24.000,350,11111432,-795,0,1702746923,12981.08521484999,135.27484856999945,54370.87994616001 2023-12-16,17:15:25.000,350,11111433,-795,0,1702746924,12981.0515333,135.28894682999817,54370.8939204 2023-12-16,17:15:26.000,350,11111447,-795,0,1702746925,12980.96396126999,135.2959959600048,54370.79610072 2023-12-16,17:15:27.000,350,11111469,-795,0,1702746926,12980.916807099995,135.32419248000224,54370.740203760004 2023-12-16,17:15:28.000,350,11111419,-795,0,1702746927,12980.86291661999,135.31714335000288,54370.810074960005 2023-12-16,17:15:29.000,350,11111452,-795,0,1702746928,12980.849444,135.3664872599984,54370.83103632001 2023-12-16,17:15:30.000,350,11111436,-795,0,1702746929,12980.82923507,135.33829074000096,54370.67731968 2023-12-16,17:15:31.000,350,11111426,-795,0,1702746930,12980.815762449995,135.40878204000182,54370.65635832 2023-12-16,17:15:32.000,350,11111423,-795,0,1702746931,12980.78208089999,135.45812595000461,54370.71225528001 2023-12-16,17:15:33.000,350,11111443,-795,0,1702746932,12980.849444,135.45812595000461,54370.858984800005 2023-12-16,17:15:34.000,350,11111456,-795,0,1702746933,12980.815762449995,135.4299294299999,54370.79610072 2023-12-16,17:15:35.000,350,11111423,-795,0,1702746934,12980.82249875999,135.4299294299999,54370.761165120006 2023-12-16,17:15:36.000,350,11111407,-795,0,1702746935,12980.734926729994,135.45812595000461,54370.593474240006 2023-12-16,17:15:37.000,350,11111369,-795,0,1702746936,12980.76860828,135.5145189899995,54370.65635832 2023-12-16,17:15:38.000,350,11111444,-795,0,1702746937,12980.755135659994,135.47222421000333,54370.62840984 2023-12-16,17:15:39.000,350,11111420,-795,0,1702746938,12980.728190419999,135.52156811999885,54370.56552576001 2023-12-16,17:15:40.000,350,11111393,-795,0,1702746939,12980.714717799994,135.50042073000077,54370.60046136 2023-12-16,17:15:41.000,350,11111469,-795,0,1702746940,12980.526101119998,135.54976464000356,54370.30001520001 2023-12-16,17:15:42.000,350,11111424,-795,0,1702746941,12980.627145769999,135.55681377000292,54370.53757728001 2023-12-16,17:15:43.000,350,11111444,-795,0,1702746942,12980.654091009994,135.55681377000292,54370.60046136 2023-12-16,17:15:44.000,350,11111350,-795,0,1702746943,12980.633882079994,135.6132068099978,54370.53757728001 2023-12-16,17:15:45.000,350,11111434,-795,0,1702746944,12980.620409459989,135.6414033300025,54370.51661592001 2023-12-16,17:15:46.000,350,11111444,-795,0,1702746945,12980.606936839999,135.66959984999994,54370.425783360006 2023-12-16,17:15:47.000,350,11111421,-795,0,1702746946,12980.606936839999,135.74714028000017,54370.36289928 2023-12-16,17:15:48.000,350,11111388,-795,0,1702746947,12980.687772559999,135.76123853999889,54370.55155152 2023-12-16,17:15:49.000,350,11111437,-795,0,1702746948,12980.734926729994,135.7894350600036,54370.49565456001 2023-12-16,17:15:50.000,350,11111394,-795,0,1702746949,12980.734926729994,135.77533680000488,54370.48168032 2023-12-16,17:15:51.000,350,11111426,-795,0,1702746950,12980.68103624999,135.80353332000232,54370.44674472001 2023-12-16,17:15:52.000,350,11111417,-795,0,1702746951,12980.546310049998,135.89517201000126,54370.29302808 2023-12-16,17:15:53.000,350,11111436,-795,0,1702746952,12980.579991599989,136.02205635000428,54370.49565456001 2023-12-16,17:15:54.000,350,11111452,-795,0,1702746953,12980.478946949988,136.01500721999764,54370.46071896 2023-12-16,17:15:55.000,350,11111414,-795,0,1702746954,12980.371165989993,136.14189156000066,54370.37687352001 2023-12-16,17:15:56.000,350,11111451,-795,0,1702746955,12980.324011819997,136.24762850999832,54370.55155152 2023-12-16,17:15:57.000,350,11111439,-795,0,1702746956,12980.357693370002,136.38861111000006,54370.572512880004 2023-12-16,17:15:58.000,350,11111435,-795,0,1702746957,12980.391374919993,136.45910241000092,54370.642384080005 2023-12-16,17:15:59.000,350,11111466,-795,0,1702746958,12980.418320160003,136.57893762000458,54370.70526816001 2023-12-16,17:16:00.000,350,11111438,-795,0,1702746959,12980.377902300002,136.63533065999945,54370.65635832 2023-12-16,17:16:01.000,350,11111429,-795,0,1702746960,12980.344220749997,136.7551658700031,54370.572512880004 2023-12-16,17:16:02.000,350,11111482,-795,0,1702746961,12980.310539199992,136.7904115199999,54370.50264168 2023-12-16,17:16:03.000,350,11111493,-795,0,1702746962,12980.270121339992,136.86795195000013,54370.46071896 2023-12-16,17:16:04.000,350,11111446,-795,0,1702746963,12980.303802889997,136.9031976000042,54370.62142272 2023-12-16,17:16:05.000,350,11111462,-795,0,1702746964,12980.330748129993,136.9736888999978,54370.68430680001 2023-12-16,17:16:06.000,350,11111373,-795,0,1702746965,12980.222967169997,136.95959063999908,54370.28604096 2023-12-16,17:16:07.000,350,11111432,-795,0,1702746966,12980.256648720002,137.0230328100006,54370.5795 2023-12-16,17:16:08.000,350,11111384,-795,0,1702746967,12980.317275510002,137.06532759000402,54370.60744848 2023-12-16,17:16:09.000,350,11111413,-795,0,1702746968,12980.303802889997,137.07237672000338,54370.5795 2023-12-16,17:16:10.000,350,11111531,-795,0,1702746969,12980.350957059993,137.13581889000488,54370.61443560001 2023-12-16,17:16:11.000,350,11111462,-795,0,1702746970,12980.317275510002,137.12876975999825,54370.49565456001 2023-12-16,17:16:12.000,350,11111395,-795,0,1702746971,12980.303802889997,137.1851628000004,54370.523603040005 2023-12-16,17:16:13.000,350,11111464,-795,0,1702746972,12980.384638609998,137.22040845000447,54370.7192424 2023-12-16,17:16:14.000,350,11111453,-795,0,1702746973,12980.404847539998,137.2345067100032,54370.66334544001 2023-12-16,17:16:15.000,350,11111406,-795,0,1702746974,12980.384638609998,137.2838506199987,54370.62840984 2023-12-16,17:16:16.000,350,11111368,-795,0,1702746975,12980.290330269992,137.3331945300015,54370.55853864 2023-12-16,17:16:17.000,350,11111323,-795,0,1702746976,12980.310539199992,137.3472927900002,54370.523603040005 2023-12-16,17:16:18.000,350,11111382,-795,0,1702746977,12980.283593959997,137.3472927900002,54370.55853864 2023-12-16,17:16:19.000,350,11111426,-795,0,1702746978,12980.236439790002,137.35434191999957,54370.39084776 2023-12-16,17:16:20.000,350,11111379,-795,0,1702746979,12980.182549309997,137.38253844000428,54370.46770608001 2023-12-16,17:16:21.000,350,11111420,-795,0,1702746980,12980.121922519997,137.42483322000044,54370.41180912 2023-12-16,17:16:22.000,350,11111441,-795,0,1702746981,12980.094977280001,137.38958757000364,54370.41180912 2023-12-16,17:16:23.000,350,11111411,-795,0,1702746982,12980.027614179991,137.4600788700045,54370.5096288 2023-12-16,17:16:24.000,350,11111420,-795,0,1702746983,12979.993932630001,137.50237365000066,54370.48168032 2023-12-16,17:16:25.000,350,11111430,-795,0,1702746984,12979.91309691,137.48827539000195,54370.39783488001 2023-12-16,17:16:26.000,350,11111427,-795,0,1702746985,12979.79184333,137.55171756000345,54370.36289928 2023-12-16,17:16:27.000,350,11111395,-795,0,1702746986,12979.79184333,137.57286495000153,54370.34892504001 2023-12-16,17:16:28.000,350,11111437,-795,0,1702746987,12979.737952849995,137.62220886000432,54370.46770608001 2023-12-16,17:16:29.000,350,11111422,-795,0,1702746988,12979.73121654,137.67155276999983,54370.45373184 2023-12-16,17:16:30.000,350,11111422,-795,0,1702746989,12979.758161779995,137.69974929000455,54370.5096288 2023-12-16,17:16:31.000,350,11111424,-795,0,1702746990,12979.78510701999,137.74909320000006,54370.50264168 2023-12-16,17:16:32.000,350,11111424,-795,0,1702746991,12979.798579639995,137.81253537000157,54370.36988640001 2023-12-16,17:16:33.000,350,11111411,-795,0,1702746992,12979.89288798,137.79843711000285,54370.41180912 2023-12-16,17:16:34.000,350,11111374,-795,0,1702746993,12979.926569529991,137.8054862400022,54370.43277048 2023-12-16,17:16:35.000,350,11111439,-795,0,1702746994,12979.9737237,137.8266336300003,54370.4397576 2023-12-16,17:16:36.000,350,11111427,-795,0,1702746995,12980.027614179991,137.87597754000308,54370.37687352001 2023-12-16,17:16:37.000,350,11111441,-795,0,1702746996,12980.020877869996,137.91827231999923,54370.55853864 2023-12-16,17:16:38.000,350,11111410,-795,0,1702746997,12980.121922519997,137.9041740600005,54370.58648712001 2023-12-16,17:16:39.000,350,11111439,-795,0,1702746998,12980.115186210001,137.93237057999795,54370.56552576001 2023-12-16,17:16:40.000,350,11111382,-795,0,1702746999,12980.162340379997,137.9535179700033,54370.49565456001 2023-12-16,17:16:41.000,350,11111466,-795,0,1702747000,12980.162340379997,137.98171449000074,54370.54456440001 2023-12-16,17:16:42.000,350,11111414,-795,0,1702747001,12980.115186210001,137.97466536000138,54370.36988640001 2023-12-16,17:16:43.000,350,11111434,-795,0,1702747002,12980.175813000002,138.0522057900016,54370.39084776 2023-12-16,17:16:44.000,350,11111435,-795,0,1702747003,12980.209494549992,138.12269709000248,54370.54456440001 2023-12-16,17:16:45.000,350,11111473,-795,0,1702747004,12980.303802889997,138.1508936099999,54370.5795 2023-12-16,17:16:46.000,350,11111409,-795,0,1702747005,12980.276857650002,138.14384448000055,54370.45373184 2023-12-16,17:16:47.000,350,11111440,-795,0,1702747006,12980.317275510002,138.15794273999927,54370.523603040005 2023-12-16,17:16:48.000,350,11111417,-795,0,1702747007,12980.350957059993,138.14384448000055,54370.55155152 2023-12-16,17:16:49.000,350,11111422,-795,0,1702747008,12980.330748129993,138.18613926000398,54370.50264168 2023-12-16,17:16:50.000,350,11111427,-795,0,1702747009,12980.337484440002,138.19318839000334,54370.53757728001 2023-12-16,17:16:51.000,350,11111413,-795,0,1702747010,12980.243176099997,138.17909013000462,54370.46071896 2023-12-16,17:16:52.000,350,11111433,-795,0,1702747011,12980.202758239997,138.2354831699995,54370.36988640001 2023-12-16,17:16:53.000,350,11111410,-795,0,1702747012,12980.209494549992,138.24253229999886,54370.60046136 2023-12-16,17:16:54.000,350,11111400,-795,0,1702747013,12980.162340379997,138.2848270800023,54370.55155152 2023-12-16,17:16:55.000,350,11111427,-795,0,1702747014,12980.088240969992,138.298925340001,54370.51661592001 2023-12-16,17:16:56.000,350,11111389,-795,0,1702747015,12979.980460009996,138.3976131599993,54370.25110536001 2023-12-16,17:16:57.000,350,11111449,-795,0,1702747016,12980.014141560001,138.3835149000006,54370.38386064 2023-12-16,17:16:58.000,350,11111412,-795,0,1702747017,12980.000668939996,138.45400620000146,54370.355912160005 2023-12-16,17:16:59.000,350,11111437,-795,0,1702747018,12979.9737237,138.45400620000146,54370.14629856 2023-12-16,17:17:00.000,350,11111379,-795,0,1702747019,12980.088240969992,138.51744837000297,54370.36289928 2023-12-16,17:17:01.000,350,11111401,-795,0,1702747020,12980.081504659996,138.4963009800049,54370.34193792 2023-12-16,17:17:02.000,350,11111384,-795,0,1702747021,12980.142131449997,138.4963009800049,54370.31398944 2023-12-16,17:17:03.000,350,11111449,-795,0,1702747022,12980.175813000002,138.57384140999784,54370.39084776 2023-12-16,17:17:04.000,350,11111451,-795,0,1702747023,12980.202758239997,138.61613619000127,54370.34892504001 2023-12-16,17:17:05.000,350,11111435,-795,0,1702747024,12980.263385029997,138.61613619000127,54370.34193792 2023-12-16,17:17:06.000,350,11111381,-795,0,1702747025,12980.256648720002,138.6584309700047,54370.30001520001 2023-12-16,17:17:07.000,350,11111481,-795,0,1702747026,12980.169076689992,138.61613619000127,54370.2650796 2023-12-16,17:17:08.000,350,11111428,-755,0,1702747027,12980.148867759992,138.5949888000032,54370.25110536001 2023-12-16,17:17:09.000,350,11111371,-795,0,1702747028,12980.270121339992,138.62318532000063,54370.50264168 2023-12-16,17:17:10.000,350,11111430,-795,0,1702747029,12980.303802889997,138.60203793000255,54370.4397576 2023-12-16,17:17:11.000,350,11111412,-795,0,1702747030,12980.276857650002,138.55974314999912,54370.425783360006 2023-12-16,17:17:12.000,350,11111372,-795,0,1702747031,12980.175813000002,138.61613619000127,54370.27905384001 2023-12-16,17:17:13.000,350,11111432,-795,0,1702747032,12980.135395140001,138.65138183999807,54370.16725992 2023-12-16,17:17:14.000,350,11111420,-795,0,1702747033,12980.222967169997,138.56679227999848,54370.25110536001 2023-12-16,17:17:15.000,350,11111406,-795,0,1702747034,12980.216230860002,138.55974314999912,54370.355912160005 2023-12-16,17:17:16.000,350,11111454,-795,0,1702747035,12980.236439790002,138.58089054000448,54370.41180912 2023-12-16,17:17:17.000,350,11111419,-795,0,1702747036,12980.236439790002,138.50335011000425,54370.39783488001 2023-12-16,17:17:18.000,350,11111403,-795,0,1702747037,12980.249912409992,138.48925184999825,54370.28604096 2023-12-16,17:17:19.000,350,11111425,-795,0,1702747038,12980.283593959997,138.43990794000274,54370.48866744 2023-12-16,17:17:20.000,350,11111395,-795,0,1702747039,12980.256648720002,138.39056402999995,54370.425783360006 2023-12-16,17:17:21.000,350,11111413,-795,0,1702747040,12980.324011819997,138.3341709899978,54370.404822000004 2023-12-16,17:17:22.000,350,11111436,-795,0,1702747041,12980.236439790002,138.31302359999972,54370.27905384001 2023-12-16,17:17:23.000,350,11111425,-795,0,1702747042,12980.209494549992,138.2636796900042,54370.25110536001 2023-12-16,17:17:24.000,350,11111446,-795,0,1702747043,12980.283593959997,138.24253229999886,54370.3349508 2023-12-16,17:17:25.000,350,11111434,-795,0,1702747044,12980.337484440002,138.15794273999927,54370.46071896 2023-12-16,17:17:26.000,350,11111402,-795,0,1702747045,12980.317275510002,138.11564796000312,54370.38386064 2023-12-16,17:17:27.000,350,11111437,-795,0,1702747046,12980.364429679998,138.03105840000353,54370.41180912 2023-12-16,17:17:28.000,350,11111364,-795,0,1702747047,12980.330748129993,138.00286187999882,54370.2650796 2023-12-16,17:17:29.000,350,11111378,-795,0,1702747048,12980.398111230003,137.96056710000266,54370.22315688 2023-12-16,17:17:30.000,350,11111456,-795,0,1702747049,12980.425056469998,137.91827231999923,54370.237131120004 2023-12-16,17:17:31.000,350,11111461,-795,0,1702747050,12980.499155879988,137.8054862400022,54370.3349508 2023-12-16,17:17:32.000,350,11111424,-795,0,1702747051,12980.499155879988,137.8054862400022,54370.32097656 2023-12-16,17:17:33.000,350,11111396,-795,0,1702747052,12980.546310049998,137.71384755000327,54370.36988640001 2023-12-16,17:17:34.000,350,11111448,-795,0,1702747053,12980.654091009994,137.67155276999983,54370.54456440001 2023-12-16,17:17:35.000,350,11111490,-795,0,1702747054,12980.613673149994,137.58696321000025,54370.55155152 2023-12-16,17:17:36.000,350,11111428,-795,0,1702747055,12980.566518979998,137.58696321000025,54370.51661592001 2023-12-16,17:17:37.000,350,11111421,-795,0,1702747056,12980.526101119998,137.4812262600026,54370.355912160005 2023-12-16,17:17:38.000,350,11111369,-795,0,1702747057,12980.499155879988,137.45302973999787,54370.4397576 2023-12-16,17:17:39.000,350,11111389,-795,0,1702747058,12980.539573739989,137.396636700003,54370.49565456001 2023-12-16,17:17:40.000,350,11111452,-795,0,1702747059,12980.485683259998,137.3684401799983,54370.48168032 2023-12-16,17:17:41.000,350,11111448,-795,0,1702747060,12980.492419569993,137.2838506199987,54370.36988640001 2023-12-16,17:17:42.000,350,11111434,-795,0,1702747061,12980.539573739989,137.2486049700019,54370.41879624001 2023-12-16,17:17:43.000,350,11111422,-795,0,1702747062,12980.532837429993,137.1851628000004,54370.48168032 2023-12-16,17:17:44.000,350,11111404,-795,0,1702747063,12980.559782669989,137.17811367000104,54370.39084776 2023-12-16,17:17:45.000,350,11111405,-795,0,1702747064,12980.593464219994,137.07942585000274,54370.46071896 2023-12-16,17:17:46.000,350,11111393,-795,0,1702747065,12980.586727909998,137.05122932999802,54370.27206672 2023-12-16,17:17:47.000,350,11111378,-795,0,1702747066,12980.579991599989,136.99483629000315,54370.30001520001 2023-12-16,17:17:48.000,350,11111434,-795,0,1702747067,12980.654091009994,136.9736888999978,54370.523603040005 2023-12-16,17:17:49.000,350,11111414,-795,0,1702747068,12980.72145410999,136.91729586000292,54370.53757728001 2023-12-16,17:17:50.000,350,11111460,-795,0,1702747069,12980.76860828,136.8750010799995,54370.5096288 2023-12-16,17:17:51.000,350,11111416,-795,0,1702747070,12980.835971379995,136.85385369000142,54370.51661592001 2023-12-16,17:17:52.000,350,11111388,-795,0,1702747071,12980.748399349999,136.83270630000334,54370.32796368001 2023-12-16,17:17:53.000,350,11111424,-795,0,1702747072,12980.80902614,136.76926413000183,54370.43277048 2023-12-16,17:17:54.000,350,11111362,-795,0,1702747073,12980.78208089999,136.76926413000183,54370.425783360006 2023-12-16,17:17:55.000,350,11111379,-795,0,1702747074,12980.76187196999,136.7551658700031,54370.37687352001 2023-12-16,17:17:56.000,350,11111385,-795,0,1702747075,12980.72145410999,136.78336239000055,54370.425783360006 2023-12-16,17:17:57.000,350,11111421,-795,0,1702747076,12980.74166303999,136.76926413000183,54370.46071896 2023-12-16,17:17:58.000,350,11111404,-795,0,1702747077,12980.74166303999,136.79746064999927,54370.56552576001 2023-12-16,17:17:59.000,350,11111424,-795,0,1702747078,12980.72145410999,136.7410676100044,54370.68430680001 2023-12-16,17:18:00.000,350,11111402,-795,0,1702747079,12980.593464219994,136.81155890999798,54370.54456440001 2023-12-16,17:18:01.000,350,11111401,-795,0,1702747080,12980.532837429993,136.81860804000462,54370.54456440001 2023-12-16,17:18:02.000,350,11111505,-795,0,1702747081,12980.418320160003,136.81155890999798,54370.474693200005 2023-12-16,17:18:03.000,350,11111468,-795,0,1702747082,12980.377902300002,136.85385369000142,54370.45373184 2023-12-16,17:18:04.000,350,11111427,-795,0,1702747083,12980.344220749997,136.88205020999885,54370.5795 2023-12-16,17:18:05.000,350,11111445,-795,0,1702747084,12980.398111230003,136.89614847000485,54370.593474240006 2023-12-16,17:18:06.000,350,11111391,-795,0,1702747085,12980.324011819997,136.89614847000485,54370.50264168 2023-12-16,17:18:07.000,350,11111417,-795,0,1702747086,12980.377902300002,136.93139412000164,54370.43277048 2023-12-16,17:18:08.000,350,11111356,-795,0,1702747087,12980.243176099997,137.01598368000123,54370.45373184 2023-12-16,17:18:09.000,350,11111468,-795,0,1702747088,12980.344220749997,136.99483629000315,54370.41180912 2023-12-16,17:18:10.000,350,11111445,-795,0,1702747089,12980.384638609998,137.0230328100006,54370.425783360006 2023-12-16,17:18:11.000,350,11111416,-795,0,1702747090,12980.330748129993,137.03008193999995,54370.34193792 2023-12-16,17:18:12.000,350,11111463,-795,0,1702747091,12980.270121339992,137.06532759000402,54370.38386064 2023-12-16,17:18:13.000,350,11111490,-795,0,1702747092,12980.324011819997,137.07942585000274,54370.51661592001 2023-12-16,17:18:14.000,350,11111514,-795,0,1702747093,12980.290330269992,137.05827846000466,54370.58648712001 2023-12-16,17:18:15.000,350,11111400,-795,0,1702747094,12980.283593959997,137.05122932999802,54370.48866744 2023-12-16,17:18:16.000,350,11111386,-795,0,1702747095,12980.303802889997,137.0864749800021,54370.425783360006 2023-12-16,17:18:17.000,350,11111390,-795,0,1702747096,12980.337484440002,137.11467149999953,54370.41879624001 2023-12-16,17:18:18.000,350,11111422,-795,0,1702747097,12980.458738019988,137.09352411000145,54370.46071896 2023-12-16,17:18:19.000,350,11111455,-795,0,1702747098,12980.452001709993,137.13581889000488,54370.474693200005 2023-12-16,17:18:20.000,350,11111417,-795,0,1702747099,12980.512628499993,137.17106454000168,54370.53757728001 2023-12-16,17:18:21.000,350,11111431,-795,0,1702747100,12980.505892189998,137.2345067100032,54370.3349508 2023-12-16,17:18:22.000,350,11111391,-795,0,1702747101,12980.579991599989,137.19926105999912,54370.37687352001 2023-12-16,17:18:23.000,350,11111441,-795,0,1702747102,12980.660827319989,137.20631018999848,54370.44674472001 2023-12-16,17:18:24.000,350,11111449,-795,0,1702747103,12980.728190419999,137.19221192999976,54370.41879624001 2023-12-16,17:18:25.000,350,11111455,-795,0,1702747104,12980.755135659994,137.16401541000232,54370.38386064 2023-12-16,17:18:26.000,350,11111388,-795,0,1702747105,12980.76860828,137.17106454000168,54370.27905384001 2023-12-16,17:18:27.000,350,11111476,-795,0,1702747106,12980.86291661999,137.20631018999848,54370.36289928 2023-12-16,17:18:28.000,350,11111400,-795,0,1702747107,12980.97069758,137.19926105999912,54370.46071896 2023-12-16,17:18:29.000,350,11111462,-795,0,1702747108,12981.06500591999,137.20631018999848,54370.53757728001 2023-12-16,17:18:30.000,350,11111394,-795,0,1702747109,12981.078478539996,137.1851628000004,54370.5096288 2023-12-16,17:18:31.000,350,11111421,-795,0,1702747110,12981.139105329996,137.20631018999848,54370.48168032 2023-12-16,17:18:32.000,350,11111365,-795,0,1702747111,12981.06500591999,137.2486049700019,54370.41180912 2023-12-16,17:18:33.000,350,11111420,-795,0,1702747112,12981.179523189996,137.24155584000255,54370.46071896 2023-12-16,17:18:34.000,350,11111423,-795,0,1702747113,12981.17278688,137.26270323000062,54370.5795 2023-12-16,17:18:35.000,350,11111407,-795,0,1702747114,12981.213204740001,137.22040845000447,54370.49565456001 2023-12-16,17:18:36.000,350,11111374,-795,0,1702747115,12981.179523189996,137.20631018999848,54370.425783360006 2023-12-16,17:18:37.000,350,11111392,-795,0,1702747116,12981.253622600001,137.2486049700019,54370.51661592001 2023-12-16,17:18:38.000,350,11111385,-795,0,1702747117,12981.361403559997,137.17811367000104,54370.65635832 2023-12-16,17:18:39.000,350,11111424,-795,0,1702747118,12981.374876180002,137.22040845000447,54370.67731968 2023-12-16,17:18:40.000,350,11111417,-795,0,1702747119,12981.489393449992,137.19926105999912,54370.7192424 2023-12-16,17:18:41.000,350,11111393,-795,0,1702747120,12981.502866069997,137.25565410000127,54370.73321664001 2023-12-16,17:18:42.000,350,11111465,-795,0,1702747121,12981.529811309993,137.17106454000168,54370.62840984 2023-12-16,17:18:43.000,350,11111414,-795,0,1702747122,12981.536547620002,137.19221192999976,54370.60744848 2023-12-16,17:18:44.000,350,11111483,-795,0,1702747123,12981.597174410002,137.19926105999912,54370.66334544001 2023-12-16,17:18:45.000,350,11111475,-795,0,1702747124,12981.718427989988,137.19221192999976,54370.810074960005 2023-12-16,17:18:46.000,350,11111407,-795,0,1702747125,12981.792527399994,137.1851628000004,54370.83802344 2023-12-16,17:18:47.000,350,11111465,-795,0,1702747126,12981.806000019998,137.1851628000004,54370.72622952 2023-12-16,17:18:48.000,350,11111463,-795,0,1702747127,12981.772318469993,137.16401541000232,54370.67731968 2023-12-16,17:18:49.000,350,11111419,-795,0,1702747128,12981.826208949999,137.17811367000104,54370.7891136 2023-12-16,17:18:50.000,350,11111428,-795,0,1702747129,12981.812736329994,137.17106454000168,54370.70526816001 2023-12-16,17:18:51.000,350,11111413,-795,0,1702747130,12981.893572049994,137.20631018999848,54370.67731968 2023-12-16,17:18:52.000,350,11111381,-795,0,1702747131,12981.880099429989,137.19221192999976,54370.62840984 2023-12-16,17:18:53.000,350,11111473,-795,0,1702747132,12981.907044669999,137.27680148999934,54370.92186888001 2023-12-16,17:18:54.000,350,11111445,-795,0,1702747133,12981.927253599999,137.2486049700019,54370.97077872001 2023-12-16,17:18:55.000,350,11111425,-795,0,1702747134,12981.947462529999,137.2838506199987,54370.91488176 2023-12-16,17:18:56.000,350,11111423,-795,0,1702747135,12981.853154189994,137.27680148999934,54370.83103632001 2023-12-16,17:18:57.000,350,11111444,-795,0,1702747136,12981.846417879999,137.30499801000406,54370.87295904001 2023-12-16,17:18:58.000,350,11111441,-795,0,1702747137,12981.893572049994,137.31909627000277,54370.928856000006 2023-12-16,17:18:59.000,350,11111471,-795,0,1702747138,12981.812736329994,137.40368583000236,54370.92186888001 2023-12-16,17:19:00.000,350,11111514,-795,0,1702747139,12981.846417879999,137.4318823499998,54370.95680448 2023-12-16,17:19:01.000,350,11111474,-795,0,1702747140,12981.785791089998,137.52352103999874,54370.94981736001 2023-12-16,17:19:02.000,350,11111376,-795,0,1702747141,12981.731900609993,137.4953245200013,54370.92186888001 2023-12-16,17:19:03.000,350,11111424,-795,0,1702747142,12981.718427989988,137.55171756000345,54370.99872720001 2023-12-16,17:19:04.000,350,11111425,-795,0,1702747143,12981.664537509998,137.60106146999897,54370.94981736001 2023-12-16,17:19:05.000,350,11111445,-795,0,1702747144,12981.597174410002,137.61515972999769,54370.94283024 2023-12-16,17:19:06.000,350,11111423,-795,0,1702747145,12981.502866069997,137.62220886000432,54370.86597192 2023-12-16,17:19:07.000,350,11111386,-795,0,1702747146,12981.435502970002,137.6786018999992,54370.8939204 2023-12-16,17:19:08.000,350,11111384,-795,0,1702747147,12981.482657139997,137.69974929000455,54370.977765840005 2023-12-16,17:19:09.000,350,11111417,-795,0,1702747148,12981.422030349997,137.7420440700007,54370.858984800005 2023-12-16,17:19:10.000,350,11111411,-795,0,1702747149,12981.327722009992,137.72089668000262,54370.99872720001 2023-12-16,17:19:11.000,350,11111414,-795,0,1702747150,12981.347930939992,137.72794581000198,54371.06161128 2023-12-16,17:19:12.000,350,11111365,-795,0,1702747151,12981.246886289991,137.76319145999878,54370.928856000006 2023-12-16,17:19:13.000,350,11111388,-795,0,1702747152,12981.199732119996,137.77024058999814,54371.00571432 2023-12-16,17:19:14.000,350,11111480,-795,0,1702747153,12981.12563270999,137.74909320000006,54371.01968856001 2023-12-16,17:19:15.000,350,11111393,-795,0,1702747154,12981.11216009,137.74909320000006,54371.0336628 2023-12-16,17:19:16.000,350,11111423,-795,0,1702747155,12981.02458805999,137.77024058999814,54370.92186888001 2023-12-16,17:19:17.000,350,11111441,-795,0,1702747156,12980.95048865,137.7913879800035,54370.93584312 2023-12-16,17:19:18.000,350,11111468,-795,0,1702747157,12980.977433889995,137.78433885000413,54370.95680448 2023-12-16,17:19:19.000,350,11111431,-795,0,1702747158,12981.01111544,137.8054862400022,54371.026675680005 2023-12-16,17:19:20.000,350,11111392,-795,0,1702747159,12981.038060679995,137.81958450000093,54371.11750824001 2023-12-16,17:19:21.000,350,11111411,-795,0,1702747160,12981.02458805999,137.81958450000093,54371.103534 2023-12-16,17:19:22.000,350,11111442,-795,0,1702747161,12980.937016029995,137.81253537000157,54371.01968856001 2023-12-16,17:19:23.000,350,11111426,-795,0,1702747162,12980.90333447999,137.78433885000413,54370.9637916 2023-12-16,17:19:24.000,350,11111466,-795,0,1702747163,12980.95048865,137.77728972000477,54371.103534 2023-12-16,17:19:25.000,350,11111440,-795,0,1702747164,12980.95048865,137.7420440700007,54371.15244384 2023-12-16,17:19:26.000,350,11111458,-795,0,1702747165,12980.90333447999,137.7067984200039,54371.08257264 2023-12-16,17:19:27.000,350,11111401,-795,0,1702747166,12980.86965293,137.72794581000198,54371.04763704001 2023-12-16,17:19:28.000,350,11111355,-795,0,1702747167,12980.86965293,137.68565102999855,54371.06859840001 2023-12-16,17:19:29.000,350,11111411,-795,0,1702747168,12980.849444,137.7067984200039,54370.99872720001 2023-12-16,17:19:30.000,350,11111450,-795,0,1702747169,12980.82249875999,137.6927001599979,54371.01968856001 2023-12-16,17:19:31.000,350,11111445,-795,0,1702747170,12980.82249875999,137.69974929000455,54370.90090752001 2023-12-16,17:19:32.000,350,11111424,-795,0,1702747171,12980.80902614,137.69974929000455,54370.92186888001 2023-12-16,17:19:33.000,350,11111397,-795,0,1702747172,12980.93027972,137.68565102999855,54371.08257264 2023-12-16,17:19:34.000,350,11111382,-795,0,1702747173,12980.997642819995,137.65040538000176,54371.04064992001 2023-12-16,17:19:35.000,350,11111418,-795,0,1702747174,12980.98417019999,137.69974929000455,54370.91488176 2023-12-16,17:19:36.000,350,11111352,-795,0,1702747175,12980.977433889995,137.76319145999878,54370.907894640004 2023-12-16,17:19:37.000,350,11111352,-795,0,1702747176,12981.038060679995,137.7420440700007,54370.977765840005 2023-12-16,17:19:38.000,350,11111400,-795,0,1702747177,12981.00437912999,137.7067984200039,54370.94283024 2023-12-16,17:19:39.000,350,11111497,-795,0,1702747178,12981.01111544,137.68565102999855,54370.95680448 2023-12-16,17:19:40.000,350,11111447,-795,0,1702747179,12981.03132437,137.76319145999878,54371.00571432 2023-12-16,17:19:41.000,350,11111400,-795,0,1702747180,12980.96396126999,137.72089668000262,54370.87994616001 2023-12-16,17:19:42.000,350,11111394,-795,0,1702747181,12980.977433889995,137.69974929000455,54370.87994616001 2023-12-16,17:19:43.000,350,11111407,-795,0,1702747182,12981.01111544,137.75614232999942,54370.91488176 2023-12-16,17:19:44.000,350,11111318,-795,0,1702747183,12980.97069758,137.74909320000006,54370.87295904001 2023-12-16,17:19:45.000,350,11111439,-795,0,1702747184,12980.92354340999,137.73499494000134,54370.85199768001 2023-12-16,17:19:46.000,350,11111453,-795,0,1702747185,12980.92354340999,137.73499494000134,54370.7192424 2023-12-16,17:19:47.000,350,11111420,-795,0,1702747186,12980.95048865,137.7067984200039,54370.72622952 2023-12-16,17:19:48.000,350,11111446,-795,0,1702747187,12981.01111544,137.68565102999855,54370.83802344 2023-12-16,17:19:49.000,350,11111423,-795,0,1702747188,12981.11216009,137.77024058999814,54370.83802344 2023-12-16,17:19:50.000,350,11111426,-715,0,1702747189,12981.145841639991,137.78433885000413,54370.87994616001 2023-12-16,17:19:51.000,350,11111435,-795,0,1702747190,12981.145841639991,137.78433885000413,54370.86597192 2023-12-16,17:19:52.000,350,11111375,-795,0,1702747191,12981.12563270999,137.89712493000116,54370.642384080005 2023-12-16,17:19:53.000,350,11111363,-795,0,1702747192,12981.240149979996,137.8900758000018,54370.76815224 2023-12-16,17:19:54.000,350,11111418,-795,0,1702747193,12981.294040460001,137.91122318999987,54370.84501056 2023-12-16,17:19:55.000,350,11111446,-795,0,1702747194,12981.327722009992,137.9887636200001,54370.83103632001 2023-12-16,17:19:56.000,350,11111411,-795,0,1702747195,12981.253622600001,137.96056710000266,54370.70526816001 2023-12-16,17:19:57.000,350,11111396,-795,0,1702747196,12981.314249390001,138.00286187999882,54370.810074960005 2023-12-16,17:19:58.000,350,11111459,-795,0,1702747197,12981.415294040002,137.9887636200001,54370.85199768001 2023-12-16,17:19:59.000,350,11111420,-795,0,1702747198,12981.361403559997,138.00286187999882,54370.87994616001 2023-12-16,17:20:00.000,350,11111379,-795,0,1702747199,12981.361403559997,138.0381075300029,54370.90090752001 2023-12-16,17:20:01.000,350,11111458,-795,0,1702747200,12981.374876180002,137.99581274999946,54370.79610072 2023-12-16,17:20:02.000,350,11111424,-795,0,1702747201,12981.455711900002,137.9887636200001,54370.7192424 2023-12-16,17:20:03.000,350,11111421,-795,0,1702747202,12981.334458320001,137.9887636200001,54370.642384080005 2023-12-16,17:20:04.000,350,11111482,-795,0,1702747203,12981.327722009992,137.98171449000074,54370.67731968 2023-12-16,17:20:05.000,350,11111458,-795,0,1702747204,12981.395085110002,137.97466536000138,54370.85199768001 2023-12-16,17:20:06.000,350,11111410,-795,0,1702747205,12981.422030349997,137.97466536000138,54370.83103632001 2023-12-16,17:20:07.000,350,11111437,-795,0,1702747206,12981.401821419997,137.96761623000202,54370.81706208 2023-12-16,17:20:08.000,350,11111344,-795,0,1702747207,12981.374876180002,137.97466536000138,54370.66334544001 2023-12-16,17:20:09.000,350,11111380,-795,0,1702747208,12981.408557729992,137.96056710000266,54370.69828104 2023-12-16,17:20:10.000,350,11111458,-795,0,1702747209,12981.327722009992,137.91122318999987,54370.66334544001 2023-12-16,17:20:11.000,350,11111432,-795,0,1702747210,12981.280567839996,137.9394197100046,54370.48168032 2023-12-16,17:20:12.000,350,11111426,-795,0,1702747211,12981.341194629997,137.8900758000018,54370.691293920005 2023-12-16,17:20:13.000,350,11111400,-795,0,1702747212,12981.361403559997,137.8900758000018,54370.77513936 2023-12-16,17:20:14.000,350,11111447,-795,0,1702747213,12981.422030349997,137.8054862400022,54370.80308784001 2023-12-16,17:20:15.000,350,11111400,-795,0,1702747214,12981.354667250002,137.81253537000157,54370.86597192 2023-12-16,17:20:16.000,350,11111365,-795,0,1702747215,12981.368139869992,137.84778101999837,54370.79610072 2023-12-16,17:20:17.000,350,11111339,-795,0,1702747216,12981.334458320001,137.77728972000477,54370.68430680001 2023-12-16,17:20:18.000,350,11111343,-795,0,1702747217,12981.294040460001,137.71384755000327,54370.69828104 2023-12-16,17:20:19.000,350,11111414,-795,0,1702747218,12981.341194629997,137.76319145999878,54370.74719088 2023-12-16,17:20:20.000,350,11111454,-795,0,1702747219,12981.327722009992,137.72089668000262,54370.76815224 2023-12-16,17:20:21.000,350,11111407,-795,0,1702747220,12981.395085110002,137.67155276999983,54370.858984800005 2023-12-16,17:20:22.000,350,11111386,-795,0,1702747221,12981.374876180002,137.66450364000048,54370.87295904001 2023-12-16,17:20:23.000,350,11111436,-795,0,1702747222,12981.435502970002,137.60811059999833,54370.8939204 2023-12-16,17:20:24.000,350,11111400,-795,0,1702747223,12981.361403559997,137.56581582000217,54370.84501056 2023-12-16,17:20:25.000,350,11111406,-795,0,1702747224,12981.354667250002,137.5446684300041,54370.761165120006 2023-12-16,17:20:26.000,350,11111435,-795,0,1702747225,12981.307513079992,137.53761930000474,54370.691293920005 2023-12-16,17:20:27.000,350,11111431,-795,0,1702747226,12981.307513079992,137.50237365000066,54370.67033256 2023-12-16,17:20:28.000,350,11111420,-795,0,1702747227,12981.294040460001,137.52352103999874,54370.68430680001 2023-12-16,17:20:29.000,350,11111438,-795,0,1702747228,12981.341194629997,137.46712800000387,54370.8939204 2023-12-16,17:20:30.000,350,11111391,-795,0,1702747229,12981.320985699997,137.43893147999916,54370.80308784001 2023-12-16,17:20:31.000,350,11111384,-795,0,1702747230,12981.347930939992,137.40368583000236,54370.88693328 2023-12-16,17:20:32.000,350,11111321,-795,0,1702747231,12981.273831530001,137.3684401799983,54370.740203760004 2023-12-16,17:20:33.000,350,11111356,-795,0,1702747232,12981.253622600001,137.36139104999893,54370.7891136 2023-12-16,17:20:34.000,350,11111411,-795,0,1702747233,12981.260358909996,137.34024366000085,54370.76815224 2023-12-16,17:20:35.000,350,11111444,-795,0,1702747234,12981.267095219991,137.29089974999806,54370.83802344 2023-12-16,17:20:36.000,350,11111395,-795,0,1702747235,12981.213204740001,137.26975235999998,54370.71225528001 2023-12-16,17:20:37.000,350,11111467,-795,0,1702747236,12981.206468429991,137.26270323000062,54370.74719088 2023-12-16,17:20:38.000,350,11111411,-795,0,1702747237,12981.253622600001,137.25565410000127,54370.858984800005 2023-12-16,17:20:39.000,350,11111446,-795,0,1702747238,12981.260358909996,137.22040845000447,54370.8939204 2023-12-16,17:20:40.000,350,11111410,-795,0,1702747239,12981.260358909996,137.17811367000104,54370.88693328 2023-12-16,17:20:41.000,350,11111370,-795,0,1702747240,12981.19299581,137.1851628000004,54370.81706208 2023-12-16,17:20:42.000,350,11111350,-795,0,1702747241,12981.139105329996,137.17811367000104,54370.6493712 2023-12-16,17:20:43.000,350,11111385,-795,0,1702747242,12981.280567839996,137.15696628000296,54370.87295904001 2023-12-16,17:20:44.000,350,11111448,-795,0,1702747243,12981.206468429991,137.13581889000488,54370.83103632001 2023-12-16,17:20:45.000,350,11111403,-795,0,1702747244,12981.253622600001,137.16401541000232,54371.08955976001 2023-12-16,17:20:46.000,350,11111462,-795,0,1702747245,12981.240149979996,137.15696628000296,54371.04064992001 2023-12-16,17:20:47.000,350,11111442,-795,0,1702747246,12981.253622600001,137.1499171500036,54370.99174008 2023-12-16,17:20:48.000,350,11111393,-795,0,1702747247,12981.118896399996,137.11467149999953,54370.87295904001 2023-12-16,17:20:49.000,350,11111376,-795,0,1702747248,12981.13236902,137.14286802000424,54370.9637916 2023-12-16,17:20:50.000,350,11111466,-795,0,1702747249,12981.09195116,137.10762237000017,54370.97077872001 2023-12-16,17:20:51.000,350,11111433,-795,0,1702747250,12980.997642819995,137.09352411000145,54370.87295904001 2023-12-16,17:20:52.000,350,11111435,-795,0,1702747251,12980.91007079,137.10762237000017,54370.86597192 2023-12-16,17:20:53.000,350,11111396,-795,0,1702747252,12980.97069758,137.11467149999953,54370.99872720001 2023-12-16,17:20:54.000,350,11111387,-795,0,1702747253,12980.96396126999,137.14286802000424,54370.99174008 2023-12-16,17:20:55.000,350,11111419,-795,0,1702747254,12980.916807099995,137.10762237000017,54370.9637916 2023-12-16,17:20:56.000,350,11111363,-795,0,1702747255,12980.78208089999,137.16401541000232,54370.79610072 2023-12-16,17:20:57.000,350,11111337,-795,0,1702747256,12980.88986186,137.11467149999953,54370.83103632001 2023-12-16,17:20:58.000,350,11111425,-795,0,1702747257,12980.82923507,137.15696628000296,54370.7891136 2023-12-16,17:20:59.000,350,11111508,-795,0,1702747258,12980.795553519994,137.09352411000145,54370.72622952 2023-12-16,17:21:00.000,350,11111482,-795,0,1702747259,12980.82249875999,137.09352411000145,54370.7891136 2023-12-16,17:21:01.000,350,11111471,-795,0,1702747260,12980.82923507,137.09352411000145,54370.76815224 2023-12-16,17:21:02.000,350,11111437,-795,0,1702747261,12980.92354340999,137.07237672000338,54370.68430680001 2023-12-16,17:21:03.000,350,11111442,-795,0,1702747262,12980.896598169995,137.09352411000145,54370.67033256 2023-12-16,17:21:04.000,350,11111402,-795,0,1702747263,12980.97069758,137.06532759000402,54370.73321664001 2023-12-16,17:21:05.000,350,11111479,-795,0,1702747264,12980.92354340999,137.07942585000274,54370.68430680001 2023-12-16,17:21:06.000,350,11111415,-795,0,1702747265,12980.896598169995,137.05827846000466,54370.56552576001 2023-12-16,17:21:07.000,350,11111433,-795,0,1702747266,12980.95048865,137.03008193999995,54370.56552576001 2023-12-16,17:21:08.000,350,11111423,-795,0,1702747267,12980.91007079,137.0018854200025,54370.60744848 2023-12-16,17:21:09.000,350,11111391,-795,0,1702747268,12981.017851749995,137.0018854200025,54370.76815224 2023-12-16,17:21:10.000,350,11111414,-795,0,1702747269,12981.06500591999,136.93139412000164,54370.66334544001 2023-12-16,17:21:11.000,350,11111233,-795,0,1702747270,12981.0515333,136.89614847000485,54370.593474240006 2023-12-16,17:21:12.000,350,11111349,-795,0,1702747271,12980.92354340999,136.86090282000077,54370.38386064 2023-12-16,17:21:13.000,350,11111365,-795,0,1702747272,12981.01111544,136.80450977999863,54370.63539696001 2023-12-16,17:21:14.000,350,11111420,-795,0,1702747273,12981.01111544,136.81155890999798,54370.65635832 2023-12-16,17:21:15.000,350,11111479,-795,0,1702747274,12980.99090651,136.73401847999776,54370.54456440001 2023-12-16,17:21:16.000,350,11111471,-795,0,1702747275,12980.94375233999,136.71992021999904,54370.56552576001 2023-12-16,17:21:17.000,350,11111383,-795,0,1702747276,12981.10542377999,136.67762544000288,54370.642384080005 2023-12-16,17:21:18.000,350,11111436,-795,0,1702747277,12981.10542377999,136.67762544000288,54370.7192424 2023-12-16,17:21:19.000,350,11111359,-795,0,1702747278,12981.118896399996,136.6423797899988,54370.70526816001 2023-12-16,17:21:20.000,350,11111350,-795,0,1702747279,12981.078478539996,136.63533065999945,54370.6493712 2023-12-16,17:21:21.000,350,11111389,-795,0,1702747280,12981.118896399996,136.5648393599986,54370.66334544001 2023-12-16,17:21:22.000,350,11111423,-795,0,1702747281,12981.08521484999,136.5436919700005,54370.46770608001 2023-12-16,17:21:23.000,350,11111389,-795,0,1702747282,12981.159314259996,136.45910241000092,54370.53757728001 2023-12-16,17:21:24.000,350,11111494,-795,0,1702747283,12981.240149979996,136.46615154000028,54370.740203760004 2023-12-16,17:21:25.000,350,11111419,-795,0,1702747284,12981.361403559997,136.4450041500022,54370.83103632001 2023-12-16,17:21:26.000,350,11111440,-795,0,1702747285,12981.368139869992,136.40975849999813,54370.740203760004 2023-12-16,17:21:27.000,350,11111405,-795,0,1702747286,12981.408557729992,136.31107067999983,54370.593474240006 2023-12-16,17:21:28.000,350,11111421,-795,0,1702747287,12981.381612489997,136.31107067999983,54370.66334544001 2023-12-16,17:21:29.000,350,11111468,-795,0,1702747288,12981.388348799992,136.24762850999832,54370.60744848 2023-12-16,17:21:30.000,350,11111452,-795,0,1702747289,12981.428766659992,136.1841863400041,54370.65635832 2023-12-16,17:21:31.000,350,11111421,-795,0,1702747290,12981.462448209997,136.14894069000002,54370.572512880004 2023-12-16,17:21:32.000,350,11111461,-795,0,1702747291,12981.455711900002,136.10664591000386,54370.642384080005 2023-12-16,17:21:33.000,350,11111462,-795,0,1702747292,12981.550020239993,136.036154610003,54370.81706208 2023-12-16,17:21:34.000,350,11111449,-795,0,1702747293,12981.543283929997,136.00090895999892,54370.740203760004 2023-12-16,17:21:35.000,350,11111497,-795,0,1702747294,12981.469184519992,135.93041765999806,54370.67033256 2023-12-16,17:21:36.000,350,11111440,-795,0,1702747295,12981.469184519992,135.95861418000277,54370.66334544001 2023-12-16,17:21:37.000,350,11111393,-795,0,1702747296,12981.516338690002,135.86697549000382,54370.61443560001 2023-12-16,17:21:38.000,350,11111421,-795,0,1702747297,12981.442239279997,135.8881228800019,54370.61443560001 2023-12-16,17:21:39.000,350,11111449,-795,0,1702747298,12981.523074999997,135.81763158000103,54370.67731968 2023-12-16,17:21:40.000,350,11111413,-795,0,1702747299,12981.529811309993,135.85992636000447,54370.7192424 2023-12-16,17:21:41.000,350,11111471,-795,0,1702747300,12981.448975589992,135.77533680000488,54370.65635832 2023-12-16,17:21:42.000,350,11111484,-795,0,1702747301,12981.422030349997,135.75418940999953,54370.5795 2023-12-16,17:21:43.000,350,11111422,-795,0,1702747302,12981.415294040002,135.704845500004,54370.68430680001 2023-12-16,17:21:44.000,350,11111403,-795,0,1702747303,12981.374876180002,135.71189463000337,54370.74719088 2023-12-16,17:21:45.000,350,11111456,-795,0,1702747304,12981.381612489997,135.6766489799993,54370.67731968 2023-12-16,17:21:46.000,350,11111396,-795,0,1702747305,12981.294040460001,135.62730507000379,54370.53757728001 2023-12-16,17:21:47.000,350,11111490,-795,0,1702747306,12981.253622600001,135.62025594000443,54370.44674472001 2023-12-16,17:21:48.000,350,11111375,-795,0,1702747307,12981.327722009992,135.6132068099978,54370.62142272 2023-12-16,17:21:49.000,350,11111411,-795,0,1702747308,12981.388348799992,135.59910854999907,54370.73321664001 2023-12-16,17:21:50.000,350,11111386,-795,0,1702747309,12981.428766659992,135.577961160001,54370.65635832 2023-12-16,17:21:51.000,350,11111500,-795,0,1702747310,12981.489393449992,135.57091203000164,54370.67731968 2023-12-16,17:21:52.000,350,11111442,-795,0,1702747311,12981.428766659992,135.53566638000484,54370.5096288 2023-12-16,17:21:53.000,350,11111407,-795,0,1702747312,12981.543283929997,135.50042073000077,54370.54456440001 2023-12-16,17:21:54.000,350,11111419,-795,0,1702747313,12981.536547620002,135.50746986000013,54370.60744848 2023-12-16,17:21:55.000,350,11111422,-795,0,1702747314,12981.576965480002,135.45107681999798,54370.523603040005 2023-12-16,17:21:56.000,350,11111406,-795,0,1702747315,12981.563492859997,135.44402768999862,54370.53059016 2023-12-16,17:21:57.000,350,11111460,-795,0,1702747316,12981.671273819993,135.4792733400027,54370.60046136 2023-12-16,17:21:58.000,350,11111459,-795,0,1702747317,12981.684746439998,135.42288030000054,54370.593474240006 2023-12-16,17:21:59.000,350,11111425,-795,0,1702747318,12981.698219059988,135.40878204000182,54370.68430680001 2023-12-16,17:22:00.000,350,11111376,-795,0,1702747319,12981.678010129988,135.42288030000054,54370.62142272 2023-12-16,17:22:01.000,350,11111471,-795,0,1702747320,12981.684746439998,135.4299294299999,54370.6493712 2023-12-16,17:22:02.000,350,11111396,-795,0,1702747321,12981.556756550002,135.40173291000247,54370.44674472001 2023-12-16,17:22:03.000,350,11111435,-795,0,1702747322,12981.556756550002,135.42288030000054,54370.474693200005 2023-12-16,17:22:04.000,350,11111482,-795,0,1702747323,12981.576965480002,135.4792733400027,54370.65635832 2023-12-16,17:22:05.000,350,11111417,-795,0,1702747324,12981.624119649998,135.48632247000205,54370.77513936 2023-12-16,17:22:06.000,350,11111454,-795,0,1702747325,12981.570229169993,135.50042073000077,54370.810074960005 2023-12-16,17:22:07.000,350,11111512,-795,0,1702747326,12981.482657139997,135.45812595000461,54370.74719088 2023-12-16,17:22:08.000,350,11111337,-795,0,1702747327,12981.435502970002,135.45812595000461,54370.60046136 2023-12-16,17:22:09.000,350,11111425,-795,0,1702747328,12981.368139869992,135.54976464000356,54370.72622952 2023-12-16,17:22:10.000,350,11111403,-795,0,1702747329,12981.334458320001,135.56386290000228,54370.69828104 2023-12-16,17:22:11.000,350,11111425,-795,0,1702747330,12981.341194629997,135.64845246000186,54370.74719088 2023-12-16,17:22:12.000,350,11111424,-795,0,1702747331,12981.233413670001,135.66255072000058,54370.53757728001 2023-12-16,17:22:13.000,350,11111391,-795,0,1702747332,12981.186259499991,135.75418940999953,54370.62142272 2023-12-16,17:22:14.000,350,11111391,-795,0,1702747333,12981.320985699997,135.74714028000017,54370.8240492 2023-12-16,17:22:15.000,350,11111382,-795,0,1702747334,12981.240149979996,135.81058245000168,54370.69828104 2023-12-16,17:22:16.000,350,11111491,-795,0,1702747335,12981.267095219991,135.79648419000296,54370.77513936 2023-12-16,17:22:17.000,350,11111460,-795,0,1702747336,12981.17278688,135.83172983999975,54370.56552576001 2023-12-16,17:22:18.000,350,11111429,-795,0,1702747337,12981.226677359991,135.81763158000103,54370.55853864 2023-12-16,17:22:19.000,350,11111400,-795,0,1702747338,12981.213204740001,135.91631939999934,54370.66334544001 2023-12-16,17:22:20.000,350,11111428,-795,0,1702747339,12981.233413670001,135.90927026999998,54370.68430680001 2023-12-16,17:22:21.000,350,11111455,-795,0,1702747340,12981.287304149992,135.99385982999956,54370.60046136 2023-12-16,17:22:22.000,350,11111466,-795,0,1702747341,12981.401821419997,135.94451592000405,54370.60046136 2023-12-16,17:22:23.000,350,11111438,-795,0,1702747342,12981.536547620002,136.00090895999892,54370.71225528001 2023-12-16,17:22:24.000,350,11111365,-795,0,1702747343,12981.610647029993,135.95861418000277,54370.69828104 2023-12-16,17:22:25.000,350,11111382,-795,0,1702747344,12981.678010129988,135.9868107000002,54370.68430680001 2023-12-16,17:22:26.000,350,11111442,-795,0,1702747345,12981.738636919988,135.9233685299987,54370.60744848 2023-12-16,17:22:27.000,350,11111417,-795,0,1702747346,12981.785791089998,135.9515650500034,54370.523603040005 2023-12-16,17:22:28.000,350,11111378,-795,0,1702747347,12981.779054779989,135.90927026999998,54370.63539696001 2023-12-16,17:22:29.000,350,11111446,-795,0,1702747348,12981.785791089998,135.86697549000382,54370.67731968 2023-12-16,17:22:30.000,350,11111418,-795,0,1702747349,12981.725164299998,135.85287722999783,54370.68430680001 2023-12-16,17:22:31.000,350,11111440,-795,0,1702747350,12981.651064889993,135.8881228800019,54370.65635832 2023-12-16,17:22:32.000,350,11111394,-795,0,1702747351,12981.556756550002,135.93041765999806,54370.39783488001 2023-12-16,17:22:33.000,350,11111437,-795,0,1702747352,12981.556756550002,135.97976157000085,54370.4397576 2023-12-16,17:22:34.000,350,11111501,-795,0,1702747353,12981.603910719998,136.02205635000428,54370.572512880004 2023-12-16,17:22:35.000,350,11111435,-795,0,1702747354,12981.637592270003,136.0714002599998,54370.53059016 2023-12-16,17:22:36.000,350,11111414,-795,0,1702747355,12981.556756550002,136.06435113000043,54370.5096288 2023-12-16,17:22:37.000,350,11111423,-795,0,1702747356,12981.637592270003,136.1348424300013,54370.56552576001 2023-12-16,17:22:38.000,350,11111424,-795,0,1702747357,12981.738636919988,136.10664591000386,54370.642384080005 2023-12-16,17:22:39.000,350,11111423,-795,0,1702747358,12981.684746439998,136.19123547000345,54370.60046136 2023-12-16,17:22:40.000,350,11111417,-795,0,1702747359,12981.684746439998,136.14894069000002,54370.60744848 2023-12-16,17:22:41.000,350,11111446,-795,0,1702747360,12981.657801199988,136.1700880799981,54370.54456440001 2023-12-16,17:22:42.000,350,11111402,-795,0,1702747361,12981.657801199988,136.12074417000258,54370.43277048 2023-12-16,17:22:43.000,350,11111426,-795,0,1702747362,12981.644328579998,136.12779330000194,54370.4397576 2023-12-16,17:22:44.000,350,11111408,-795,0,1702747363,12981.725164299998,136.06435113000043,54370.54456440001 2023-12-16,17:22:45.000,350,11111405,-795,0,1702747364,12981.799263709989,136.15598981999938,54370.65635832 2023-12-16,17:22:46.000,350,11111430,-795,0,1702747365,12981.772318469993,136.12074417000258,54370.38386064 2023-12-16,17:22:47.000,350,11111435,-795,0,1702747366,12981.806000019998,135.97976157000085,54370.53757728001 2023-12-16,17:22:48.000,350,11111413,-795,0,1702747367,12981.792527399994,135.8881228800019,54370.45373184 2023-12-16,17:22:49.000,350,11111443,-795,0,1702747368,12981.893572049994,135.76828766999824,54370.3349508 2023-12-16,17:22:50.000,350,11111409,-795,0,1702747369,12982.014825629994,135.6766489799993,54370.46071896 2023-12-16,17:22:51.000,350,11111404,-795,0,1702747370,12982.035034559995,135.58501029000035,54370.36988640001 2023-12-16,17:22:52.000,350,11111400,-795,0,1702747371,12982.115870279995,135.577961160001,54370.425783360006 2023-12-16,17:22:53.000,350,11111407,-795,0,1702747372,12982.20344230999,135.5427155100042,54370.642384080005 2023-12-16,17:22:54.000,350,11111388,-795,0,1702747373,12982.32469588999,135.45812595000461,54370.67731968 2023-12-16,17:22:55.000,350,11111452,-795,0,1702747374,12982.3314322,135.38763465000375,54370.69828104 2023-12-16,17:22:56.000,350,11111373,-795,0,1702747375,12982.31122327,135.30304509000416,54370.49565456001 2023-12-16,17:22:57.000,350,11111448,-795,0,1702747376,12982.344904819991,135.19730813999922,54370.46770608001 2023-12-16,17:22:58.000,350,11111401,-795,0,1702747377,12982.39205899,135.11271857999964,54370.56552576001 2023-12-16,17:22:59.000,350,11111411,-795,0,1702747378,12982.39205899,135.02812902000005,54370.63539696001 2023-12-16,17:23:00.000,350,11111386,-795,0,1702747379,12982.338168509996,134.97878511000454,54370.60046136 2023-12-16,17:23:01.000,350,11111455,-795,0,1702747380,12982.26406909999,134.90829381000367,54370.61443560001 2023-12-16,17:23:02.000,350,11111425,-795,0,1702747381,12982.237123859995,134.85190077000152,54370.50264168 2023-12-16,17:23:03.000,350,11111418,-795,0,1702747382,12982.29101434,134.73206555999786,54370.73321664001 2023-12-16,17:23:04.000,350,11111340,-795,0,1702747383,12982.25059648,134.61927948000084,54370.69828104 2023-12-16,17:23:05.000,350,11111426,-795,0,1702747384,12982.27080541,134.52059166000254,54370.642384080005 2023-12-16,17:23:06.000,350,11111462,-795,0,1702747385,12982.23038755,134.47124774999975,54370.61443560001 2023-12-16,17:23:07.000,350,11111456,-795,0,1702747386,12982.26406909999,134.35846167000273,54370.61443560001 2023-12-16,17:23:08.000,350,11111404,-795,0,1702747387,12982.31122327,134.30206863000058,54370.761165120006 2023-12-16,17:23:09.000,350,11111444,-795,0,1702747388,12982.35164113,134.2527247199978,54370.75417800001 2023-12-16,17:23:10.000,350,11111451,-795,0,1702747389,12982.32469588999,134.17518429000484,54370.6493712 2023-12-16,17:23:11.000,350,11111374,-795,0,1702747390,12982.31122327,134.0976438600046,54370.62840984 2023-12-16,17:23:12.000,350,11111370,-795,0,1702747391,12982.18996969,134.05534908000118,54370.60744848 2023-12-16,17:23:13.000,350,11111375,-795,0,1702747392,12982.25059648,133.99190690999967,54370.60046136 2023-12-16,17:23:14.000,350,11111417,-795,0,1702747393,12982.06197979999,134.0060051699984,54370.474693200005 2023-12-16,17:23:15.000,350,11111461,-795,0,1702747394,12982.16302444999,133.91436647999944,54370.62142272 2023-12-16,17:23:16.000,350,11111483,-795,0,1702747395,12982.1293429,133.8720717000033,54370.65635832 2023-12-16,17:23:17.000,350,11111397,-795,0,1702747396,12982.10239765999,133.91436647999944,54370.62142272 2023-12-16,17:23:18.000,350,11111402,-795,0,1702747397,12982.1293429,133.82977691999986,54370.55853864 2023-12-16,17:23:19.000,350,11111389,-795,0,1702747398,12982.20344230999,133.83682604999922,54370.70526816001 2023-12-16,17:23:20.000,350,11111388,-795,0,1702747399,12982.21017862,133.85092430999794,54370.51661592001 2023-12-16,17:23:21.000,350,11111383,-795,0,1702747400,12982.18996969,133.75223648999963,54370.60744848 2023-12-16,17:23:22.000,350,11111420,-795,0,1702747401,12982.14281551999,133.70289258000412,54370.523603040005 2023-12-16,17:23:23.000,350,11111455,-795,0,1702747402,12982.16976076,133.61830302000453,54370.5795 2023-12-16,17:23:24.000,350,11111435,-795,0,1702747403,12982.23038755,133.59010649999982,54370.51661592001 2023-12-16,17:23:25.000,350,11111444,-795,0,1702747404,12982.398795299996,133.65354867000133,54370.66334544001 2023-12-16,17:23:26.000,350,11111439,-795,0,1702747405,12982.419004229996,133.76633474999835,54370.5795 2023-12-16,17:23:27.000,350,11111454,-795,0,1702747406,12982.28427802999,133.91436647999944,54370.72622952 2023-12-16,17:23:28.000,350,11111393,-795,0,1702747407,12982.10913397,133.94961213000352,54370.572512880004 2023-12-16,17:23:29.000,350,11111442,-795,0,1702747408,12982.055243489995,133.90731735000008,54370.67731968 2023-12-16,17:23:30.000,350,11111419,-795,0,1702747409,12981.96093514999,133.84387517999858,54370.62142272 2023-12-16,17:23:31.000,350,11111436,-795,0,1702747410,12981.94072621999,133.85092430999794,54370.6493712 2023-12-16,17:23:32.000,350,11111444,-795,0,1702747411,12981.853154189994,133.79453127000306,54370.66334544001 2023-12-16,17:23:33.000,350,11111409,-795,0,1702747412,12981.859890499989,133.79453127000306,54370.88693328 2023-12-16,17:23:34.000,350,11111476,-795,0,1702747413,12981.826208949999,133.78043301000434,54370.907894640004 2023-12-16,17:23:35.000,350,11111433,-795,0,1702747414,12981.725164299998,133.79453127000306,54370.85199768001 2023-12-16,17:23:36.000,350,11111349,-795,0,1702747415,12981.624119649998,133.79453127000306,54370.65635832 2023-12-16,17:23:37.000,350,11111391,-795,0,1702747416,12981.678010129988,133.78043301000434,54370.77513936 2023-12-16,17:23:38.000,350,11111442,-795,0,1702747417,12981.603910719998,133.71699084000284,54370.79610072 2023-12-16,17:23:39.000,350,11111386,-795,0,1702747418,12981.603910719998,133.78043301000434,54370.77513936 2023-12-16,17:23:40.000,350,11111366,-795,0,1702747419,12981.556756550002,133.80158040000242,54370.79610072 2023-12-16,17:23:41.000,350,11111401,-795,0,1702747420,12981.523074999997,133.83682604999922,54370.740203760004 2023-12-16,17:23:42.000,350,11111456,-795,0,1702747421,12981.502866069997,133.78043301000434,54370.77513936 2023-12-16,17:23:43.000,350,11111421,-795,0,1702747422,12981.448975589992,133.85092430999794,54370.84501056 2023-12-16,17:23:44.000,350,11111377,-795,0,1702747423,12981.347930939992,133.82977691999986,54370.80308784001 2023-12-16,17:23:45.000,350,11111435,-795,0,1702747424,12981.327722009992,133.86502257000393,54370.80308784001 2023-12-16,17:23:46.000,350,11111450,-795,0,1702747425,12981.240149979996,133.89321909000137,54370.67731968 2023-12-16,17:23:47.000,350,11111421,-795,0,1702747426,12981.186259499991,133.96371039000223,54370.63539696001 2023-12-16,17:23:48.000,350,11111406,-795,0,1702747427,12981.118896399996,134.05534908000118,54370.79610072 2023-12-16,17:23:49.000,350,11111423,-795,0,1702747428,12981.10542377999,134.12584038000205,54370.76815224 2023-12-16,17:23:50.000,350,11111401,-795,0,1702747429,12981.03132437,134.20338081000227,54370.67033256 2023-12-16,17:23:51.000,350,11111407,-795,0,1702747430,12981.04479698999,134.2527247199978,54370.69828104 2023-12-16,17:23:52.000,350,11111411,-795,0,1702747431,12980.98417019999,134.36551080000208,54370.58648712001 2023-12-16,17:23:53.000,350,11111382,-795,0,1702747432,12981.00437912999,134.42190384000423,54370.56552576001 2023-12-16,17:23:54.000,350,11111407,-795,0,1702747433,12981.017851749995,134.47124774999975,54370.60744848 2023-12-16,17:23:55.000,350,11111469,-715,0,1702747434,12981.038060679995,134.53468992000126,54370.53757728001 2023-12-16,17:23:56.000,350,11111416,-795,0,1702747435,12981.11216009,134.64747599999828,54370.53757728001 2023-12-16,17:23:57.000,350,11111441,-795,0,1702747436,12981.11216009,134.7109181699998,54370.55155152 2023-12-16,17:23:58.000,350,11111448,-795,0,1702747437,12981.11216009,134.75321295000322,54370.523603040005 2023-12-16,17:23:59.000,350,11111436,-795,0,1702747438,12981.159314259996,134.82370425000408,54370.6493712 2023-12-16,17:24:00.000,350,11111338,-795,0,1702747439,12981.139105329996,134.84485164000216,54370.51661592001 2023-12-16,17:24:01.000,350,11111435,-795,0,1702747440,12981.246886289991,134.9223920700024,54370.51661592001 2023-12-16,17:24:02.000,350,11111512,-795,0,1702747441,12981.273831530001,134.91534294000303,54370.32097656 2023-12-16,17:24:03.000,350,11111449,-795,0,1702747442,12981.361403559997,134.9012446800043,54370.34892504001 2023-12-16,17:24:04.000,350,11111376,-795,0,1702747443,12981.482657139997,134.94353946000047,54370.51661592001 2023-12-16,17:24:05.000,350,11111381,-795,0,1702747444,12981.657801199988,134.89419554999768,54370.55155152 2023-12-16,17:24:06.000,350,11111441,-795,0,1702747445,12981.758845849989,134.9364903300011,54370.49565456001 2023-12-16,17:24:07.000,350,11111431,-795,0,1702747446,12981.859890499989,134.9364903300011,54370.39084776 2023-12-16,17:24:08.000,350,11111425,-795,0,1702747447,12982.02156193999,134.9717359799979,54370.58648712001 2023-12-16,17:24:09.000,350,11111501,-795,0,1702747448,12982.095661349995,135.0210798900007,54370.572512880004 2023-12-16,17:24:10.000,350,11111483,-795,0,1702747449,12982.14955183,135.09157119000156,54370.572512880004 2023-12-16,17:24:11.000,350,11111458,-795,0,1702747450,12982.08892504,135.13386596999771,54370.523603040005 2023-12-16,17:24:12.000,350,11111375,-795,0,1702747451,12982.06197979999,135.2677994400001,54370.58648712001 2023-12-16,17:24:13.000,350,11111440,-795,0,1702747452,12981.96767146,135.3805855200044,54370.71225528001 2023-12-16,17:24:14.000,350,11111481,-795,0,1702747453,12981.886835739999,135.45812595000461,54370.72622952 2023-12-16,17:24:15.000,350,11111400,-795,0,1702747454,12981.576965480002,135.5427155100042,54370.68430680001 2023-12-16,17:24:16.000,350,11111372,-795,0,1702747455,12981.462448209997,135.63435420000314,54370.62142272 2023-12-16,17:24:17.000,350,11111431,-795,0,1702747456,12981.347930939992,135.79648419000296,54370.73321664001 2023-12-16,17:24:18.000,350,11111451,-795,0,1702747457,12981.320985699997,135.88107375000254,54370.74719088 2023-12-16,17:24:19.000,350,11111475,-795,0,1702747458,12981.327722009992,136.02205635000428,54370.69828104 2023-12-16,17:24:20.000,350,11111458,-795,0,1702747459,12981.475920830002,136.1700880799981,54370.73321664001 2023-12-16,17:24:21.000,350,11111454,-795,0,1702747460,12981.583701789998,136.2335302499996,54370.75417800001 2023-12-16,17:24:22.000,350,11111425,-795,0,1702747461,12981.738636919988,136.28992329000175,54370.642384080005 2023-12-16,17:24:23.000,350,11111436,-795,0,1702747462,12981.859890499989,136.36041459000262,54370.81706208 2023-12-16,17:24:24.000,350,11111330,-795,0,1702747463,12981.94072621999,136.39566023999942,54370.73321664001 2023-12-16,17:24:25.000,350,11111464,-795,0,1702747464,12981.96767146,136.40270936999877,54370.71225528001 2023-12-16,17:24:26.000,350,11111375,-795,0,1702747465,12981.974407769994,136.4309058900035,54370.62142272 2023-12-16,17:24:27.000,350,11111445,-795,0,1702747466,12981.994616699994,136.480249799999,54370.65635832 2023-12-16,17:24:28.000,350,11111450,-795,0,1702747467,12982.06197979999,136.45205328000156,54370.78212648001 2023-12-16,17:24:29.000,350,11111440,-795,0,1702747468,12982.1293429,136.46615154000028,54370.91488176 2023-12-16,17:24:30.000,350,11111434,-795,0,1702747469,12982.21017862,136.45910241000092,54370.85199768001 2023-12-16,17:24:31.000,350,11111466,-795,0,1702747470,12982.21017862,136.43795502000285,54370.858984800005 2023-12-16,17:24:32.000,350,11111441,-795,0,1702747471,12982.28427802999,136.43795502000285,54370.642384080005 2023-12-16,17:24:33.000,350,11111401,-795,0,1702747472,12982.41226792,136.43795502000285,54370.75417800001 2023-12-16,17:24:34.000,350,11111469,-795,0,1702747473,12982.560466739997,136.40975849999813,54370.78212648001 2023-12-16,17:24:35.000,350,11111456,-795,0,1702747474,12982.614357220002,136.28992329000175,54370.74719088 2023-12-16,17:24:36.000,350,11111490,-795,0,1702747475,12982.594148290002,136.26172677000432,54370.69828104 2023-12-16,17:24:37.000,350,11111470,-795,0,1702747476,12982.661511389997,136.1982846000028,54370.80308784001 2023-12-16,17:24:38.000,350,11111426,-795,0,1702747477,12982.722138179997,136.17713721000473,54370.84501056 2023-12-16,17:24:39.000,350,11111470,-795,0,1702747478,12982.708665559992,136.12074417000258,54370.85199768001 2023-12-16,17:24:40.000,350,11111412,-795,0,1702747479,12982.762556039997,136.10664591000386,54370.83802344 2023-12-16,17:24:41.000,350,11111440,-795,0,1702747480,12982.735610800002,136.0714002599998,54370.907894640004 2023-12-16,17:24:42.000,350,11111412,-795,0,1702747481,12982.674984010002,136.0714002599998,54370.75417800001 2023-12-16,17:24:43.000,350,11111416,-795,0,1702747482,12982.641302459997,136.01500721999764,54370.81706208 2023-12-16,17:24:44.000,350,11111393,-795,0,1702747483,12982.573939360002,136.02910548000364,54370.810074960005 2023-12-16,17:24:45.000,350,11111422,-795,0,1702747484,12982.546994119992,136.01500721999764,54370.83103632001 2023-12-16,17:24:46.000,350,11111465,-795,0,1702747485,12982.493103640001,136.036154610003,54371.01968856001 2023-12-16,17:24:47.000,350,11111395,-795,0,1702747486,12982.405531609991,136.04320374000235,54370.99872720001 2023-12-16,17:24:48.000,350,11111359,-795,0,1702747487,12982.25059648,136.0854985199985,54371.00571432 2023-12-16,17:24:49.000,350,11111394,-795,0,1702747488,12982.18323337999,136.12779330000194,54370.93584312 2023-12-16,17:24:50.000,350,11111400,-795,0,1702747489,12982.216914929995,136.21943199000088,54371.01968856001 2023-12-16,17:24:51.000,350,11111421,-795,0,1702747490,12982.1293429,136.28992329000175,54370.94981736001 2023-12-16,17:24:52.000,350,11111480,-795,0,1702747491,12982.055243489995,136.41680763000477,54370.928856000006 2023-12-16,17:24:53.000,350,11111390,-795,0,1702747492,12981.98788039,136.51549545000307,54370.95680448 2023-12-16,17:24:54.000,350,11111445,-795,0,1702747493,12982.00135300999,136.67762544000288,54371.11750824001 2023-12-16,17:24:55.000,350,11111475,-795,0,1702747494,12981.886835739999,136.84680456000206,54371.08955976001 2023-12-16,17:24:56.000,350,11111400,-795,0,1702747495,12981.684746439998,137.03008193999995,54371.08955976001 2023-12-16,17:24:57.000,350,11111443,-795,0,1702747496,12981.550020239993,137.17106454000168,54371.075585520004 2023-12-16,17:24:58.000,350,11111474,-795,0,1702747497,12981.354667250002,137.43893147999916,54370.9637916 2023-12-16,17:24:59.000,350,11111468,-795,0,1702747498,12981.19299581,137.60811059999833,54370.95680448 2023-12-16,17:25:00.000,350,11111413,-795,0,1702747499,12981.118896399996,137.840731889999,54371.08257264 2023-12-16,17:25:01.000,350,11111408,-795,0,1702747500,12981.04479698999,138.0381075300029,54371.06161128 2023-12-16,17:25:02.000,350,11111424,-795,0,1702747501,12981.07174223,138.2848270800023,54371.01270144 2023-12-16,17:25:03.000,350,11111437,-795,0,1702747502,12981.118896399996,138.51744837000297,54371.0336628 2023-12-16,17:25:04.000,350,11111375,-795,0,1702747503,12981.118896399996,138.75006966000365,54371.00571432 2023-12-16,17:25:05.000,350,11111394,-795,0,1702747504,12981.15257795,138.9051505200041,54371.00571432 2023-12-16,17:25:06.000,350,11111422,-795,0,1702747505,12981.166050569991,139.08137877000263,54370.80308784001 2023-12-16,17:25:07.000,350,11111419,-795,0,1702747506,12981.226677359991,139.23645963000308,54370.83802344 2023-12-16,17:25:08.000,350,11111392,-795,0,1702747507,12981.300776769996,139.37744223000482,54370.93584312 2023-12-16,17:25:09.000,350,11111481,-795,0,1702747508,12981.347930939992,139.4620317900044,54370.9637916 2023-12-16,17:25:10.000,350,11111409,-795,0,1702747509,12981.374876180002,139.52547395999864,54371.026675680005 2023-12-16,17:25:11.000,350,11111429,-795,0,1702747510,12981.334458320001,139.57481787000143,54370.928856000006 2023-12-16,17:25:12.000,350,11111354,-795,0,1702747511,12981.118896399996,139.659407430001,54370.71225528001 2023-12-16,17:25:13.000,350,11111346,-795,0,1702747512,12981.07174223,139.7439969900006,54370.8240492 2023-12-16,17:25:14.000,350,11111432,-795,0,1702747513,12980.92354340999,139.84973393999826,54370.81706208 2023-12-16,17:25:15.000,350,11111449,-795,0,1702747514,12980.755135659994,139.8708813300036,54370.79610072 2023-12-16,17:25:16.000,350,11111436,-795,0,1702747515,12980.485683259998,140.04006045000278,54370.62840984 2023-12-16,17:25:17.000,350,11111417,-795,0,1702747516,12980.425056469998,140.14579740000045,54370.74719088 2023-12-16,17:25:18.000,350,11111481,-795,0,1702747517,12980.270121339992,140.2656326100041,54370.84501056 2023-12-16,17:25:19.000,350,11111413,-795,0,1702747518,12980.121922519997,140.29382913000154,54370.858984800005 2023-12-16,17:25:20.000,350,11111376,-795,0,1702747519,12979.980460009996,140.38546782000049,54370.84501056 2023-12-16,17:25:21.000,350,11111404,-795,0,1702747520,12979.82552487999,140.448909990002,54370.80308784001 2023-12-16,17:25:22.000,350,11111453,-795,0,1702747521,12979.65038082,140.47005738000007,54370.67033256 2023-12-16,17:25:23.000,350,11111491,-795,0,1702747522,12979.54259985999,140.52645042000222,54370.63539696001 2023-12-16,17:25:24.000,350,11111462,-795,0,1702747523,12979.52239092999,140.56169606999902,54370.70526816001 2023-12-16,17:25:25.000,350,11111458,-795,0,1702747524,12979.48197306999,140.63218736999988,54370.79610072 2023-12-16,17:25:26.000,350,11111395,-795,0,1702747525,12979.360719489989,140.6744821500033,54370.74719088 2023-12-16,17:25:27.000,350,11111459,-795,0,1702747526,12979.279883769988,140.6744821500033,54370.51661592001 2023-12-16,17:25:28.000,350,11111394,-795,0,1702747527,12979.259674839988,140.70267867000075,54370.60744848 2023-12-16,17:25:29.000,350,11111389,-795,0,1702747528,12979.286620079998,140.6462856299986,54370.62142272 2023-12-16,17:25:30.000,350,11111420,-795,0,1702747529,12979.414609969994,140.6110399800018,54370.54456440001 2023-12-16,17:25:31.000,350,11111501,-795,0,1702747530,12979.387664729999,140.56169606999902,54370.2650796 2023-12-16,17:25:32.000,350,11111403,-795,0,1702747531,12979.576281409994,140.56874519999838,54370.39084776 2023-12-16,17:25:33.000,350,11111391,-795,0,1702747532,12979.859206429996,140.5123521600035,54370.45373184 2023-12-16,17:25:34.000,350,11111411,-795,0,1702747533,12980.027614179991,140.4630082500007,54370.48168032 2023-12-16,17:25:35.000,350,11111448,-795,0,1702747534,12980.236439790002,140.41366433999792,54370.4397576 2023-12-16,17:25:36.000,350,11111436,-795,0,1702747535,12980.337484440002,140.37136956000177,54370.20918264001 2023-12-16,17:25:37.000,350,11111457,-795,0,1702747536,12980.505892189998,140.31497651999962,54370.28604096 2023-12-16,17:25:38.000,350,11111461,-795,0,1702747537,12980.505892189998,140.28678000000218,54370.15328568 2023-12-16,17:25:39.000,350,11111458,-795,0,1702747538,12980.68103624999,140.2374360899994,54370.39084776 2023-12-16,17:25:40.000,350,11111478,-795,0,1702747539,12980.654091009994,140.17399391999788,54370.41879624001 2023-12-16,17:25:41.000,350,11111372,-795,0,1702747540,12980.633882079994,140.1528465299998,54370.355912160005 2023-12-16,17:25:42.000,350,11111456,-795,0,1702747541,12980.559782669989,140.0189130600047,54370.355912160005 2023-12-16,17:25:43.000,350,11111485,-795,0,1702747542,12980.539573739989,140.02596219000407,54370.32796368001 2023-12-16,17:25:44.000,350,11111390,-795,0,1702747543,12980.519364809988,140.0189130600047,54370.4397576 2023-12-16,17:25:45.000,350,11111413,-795,0,1702747544,12980.532837429993,139.9554708900032,54370.37687352001 2023-12-16,17:25:46.000,350,11111429,-795,0,1702747545,12980.519364809988,139.8920287200017,54370.32796368001 2023-12-16,17:25:47.000,350,11111440,-795,0,1702747546,12980.553046359993,139.9061269800004,54370.188221280005 2023-12-16,17:25:48.000,350,11111454,-795,0,1702747547,12980.465474329998,139.8074391600021,54370.2650796 2023-12-16,17:25:49.000,350,11111397,-795,0,1702747548,12980.613673149994,139.76514437999867,54370.43277048 2023-12-16,17:25:50.000,350,11111437,-795,0,1702747549,12980.573255289994,139.71580047000316,54370.4397576 2023-12-16,17:25:51.000,350,11111428,-795,0,1702747550,12980.532837429993,139.63121091000357,54370.41879624001 2023-12-16,17:25:52.000,350,11111447,-795,0,1702747551,12980.485683259998,139.51137569999992,54370.2650796 2023-12-16,17:25:53.000,350,11111424,-795,0,1702747552,12980.512628499993,139.3985896200029,54370.43277048 2023-12-16,17:25:54.000,350,11111406,-795,0,1702747553,12980.478946949988,139.3492457100001,54370.41180912 2023-12-16,17:25:55.000,350,11111403,-795,0,1702747554,12980.492419569993,139.1871157200003,54370.38386064 2023-12-16,17:25:56.000,350,11111428,-795,0,1702747555,12980.384638609998,139.0672805100039,54370.31398944 2023-12-16,17:25:57.000,350,11111427,-795,0,1702747556,12980.452001709993,138.96859268999833,54370.404822000004 2023-12-16,17:25:58.000,350,11111441,-795,0,1702747557,12980.573255289994,138.83465922000323,54370.4397576 2023-12-16,17:25:59.000,350,11111468,-795,0,1702747558,12980.600200529989,138.70777488000022,54370.474693200005 2023-12-16,17:26:00.000,350,11111377,-795,0,1702747559,12980.593464219994,138.57384140999784,54370.4397576 2023-12-16,17:26:01.000,350,11111437,-795,0,1702747560,12980.647354699999,138.4469570700021,54370.45373184 2023-12-16,17:26:02.000,350,11111423,-795,0,1702747561,12980.600200529989,138.2848270800023,54370.355912160005 2023-12-16,17:26:03.000,350,11111465,-795,0,1702747562,12980.606936839999,138.1367953500012,54370.34193792 2023-12-16,17:26:04.000,350,11111401,-795,0,1702747563,12980.553046359993,138.04515666000225,54370.41180912 2023-12-16,17:26:05.000,350,11111456,-795,0,1702747564,12980.68103624999,137.88302667000244,54370.50264168 2023-12-16,17:26:06.000,350,11111448,-795,0,1702747565,12980.640618389989,137.73499494000134,54370.46770608001 2023-12-16,17:26:07.000,350,11111446,-795,0,1702747566,12980.687772559999,137.55171756000345,54370.54456440001 2023-12-16,17:26:08.000,350,11111443,-795,0,1702747567,12980.606936839999,137.42483322000044,54370.36988640001 2023-12-16,17:26:09.000,350,11111393,-795,0,1702747568,12980.660827319989,137.2838506199987,54370.38386064 2023-12-16,17:26:10.000,350,11111455,-795,0,1702747569,12980.748399349999,137.17106454000168,54370.39084776 2023-12-16,17:26:11.000,350,11111450,-795,0,1702747570,12980.82923507,137.04418019999866,54370.39084776 2023-12-16,17:26:12.000,350,11111431,-795,0,1702747571,12980.795553519994,136.92434499000228,54370.28604096 2023-12-16,17:26:13.000,350,11111477,-795,0,1702747572,12980.856180309995,136.81155890999798,54370.29302808 2023-12-16,17:26:14.000,350,11111437,-795,0,1702747573,12980.91007079,136.67057631000353,54370.41879624001 2023-12-16,17:26:15.000,350,11111409,-795,0,1702747574,12980.896598169995,136.53664284000115,54370.41879624001 2023-12-16,17:26:16.000,350,11111427,-795,0,1702747575,12980.76187196999,136.4450041500022,54370.355912160005 2023-12-16,17:26:17.000,350,11111424,-795,0,1702747576,12980.452001709993,136.3181198099992,54369.93668496 2023-12-16,17:26:18.000,350,11111406,-795,0,1702747577,12980.350957059993,136.22648112000024,54370.237131120004 2023-12-16,17:26:19.000,350,11111441,-795,0,1702747578,12980.196021930002,136.20533373000217,54370.21616976 2023-12-16,17:26:20.000,350,11111406,-795,0,1702747579,12980.068032039992,136.14894069000002,54370.44674472001 2023-12-16,17:26:21.000,350,11111425,-795,0,1702747580,12979.80531594999,136.05730200000107,54370.237131120004 2023-12-16,17:26:22.000,350,11111497,-795,0,1702747581,12979.67058975,135.96566331000213,54370.31398944 2023-12-16,17:26:23.000,350,11111461,-795,0,1702747582,12979.54933617,135.9233685299987,54370.36289928 2023-12-16,17:26:24.000,350,11111440,-795,0,1702747583,12979.401137349989,135.84582809999847,54370.27206672 2023-12-16,17:26:25.000,350,11111427,-795,0,1702747584,12979.300092699988,135.81058245000168,54370.14629856 2023-12-16,17:26:26.000,350,11111471,-795,0,1702747585,12979.313565319993,135.704845500004,54370.27905384001 2023-12-16,17:26:27.000,350,11111463,-795,0,1702747586,12979.246202219998,135.63435420000314,54370.17424704 2023-12-16,17:26:28.000,350,11111440,-795,0,1702747587,12979.259674839988,135.53566638000484,54370.2650796 2023-12-16,17:26:29.000,350,11111433,-795,0,1702747588,12979.360719489989,135.46517508000397,54370.31398944 2023-12-16,17:26:30.000,350,11111415,-795,0,1702747589,12979.407873659999,135.3664872599984,54370.29302808 2023-12-16,17:26:31.000,350,11111466,-795,0,1702747590,12979.475236759994,135.25370118000137,54370.258092480006 2023-12-16,17:26:32.000,350,11111443,-795,0,1702747591,12979.515654619994,135.1832098800005,54370.07642736 2023-12-16,17:26:33.000,350,11111360,-795,0,1702747592,12979.5695451,135.04927640999813,54370.02751752 2023-12-16,17:26:34.000,350,11111415,-795,0,1702747593,12979.616699269995,134.9858342400039,54369.971620560005 2023-12-16,17:26:35.000,350,11111448,-795,0,1702747594,12979.75142547,134.91534294000303,54369.94367208001 2023-12-16,17:26:36.000,350,11111413,-795,0,1702747595,12979.80531594999,134.8096059899981,54369.901749360004 2023-12-16,17:26:37.000,350,11111429,-795,0,1702747596,12979.940042149996,134.75321295000322,54369.86681376001 2023-12-16,17:26:38.000,350,11111391,-795,0,1702747597,12980.068032039992,134.64747599999828,54369.95764632 2023-12-16,17:26:39.000,350,11111456,-795,0,1702747598,12980.121922519997,134.5769847000047,54369.86681376001 2023-12-16,17:26:40.000,350,11111471,-795,0,1702747599,12980.169076689992,134.5276407900019,54369.90873648 2023-12-16,17:26:41.000,350,11111405,-795,0,1702747600,12980.142131449997,134.48534600999847,54369.82489104001 2023-12-16,17:26:42.000,350,11111471,-795,0,1702747601,12980.135395140001,134.43600210000295,54369.74803272001 2023-12-16,17:26:43.000,350,11111376,-795,0,1702747602,12980.216230860002,134.4289529700036,54369.76899408 2023-12-16,17:26:44.000,350,11111390,-795,0,1702747603,12980.283593959997,134.35846167000273,54369.72707136001 2023-12-16,17:26:45.000,350,11111446,-795,0,1702747604,12980.418320160003,134.28797037000186,54369.83187816 2023-12-16,17:26:46.000,350,11111409,-795,0,1702747605,12980.499155879988,134.21042994000163,54369.922710720006 2023-12-16,17:26:47.000,350,11111469,-795,0,1702747606,12980.512628499993,134.20338081000227,54369.880788 2023-12-16,17:26:48.000,350,11111411,-795,0,1702747607,12980.526101119998,134.1963316800029,54369.74803272001 2023-12-16,17:26:49.000,350,11111381,-795,0,1702747608,12980.586727909998,134.18928255000355,54369.74803272001 2023-12-16,17:26:50.000,350,11111434,-795,0,1702747609,12980.633882079994,134.18928255000355,54369.83187816 2023-12-16,17:26:51.000,350,11111444,-795,0,1702747610,12980.579991599989,134.1963316800029,54369.755019840006 2023-12-16,17:26:52.000,350,11111427,-795,0,1702747611,12980.546310049998,134.22452820000035,54369.90873648 2023-12-16,17:26:53.000,350,11111445,-795,0,1702747612,12980.573255289994,134.27387211000314,54370.02751752 2023-12-16,17:26:54.000,350,11111482,-795,0,1702747613,12980.546310049998,134.29501950000122,54370.04847888 2023-12-16,17:26:55.000,350,11111390,-795,0,1702747614,12980.485683259998,134.35141254000337,54370.09738872 2023-12-16,17:26:56.000,350,11111414,-795,0,1702747615,12980.377902300002,134.39370731999952,54369.901749360004 2023-12-16,17:26:57.000,350,11111471,-795,0,1702747616,12980.418320160003,134.45010036000167,54369.93668496 2023-12-16,17:26:58.000,350,11111405,-795,0,1702747617,12980.478946949988,134.48534600999847,54370.055466 2023-12-16,17:26:59.000,350,11111437,-795,0,1702747618,12980.505892189998,134.49239513999783,54370.055466 2023-12-16,17:27:00.000,350,11111441,-795,0,1702747619,12980.660827319989,134.52059166000254,54369.901749360004 2023-12-16,17:27:01.000,350,11111401,-795,0,1702747620,12980.775344589994,134.53468992000126,54370.04847888 2023-12-16,17:27:02.000,350,11111421,-795,0,1702747621,12980.97069758,134.45714949000103,54370.01354328001 2023-12-16,17:27:03.000,350,11111427,-795,0,1702747622,12981.139105329996,134.43600210000295,54370.06245312001 2023-12-16,17:27:04.000,350,11111422,-795,0,1702747623,12981.368139869992,134.45010036000167,54370.08341448001 2023-12-16,17:27:05.000,350,11111461,-795,0,1702747624,12981.469184519992,134.39370731999952,54370.09738872 2023-12-16,17:27:06.000,350,11111410,-795,0,1702747625,12981.563492859997,134.27387211000314,54369.971620560005 2023-12-16,17:27:07.000,350,11111421,-795,0,1702747626,12981.725164299998,134.25977385000442,54369.922710720006 2023-12-16,17:27:08.000,350,11111431,-795,0,1702747627,12981.886835739999,134.16108602999884,54370.04149176001 2023-12-16,17:27:09.000,350,11111460,-795,0,1702747628,12981.98114407999,134.12584038000205,54370.14629856 2023-12-16,17:27:10.000,350,11111414,-795,0,1702747629,12982.014825629994,134.08354559999862,54370.14629856 2023-12-16,17:27:11.000,350,11111435,-795,0,1702747630,12982.035034559995,134.04125082000246,54370.18123416001 2023-12-16,17:27:12.000,350,11111441,-795,0,1702747631,12981.974407769994,134.06239821000054,54370.03450464001 2023-12-16,17:27:13.000,350,11111459,-795,0,1702747632,12982.014825629994,134.02715256000374,54370.08341448001 2023-12-16,17:27:14.000,350,11111373,-795,0,1702747633,12982.00135300999,134.04125082000246,54370.08341448001 2023-12-16,17:27:15.000,350,11111387,-795,0,1702747634,12982.02156193999,134.05534908000118,54370.055466 2023-12-16,17:27:16.000,350,11111428,-795,0,1702747635,12982.00135300999,134.06239821000054,54369.91572360001 2023-12-16,17:27:17.000,350,11111387,-795,0,1702747636,12981.96767146,134.12584038000205,54369.99956904 2023-12-16,17:27:18.000,350,11111358,-795,0,1702747637,12981.933989909994,134.10469299000397,54369.77598120001 2023-12-16,17:27:19.000,350,11111504,-795,0,1702747638,12982.00808932,134.18928255000355,54370.11136296001 2023-12-16,17:27:20.000,350,11111348,-795,0,1702747639,12982.014825629994,134.24567558999843,54370.17424704 2023-12-16,17:27:21.000,350,11111412,-795,0,1702747640,12981.94072621999,134.35141254000337,54370.13232432001 2023-12-16,17:27:22.000,350,11111400,-755,0,1702747641,12981.839681569989,134.42190384000423,54370.09738872 2023-12-16,17:27:23.000,350,11111346,-795,0,1702747642,12981.779054779989,134.51354253000318,54370.14629856 2023-12-16,17:27:24.000,350,11111424,-795,0,1702747643,12981.704955369998,134.5769847000047,54370.3349508 2023-12-16,17:27:25.000,350,11111412,-795,0,1702747644,12981.617383340003,134.66862339000363,54370.34193792 2023-12-16,17:27:26.000,350,11111436,-795,0,1702747645,12981.583701789998,134.69681991000107,54370.43277048 2023-12-16,17:27:27.000,350,11111394,-795,0,1702747646,12981.523074999997,134.76026208000258,54370.37687352001 2023-12-16,17:27:28.000,350,11111396,-795,0,1702747647,12981.630855959993,134.76026208000258,54370.41879624001 2023-12-16,17:27:29.000,350,11111417,-795,0,1702747648,12981.711691679993,134.79550772999937,54370.43277048 2023-12-16,17:27:30.000,350,11111416,-795,0,1702747649,12981.826208949999,134.79550772999937,54370.41879624001 2023-12-16,17:27:31.000,350,11111411,-795,0,1702747650,12981.913780979994,134.8096059899981,54370.37687352001 2023-12-16,17:27:32.000,350,11111413,-795,0,1702747651,12982.02156193999,134.82370425000408,54370.37687352001 2023-12-16,17:27:33.000,350,11111430,-795,0,1702747652,12982.28427802999,134.81665512000473,54370.66334544001 2023-12-16,17:27:34.000,350,11111384,-795,0,1702747653,12982.405531609991,134.7743603400013,54370.68430680001 2023-12-16,17:27:35.000,350,11111396,-795,0,1702747654,12982.486367329991,134.74616382000386,54370.6493712 2023-12-16,17:27:36.000,350,11111352,-795,0,1702747655,12982.540257809997,134.73206555999786,54370.51661592001 2023-12-16,17:27:37.000,350,11111406,-795,0,1702747656,12982.614357220002,134.6897707800017,54370.5795 2023-12-16,17:27:38.000,350,11111431,-795,0,1702747657,12982.621093529997,134.64747599999828,54370.63539696001 2023-12-16,17:27:39.000,350,11111415,-795,0,1702747658,12982.594148290002,134.60518122000212,54370.63539696001 2023-12-16,17:27:40.000,350,11111469,-795,0,1702747659,12982.600884599997,134.61927948000084,54370.67033256 2023-12-16,17:27:41.000,350,11111479,-795,0,1702747660,12982.641302459997,134.60518122000212,54370.60046136 2023-12-16,17:27:42.000,350,11111405,-795,0,1702747661,12982.701929249997,134.5628864399987,54370.61443560001 2023-12-16,17:27:43.000,350,11111455,-795,0,1702747662,12982.850128069993,134.5769847000047,54370.70526816001 2023-12-16,17:27:44.000,350,11111372,-795,0,1702747663,12982.944436409998,134.5769847000047,54370.66334544001 2023-12-16,17:27:45.000,350,11111453,-795,0,1702747664,12983.045481059999,134.61223035000148,54370.6493712 2023-12-16,17:27:46.000,350,11111433,-795,0,1702747665,12982.998326889989,134.66157426000427,54370.54456440001 2023-12-16,17:27:47.000,350,11111459,-795,0,1702747666,12982.964645339998,134.71796729999915,54370.51661592001 2023-12-16,17:27:48.000,350,11111436,-795,0,1702747667,12982.829919139993,134.74616382000386,54370.810074960005 2023-12-16,17:27:49.000,350,11111420,-795,0,1702747668,12982.634566150002,134.8730481599996,54370.86597192 2023-12-16,17:27:50.000,350,11111468,-795,0,1702747669,12982.378586369996,134.9223920700024,54370.94283024 2023-12-16,17:27:51.000,350,11111420,-795,0,1702747670,12982.04850718,135.00698163000197,54370.8939204 2023-12-16,17:27:52.000,350,11111373,-795,0,1702747671,12981.752109539993,135.11271857999964,54370.761165120006 2023-12-16,17:27:53.000,350,11111364,-795,0,1702747672,12981.630855959993,135.21140639999794,54370.80308784001 2023-12-16,17:27:54.000,350,11111402,-795,0,1702747673,12981.556756550002,135.34533987000032,54370.810074960005 2023-12-16,17:27:55.000,350,11111436,-795,0,1702747674,12981.657801199988,135.4299294299999,54370.740203760004 2023-12-16,17:27:56.000,350,11111476,-795,0,1702747675,12981.657801199988,135.58501029000035,54370.58648712001 2023-12-16,17:27:57.000,350,11111421,-795,0,1702747676,12981.711691679993,135.69074723999802,54370.66334544001 2023-12-16,17:27:58.000,350,11111431,-795,0,1702747677,12981.725164299998,135.85287722999783,54370.740203760004 2023-12-16,17:27:59.000,350,11111395,-795,0,1702747678,12981.731900609993,135.9374667900047,54370.740203760004 2023-12-16,17:28:00.000,350,11111366,-795,0,1702747679,12981.651064889993,135.96566331000213,54370.65635832 2023-12-16,17:28:01.000,350,11111455,-795,0,1702747680,12981.610647029993,136.00795808999828,54370.67731968 2023-12-16,17:28:02.000,350,11111360,-795,0,1702747681,12981.576965480002,136.06435113000043,54370.53059016 2023-12-16,17:28:03.000,350,11111408,-795,0,1702747682,12981.563492859997,136.06435113000043,54370.53059016 2023-12-16,17:28:04.000,350,11111394,-795,0,1702747683,12981.644328579998,136.12074417000258,54370.58648712001 2023-12-16,17:28:05.000,350,11111434,-795,0,1702747684,12981.765582159998,136.16303894999874,54370.740203760004 2023-12-16,17:28:06.000,350,11111424,-795,0,1702747685,12981.731900609993,136.15598981999938,54370.7192424 2023-12-16,17:28:07.000,350,11111365,-795,0,1702747686,12981.752109539993,136.19123547000345,54370.67731968 2023-12-16,17:28:08.000,350,11111441,-795,0,1702747687,12981.738636919988,136.26172677000432,54370.50264168 2023-12-16,17:28:09.000,350,11111449,-795,0,1702747688,12981.812736329994,136.33926720000454,54370.5795 2023-12-16,17:28:10.000,350,11111440,-795,0,1702747689,12981.846417879999,136.3322180699979,54370.56552576001 2023-12-16,17:28:11.000,350,11111449,-795,0,1702747690,12981.90030835999,136.31107067999983,54370.523603040005 2023-12-16,17:28:12.000,350,11111456,-795,0,1702747691,12981.96093514999,136.39566023999942,54370.523603040005 2023-12-16,17:28:13.000,350,11111414,-795,0,1702747692,12982.156288139995,136.37451285000134,54370.67731968 2023-12-16,17:28:14.000,350,11111428,-795,0,1702747693,12982.196705999995,136.36746372000198,54370.523603040005 2023-12-16,17:28:15.000,350,11111431,-795,0,1702747694,12982.29101434,136.46615154000028,54370.63539696001 2023-12-16,17:28:16.000,350,11111403,-795,0,1702747695,12982.31122327,136.40975849999813,54370.48866744 2023-12-16,17:28:17.000,350,11111341,-795,0,1702747696,12982.338168509996,136.37451285000134,54370.50264168 2023-12-16,17:28:18.000,350,11111432,-795,0,1702747697,12982.32469588999,136.3815619800007,54370.49565456001 2023-12-16,17:28:19.000,350,11111398,-795,0,1702747698,12982.23038755,136.26172677000432,54370.13232432001 2023-12-16,17:28:20.000,350,11111456,-795,0,1702747699,12982.18996969,136.26172677000432,54370.43277048 2023-12-16,17:28:21.000,350,11111435,-795,0,1702747700,12982.196705999995,136.24762850999832,54370.55155152 2023-12-16,17:28:22.000,350,11111437,-795,0,1702747701,12982.18323337999,136.26877590000367,54370.53059016 2023-12-16,17:28:23.000,350,11111415,-795,0,1702747702,12982.14281551999,136.2828741600024,54370.572512880004 2023-12-16,17:28:24.000,350,11111375,-795,0,1702747703,12982.055243489995,136.2969724200011,54370.523603040005 2023-12-16,17:28:25.000,350,11111451,-795,0,1702747704,12981.98114407999,136.27582503000303,54370.48866744 2023-12-16,17:28:26.000,350,11111403,-795,0,1702747705,12981.913780979994,136.3181198099992,54370.404822000004 2023-12-16,17:28:27.000,350,11111448,-795,0,1702747706,12981.832945259994,136.36041459000262,54370.36289928 2023-12-16,17:28:28.000,350,11111450,-795,0,1702747707,12981.772318469993,136.39566023999942,54370.49565456001 2023-12-16,17:28:29.000,350,11111426,-795,0,1702747708,12981.711691679993,136.45910241000092,54370.46770608001 2023-12-16,17:28:30.000,350,11111515,-795,0,1702747709,12981.698219059988,136.51549545000307,54370.58648712001 2023-12-16,17:28:31.000,350,11111452,-795,0,1702747710,12981.597174410002,136.60008501000266,54370.5795 2023-12-16,17:28:32.000,350,11111361,-795,0,1702747711,12981.415294040002,136.7551658700031,54370.34892504001 2023-12-16,17:28:33.000,350,11111440,-795,0,1702747712,12981.354667250002,136.82565717000398,54370.27905384001 2023-12-16,17:28:34.000,350,11111344,-795,0,1702747713,12981.320985699997,136.938443250001,54370.32796368001 2023-12-16,17:28:35.000,350,11111406,-795,0,1702747714,12981.388348799992,137.01598368000123,54370.41180912 2023-12-16,17:28:36.000,350,11111415,-795,0,1702747715,12981.469184519992,137.13581889000488,54370.425783360006 2023-12-16,17:28:37.000,350,11111430,-795,0,1702747716,12981.529811309993,137.2486049700019,54370.30001520001 2023-12-16,17:28:38.000,350,11111415,-795,0,1702747717,12981.657801199988,137.32614540000213,54370.27206672 2023-12-16,17:28:39.000,350,11111434,-795,0,1702747718,12981.812736329994,137.4600788700045,54370.37687352001 2023-12-16,17:28:40.000,350,11111396,-795,0,1702747719,12981.96767146,137.55171756000345,54370.36988640001 2023-12-16,17:28:41.000,350,11111429,-795,0,1702747720,12982.04177086999,137.63630712000304,54370.30001520001 2023-12-16,17:28:42.000,350,11111461,-795,0,1702747721,12982.075452419995,137.69974929000455,54370.27206672 2023-12-16,17:28:43.000,350,11111449,-795,0,1702747722,12982.12260658999,137.72089668000262,54370.21616976 2023-12-16,17:28:44.000,350,11111435,-795,0,1702747723,12982.16976076,137.76319145999878,54370.355912160005 2023-12-16,17:28:45.000,350,11111377,-795,0,1702747724,12982.10913397,137.7913879800035,54370.46071896 2023-12-16,17:28:46.000,350,11111463,-795,0,1702747725,12981.994616699994,137.840731889999,54370.48866744 2023-12-16,17:28:47.000,350,11111390,-795,0,1702747726,12981.812736329994,137.85483014999772,54370.474693200005 2023-12-16,17:28:48.000,350,11111436,-795,0,1702747727,12981.576965480002,137.9041740600005,54370.37687352001 2023-12-16,17:28:49.000,350,11111383,-795,0,1702747728,12981.469184519992,137.9394197100046,54370.45373184 2023-12-16,17:28:50.000,350,11111429,-795,0,1702747729,12981.354667250002,137.99581274999946,54370.49565456001 2023-12-16,17:28:51.000,350,11111398,-795,0,1702747730,12981.246886289991,137.98171449000074,54370.32796368001 2023-12-16,17:28:52.000,350,11111427,-795,0,1702747731,12981.15257795,138.09450056999776,54370.34892504001 2023-12-16,17:28:53.000,350,11111431,-795,0,1702747732,12981.17278688,138.1508936099999,54370.5096288 2023-12-16,17:28:54.000,350,11111516,-795,0,1702747733,12981.186259499991,138.24958142999822,54370.61443560001 2023-12-16,17:28:55.000,350,11111417,-795,0,1702747734,12981.139105329996,138.25663056000485,54370.62840984 2023-12-16,17:28:56.000,350,11111460,-795,0,1702747735,12980.95048865,138.25663056000485,54370.46770608001 2023-12-16,17:28:57.000,350,11111377,-795,0,1702747736,12981.0515333,138.298925340001,54370.523603040005 2023-12-16,17:28:58.000,350,11111454,-795,0,1702747737,12981.11216009,138.22843404000014,54370.5096288 2023-12-16,17:28:59.000,350,11111431,-795,0,1702747738,12981.206468429991,138.172040999998,54370.5795 2023-12-16,17:29:00.000,350,11111417,-795,0,1702747739,12981.267095219991,138.1508936099999,54370.62840984 2023-12-16,17:29:01.000,350,11111451,-795,0,1702747740,12981.347930939992,138.09450056999776,54370.56552576001 2023-12-16,17:29:02.000,350,11111485,-795,0,1702747741,12981.408557729992,138.07335317999969,54370.54456440001 2023-12-16,17:29:03.000,350,11111422,-795,0,1702747742,12981.496129760002,138.0874514399984,54370.60744848 2023-12-16,17:29:04.000,350,11111416,-795,0,1702747743,12981.502866069997,138.0381075300029,54370.60744848 2023-12-16,17:29:05.000,350,11111404,-795,0,1702747744,12981.563492859997,137.9887636200001,54370.60744848 2023-12-16,17:29:06.000,350,11111448,-795,0,1702747745,12981.482657139997,137.9535179700033,54370.425783360006 2023-12-16,17:29:07.000,350,11111404,-795,0,1702747746,12981.570229169993,137.84778101999837,54370.50264168 2023-12-16,17:29:08.000,350,11111429,-795,0,1702747747,12981.644328579998,137.86187928000436,54370.593474240006 2023-12-16,17:29:09.000,350,11111462,-795,0,1702747748,12981.624119649998,137.81958450000093,54370.6493712 2023-12-16,17:29:10.000,350,11111427,-795,0,1702747749,12981.570229169993,137.78433885000413,54370.67033256 2023-12-16,17:29:11.000,350,11111471,-795,0,1702747750,12981.523074999997,137.76319145999878,54370.68430680001 2023-12-16,17:29:12.000,350,11111427,-795,0,1702747751,12981.361403559997,137.7420440700007,54370.49565456001 2023-12-16,17:29:13.000,350,11111401,-795,0,1702747752,12981.395085110002,137.71384755000327,54370.572512880004 2023-12-16,17:29:14.000,350,11111445,-795,0,1702747753,12981.374876180002,137.62925799000368,54370.572512880004 2023-12-16,17:29:15.000,350,11111494,-795,0,1702747754,12981.448975589992,137.5587666900028,54370.53757728001 2023-12-16,17:29:16.000,350,11111436,-795,0,1702747755,12981.435502970002,137.50237365000066,54370.39783488001 2023-12-16,17:29:17.000,350,11111464,-795,0,1702747756,12981.550020239993,137.50237365000066,54370.41879624001 2023-12-16,17:29:18.000,350,11111433,-795,0,1702747757,12981.678010129988,137.4600788700045,54370.51661592001 2023-12-16,17:29:19.000,350,11111450,-795,0,1702747758,12981.698219059988,137.48827539000195,54370.49565456001 2023-12-16,17:29:20.000,350,11111456,-795,0,1702747759,12981.536547620002,137.61515972999769,54370.31398944 2023-12-16,17:29:21.000,350,11111400,-795,0,1702747760,12981.603910719998,137.63630712000304,54370.34892504001 2023-12-16,17:29:22.000,350,11111433,-795,0,1702747761,12981.603910719998,137.65745451000112,54370.41879624001 2023-12-16,17:29:23.000,350,11111485,-795,0,1702747762,12981.489393449992,137.68565102999855,54370.32796368001 2023-12-16,17:29:24.000,350,11111425,-795,0,1702747763,12981.475920830002,137.73499494000134,54370.53059016 2023-12-16,17:29:25.000,350,11111449,-795,0,1702747764,12981.415294040002,137.76319145999878,54370.61443560001 2023-12-16,17:29:26.000,350,11111422,-795,0,1702747765,12981.347930939992,137.8054862400022,54370.593474240006 2023-12-16,17:29:27.000,350,11111445,-795,0,1702747766,12981.341194629997,137.83368275999965,54370.41180912 2023-12-16,17:29:28.000,350,11111430,-795,0,1702747767,12981.496129760002,137.89712493000116,54370.53757728001 2023-12-16,17:29:29.000,350,11111445,-795,0,1702747768,12981.563492859997,137.96056710000266,54370.58648712001 2023-12-16,17:29:30.000,350,11111436,-795,0,1702747769,12981.590438099993,137.98171449000074,54370.523603040005 2023-12-16,17:29:31.000,350,11111412,-795,0,1702747770,12981.610647029993,138.00991100999818,54370.5795 2023-12-16,17:29:32.000,350,11111479,-795,0,1702747771,12981.448975589992,138.1367953500012,54370.48168032 2023-12-16,17:29:33.000,350,11111443,-795,0,1702747772,12981.395085110002,138.22843404000014,54370.53059016 2023-12-16,17:29:34.000,350,11111413,-795,0,1702747773,12981.219941049996,138.2354831699995,54370.53757728001 2023-12-16,17:29:35.000,350,11111440,-795,0,1702747774,12981.04479698999,138.3341709899978,54370.67731968 2023-12-16,17:29:36.000,350,11111477,-795,0,1702747775,12980.849444,138.43990794000274,54370.67731968 2023-12-16,17:29:37.000,350,11111456,-795,0,1702747776,12980.795553519994,138.52449750000233,54370.63539696001 2023-12-16,17:29:38.000,350,11111425,-795,0,1702747777,12980.78208089999,138.53859576000104,54370.56552576001 2023-12-16,17:29:39.000,350,11111440,-795,0,1702747778,12980.876389239995,138.58793967000383,54370.44674472001 2023-12-16,17:29:40.000,350,11111400,-795,0,1702747779,12981.04479698999,138.62318532000063,54370.58648712001 2023-12-16,17:29:41.000,350,11111421,-795,0,1702747780,12981.267095219991,138.61613619000127,54370.5096288 2023-12-16,17:29:42.000,350,11111458,-795,0,1702747781,12981.368139869992,138.62318532000063,54370.48866744 2023-12-16,17:29:43.000,350,11111415,-795,0,1702747782,12981.475920830002,138.6584309700047,54370.62142272 2023-12-16,17:29:44.000,350,11111435,-795,0,1702747783,12981.354667250002,138.68662749000214,54370.58648712001 2023-12-16,17:29:45.000,350,11111390,-795,0,1702747784,12981.347930939992,138.70072575000086,54370.53757728001 2023-12-16,17:29:46.000,350,11111463,-795,0,1702747785,12981.15257795,138.757118790003,54370.53757728001 2023-12-16,17:29:47.000,350,11111425,-795,0,1702747786,12980.977433889995,138.82761009000387,54370.46770608001 2023-12-16,17:29:48.000,350,11111415,-795,0,1702747787,12980.748399349999,138.83465922000323,54370.425783360006 2023-12-16,17:29:49.000,350,11111444,-795,0,1702747788,12980.714717799994,138.8558066100013,54370.63539696001 2023-12-16,17:29:50.000,350,11111488,-795,0,1702747789,12980.573255289994,138.8417083500026,54370.62840984 2023-12-16,17:29:51.000,350,11111412,-795,0,1702747790,12980.499155879988,138.91219965000346,54370.60744848 2023-12-16,17:29:52.000,350,11111389,-795,0,1702747791,12980.431792779993,138.94744530000025,54370.45373184 2023-12-16,17:29:53.000,350,11111453,-795,0,1702747792,12980.492419569993,139.01088747000176,54370.53757728001 2023-12-16,17:29:54.000,350,11111406,-795,0,1702747793,12980.310539199992,139.0672805100039,54370.307002320005 2023-12-16,17:29:55.000,350,11111478,-795,0,1702747794,12980.418320160003,139.088427900002,54370.62840984 2023-12-16,17:29:56.000,350,11111442,-795,0,1702747795,12980.297066580002,139.1025261600007,54370.60046136 2023-12-16,17:29:57.000,350,11111463,-795,0,1702747796,12980.276857650002,139.13072267999814,54370.6493712 2023-12-16,17:29:58.000,350,11111457,-795,0,1702747797,12980.162340379997,139.0672805100039,54370.55155152 2023-12-16,17:29:59.000,350,11111474,-795,0,1702747798,12980.020877869996,139.03203485999984,54370.41879624001 2023-12-16,17:30:00.000,350,11111406,-795,0,1702747799,12980.061295729996,138.94744530000025,54370.53059016 2023-12-16,17:30:01.000,350,11111456,-795,0,1702747800,12980.108449899992,138.89810139000474,54370.4397576 2023-12-16,17:30:02.000,350,11111427,-795,0,1702747801,12980.142131449997,138.76416792000236,54370.37687352001 2023-12-16,17:30:03.000,350,11111405,-795,0,1702747802,12980.364429679998,138.66548010000406,54370.31398944 2023-12-16,17:30:04.000,350,11111434,-795,0,1702747803,12980.586727909998,138.56679227999848,54370.30001520001 2023-12-16,17:30:05.000,350,11111394,-795,0,1702747804,12980.90333447999,138.41876055000466,54370.46770608001 2023-12-16,17:30:06.000,350,11111428,-795,0,1702747805,12981.15257795,138.27777795000293,54370.43277048 2023-12-16,17:30:07.000,350,11111442,-795,0,1702747806,12981.395085110002,138.14384448000055,54370.36289928 2023-12-16,17:30:08.000,350,11111464,-795,0,1702747807,12981.529811309993,138.0169601400048,54370.1952084 2023-12-16,17:30:09.000,350,11111379,-795,0,1702747808,12981.583701789998,137.8900758000018,54370.38386064 2023-12-16,17:30:10.000,350,11111498,-795,0,1702747809,12981.583701789998,137.75614232999942,54370.41180912 2023-12-16,17:30:11.000,350,11111443,-795,0,1702747810,12981.408557729992,137.67155276999983,54370.34193792 2023-12-16,17:30:12.000,350,11111462,-795,0,1702747811,12981.246886289991,137.62925799000368,54370.34193792 2023-12-16,17:30:13.000,350,11111466,-795,0,1702747812,12981.179523189996,137.65745451000112,54370.53059016 2023-12-16,17:30:14.000,350,11111438,-795,0,1702747813,12980.937016029995,137.68565102999855,54370.50264168 2023-12-16,17:30:15.000,350,11111462,-795,0,1702747814,12980.633882079994,137.72089668000262,54370.44674472001 2023-12-16,17:30:16.000,350,11111458,-795,0,1702747815,12980.384638609998,137.83368275999965,54370.39783488001 2023-12-16,17:30:17.000,350,11111428,-795,0,1702747816,12980.128658829992,137.86892841000372,54370.32097656 2023-12-16,17:30:18.000,350,11111412,-795,0,1702747817,12979.879415359996,137.99581274999946,54370.32097656 2023-12-16,17:30:19.000,350,11111480,-795,0,1702747818,12979.72448022999,137.98171449000074,54370.30001520001 2023-12-16,17:30:20.000,350,11111456,-795,0,1702747819,12979.488709379999,137.99581274999946,54370.31398944 2023-12-16,17:30:21.000,350,11111457,-795,0,1702747820,12979.232729599993,137.99581274999946,54369.9855948 2023-12-16,17:30:22.000,350,11111457,-795,0,1702747821,12979.205784359998,138.06630405000033,54370.1253372 2023-12-16,17:30:23.000,350,11111452,-795,0,1702747822,12979.306829009998,138.0874514399984,54370.404822000004 2023-12-16,17:30:24.000,350,11111417,-795,0,1702747823,12979.360719489989,138.12974622000183,54370.37687352001 2023-12-16,17:30:25.000,350,11111435,-795,0,1702747824,12979.448291519999,138.1015497000044,54370.34892504001 2023-12-16,17:30:26.000,350,11111456,-795,0,1702747825,12979.48197306999,138.00991100999818,54370.2650796 2023-12-16,17:30:27.000,350,11111458,-795,0,1702747826,12979.48197306999,137.97466536000138,54370.237131120004 2023-12-16,17:30:28.000,350,11111412,-795,0,1702747827,12979.64364450999,137.83368275999965,54370.404822000004 2023-12-16,17:30:29.000,350,11111458,-795,0,1702747828,12979.76489808999,137.74909320000006,54370.50264168 2023-12-16,17:30:30.000,350,11111428,-795,0,1702747829,12979.919833219996,137.60106146999897,54370.46071896 2023-12-16,17:30:31.000,350,11111398,-795,0,1702747830,12980.041086799996,137.43893147999916,54370.46071896 2023-12-16,17:30:32.000,350,11111456,-795,0,1702747831,12980.175813000002,137.2979488800047,54370.29302808 2023-12-16,17:30:33.000,350,11111438,-795,0,1702747832,12980.350957059993,137.22745758000383,54370.41180912 2023-12-16,17:30:34.000,350,11111456,-795,0,1702747833,12980.478946949988,137.20631018999848,54370.41180912 2023-12-16,17:30:35.000,350,11111477,-795,0,1702747834,12980.613673149994,137.15696628000296,54370.41180912 2023-12-16,17:30:36.000,350,11111501,-795,0,1702747835,12980.593464219994,137.10762237000017,54370.34892504001 2023-12-16,17:30:37.000,350,11111446,-795,0,1702747836,12980.627145769999,137.03008193999995,54370.43277048 2023-12-16,17:30:38.000,350,11111456,-795,0,1702747837,12980.640618389989,136.9031976000042,54370.34892504001 2023-12-16,17:30:39.000,350,11111424,-795,0,1702747838,12980.707981489999,136.8397554300027,54370.46071896 2023-12-16,17:30:40.000,350,11111414,-795,0,1702747839,12980.627145769999,136.74811674000375,54370.38386064 2023-12-16,17:30:41.000,350,11111402,-795,0,1702747840,12980.586727909998,136.6917237000016,54370.29302808 2023-12-16,17:30:42.000,350,11111451,-795,0,1702747841,12980.485683259998,136.57893762000458,54370.29302808 2023-12-16,17:30:43.000,350,11111412,-795,0,1702747842,12980.350957059993,136.6282815300001,54370.30001520001 2023-12-16,17:30:44.000,350,11111484,-795,0,1702747843,12980.142131449997,136.57188848999795,54370.38386064 2023-12-16,17:30:45.000,350,11111464,-795,0,1702747844,12979.84573380999,136.55074109999987,54370.37687352001 2023-12-16,17:30:46.000,350,11111454,-795,0,1702747845,12979.62343557999,136.57893762000458,54370.43277048 2023-12-16,17:30:47.000,350,11111399,-795,0,1702747846,12979.293356389993,136.60008501000266,54370.3349508 2023-12-16,17:30:48.000,350,11111424,-795,0,1702747847,12979.030640299992,136.57188848999795,54370.43277048 2023-12-16,17:30:49.000,350,11111499,-795,0,1702747848,12978.740978969996,136.60713414000202,54370.34892504001 2023-12-16,17:30:50.000,350,11111412,-795,0,1702747849,12978.538889669995,136.55074109999987,54370.3349508 2023-12-16,17:30:51.000,350,11111437,-795,0,1702747850,12978.34353667999,136.63533065999945,54370.2650796 2023-12-16,17:30:52.000,350,11111458,-795,0,1702747851,12978.175128929994,136.6917237000016,54370.22315688 2023-12-16,17:30:53.000,350,11111364,-795,0,1702747852,12978.154919999994,136.67057631000353,54370.39783488001 2023-12-16,17:30:54.000,350,11111424,-795,0,1702747853,12978.175128929994,136.71992021999904,54370.404822000004 2023-12-16,17:30:55.000,350,11111438,-795,0,1702747854,12978.175128929994,136.76926413000183,54370.30001520001 2023-12-16,17:30:56.000,350,11111436,-795,0,1702747855,12978.175128929994,136.71992021999904,54370.13232432001 2023-12-16,17:30:57.000,350,11111443,-795,0,1702747856,12978.222283099989,136.7269693499984,54370.1952084 2023-12-16,17:30:58.000,350,11111451,-795,0,1702747857,12978.30311881999,136.67057631000353,54370.17424704 2023-12-16,17:30:59.000,350,11111453,-795,0,1702747858,12978.28290988999,136.67057631000353,54370.1952084 2023-12-16,17:31:00.000,350,11111434,-795,0,1702747859,12978.377218229994,136.57893762000458,54370.13232432001 2023-12-16,17:31:01.000,350,11111448,-795,0,1702747860,12978.397427159995,136.58598675000394,54370.03450464001 2023-12-16,17:31:02.000,350,11111420,-795,0,1702747861,12978.48499918999,136.5295937100018,54370.020530400005 2023-12-16,17:31:03.000,350,11111477,-795,0,1702747862,12978.60625276999,136.480249799999,54370.069440240004 2023-12-16,17:31:04.000,350,11111417,-795,0,1702747863,12978.73424266,136.40270936999877,54369.99956904 2023-12-16,17:31:05.000,350,11111406,-795,0,1702747864,12978.909386719992,136.35336546000326,54369.971620560005 2023-12-16,17:31:06.000,350,11111456,-795,0,1702747865,12979.010431369992,136.28992329000175,54369.78995544 2023-12-16,17:31:07.000,350,11111413,-795,0,1702747866,12979.098003400002,136.19123547000345,54369.79694256001 2023-12-16,17:31:08.000,350,11111429,-795,0,1702747867,12979.246202219998,136.09254764999787,54369.82489104001 2023-12-16,17:31:09.000,350,11111404,-795,0,1702747868,12979.380928419989,135.9515650500034,54369.803929680005 2023-12-16,17:31:10.000,350,11111420,-795,0,1702747869,12979.495445689994,135.84582809999847,54369.90873648 2023-12-16,17:31:11.000,350,11111430,-795,0,1702747870,12979.616699269995,135.71894376000273,54369.88777512 2023-12-16,17:31:12.000,350,11111426,-795,0,1702747871,12979.657117129995,135.6132068099978,54369.636238800005 2023-12-16,17:31:13.000,350,11111427,-795,0,1702747872,12979.71100761,135.50746986000013,54369.79694256001 2023-12-16,17:31:14.000,350,11111419,-795,0,1702747873,12979.82552487999,135.41583117000118,54369.852839520005 2023-12-16,17:31:15.000,350,11111375,-795,0,1702747874,12979.80531594999,135.35238899999968,54369.83187816 2023-12-16,17:31:16.000,350,11111480,-795,0,1702747875,12979.75142547,135.2677994400001,54369.69912288001 2023-12-16,17:31:17.000,350,11111474,-795,0,1702747876,12979.697534989995,135.20435726999858,54369.74803272001 2023-12-16,17:31:18.000,350,11111431,-795,0,1702747877,12979.737952849995,135.12681683999836,54369.82489104001 2023-12-16,17:31:19.000,350,11111457,-795,0,1702747878,12979.758161779995,134.99288337000326,54369.94367208001 2023-12-16,17:31:20.000,350,11111377,-795,0,1702747879,12979.71100761,134.9717359799979,54369.82489104001 2023-12-16,17:31:21.000,350,11111464,-795,0,1702747880,12979.68406236999,134.85190077000152,54369.89476224001 2023-12-16,17:31:22.000,350,11111372,-795,0,1702747881,12979.5695451,134.80255685999873,54369.74803272001 2023-12-16,17:31:23.000,350,11111411,-795,0,1702747882,12979.556072479994,134.71796729999915,54369.83886528 2023-12-16,17:31:24.000,350,11111455,-795,0,1702747883,12979.778370709995,134.61927948000084,54369.94367208001 2023-12-16,17:31:25.000,350,11111458,-795,0,1702747884,12979.90636059999,134.5910829600034,54370.01354328001 2023-12-16,17:31:26.000,350,11111436,-795,0,1702747885,12979.95351477,134.52059166000254,54369.901749360004 2023-12-16,17:31:27.000,350,11111425,-795,0,1702747886,12980.068032039992,134.40075644999888,54369.87380088001 2023-12-16,17:31:28.000,350,11111421,-795,0,1702747887,12980.249912409992,134.344363410004,54369.88777512 2023-12-16,17:31:29.000,350,11111480,-795,0,1702747888,12980.310539199992,134.3161668899993,54369.93668496 2023-12-16,17:31:30.000,350,11111421,-795,0,1702747889,12980.391374919993,134.17518429000484,54369.81790392 2023-12-16,17:31:31.000,350,11111415,-795,0,1702747890,12980.425056469998,134.11174212000333,54369.77598120001 2023-12-16,17:31:32.000,350,11111418,-795,0,1702747891,12980.452001709993,134.07649646999926,54369.69213576 2023-12-16,17:31:33.000,350,11111437,-795,0,1702747892,12980.654091009994,133.99895603999903,54369.852839520005 2023-12-16,17:31:34.000,350,11111433,-795,0,1702747893,12980.755135659994,133.92846473999816,54369.78995544 2023-12-16,17:31:35.000,350,11111482,-795,0,1702747894,12980.835971379995,133.91436647999944,54369.79694256001 2023-12-16,17:31:36.000,350,11111375,-795,0,1702747895,12980.815762449995,133.9214156099988,54369.62925168001 2023-12-16,17:31:37.000,350,11111373,-795,0,1702747896,12980.88986186,133.90026822000073,54369.77598120001 2023-12-16,17:31:38.000,350,11111433,-795,0,1702747897,12980.937016029995,133.8720717000033,54369.87380088001 2023-12-16,17:31:39.000,350,11111462,-795,0,1702747898,12980.937016029995,133.85797344000457,54369.95764632 2023-12-16,17:31:40.000,350,11111426,-795,0,1702747899,12980.95048865,133.85797344000457,54369.99956904 2023-12-16,17:31:41.000,350,11111485,-795,0,1702747900,12980.876389239995,133.90731735000008,54369.971620560005 2023-12-16,17:31:42.000,350,11111462,-795,0,1702747901,12980.86965293,133.94256300000416,54369.971620560005 2023-12-16,17:31:43.000,350,11111417,-795,0,1702747902,12980.88312554999,133.9355138700048,54370.08341448001 2023-12-16,17:31:44.000,350,11111334,-795,0,1702747903,12980.856180309995,134.0060051699984,54370.1253372 2023-12-16,17:31:45.000,350,11111460,-795,0,1702747904,12980.84270768999,134.10469299000397,54370.22315688 2023-12-16,17:31:46.000,350,11111421,-795,0,1702747905,12980.80228982999,134.12584038000205,54370.04847888 2023-12-16,17:31:47.000,350,11111482,-795,0,1702747906,12980.76187196999,134.1187912500027,54370.07642736 2023-12-16,17:31:48.000,350,11111496,-795,0,1702747907,12980.70124517999,134.13993864000076,54370.258092480006 2023-12-16,17:31:49.000,350,11111473,-795,0,1702747908,12980.667563629999,134.10469299000397,54370.3349508 2023-12-16,17:31:50.000,350,11111462,-795,0,1702747909,12980.660827319989,134.12584038000205,54370.38386064 2023-12-16,17:31:51.000,350,11111447,-795,0,1702747910,12980.586727909998,134.13993864000076,54370.36988640001 2023-12-16,17:31:52.000,350,11111363,-795,0,1702747911,12980.492419569993,134.08354559999862,54370.25110536001 2023-12-16,17:31:53.000,350,11111361,-795,0,1702747912,12980.593464219994,134.02715256000374,54370.27206672 2023-12-16,17:31:54.000,350,11111452,-795,0,1702747913,12980.647354699999,133.91436647999944,54370.34892504001 2023-12-16,17:31:55.000,350,11111454,-795,0,1702747914,12980.74166303999,133.78043301000434,54370.36289928 2023-12-16,17:31:56.000,350,11111432,-795,0,1702747915,12980.795553519994,133.70289258000412,54370.32796368001 2023-12-16,17:31:57.000,350,11111423,-795,0,1702747916,12980.835971379995,133.56895911000174,54370.41879624001 2023-12-16,17:31:58.000,350,11111389,-795,0,1702747917,12980.94375233999,133.44912389999809,54370.5096288 2023-12-16,17:31:59.000,350,11111408,-795,0,1702747918,12980.835971379995,133.3927308600032,54370.51661592001 2023-12-16,17:32:00.000,350,11111343,-795,0,1702747919,12980.714717799994,133.34338695000042,54370.572512880004 2023-12-16,17:32:01.000,350,11111415,-795,0,1702747920,12980.539573739989,133.31519043000299,54370.523603040005 2023-12-16,17:32:02.000,350,11111426,-795,0,1702747921,12980.229703479992,133.32223956000234,54370.31398944 2023-12-16,17:32:03.000,350,11111422,-795,0,1702747922,12980.027614179991,133.30814130000363,54370.2650796 2023-12-16,17:32:04.000,350,11111428,-795,0,1702747923,12979.83226119,133.3927308600032,54370.48866744 2023-12-16,17:32:05.000,350,11111459,-795,0,1702747924,12979.798579639995,133.44912389999809,54370.50264168 2023-12-16,17:32:06.000,350,11111411,-795,0,1702747925,12979.7716344,133.3927308600032,54370.41180912 2023-12-16,17:32:07.000,350,11111367,-795,0,1702747926,12979.80531594999,133.42092738000065,54370.31398944 2023-12-16,17:32:08.000,350,11111437,-795,0,1702747927,12979.89288798,133.50551694000023,54370.37687352001 2023-12-16,17:32:09.000,350,11111451,-795,0,1702747928,12979.946778459991,133.5407625900043,54370.425783360006 2023-12-16,17:32:10.000,350,11111463,-795,0,1702747929,12979.91309691,133.5760082400011,54370.32097656 2023-12-16,17:32:11.000,350,11111417,-795,0,1702747930,12979.88615166999,133.66764693000005,54370.27905384001 2023-12-16,17:32:12.000,350,11111417,-795,0,1702747931,12979.79184333,133.74518736000027,54370.27905384001 2023-12-16,17:32:13.000,350,11111441,-795,0,1702747932,12979.737952849995,133.70994171000348,54370.4397576 2023-12-16,17:32:14.000,350,11111446,-795,0,1702747933,12979.697534989995,133.71699084000284,54370.29302808 2023-12-16,17:32:15.000,350,11111457,-795,0,1702747934,12979.717743919995,133.69584345000476,54370.355912160005 2023-12-16,17:32:16.000,350,11111396,-795,0,1702747935,12979.65038082,133.68879431999812,54370.188221280005 2023-12-16,17:32:17.000,350,11111384,-795,0,1702747936,12979.82552487999,133.68879431999812,54370.20918264001 2023-12-16,17:32:18.000,350,11111422,-795,0,1702747937,12979.946778459991,133.69584345000476,54370.20219552001 2023-12-16,17:32:19.000,350,11111407,-795,0,1702747938,12980.088240969992,133.66764693000005,54370.17424704 2023-12-16,17:32:20.000,350,11111442,-795,0,1702747939,12980.283593959997,133.66764693000005,54370.27206672 2023-12-16,17:32:21.000,350,11111419,-795,0,1702747940,12980.324011819997,133.66764693000005,54370.29302808 2023-12-16,17:32:22.000,350,11111471,-795,0,1702747941,12980.324011819997,133.70994171000348,54370.28604096 2023-12-16,17:32:23.000,350,11111474,-795,0,1702747942,12980.256648720002,133.759285619999,54370.36289928 2023-12-16,17:32:24.000,350,11111431,-795,0,1702747943,12980.081504659996,133.7874821400037,54370.16725992 2023-12-16,17:32:25.000,350,11111429,-795,0,1702747944,12980.074768350001,133.87912083000265,54370.39084776 2023-12-16,17:32:26.000,350,11111466,-795,0,1702747945,12979.899624289996,133.96371039000223,54370.24411824 2023-12-16,17:32:27.000,350,11111449,-795,0,1702747946,12979.87267905,133.9848577800003,54370.27206672 2023-12-16,17:32:28.000,350,11111398,-795,0,1702747947,12979.879415359996,134.0976438600046,54370.39783488001 2023-12-16,17:32:29.000,350,11111487,-795,0,1702747948,12979.91309691,134.18928255000355,54370.38386064 2023-12-16,17:32:30.000,350,11111450,-795,0,1702747949,12979.966987389991,134.23862645999907,54370.36289928 2023-12-16,17:32:31.000,350,11111405,-795,0,1702747950,12980.014141560001,134.39370731999952,54370.3349508 2023-12-16,17:32:32.000,350,11111392,-795,0,1702747951,12980.007405249991,134.4430512300023,54370.188221280005 2023-12-16,17:32:33.000,350,11111356,-795,0,1702747952,12980.128658829992,134.43600210000295,54370.30001520001 2023-12-16,17:32:34.000,350,11111440,-795,0,1702747953,12980.202758239997,134.48534600999847,54370.237131120004 2023-12-16,17:32:35.000,350,11111448,-795,0,1702747954,12980.317275510002,134.43600210000295,54370.22315688 2023-12-16,17:32:36.000,350,11111456,-795,0,1702747955,12980.465474329998,134.4430512300023,54370.258092480006 2023-12-16,17:32:37.000,350,11111405,-795,0,1702747956,12980.707981489999,134.41485471000487,54370.27206672 2023-12-16,17:32:38.000,350,11111430,-795,0,1702747957,12980.94375233999,134.3796090600008,54370.29302808 2023-12-16,17:32:39.000,350,11111455,-795,0,1702747958,12981.07174223,134.37255993000144,54370.3349508 2023-12-16,17:32:40.000,350,11111416,-795,0,1702747959,12981.139105329996,134.40780557999824,54370.2650796 2023-12-16,17:32:41.000,350,11111390,-795,0,1702747960,12981.206468429991,134.38665819000016,54370.258092480006 2023-12-16,17:32:42.000,350,11111407,-795,0,1702747961,12981.226677359991,134.35846167000273,54370.13232432001 2023-12-16,17:32:43.000,350,11111424,-795,0,1702747962,12981.219941049996,134.35141254000337,54370.16725992 2023-12-16,17:32:44.000,350,11111455,-795,0,1702747963,12981.273831530001,134.36551080000208,54370.237131120004 2023-12-16,17:32:45.000,350,11111436,-795,0,1702747964,12981.341194629997,134.3796090600008,54370.3349508 2023-12-16,17:32:46.000,350,11111406,-795,0,1702747965,12981.233413670001,134.43600210000295,54370.27206672 2023-12-16,17:32:47.000,350,11111494,-795,0,1702747966,12981.15257795,134.40780557999824,54370.188221280005 2023-12-16,17:32:48.000,350,11111415,-795,0,1702747967,12981.04479698999,134.51354253000318,54370.28604096 2023-12-16,17:32:49.000,350,11111430,-795,0,1702747968,12980.95048865,134.58403383000405,54370.3349508 2023-12-16,17:32:50.000,350,11111416,-795,0,1702747969,12980.86965293,134.71796729999915,54370.32796368001 2023-12-16,17:32:51.000,350,11111445,-795,0,1702747970,12980.795553519994,134.73206555999786,54370.1952084 2023-12-16,17:32:52.000,350,11111444,-795,0,1702747971,12980.76860828,134.88009728999896,54370.1952084 2023-12-16,17:32:53.000,350,11111425,-795,0,1702747972,12981.01111544,134.97878511000454,54370.39084776 2023-12-16,17:32:54.000,350,11111408,-795,0,1702747973,12981.10542377999,134.99993250000261,54370.37687352001 2023-12-16,17:32:55.000,350,11111469,-795,0,1702747974,12981.226677359991,135.06337467000412,54370.404822000004 2023-12-16,17:32:56.000,350,11111338,-795,0,1702747975,12981.273831530001,135.119767709999,54370.32097656 2023-12-16,17:32:57.000,350,11111380,-795,0,1702747976,12981.347930939992,135.16206249000243,54370.38386064 2023-12-16,17:32:58.000,350,11111434,-795,0,1702747977,12981.368139869992,135.1479642300037,54370.425783360006 2023-12-16,17:32:59.000,350,11111435,-795,0,1702747978,12981.388348799992,135.10566945000028,54370.48866744 2023-12-16,17:33:00.000,350,11111466,-795,0,1702747979,12981.347930939992,135.05632554000476,54370.45373184 2023-12-16,17:33:01.000,350,11111463,-795,0,1702747980,12981.462448209997,135.0210798900007,54370.65635832 2023-12-16,17:33:02.000,350,11111487,-795,0,1702747981,12981.516338690002,134.99993250000261,54370.63539696001 2023-12-16,17:33:03.000,350,11111431,-795,0,1702747982,12981.583701789998,134.95058858999982,54370.79610072 2023-12-16,17:33:04.000,350,11111447,-795,0,1702747983,12981.570229169993,134.92944120000175,54370.60046136 2023-12-16,17:33:05.000,350,11111391,-795,0,1702747984,12981.617383340003,134.8730481599996,54370.7192424 2023-12-16,17:33:06.000,350,11111483,-795,0,1702747985,12981.590438099993,134.85190077000152,54370.5795 2023-12-16,17:33:07.000,350,11111444,-795,0,1702747986,12981.617383340003,134.75321295000322,54370.62840984 2023-12-16,17:33:08.000,350,11111447,-795,0,1702747987,12981.698219059988,134.66862339000363,54370.858984800005 2023-12-16,17:33:09.000,350,11111516,-795,0,1702747988,12981.758845849989,134.5628864399987,54370.93584312 2023-12-16,17:33:10.000,350,11111441,-795,0,1702747989,12981.792527399994,134.5276407900019,54370.90090752001 2023-12-16,17:33:11.000,350,11111454,-795,0,1702747990,12981.812736329994,134.4289529700036,54370.84501056 2023-12-16,17:33:12.000,350,11111442,-795,0,1702747991,12981.704955369998,134.3796090600008,54370.75417800001 2023-12-16,17:33:13.000,350,11111480,-795,0,1702747992,12981.684746439998,134.32321601999865,54370.80308784001 2023-12-16,17:33:14.000,350,11111448,-795,0,1702747993,12981.590438099993,134.28797037000186,54370.72622952 2023-12-16,17:33:15.000,350,11111421,-795,0,1702747994,12981.576965480002,134.29501950000122,54370.72622952 2023-12-16,17:33:16.000,350,11111444,-795,0,1702747995,12981.482657139997,134.2527247199978,54370.87994616001 2023-12-16,17:33:17.000,350,11111466,-795,0,1702747996,12981.334458320001,134.29501950000122,54370.83103632001 2023-12-16,17:33:18.000,350,11111478,-795,0,1702747997,12981.280567839996,134.29501950000122,54370.76815224 2023-12-16,17:33:19.000,350,11111465,-795,0,1702747998,12981.19299581,134.39370731999952,54370.8939204 2023-12-16,17:33:20.000,350,11111451,-795,0,1702747999,12981.01111544,134.49239513999783,54370.85199768001 2023-12-16,17:33:21.000,350,11111486,-795,0,1702748000,12980.916807099995,134.58403383000405,54370.84501056 2023-12-16,17:33:22.000,350,11111489,-795,0,1702748001,12980.687772559999,134.61927948000084,54370.6493712 2023-12-16,17:33:23.000,350,11111418,-795,0,1702748002,12980.546310049998,134.66862339000363,54370.62142272 2023-12-16,17:33:24.000,350,11111442,-795,0,1702748003,12980.452001709993,134.76026208000258,54370.70526816001 2023-12-16,17:33:25.000,350,11111452,-795,0,1702748004,12980.371165989993,134.7884586,54370.6493712 2023-12-16,17:33:26.000,350,11111424,-795,0,1702748005,12980.384638609998,134.8096059899981,54370.70526816001 2023-12-16,17:33:27.000,350,11111410,-795,0,1702748006,12980.391374919993,134.84485164000216,54370.60744848 2023-12-16,17:33:28.000,350,11111422,-795,0,1702748007,12980.391374919993,134.89419554999768,54370.71225528001 2023-12-16,17:33:29.000,350,11111403,-795,0,1702748008,12980.445265399998,134.92944120000175,54370.73321664001 2023-12-16,17:33:30.000,350,11111472,-795,0,1702748009,12980.492419569993,134.88009728999896,54370.740203760004 2023-12-16,17:33:31.000,350,11111451,-795,0,1702748010,12980.472210639993,134.89419554999768,54370.572512880004 2023-12-16,17:33:32.000,350,11111466,-795,0,1702748011,12980.512628499993,134.88714641999832,54370.6493712 2023-12-16,17:33:33.000,350,11111421,-795,0,1702748012,12980.734926729994,134.7743603400013,54370.7891136 2023-12-16,17:33:34.000,350,11111454,-795,0,1702748013,12980.76187196999,134.76731121000194,54370.83802344 2023-12-16,17:33:35.000,350,11111413,-795,0,1702748014,12980.86291661999,134.7250164299985,54370.83802344 2023-12-16,17:33:36.000,350,11111455,-795,0,1702748015,12980.80902614,134.6545251300049,54370.642384080005 2023-12-16,17:33:37.000,350,11111389,-795,0,1702748016,12980.82923507,134.675672520003,54370.70526816001 2023-12-16,17:33:38.000,350,11111424,-795,0,1702748017,12980.76187196999,134.675672520003,54370.80308784001 2023-12-16,17:33:39.000,350,11111459,-795,0,1702748018,12980.667563629999,134.70386904000043,54370.75417800001 2023-12-16,17:33:40.000,350,11111416,-795,0,1702748019,12980.654091009994,134.7250164299985,54370.77513936 2023-12-16,17:33:41.000,350,11111468,-795,0,1702748020,12980.667563629999,134.74616382000386,54370.62142272 2023-12-16,17:33:42.000,350,11111416,-795,0,1702748021,12980.70124517999,134.71796729999915,54370.65635832 2023-12-16,17:33:43.000,350,11111392,-795,0,1702748022,12980.76187196999,134.69681991000107,54370.78212648001 2023-12-16,17:33:44.000,350,11111412,-795,0,1702748023,12980.654091009994,134.7250164299985,54370.62142272 2023-12-16,17:33:45.000,350,11111386,-795,0,1702748024,12980.728190419999,134.66157426000427,54370.67033256 2023-12-16,17:33:46.000,350,11111417,-795,0,1702748025,12980.593464219994,134.68272165000235,54370.62142272 2023-12-16,17:33:47.000,350,11111394,-795,0,1702748026,12980.512628499993,134.7109181699998,54370.5096288 2023-12-16,17:33:48.000,350,11111480,-795,0,1702748027,12980.505892189998,134.68272165000235,54370.62840984 2023-12-16,17:33:49.000,350,11111446,-795,0,1702748028,12980.654091009994,134.6897707800017,54370.68430680001 2023-12-16,17:33:50.000,350,11111415,-795,0,1702748029,12980.70124517999,134.61927948000084,54370.67731968 2023-12-16,17:33:51.000,350,11111411,-795,0,1702748030,12980.775344589994,134.60518122000212,54370.60046136 2023-12-16,17:33:52.000,350,11111436,-795,0,1702748031,12980.728190419999,134.5628864399987,54370.48168032 2023-12-16,17:33:53.000,350,11111411,-795,0,1702748032,12980.714717799994,134.5910829600034,54370.54456440001 2023-12-16,17:33:54.000,350,11111404,-795,0,1702748033,12980.660827319989,134.55583730999933,54370.65635832 2023-12-16,17:33:55.000,350,11111474,-755,0,1702748034,12980.519364809988,134.54878817999997,54370.67033256 2023-12-16,17:33:56.000,350,11111410,-795,0,1702748035,12980.310539199992,134.61927948000084,54370.61443560001 2023-12-16,17:33:57.000,350,11111448,-795,0,1702748036,12980.189285619992,134.71796729999915,54370.642384080005 2023-12-16,17:33:58.000,350,11111445,-795,0,1702748037,12980.209494549992,134.78140947000065,54370.70526816001 2023-12-16,17:33:59.000,350,11111424,-795,0,1702748038,12980.222967169997,134.85190077000152,54370.73321664001 2023-12-16,17:34:00.000,350,11111394,-795,0,1702748039,12980.290330269992,134.85894990000088,54370.63539696001 2023-12-16,17:34:01.000,350,11111394,-795,0,1702748040,12980.364429679998,134.91534294000303,54370.51661592001 2023-12-16,17:34:02.000,350,11111443,-795,0,1702748041,12980.492419569993,134.88714641999832,54370.53059016 2023-12-16,17:34:03.000,350,11111392,-795,0,1702748042,12980.72145410999,134.92944120000175,54370.45373184 2023-12-16,17:34:04.000,350,11111360,-795,0,1702748043,12980.916807099995,134.86599903000024,54370.5795 2023-12-16,17:34:05.000,350,11111443,-795,0,1702748044,12981.078478539996,134.91534294000303,54370.5795 2023-12-16,17:34:06.000,350,11111461,-795,0,1702748045,12981.13236902,134.90829381000367,54370.41180912 2023-12-16,17:34:07.000,350,11111424,-795,0,1702748046,12981.12563270999,134.91534294000303,54370.307002320005 2023-12-16,17:34:08.000,350,11111463,-795,0,1702748047,12981.206468429991,134.82370425000408,54370.258092480006 2023-12-16,17:34:09.000,350,11111400,-795,0,1702748048,12981.253622600001,134.85190077000152,54370.425783360006 2023-12-16,17:34:10.000,350,11111438,-795,0,1702748049,12981.226677359991,134.82370425000408,54370.45373184 2023-12-16,17:34:11.000,350,11111460,-795,0,1702748050,12981.078478539996,134.7743603400013,54370.41180912 2023-12-16,17:34:12.000,350,11111419,-795,0,1702748051,12981.058269609995,134.74616382000386,54370.34892504001 2023-12-16,17:34:13.000,350,11111425,-795,0,1702748052,12981.159314259996,134.74616382000386,54370.593474240006 2023-12-16,17:34:14.000,350,11111408,-795,0,1702748053,12981.08521484999,134.7391146900045,54370.5795 2023-12-16,17:34:15.000,350,11111476,-795,0,1702748054,12980.997642819995,134.78140947000065,54370.5096288 2023-12-16,17:34:16.000,350,11111451,-795,0,1702748055,12980.795553519994,134.8096059899981,54370.38386064 2023-12-16,17:34:17.000,350,11111406,-795,0,1702748056,12980.620409459989,134.91534294000303,54370.50264168 2023-12-16,17:34:18.000,350,11111451,-795,0,1702748057,12980.357693370002,134.99993250000261,54370.523603040005 2023-12-16,17:34:19.000,350,11111406,-795,0,1702748058,12980.142131449997,135.11271857999964,54370.523603040005 2023-12-16,17:34:20.000,350,11111440,-795,0,1702748059,12979.859206429996,135.15501336000307,54370.55853864 2023-12-16,17:34:21.000,350,11111420,-795,0,1702748060,12979.65038082,135.2959959600048,54370.62142272 2023-12-16,17:34:22.000,350,11111458,-795,0,1702748061,12979.428082589999,135.37353638999775,54370.6493712 2023-12-16,17:34:23.000,350,11111426,-795,0,1702748062,12979.353983179994,135.4933716000014,54370.79610072 2023-12-16,17:34:24.000,350,11111440,-795,0,1702748063,12979.266411149998,135.62730507000379,54370.69828104 2023-12-16,17:34:25.000,350,11111504,-795,0,1702748064,12979.327037939998,135.78238593000424,54370.66334544001 2023-12-16,17:34:26.000,350,11111477,-795,0,1702748065,12979.306829009998,135.84582809999847,54370.41180912 2023-12-16,17:34:27.000,350,11111449,-795,0,1702748066,12979.46176413999,135.89517201000126,54370.48168032 2023-12-16,17:34:28.000,350,11111446,-795,0,1702748067,12979.596490339994,135.9868107000002,54370.61443560001 2023-12-16,17:34:29.000,350,11111444,-795,0,1702748068,12979.72448022999,135.99385982999956,54370.67033256 2023-12-16,17:34:30.000,350,11111437,-795,0,1702748069,12979.81205226,136.00795808999828,54370.73321664001 2023-12-16,17:34:31.000,350,11111480,-795,0,1702748070,12979.84573380999,136.00795808999828,54370.691293920005 2023-12-16,17:34:32.000,350,11111385,-795,0,1702748071,12979.87267905,135.96566331000213,54370.55155152 2023-12-16,17:34:33.000,350,11111446,-795,0,1702748072,12980.081504659996,135.88107375000254,54370.60046136 2023-12-16,17:34:34.000,350,11111416,-795,0,1702748073,12980.270121339992,135.84582809999847,54370.54456440001 2023-12-16,17:34:35.000,350,11111459,-795,0,1702748074,12980.553046359993,135.80353332000232,54370.60744848 2023-12-16,17:34:36.000,350,11111391,-795,0,1702748075,12980.849444,135.78238593000424,54370.593474240006 2023-12-16,17:34:37.000,350,11111465,-795,0,1702748076,12981.058269609995,135.71894376000273,54370.425783360006 2023-12-16,17:34:38.000,350,11111502,-795,0,1702748077,12981.273831530001,135.6414033300025,54370.5096288 2023-12-16,17:34:39.000,350,11111437,-795,0,1702748078,12981.502866069997,135.6414033300025,54370.62840984 2023-12-16,17:34:40.000,350,11111431,-795,0,1702748079,12981.550020239993,135.60615767999843,54370.60046136 2023-12-16,17:34:41.000,350,11111431,-795,0,1702748080,12981.610647029993,135.5145189899995,54370.54456440001 2023-12-16,17:34:42.000,350,11111423,-795,0,1702748081,12981.624119649998,135.45107681999798,54370.474693200005 2023-12-16,17:34:43.000,350,11111439,-795,0,1702748082,12981.664537509998,135.41583117000118,54370.51661592001 2023-12-16,17:34:44.000,350,11111425,-795,0,1702748083,12981.637592270003,135.3805855200044,54370.55155152 2023-12-16,17:34:45.000,350,11111439,-795,0,1702748084,12981.550020239993,135.37353638999775,54370.61443560001 2023-12-16,17:34:46.000,350,11111436,-795,0,1702748085,12981.361403559997,135.37353638999775,54370.58648712001 2023-12-16,17:34:47.000,350,11111408,-795,0,1702748086,12981.15257795,135.40878204000182,54370.63539696001 2023-12-16,17:34:48.000,350,11111402,-795,0,1702748087,12980.86965293,135.45107681999798,54370.44674472001 2023-12-16,17:34:49.000,350,11111439,-795,0,1702748088,12980.606936839999,135.50746986000013,54370.63539696001 2023-12-16,17:34:50.000,350,11111412,-795,0,1702748089,12980.431792779993,135.55681377000292,54370.66334544001 2023-12-16,17:34:51.000,350,11111410,-795,0,1702748090,12980.249912409992,135.6414033300025,54370.572512880004 2023-12-16,17:34:52.000,350,11111428,-795,0,1702748091,12980.155604070002,135.6132068099978,54370.56552576001 2023-12-16,17:34:53.000,350,11111477,-795,0,1702748092,12980.121922519997,135.68369810999866,54370.740203760004 2023-12-16,17:34:54.000,350,11111446,-795,0,1702748093,12980.155604070002,135.6414033300025,54370.7192424 2023-12-16,17:34:55.000,350,11111394,-795,0,1702748094,12980.209494549992,135.66255072000058,54370.75417800001 2023-12-16,17:34:56.000,350,11111391,-795,0,1702748095,12980.270121339992,135.73304202000145,54370.53757728001 2023-12-16,17:34:57.000,350,11111392,-795,0,1702748096,12980.458738019988,135.68369810999866,54370.54456440001 2023-12-16,17:34:58.000,350,11111394,-795,0,1702748097,12980.654091009994,135.6766489799993,54370.58648712001 2023-12-16,17:34:59.000,350,11111452,-795,0,1702748098,12980.80228982999,135.65550159000122,54370.51661592001 2023-12-16,17:35:00.000,350,11111422,-795,0,1702748099,12981.017851749995,135.64845246000186,54370.56552576001 2023-12-16,17:35:01.000,350,11111423,-795,0,1702748100,12981.078478539996,135.59910854999907,54370.5096288 2023-12-16,17:35:02.000,350,11111459,-795,0,1702748101,12981.10542377999,135.59910854999907,54370.48168032 2023-12-16,17:35:03.000,350,11111440,-795,0,1702748102,12981.11216009,135.58501029000035,54370.62142272 2023-12-16,17:35:04.000,350,11111423,-795,0,1702748103,12981.078478539996,135.5920594199997,54370.572512880004 2023-12-16,17:35:05.000,350,11111394,-795,0,1702748104,12981.03132437,135.577961160001,54370.63539696001 2023-12-16,17:35:06.000,350,11111458,-795,0,1702748105,12980.957224959995,135.6132068099978,54370.43277048 2023-12-16,17:35:07.000,350,11111421,-795,0,1702748106,12980.93027972,135.54976464000356,54370.474693200005 2023-12-16,17:35:08.000,350,11111408,-795,0,1702748107,12980.95048865,135.62730507000379,54370.63539696001 2023-12-16,17:35:09.000,350,11111399,-795,0,1702748108,12981.00437912999,135.60615767999843,54370.70526816001 2023-12-16,17:35:10.000,350,11111453,-795,0,1702748109,12981.02458805999,135.6414033300025,54370.67731968 2023-12-16,17:35:11.000,350,11111444,-795,0,1702748110,12981.03132437,135.6766489799993,54370.6493712 2023-12-16,17:35:12.000,350,11111434,-795,0,1702748111,12980.98417019999,135.68369810999866,54370.45373184 2023-12-16,17:35:13.000,350,11111395,-795,0,1702748112,12980.957224959995,135.7400911500008,54370.404822000004 2023-12-16,17:35:14.000,350,11111531,-795,0,1702748113,12980.916807099995,135.75418940999953,54370.53059016 2023-12-16,17:35:15.000,350,11111466,-795,0,1702748114,12980.876389239995,135.74714028000017,54370.53757728001 2023-12-16,17:35:16.000,350,11111478,-795,0,1702748115,12980.80902614,135.76828766999824,54370.49565456001 2023-12-16,17:35:17.000,350,11111451,-795,0,1702748116,12980.849444,135.7400911500008,54370.5096288 2023-12-16,17:35:18.000,350,11111456,-795,0,1702748117,12980.95048865,135.78238593000424,54370.72622952 2023-12-16,17:35:19.000,350,11111444,-795,0,1702748118,12981.07174223,135.7259928900021,54370.72622952 2023-12-16,17:35:20.000,350,11111441,-795,0,1702748119,12981.186259499991,135.6132068099978,54370.63539696001 2023-12-16,17:35:21.000,350,11111492,-795,0,1702748120,12981.327722009992,135.57091203000164,54370.61443560001 2023-12-16,17:35:22.000,350,11111440,-795,0,1702748121,12981.435502970002,135.54976464000356,54370.69828104 2023-12-16,17:35:23.000,350,11111459,-795,0,1702748122,12981.408557729992,135.57091203000164,54370.63539696001 2023-12-16,17:35:24.000,350,11111472,-795,0,1702748123,12981.320985699997,135.64845246000186,54370.61443560001 2023-12-16,17:35:25.000,350,11111429,-795,0,1702748124,12981.145841639991,135.76828766999824,54370.87994616001 2023-12-16,17:35:26.000,350,11111428,-795,0,1702748125,12980.82249875999,135.8246807100004,54370.88693328 2023-12-16,17:35:27.000,350,11111425,-795,0,1702748126,12980.297066580002,135.91631939999934,54370.5795 2023-12-16,17:35:28.000,350,11111405,-795,0,1702748127,12979.85247012,136.02205635000428,54370.74719088 2023-12-16,17:35:29.000,350,11111375,-795,0,1702748128,12979.52239092999,136.09254764999787,54370.83802344 2023-12-16,17:35:30.000,350,11111421,-795,0,1702748129,12979.252938529993,136.1841863400041,54370.8240492 2023-12-16,17:35:31.000,350,11111429,-795,0,1702748130,12978.963277199997,136.26877590000367,54370.7192424 2023-12-16,17:35:32.000,350,11111408,-795,0,1702748131,12978.761187899996,136.3815619800007,54370.7192424 2023-12-16,17:35:33.000,350,11111447,-795,0,1702748132,12978.801605759996,136.51549545000307,54370.77513936 2023-12-16,17:35:34.000,350,11111399,-795,0,1702748133,12978.727506349991,136.67762544000288,54370.80308784001 2023-12-16,17:35:35.000,350,11111437,-795,0,1702748134,12978.700561109996,136.8397554300027,54370.72622952 2023-12-16,17:35:36.000,350,11111436,-795,0,1702748135,12978.680352179996,137.00893455000187,54370.642384080005 2023-12-16,17:35:37.000,350,11111347,-795,0,1702748136,12978.740978969996,137.0864749800021,54370.5096288 2023-12-16,17:35:38.000,350,11111387,-795,0,1702748137,12978.868968859992,137.16401541000232,54370.5795 2023-12-16,17:35:39.000,350,11111431,-795,0,1702748138,12979.118212330002,137.1005732400008,54370.50264168 2023-12-16,17:35:40.000,350,11111453,-795,0,1702748139,12979.421346279989,137.01598368000123,54370.51661592001 2023-12-16,17:35:41.000,350,11111429,-795,0,1702748140,12979.80531594999,136.86090282000077,54370.46770608001 2023-12-16,17:35:42.000,350,11111416,-795,0,1702748141,12980.202758239997,136.69877283000096,54370.53059016 2023-12-16,17:35:43.000,350,11111444,-795,0,1702748142,12980.566518979998,136.53664284000115,54370.48866744 2023-12-16,17:35:44.000,350,11111450,-795,0,1702748143,12980.88986186,136.36041459000262,54370.41879624001 2023-12-16,17:35:45.000,350,11111438,-795,0,1702748144,12981.166050569991,136.24762850999832,54370.523603040005 2023-12-16,17:35:46.000,350,11111436,-795,0,1702748145,12981.361403559997,136.12074417000258,54370.53059016 2023-12-16,17:35:47.000,350,11111459,-795,0,1702748146,12981.388348799992,136.036154610003,54370.41180912 2023-12-16,17:35:48.000,350,11111440,-795,0,1702748147,12981.314249390001,135.97976157000085,54370.49565456001 2023-12-16,17:35:49.000,350,11111472,-795,0,1702748148,12981.287304149992,135.99385982999956,54370.70526816001 2023-12-16,17:35:50.000,350,11111455,-795,0,1702748149,12981.07174223,135.97976157000085,54370.65635832 2023-12-16,17:35:51.000,350,11111476,-795,0,1702748150,12980.856180309995,136.06435113000043,54370.75417800001 2023-12-16,17:35:52.000,350,11111409,-795,0,1702748151,12980.539573739989,136.1348424300013,54370.66334544001 2023-12-16,17:35:53.000,350,11111389,-795,0,1702748152,12980.310539199992,136.21943199000088,54370.74719088 2023-12-16,17:35:54.000,350,11111395,-795,0,1702748153,12980.020877869996,136.36041459000262,54370.75417800001 2023-12-16,17:35:55.000,350,11111408,-795,0,1702748154,12979.88615166999,136.4450041500022,54370.810074960005 2023-12-16,17:35:56.000,350,11111432,-795,0,1702748155,12979.63017189,136.5648393599986,54370.74719088 2023-12-16,17:35:57.000,350,11111447,-795,0,1702748156,12979.515654619994,136.67057631000353,54370.74719088 2023-12-16,17:35:58.000,350,11111451,-795,0,1702748157,12979.52239092999,136.7551658700031,54370.907894640004 2023-12-16,17:35:59.000,350,11111490,-795,0,1702748158,12979.488709379999,136.81860804000462,54370.91488176 2023-12-16,17:36:00.000,350,11111421,-795,0,1702748159,12979.48197306999,136.80450977999863,54370.83103632001 2023-12-16,17:36:01.000,350,11111482,-795,0,1702748160,12979.529127239999,136.76926413000183,54370.761165120006 2023-12-16,17:36:02.000,350,11111463,-795,0,1702748161,12979.60996296,136.62123240000074,54370.63539696001 2023-12-16,17:36:03.000,350,11111411,-795,0,1702748162,12979.818788569995,136.43795502000285,54370.62840984 2023-12-16,17:36:04.000,350,11111456,-795,0,1702748163,12980.081504659996,136.28992329000175,54370.70526816001 2023-12-16,17:36:05.000,350,11111468,-795,0,1702748164,12980.371165989993,136.16303894999874,54370.72622952 2023-12-16,17:36:06.000,350,11111464,-795,0,1702748165,12980.478946949988,136.036154610003,54370.642384080005 2023-12-16,17:36:07.000,350,11111419,-795,0,1702748166,12980.566518979998,135.9374667900047,54370.58648712001 2023-12-16,17:36:08.000,350,11111459,-795,0,1702748167,12980.640618389989,135.86697549000382,54370.6493712 2023-12-16,17:36:09.000,350,11111418,-755,0,1702748168,12980.579991599989,135.81763158000103,54370.63539696001 2023-12-16,17:36:10.000,350,11111430,-795,0,1702748169,12980.546310049998,135.81058245000168,54370.593474240006 2023-12-16,17:36:11.000,350,11111429,-795,0,1702748170,12980.499155879988,135.79648419000296,54370.5096288 2023-12-16,17:36:12.000,350,11111401,-795,0,1702748171,12980.613673149994,135.80353332000232,54370.49565456001 2023-12-16,17:36:13.000,350,11111472,-795,0,1702748172,12980.80902614,135.76828766999824,54370.58648712001 2023-12-16,17:36:14.000,350,11111432,-795,0,1702748173,12981.017851749995,135.81058245000168,54370.62142272 2023-12-16,17:36:15.000,350,11111470,-795,0,1702748174,12981.139105329996,135.88107375000254,54370.5795 2023-12-16,17:36:16.000,350,11111452,-795,0,1702748175,12981.206468429991,135.94451592000405,54370.43277048 2023-12-16,17:36:17.000,350,11111423,-795,0,1702748176,12981.287304149992,136.09254764999787,54370.474693200005 2023-12-16,17:36:18.000,350,11111417,-795,0,1702748177,12981.240149979996,136.17713721000473,54370.60744848 2023-12-16,17:36:19.000,350,11111431,-795,0,1702748178,12981.12563270999,136.27582503000303,54370.67731968 2023-12-16,17:36:20.000,350,11111494,-795,0,1702748179,12980.94375233999,136.3463163300039,54370.740203760004 2023-12-16,17:36:21.000,350,11111424,-795,0,1702748180,12980.815762449995,136.36041459000262,54370.71225528001 2023-12-16,17:36:22.000,350,11111394,-795,0,1702748181,12980.606936839999,136.2969724200011,54370.523603040005 2023-12-16,17:36:23.000,350,11111427,-795,0,1702748182,12980.660827319989,136.26877590000367,54370.75417800001 2023-12-16,17:36:24.000,350,11111434,-795,0,1702748183,12980.573255289994,136.1982846000028,54370.73321664001 2023-12-16,17:36:25.000,350,11111458,-795,0,1702748184,12980.593464219994,136.0854985199985,54370.66334544001 2023-12-16,17:36:26.000,350,11111393,-795,0,1702748185,12980.627145769999,135.99385982999956,54370.53757728001 2023-12-16,17:36:27.000,350,11111397,-795,0,1702748186,12980.74166303999,135.9374667900047,54370.55853864 2023-12-16,17:36:28.000,350,11111356,-795,0,1702748187,12980.755135659994,135.90927026999998,54370.60046136 2023-12-16,17:36:29.000,350,11111395,-795,0,1702748188,12981.03132437,135.7400911500008,54370.74719088 2023-12-16,17:36:30.000,350,11111411,-795,0,1702748189,12981.078478539996,135.60615767999843,54370.61443560001 2023-12-16,17:36:31.000,350,11111460,-795,0,1702748190,12981.04479698999,135.4933716000014,54370.67731968 2023-12-16,17:36:32.000,350,11111321,-795,0,1702748191,12980.92354340999,135.4792733400027,54370.58648712001 2023-12-16,17:36:33.000,350,11111356,-795,0,1702748192,12980.92354340999,135.38763465000375,54370.60744848 2023-12-16,17:36:34.000,350,11111398,-795,0,1702748193,12980.86965293,135.2818976999988,54370.60046136 2023-12-16,17:36:35.000,350,11111421,-795,0,1702748194,12980.78208089999,135.19025900999986,54370.62142272 2023-12-16,17:36:36.000,350,11111433,-795,0,1702748195,12980.707981489999,135.17616075000115,54370.48168032 2023-12-16,17:36:37.000,350,11111432,-795,0,1702748196,12980.654091009994,135.26075031000073,54370.55155152 2023-12-16,17:36:38.000,350,11111403,-795,0,1702748197,12980.606936839999,135.3664872599984,54370.81706208 2023-12-16,17:36:39.000,350,11111438,-795,0,1702748198,12980.478946949988,135.50042073000077,54370.78212648001 2023-12-16,17:36:40.000,350,11111377,-795,0,1702748199,12980.317275510002,135.69074723999802,54370.83103632001 2023-12-16,17:36:41.000,350,11111414,-795,0,1702748200,12980.276857650002,135.83172983999975,54370.761165120006 2023-12-16,17:36:42.000,350,11111378,-795,0,1702748201,12980.155604070002,136.01500721999764,54370.69828104 2023-12-16,17:36:43.000,350,11111412,-795,0,1702748202,12980.169076689992,136.1982846000028,54370.61443560001 2023-12-16,17:36:44.000,350,11111430,-795,0,1702748203,12980.236439790002,136.37451285000134,54370.73321664001 2023-12-16,17:36:45.000,350,11111501,-795,0,1702748204,12980.297066580002,136.4450041500022,54370.81706208 2023-12-16,17:36:46.000,350,11111395,-795,0,1702748205,12980.209494549992,136.57188848999795,54370.69828104 2023-12-16,17:36:47.000,350,11111501,-795,0,1702748206,12980.209494549992,136.60713414000202,54370.56552576001 2023-12-16,17:36:48.000,350,11111375,-795,0,1702748207,12980.128658829992,136.63533065999945,54370.70526816001 2023-12-16,17:36:49.000,350,11111411,-795,0,1702748208,12980.128658829992,136.6423797899988,54370.63539696001 2023-12-16,17:36:50.000,350,11111446,-795,0,1702748209,12980.101713589997,136.64942891999817,54370.642384080005 2023-12-16,17:36:51.000,350,11111411,-795,0,1702748210,12980.081504659996,136.58598675000394,54370.43277048 2023-12-16,17:36:52.000,350,11111439,-795,0,1702748211,12980.074768350001,136.53664284000115,54370.54456440001 2023-12-16,17:36:53.000,350,11111440,-795,0,1702748212,12980.229703479992,136.480249799999,54370.55853864 2023-12-16,17:36:54.000,350,11111410,-795,0,1702748213,12980.317275510002,136.45205328000156,54370.642384080005 2023-12-16,17:36:55.000,350,11111411,-795,0,1702748214,12980.425056469998,136.38861111000006,54370.61443560001 2023-12-16,17:36:56.000,350,11111329,-795,0,1702748215,12980.350957059993,136.37451285000134,54370.53757728001 2023-12-16,17:36:57.000,350,11111352,-795,0,1702748216,12980.492419569993,136.30402155000047,54370.572512880004 2023-12-16,17:36:58.000,350,11111390,-795,0,1702748217,12980.593464219994,136.3322180699979,54370.69828104 2023-12-16,17:36:59.000,350,11111450,-795,0,1702748218,12980.728190419999,136.32516893999855,54370.70526816001 2023-12-16,17:37:00.000,350,11111453,-795,0,1702748219,12980.72145410999,136.33926720000454,54370.7891136 2023-12-16,17:37:01.000,350,11111457,-795,0,1702748220,12980.728190419999,136.3815619800007,54370.71225528001 2023-12-16,17:37:02.000,350,11111451,-795,0,1702748221,12980.606936839999,136.36041459000262,54370.75417800001 2023-12-16,17:37:03.000,350,11111415,-795,0,1702748222,12980.593464219994,136.45910241000092,54370.8939204 2023-12-16,17:37:04.000,350,11111395,-795,0,1702748223,12980.485683259998,136.49434805999772,54370.90090752001 2023-12-16,17:37:05.000,350,11111406,-795,0,1702748224,12980.532837429993,136.5084463200037,54370.84501056 2023-12-16,17:37:06.000,350,11111429,-795,0,1702748225,12980.485683259998,136.57893762000458,54370.83802344 2023-12-16,17:37:07.000,350,11111443,-795,0,1702748226,12980.586727909998,136.58598675000394,54370.84501056 2023-12-16,17:37:08.000,350,11111486,-795,0,1702748227,12980.68103624999,136.67057631000353,54370.99174008 2023-12-16,17:37:09.000,350,11111422,-795,0,1702748228,12980.76860828,136.64942891999817,54371.026675680005 2023-12-16,17:37:10.000,350,11111401,-795,0,1702748229,12980.795553519994,136.67762544000288,54371.0336628 2023-12-16,17:37:11.000,350,11111439,-795,0,1702748230,12980.687772559999,136.7269693499984,54371.00571432 2023-12-16,17:37:12.000,350,11111383,-795,0,1702748231,12980.553046359993,136.71287108999968,54370.87994616001 2023-12-16,17:37:13.000,350,11111419,-795,0,1702748232,12980.492419569993,136.67057631000353,54370.87295904001 2023-12-16,17:37:14.000,350,11111459,-795,0,1702748233,12980.404847539998,136.68467457000224,54370.90090752001 2023-12-16,17:37:15.000,350,11111426,-795,0,1702748234,12980.350957059993,136.7410676100044,54370.85199768001 2023-12-16,17:37:16.000,350,11111454,-795,0,1702748235,12980.162340379997,136.76926413000183,54370.761165120006 2023-12-16,17:37:17.000,350,11111437,-795,0,1702748236,12980.162340379997,136.82565717000398,54370.83103632001 2023-12-16,17:37:18.000,350,11111438,-795,0,1702748237,12980.189285619992,136.81860804000462,54370.95680448 2023-12-16,17:37:19.000,350,11111421,-795,0,1702748238,12980.162340379997,136.86795195000013,54370.97077872001 2023-12-16,17:37:20.000,350,11111425,-795,0,1702748239,12980.081504659996,136.88205020999885,54370.95680448 2023-12-16,17:37:21.000,350,11111382,-795,0,1702748240,12980.047823109991,136.91729586000292,54370.87994616001 2023-12-16,17:37:22.000,350,11111418,-795,0,1702748241,12979.980460009996,136.96663976999844,54370.7891136 2023-12-16,17:37:23.000,350,11111421,-795,0,1702748242,12979.946778459991,137.01598368000123,54370.74719088 2023-12-16,17:37:24.000,350,11111437,-795,0,1702748243,12980.061295729996,137.07942585000274,54370.90090752001 2023-12-16,17:37:25.000,350,11111390,-795,0,1702748244,12980.196021930002,137.11467149999953,54370.907894640004 2023-12-16,17:37:26.000,350,11111422,-795,0,1702748245,12980.249912409992,137.13581889000488,54370.858984800005 2023-12-16,17:37:27.000,350,11111485,-795,0,1702748246,12980.398111230003,137.15696628000296,54370.907894640004 2023-12-16,17:37:28.000,350,11111460,-795,0,1702748247,12980.526101119998,137.15696628000296,54370.75417800001 2023-12-16,17:37:29.000,350,11111419,-795,0,1702748248,12980.667563629999,137.07942585000274,54370.4397576 2023-12-16,17:37:30.000,350,11111431,-795,0,1702748249,12980.80228982999,137.04418019999866,54370.58648712001 2023-12-16,17:37:31.000,350,11111392,-795,0,1702748250,12981.04479698999,137.0018854200025,54370.62840984 2023-12-16,17:37:32.000,350,11111448,-795,0,1702748251,12981.08521484999,137.0018854200025,54370.67731968 2023-12-16,17:37:33.000,350,11111460,-795,0,1702748252,12981.300776769996,136.86795195000013,54370.83103632001 2023-12-16,17:37:34.000,350,11111416,-795,0,1702748253,12981.395085110002,136.73401847999776,54370.78212648001 2023-12-16,17:37:35.000,350,11111424,-795,0,1702748254,12981.368139869992,136.67057631000353,54370.78212648001 2023-12-16,17:37:36.000,350,11111463,-795,0,1702748255,12981.374876180002,136.55779022999923,54370.6493712 2023-12-16,17:37:37.000,350,11111395,-795,0,1702748256,12981.408557729992,136.40975849999813,54370.593474240006 2023-12-16,17:37:38.000,350,11111437,-795,0,1702748257,12981.428766659992,136.28992329000175,54370.71225528001 2023-12-16,17:37:39.000,350,11111402,-795,0,1702748258,12981.516338690002,136.1982846000028,54370.81706208 2023-12-16,17:37:40.000,350,11111373,-795,0,1702748259,12981.442239279997,136.11369504000322,54370.810074960005 2023-12-16,17:37:41.000,350,11111509,-795,0,1702748260,12981.388348799992,136.01500721999764,54370.73321664001 2023-12-16,17:37:42.000,350,11111445,-795,0,1702748261,12981.300776769996,135.88107375000254,54370.78212648001 2023-12-16,17:37:43.000,350,11111440,-795,0,1702748262,12981.240149979996,135.77533680000488,54370.928856000006 2023-12-16,17:37:44.000,350,11111461,-795,0,1702748263,12981.13236902,135.76828766999824,54370.83103632001 2023-12-16,17:37:45.000,350,11111405,-795,0,1702748264,12980.98417019999,135.704845500004,54370.84501056 2023-12-16,17:37:46.000,350,11111430,-795,0,1702748265,12980.82249875999,135.577961160001,54370.81706208 2023-12-16,17:37:47.000,350,11111446,-795,0,1702748266,12980.707981489999,135.58501029000035,54370.810074960005 2023-12-16,17:37:48.000,350,11111420,-795,0,1702748267,12980.606936839999,135.577961160001,54371.026675680005 2023-12-16,17:37:49.000,350,11111445,-795,0,1702748268,12980.539573739989,135.62025594000443,54371.06859840001 2023-12-16,17:37:50.000,350,11111420,-795,0,1702748269,12980.398111230003,135.66255072000058,54371.11052112 2023-12-16,17:37:51.000,350,11111511,-795,0,1702748270,12980.290330269992,135.71189463000337,54371.11750824001 2023-12-16,17:37:52.000,350,11111429,-795,0,1702748271,12980.175813000002,135.76123853999889,54370.88693328 2023-12-16,17:37:53.000,350,11111414,-795,0,1702748272,12980.148867759992,135.81058245000168,54370.91488176 2023-12-16,17:37:54.000,350,11111433,-795,0,1702748273,12980.108449899992,135.8387789699991,54371.00571432 2023-12-16,17:37:55.000,350,11111408,-795,0,1702748274,12980.148867759992,135.8387789699991,54370.93584312 2023-12-16,17:37:56.000,350,11111437,-795,0,1702748275,12980.074768350001,135.86697549000382,54370.81706208 2023-12-16,17:37:57.000,350,11111476,-795,0,1702748276,12980.148867759992,135.8881228800019,54370.90090752001 2023-12-16,17:37:58.000,350,11111479,-795,0,1702748277,12980.189285619992,135.87402462000318,54371.01270144 2023-12-16,17:37:59.000,350,11111439,-795,0,1702748278,12980.249912409992,135.9233685299987,54371.01270144 2023-12-16,17:38:00.000,350,11111411,-795,0,1702748279,12980.270121339992,135.87402462000318,54370.907894640004 2023-12-16,17:38:01.000,350,11111430,-795,0,1702748280,12980.283593959997,135.8881228800019,54370.8939204 2023-12-16,17:38:02.000,350,11111469,-795,0,1702748281,12980.290330269992,135.8246807100004,54370.7192424 2023-12-16,17:38:03.000,350,11111475,-755,0,1702748282,12980.297066580002,135.8881228800019,54370.7891136 2023-12-16,17:38:04.000,350,11111405,-795,0,1702748283,12980.398111230003,135.87402462000318,54370.858984800005 2023-12-16,17:38:05.000,350,11111491,-795,0,1702748284,12980.411583849993,135.87402462000318,54370.977765840005 2023-12-16,17:38:06.000,350,11111459,-795,0,1702748285,12980.431792779993,135.86697549000382,54370.92186888001 2023-12-16,17:38:07.000,350,11111435,-795,0,1702748286,12980.418320160003,135.8881228800019,54370.92186888001 2023-12-16,17:38:08.000,350,11111435,-795,0,1702748287,12980.425056469998,135.87402462000318,54370.810074960005 2023-12-16,17:38:09.000,350,11111480,-795,0,1702748288,12980.337484440002,135.90927026999998,54370.88693328 2023-12-16,17:38:10.000,350,11111436,-795,0,1702748289,12980.249912409992,135.93041765999806,54370.94981736001 2023-12-16,17:38:11.000,350,11111410,-795,0,1702748290,12980.027614179991,135.95861418000277,54370.858984800005 2023-12-16,17:38:12.000,350,11111450,-795,0,1702748291,12979.80531594999,135.9727124400015,54370.72622952 2023-12-16,17:38:13.000,350,11111448,-795,0,1702748292,12979.71100761,136.02205635000428,54370.907894640004 2023-12-16,17:38:14.000,350,11111391,-795,0,1702748293,12979.56280878999,136.02205635000428,54370.83802344 2023-12-16,17:38:15.000,350,11111453,-795,0,1702748294,12979.428082589999,136.02205635000428,54370.907894640004 2023-12-16,17:38:16.000,350,11111465,-795,0,1702748295,12979.333774249993,136.01500721999764,54370.92186888001 2023-12-16,17:38:17.000,350,11111449,-795,0,1702748296,12979.239465909988,136.04320374000235,54370.86597192 2023-12-16,17:38:18.000,350,11111482,-795,0,1702748297,12979.158630190002,136.02910548000364,54370.740203760004 2023-12-16,17:38:19.000,350,11111435,-795,0,1702748298,12979.084530779997,136.09254764999787,54370.74719088 2023-12-16,17:38:20.000,350,11111415,-795,0,1702748299,12979.131684949993,136.0854985199985,54370.8240492 2023-12-16,17:38:21.000,350,11111459,-795,0,1702748300,12979.023903989997,136.15598981999938,54370.78212648001 2023-12-16,17:38:22.000,350,11111425,-795,0,1702748301,12979.050849229992,136.21943199000088,54370.73321664001 2023-12-16,17:38:23.000,350,11111413,-795,0,1702748302,12979.098003400002,136.2335302499996,54370.7891136 2023-12-16,17:38:24.000,350,11111397,-795,0,1702748303,12979.091267089992,136.26172677000432,54370.77513936 2023-12-16,17:38:25.000,350,11111417,-795,0,1702748304,12979.057585540002,136.36041459000262,54370.73321664001 2023-12-16,17:38:26.000,350,11111443,-795,0,1702748305,12978.943068269997,136.37451285000134,54370.54456440001 2023-12-16,17:38:27.000,350,11111456,-795,0,1702748306,12978.801605759996,136.40270936999877,54370.62840984 2023-12-16,17:38:28.000,350,11111473,-795,0,1702748307,12978.767924209991,136.4309058900035,54370.72622952 2023-12-16,17:38:29.000,350,11111414,-795,0,1702748308,12978.66687955999,136.55779022999923,54370.87295904001 2023-12-16,17:38:30.000,350,11111406,-795,0,1702748309,12978.39069085,136.5436919700005,54370.474693200005 2023-12-16,17:38:31.000,350,11111407,-795,0,1702748310,12978.181865239989,136.63533065999945,54370.70526816001 2023-12-16,17:38:32.000,350,11111423,-795,0,1702748311,12977.999984869988,136.76926413000183,54370.63539696001 2023-12-16,17:38:33.000,350,11111364,-795,0,1702748312,12977.838313430002,136.85385369000142,54370.66334544001 2023-12-16,17:38:34.000,350,11111431,-795,0,1702748313,12977.710323539992,136.9736888999978,54370.6493712 2023-12-16,17:38:35.000,350,11111396,-795,0,1702748314,12977.589069959991,136.98073803000443,54370.53757728001 2023-12-16,17:38:36.000,350,11111445,-795,0,1702748315,12977.548652099991,137.04418019999866,54370.34892504001 2023-12-16,17:38:37.000,350,11111458,-795,0,1702748316,12977.629487819991,137.09352411000145,54370.593474240006 2023-12-16,17:38:38.000,350,11111397,-795,0,1702748317,12977.797895570002,137.04418019999866,54370.593474240006 2023-12-16,17:38:39.000,350,11111402,-795,0,1702748318,12977.919149150002,137.01598368000123,54370.50264168 2023-12-16,17:38:40.000,350,11111396,-795,0,1702748319,12978.053875349993,137.00893455000187,54370.46071896 2023-12-16,17:38:41.000,350,11111404,-795,0,1702748320,12978.195337859994,137.0018854200025,54370.41879624001 2023-12-16,17:38:42.000,350,11111410,-795,0,1702748321,12978.249228339999,136.96663976999844,54370.16725992 2023-12-16,17:38:43.000,350,11111490,-795,0,1702748322,12978.47152657,136.91024673000356,54370.23014400001 2023-12-16,17:38:44.000,350,11111432,-795,0,1702748323,12978.64667062999,136.8890993399982,54370.307002320005 2023-12-16,17:38:45.000,350,11111419,-795,0,1702748324,12978.862232549996,136.92434499000228,54370.34193792 2023-12-16,17:38:46.000,350,11111462,-795,0,1702748325,12979.010431369992,136.83270630000334,54370.28604096 2023-12-16,17:38:47.000,350,11111450,-795,0,1702748326,12979.138421260002,136.81155890999798,54370.1952084 2023-12-16,17:38:48.000,350,11111383,-795,0,1702748327,12979.313565319993,136.76926413000183,54370.39084776 2023-12-16,17:38:49.000,350,11111440,-795,0,1702748328,12979.508918309999,136.71287108999968,54370.425783360006 2023-12-16,17:38:50.000,350,11111485,-795,0,1702748329,12979.69079868,136.67057631000353,54370.355912160005 2023-12-16,17:38:51.000,350,11111414,-795,0,1702748330,12979.73121654,136.61418327000138,54370.20219552001 2023-12-16,17:38:52.000,350,11111397,-795,0,1702748331,12979.919833219996,136.53664284000115,54370.17424704 2023-12-16,17:38:53.000,350,11111362,-795,0,1702748332,12980.108449899992,136.47320066999964,54370.46770608001 2023-12-16,17:38:54.000,350,11111420,-795,0,1702748333,12980.229703479992,136.40270936999877,54370.43277048 2023-12-16,17:38:55.000,350,11111417,-795,0,1702748334,12980.330748129993,136.3463163300039,54370.474693200005 2023-12-16,17:38:56.000,350,11111355,-795,0,1702748335,12980.249912409992,136.35336546000326,54370.31398944 2023-12-16,17:38:57.000,350,11111408,-795,0,1702748336,12980.324011819997,136.27582503000303,54370.43277048 2023-12-16,17:38:58.000,350,11111437,-795,0,1702748337,12980.330748129993,136.25467763999768,54370.45373184 2023-12-16,17:38:59.000,350,11111500,-795,0,1702748338,12980.270121339992,136.22648112000024,54370.46770608001 2023-12-16,17:39:00.000,350,11111466,-795,0,1702748339,12980.283593959997,136.22648112000024,54370.48866744 2023-12-16,17:39:01.000,350,11111398,-795,0,1702748340,12980.229703479992,136.21238286000153,54370.404822000004 2023-12-16,17:39:02.000,350,11111465,-795,0,1702748341,12980.108449899992,136.19123547000345,54370.37687352001 2023-12-16,17:39:03.000,350,11111415,-795,0,1702748342,12980.088240969992,136.25467763999768,54370.53757728001 2023-12-16,17:39:04.000,350,11111381,-795,0,1702748343,12979.85247012,136.22648112000024,54370.46770608001 2023-12-16,17:39:05.000,350,11111436,-795,0,1702748344,12979.697534989995,136.28992329000175,54370.41879624001 2023-12-16,17:39:06.000,350,11111448,-795,0,1702748345,12979.48197306999,136.36041459000262,54370.32796368001 2023-12-16,17:39:07.000,350,11111492,-795,0,1702748346,12979.333774249993,136.42385676000413,54370.32097656 2023-12-16,17:39:08.000,350,11111462,-795,0,1702748347,12979.172102809993,136.53664284000115,54370.46770608001 2023-12-16,17:39:09.000,350,11111410,-795,0,1702748348,12979.158630190002,136.66352718000417,54370.55155152 2023-12-16,17:39:10.000,350,11111473,-795,0,1702748349,12979.057585540002,136.82565717000398,54370.41180912 2023-12-16,17:39:11.000,350,11111457,-795,0,1702748350,12979.084530779997,136.9736888999978,54370.45373184 2023-12-16,17:39:12.000,350,11111445,-795,0,1702748351,12979.003695059997,137.10762237000017,54370.36289928 2023-12-16,17:39:13.000,350,11111370,-795,0,1702748352,12979.064321849997,137.25565410000127,54370.34193792 2023-12-16,17:39:14.000,350,11111397,-795,0,1702748353,12979.185575429998,137.35434191999957,54370.404822000004 2023-12-16,17:39:15.000,350,11111409,-795,0,1702748354,12979.353983179994,137.4812262600026,54370.41180912 2023-12-16,17:39:16.000,350,11111454,-795,0,1702748355,12979.421346279989,137.58696321000025,54370.3349508 2023-12-16,17:39:17.000,350,11111387,-795,0,1702748356,12979.636908199995,137.62220886000432,54370.43277048 2023-12-16,17:39:18.000,350,11111483,-795,0,1702748357,12979.73121654,137.7420440700007,54370.36289928 2023-12-16,17:39:19.000,350,11111393,-795,0,1702748358,12979.899624289996,137.74909320000006,54370.593474240006 2023-12-16,17:39:20.000,350,11111403,-795,0,1702748359,12979.899624289996,137.81958450000093,54370.58648712001 2023-12-16,17:39:21.000,350,11111399,-795,0,1702748360,12979.82552487999,137.8266336300003,54370.5795 2023-12-16,17:39:22.000,350,11111411,-795,0,1702748361,12979.636908199995,137.840731889999,54370.46770608001 2023-12-16,17:39:23.000,350,11111406,-795,0,1702748362,12979.50218199999,137.86187928000436,54370.474693200005 2023-12-16,17:39:24.000,350,11111454,-795,0,1702748363,12979.266411149998,137.9041740600005,54370.425783360006 2023-12-16,17:39:25.000,350,11111398,-795,0,1702748364,12979.192311739993,137.9041740600005,54370.70526816001 2023-12-16,17:39:26.000,350,11111392,-795,0,1702748365,12979.010431369992,137.8900758000018,54370.70526816001 2023-12-16,17:39:27.000,350,11111430,-795,0,1702748366,12978.848759929992,137.87597754000308,54370.69828104 2023-12-16,17:39:28.000,350,11111443,-795,0,1702748367,12978.700561109996,137.83368275999965,54370.53757728001 2023-12-16,17:39:29.000,350,11111412,-795,0,1702748368,12978.639934319996,137.79843711000285,54370.572512880004 2023-12-16,17:39:30.000,350,11111380,-795,0,1702748369,12978.60625276999,137.72794581000198,54370.62840984 2023-12-16,17:39:31.000,350,11111417,-795,0,1702748370,12978.498471809995,137.72089668000262,54370.32796368001 2023-12-16,17:39:32.000,350,11111458,-795,0,1702748371,12978.4917355,137.71384755000327,54370.45373184 2023-12-16,17:39:33.000,350,11111431,-795,0,1702748372,12978.53215336,137.71384755000327,54370.58648712001 2023-12-16,17:39:34.000,350,11111450,-795,0,1702748373,12978.51194443,137.7067984200039,54370.7192424 2023-12-16,17:39:35.000,350,11111433,-795,0,1702748374,12978.48499918999,137.69974929000455,54370.73321664001 2023-12-16,17:39:36.000,350,11111420,-795,0,1702748375,12978.42437239999,137.68565102999855,54370.7192424 2023-12-16,17:39:37.000,350,11111448,-795,0,1702748376,12978.33006406,137.69974929000455,54370.53059016 2023-12-16,17:39:38.000,350,11111430,-795,0,1702748377,12978.397427159995,137.68565102999855,54370.53059016 2023-12-16,17:39:39.000,350,11111416,-795,0,1702748378,12978.55236229,137.76319145999878,54370.67033256 2023-12-16,17:39:40.000,350,11111429,-795,0,1702748379,12978.720770039996,137.73499494000134,54370.66334544001 2023-12-16,17:39:41.000,350,11111435,-795,0,1702748380,12978.855496240001,137.75614232999942,54370.5795 2023-12-16,17:39:42.000,350,11111436,-795,0,1702748381,12978.996958750002,137.76319145999878,54370.642384080005 2023-12-16,17:39:43.000,350,11111432,-795,0,1702748382,12979.084530779997,137.76319145999878,54370.55853864 2023-12-16,17:39:44.000,350,11111369,-795,0,1702748383,12979.091267089992,137.78433885000413,54370.60046136 2023-12-16,17:39:45.000,350,11111378,-795,0,1702748384,12978.996958750002,137.8266336300003,54370.572512880004 2023-12-16,17:39:46.000,350,11111434,-795,0,1702748385,12978.929595649992,137.84778101999837,54370.58648712001 2023-12-16,17:39:47.000,350,11111454,-795,0,1702748386,12978.855496240001,137.83368275999965,54370.404822000004 2023-12-16,17:39:48.000,350,11111416,-795,0,1702748387,12978.6938248,137.88302667000244,54370.48168032 2023-12-16,17:39:49.000,350,11111514,-795,0,1702748388,12978.71403373,137.84778101999837,54370.5795 2023-12-16,17:39:50.000,350,11111436,-795,0,1702748389,12978.794869450001,137.86892841000372,54370.73321664001 2023-12-16,17:39:51.000,350,11111404,-795,0,1702748390,12978.77466052,137.9041740600005,54370.7192424 2023-12-16,17:39:52.000,350,11111406,-795,0,1702748391,12978.680352179996,137.89712493000116,54370.642384080005 2023-12-16,17:39:53.000,350,11111415,-795,0,1702748392,12978.680352179996,137.91122318999987,54370.58648712001 2023-12-16,17:39:54.000,350,11111426,-795,0,1702748393,12978.63319801,137.91122318999987,54370.62142272 2023-12-16,17:39:55.000,350,11111449,-795,0,1702748394,12978.700561109996,137.9394197100046,54370.62840984 2023-12-16,17:39:56.000,350,11111422,-795,0,1702748395,12978.6938248,137.9394197100046,54370.642384080005 2023-12-16,17:39:57.000,350,11111439,-795,0,1702748396,12978.579307529995,138.02400927000417,54370.62142272 2023-12-16,17:39:58.000,350,11111491,-795,0,1702748397,12978.619725389995,138.0522057900016,54370.593474240006 2023-12-16,17:39:59.000,350,11111454,-795,0,1702748398,12978.6938248,138.06630405000033,54370.74719088 2023-12-16,17:40:00.000,350,11111466,-795,0,1702748399,12978.747715279991,138.09450056999776,54370.63539696001 2023-12-16,17:40:01.000,350,11111430,-795,0,1702748400,12978.767924209991,138.17909013000462,54370.56552576001 2023-12-16,17:40:02.000,350,11111418,-795,0,1702748401,12978.767924209991,138.24958142999822,54370.55853864 2023-12-16,17:40:03.000,350,11111493,-795,0,1702748402,12978.727506349991,138.2848270800023,54370.49565456001 2023-12-16,17:40:04.000,350,11111402,-795,0,1702748403,12978.77466052,138.35531838000315,54370.63539696001 2023-12-16,17:40:05.000,350,11111449,-795,0,1702748404,12978.73424266,138.3976131599993,54370.740203760004 2023-12-16,17:40:06.000,350,11111435,-795,0,1702748405,12978.680352179996,138.3976131599993,54370.72622952 2023-12-16,17:40:07.000,350,11111437,-795,0,1702748406,12978.599516459995,138.4469570700021,54370.71225528001 2023-12-16,17:40:08.000,350,11111390,-795,0,1702748407,12978.559098599995,138.42580968000402,54370.53059016 2023-12-16,17:40:09.000,350,11111378,-795,0,1702748408,12978.6938248,138.41876055000466,54370.56552576001 2023-12-16,17:40:10.000,350,11111452,-795,0,1702748409,12978.821814689996,138.40466228999867,54370.60744848 2023-12-16,17:40:11.000,350,11111476,-795,0,1702748410,12978.936331960002,138.36941664000187,54370.53757728001 2023-12-16,17:40:12.000,350,11111440,-795,0,1702748411,12979.071058159992,138.41171141999803,54370.4397576 2023-12-16,17:40:13.000,350,11111446,-795,0,1702748412,12979.178839120003,138.37646577000123,54370.642384080005 2023-12-16,17:40:14.000,350,11111483,-795,0,1702748413,12979.219256979988,138.31302359999972,54370.55853864 2023-12-16,17:40:15.000,350,11111429,-795,0,1702748414,12979.178839120003,138.298925340001,54370.572512880004 2023-12-16,17:40:16.000,350,11111393,-795,0,1702748415,12979.071058159992,138.2636796900042,54370.43277048 2023-12-16,17:40:17.000,350,11111367,-795,0,1702748416,12979.098003400002,138.17909013000462,54370.48168032 2023-12-16,17:40:18.000,350,11111456,-795,0,1702748417,12978.990222439992,138.1367953500012,54370.45373184 2023-12-16,17:40:19.000,350,11111403,-795,0,1702748418,12978.936331960002,138.08040230999904,54370.45373184 2023-12-16,17:40:20.000,350,11111442,-795,0,1702748419,12978.882441479996,138.11564796000312,54370.43277048 2023-12-16,17:40:21.000,350,11111455,-795,0,1702748420,12978.821814689996,138.11564796000312,54370.425783360006 2023-12-16,17:40:22.000,350,11111440,-795,0,1702748421,12978.835287310001,138.19318839000334,54370.355912160005 2023-12-16,17:40:23.000,350,11111438,-795,0,1702748422,12978.828550999991,138.2848270800023,54370.50264168 2023-12-16,17:40:24.000,350,11111514,-795,0,1702748423,12978.821814689996,138.36941664000187,54370.46071896 2023-12-16,17:40:25.000,350,11111479,-795,0,1702748424,12978.781396829996,138.3623675100025,54370.404822000004 2023-12-16,17:40:26.000,350,11111439,-795,0,1702748425,12978.66687955999,138.3482692500038,54370.29302808 2023-12-16,17:40:27.000,350,11111406,-795,0,1702748426,12978.559098599995,138.40466228999867,54370.29302808 2023-12-16,17:40:28.000,350,11111484,-795,0,1702748427,12978.41089978,138.40466228999867,54370.32097656 2023-12-16,17:40:29.000,350,11111463,-795,0,1702748428,12978.47152657,138.37646577000123,54370.55155152 2023-12-16,17:40:30.000,350,11111455,-795,0,1702748429,12978.357009299994,138.40466228999867,54370.5795 2023-12-16,17:40:31.000,350,11111411,-795,0,1702748430,12978.26270095999,138.43285881000338,54370.54456440001 2023-12-16,17:40:32.000,350,11111426,-795,0,1702748431,12978.181865239989,138.35531838000315,54370.355912160005 2023-12-16,17:40:33.000,350,11111422,-795,0,1702748432,12978.195337859994,138.36941664000187,54370.48168032 2023-12-16,17:40:34.000,350,11111439,-795,0,1702748433,12978.249228339999,138.39056402999995,54370.48168032 2023-12-16,17:40:35.000,350,11111412,-795,0,1702748434,12978.34353667999,138.34122012000444,54370.49565456001 2023-12-16,17:40:36.000,350,11111451,-795,0,1702748435,12978.289646199999,138.298925340001,54370.30001520001 2023-12-16,17:40:37.000,350,11111423,-795,0,1702748436,12978.55236229,138.172040999998,54370.43277048 2023-12-16,17:40:38.000,350,11111413,-795,0,1702748437,12978.767924209991,138.12974622000183,54370.36289928 2023-12-16,17:40:39.000,350,11111412,-795,0,1702748438,12979.138421260002,138.0381075300029,54370.51661592001 2023-12-16,17:40:40.000,350,11111458,-795,0,1702748439,12979.448291519999,137.97466536000138,54370.50264168 2023-12-16,17:40:41.000,350,11111434,-795,0,1702748440,12979.74468915999,137.93237057999795,54370.50264168 2023-12-16,17:40:42.000,350,11111479,-795,0,1702748441,12979.919833219996,137.8266336300003,54370.32796368001 2023-12-16,17:40:43.000,350,11111409,-795,0,1702748442,12980.054559420001,137.81253537000157,54370.37687352001 2023-12-16,17:40:44.000,350,11111447,-795,0,1702748443,12980.101713589997,137.77728972000477,54370.56552576001 2023-12-16,17:40:45.000,350,11111432,-795,0,1702748444,12980.094977280001,137.72089668000262,54370.691293920005 2023-12-16,17:40:46.000,350,11111454,-795,0,1702748445,12979.966987389991,137.75614232999942,54370.67033256 2023-12-16,17:40:47.000,350,11111469,-795,0,1702748446,12979.80531594999,137.79843711000285,54370.62840984 2023-12-16,17:40:48.000,350,11111437,-795,0,1702748447,12979.60322664999,137.83368275999965,54370.62142272 2023-12-16,17:40:49.000,350,11111496,-795,0,1702748448,12979.468500449999,137.93237057999795,54370.523603040005 2023-12-16,17:40:50.000,350,11111392,-795,0,1702748449,12979.347246869998,137.98171449000074,54370.7891136 2023-12-16,17:40:51.000,350,11111459,-795,0,1702748450,12979.091267089992,138.10859883000376,54370.6493712 2023-12-16,17:40:52.000,350,11111448,-795,0,1702748451,12978.855496240001,138.24958142999822,54370.62840984 2023-12-16,17:40:53.000,350,11111419,-795,0,1702748452,12978.767924209991,138.3482692500038,54370.810074960005 2023-12-16,17:40:54.000,350,11111437,-795,0,1702748453,12978.65340694,138.43990794000274,54370.65635832 2023-12-16,17:40:55.000,350,11111414,-795,0,1702748454,12978.559098599995,138.55974314999912,54370.691293920005 2023-12-16,17:40:56.000,350,11111451,-795,0,1702748455,12978.498471809995,138.5949888000032,54370.593474240006 2023-12-16,17:40:57.000,350,11111376,-795,0,1702748456,12978.58604383999,138.6090870600019,54370.54456440001 2023-12-16,17:40:58.000,350,11111429,-795,0,1702748457,12978.71403373,138.56679227999848,54370.60744848 2023-12-16,17:40:59.000,350,11111428,-795,0,1702748458,12978.828550999991,138.52449750000233,54370.51661592001 2023-12-16,17:41:00.000,350,11111440,-795,0,1702748459,12978.875705170001,138.46810446000018,54370.66334544001 2023-12-16,17:41:01.000,350,11111394,-795,0,1702748460,12978.929595649992,138.37646577000123,54370.36988640001 2023-12-16,17:41:02.000,350,11111404,-795,0,1702748461,12979.044112919997,138.32007272999908,54370.71225528001 2023-12-16,17:41:03.000,350,11111419,-795,0,1702748462,12979.071058159992,138.2636796900042,54370.71225528001 2023-12-16,17:41:04.000,350,11111407,-795,0,1702748463,12979.077794470002,138.27072882000357,54370.63539696001 2023-12-16,17:41:05.000,350,11111375,-795,0,1702748464,12979.084530779997,138.2848270800023,54370.46770608001 2023-12-16,17:41:06.000,350,11111373,-795,0,1702748465,12979.044112919997,138.24958142999822,54370.56552576001 2023-12-16,17:41:07.000,350,11111387,-795,0,1702748466,12979.077794470002,138.298925340001,54370.6493712 2023-12-16,17:41:08.000,350,11111397,-795,0,1702748467,12979.104739709997,138.3341709899978,54370.69828104 2023-12-16,17:41:09.000,350,11111417,-795,0,1702748468,12979.178839120003,138.39056402999995,54370.67731968 2023-12-16,17:41:10.000,350,11111408,-795,0,1702748469,12979.192311739993,138.3835149000006,54370.66334544001 2023-12-16,17:41:11.000,350,11111412,-795,0,1702748470,12979.279883769988,138.4822027199989,54370.691293920005 2023-12-16,17:41:12.000,350,11111363,-795,0,1702748471,12979.360719489989,138.47515358999954,54370.60046136 2023-12-16,17:41:13.000,350,11111371,-795,0,1702748472,12979.576281409994,138.43990794000274,54370.65635832 2023-12-16,17:41:14.000,350,11111423,-795,0,1702748473,12979.7716344,138.30597447000036,54370.691293920005 2023-12-16,17:41:15.000,350,11111443,-795,0,1702748474,12979.88615166999,138.2354831699995,54370.54456440001 2023-12-16,17:41:16.000,350,11111456,-795,0,1702748475,12980.014141560001,138.11564796000312,54370.593474240006 2023-12-16,17:41:17.000,350,11111441,-795,0,1702748476,12980.061295729996,137.96761623000202,54370.58648712001 2023-12-16,17:41:18.000,350,11111461,-795,0,1702748477,12980.094977280001,137.85483014999772,54370.69828104 2023-12-16,17:41:19.000,350,11111418,-795,0,1702748478,12980.088240969992,137.76319145999878,54370.84501056 2023-12-16,17:41:20.000,350,11111391,-795,0,1702748479,12979.87267905,137.6927001599979,54370.77513936 2023-12-16,17:41:21.000,350,11111412,-795,0,1702748480,12979.67058975,137.6786018999992,54370.77513936 2023-12-16,17:41:22.000,350,11111468,-795,0,1702748481,12979.401137349989,137.66450364000048,54370.6493712 2023-12-16,17:41:23.000,350,11111437,-795,0,1702748482,12979.165366499998,137.6786018999992,54370.68430680001 2023-12-16,17:41:24.000,350,11111432,-795,0,1702748483,12978.996958750002,137.75614232999942,54370.78212648001 2023-12-16,17:41:25.000,350,11111344,-795,0,1702748484,12978.801605759996,137.86892841000372,54370.93584312 2023-12-16,17:41:26.000,350,11111384,-795,0,1702748485,12978.579307529995,137.93237057999795,54370.86597192 2023-12-16,17:41:27.000,350,11111449,-795,0,1702748486,12978.47152657,138.04515666000225,54370.83103632001 2023-12-16,17:41:28.000,350,11111463,-795,0,1702748487,12978.4917355,138.2002375200027,54370.928856000006 2023-12-16,17:41:29.000,350,11111435,-795,0,1702748488,12978.53215336,138.30597447000036,54370.90090752001 2023-12-16,17:41:30.000,350,11111482,-795,0,1702748489,12978.68708848999,138.32712185999844,54370.92186888001 2023-12-16,17:41:31.000,350,11111410,-795,0,1702748490,12978.889177789992,138.37646577000123,54370.83103632001 2023-12-16,17:41:32.000,350,11111471,-795,0,1702748491,12979.212520669993,138.37646577000123,54370.87994616001 2023-12-16,17:41:33.000,350,11111418,-795,0,1702748492,12979.556072479994,138.3341709899978,54370.8939204 2023-12-16,17:41:34.000,350,11111429,-795,0,1702748493,12979.90636059999,138.16499186999863,54370.73321664001 2023-12-16,17:41:35.000,350,11111401,-795,0,1702748494,12980.263385029997,138.1508936099999,54370.91488176 2023-12-16,17:41:36.000,350,11111427,-795,0,1702748495,12980.499155879988,137.96761623000202,54370.907894640004 2023-12-16,17:41:37.000,350,11111455,-795,0,1702748496,12980.600200529989,137.86187928000436,54370.73321664001 2023-12-16,17:41:38.000,350,11111405,-795,0,1702748497,12980.72145410999,137.6786018999992,54370.81706208 2023-12-16,17:41:39.000,350,11111444,-795,0,1702748498,12980.694508869994,137.5799140800009,54370.761165120006 2023-12-16,17:41:40.000,350,11111478,-795,0,1702748499,12980.573255289994,137.46712800000387,54370.72622952 2023-12-16,17:41:41.000,350,11111376,-795,0,1702748500,12980.485683259998,137.40368583000236,54370.80308784001 2023-12-16,17:41:42.000,350,11111421,-795,0,1702748501,12980.357693370002,137.35434191999957,54370.87295904001 2023-12-16,17:41:43.000,350,11111407,-795,0,1702748502,12980.148867759992,137.32614540000213,54370.83103632001 2023-12-16,17:41:44.000,350,11111427,-795,0,1702748503,12980.034350490001,137.31909627000277,54370.76815224 2023-12-16,17:41:45.000,350,11111427,-795,0,1702748504,12979.919833219996,137.3331945300015,54370.7192424 2023-12-16,17:41:46.000,350,11111437,-795,0,1702748505,12979.818788569995,137.29089974999806,54370.62840984 2023-12-16,17:41:47.000,350,11111418,-795,0,1702748506,12979.80531594999,137.32614540000213,54370.593474240006 2023-12-16,17:41:48.000,350,11111456,-795,0,1702748507,12979.80531594999,137.34024366000085,54370.7192424 2023-12-16,17:41:49.000,350,11111454,-795,0,1702748508,12979.85247012,137.38253844000428,54370.83103632001 2023-12-16,17:41:50.000,350,11111427,-795,0,1702748509,12979.926569529991,137.34024366000085,54370.77513936 2023-12-16,17:41:51.000,350,11111435,-795,0,1702748510,12979.9737237,137.42483322000044,54370.81706208 2023-12-16,17:41:52.000,350,11111422,-795,0,1702748511,12980.094977280001,137.42483322000044,54370.69828104 2023-12-16,17:41:53.000,350,11111369,-795,0,1702748512,12980.283593959997,137.36139104999893,54370.7891136 2023-12-16,17:41:54.000,350,11111421,-795,0,1702748513,12980.492419569993,137.2979488800047,54370.8240492 2023-12-16,17:41:55.000,350,11111441,-795,0,1702748514,12980.72145410999,137.20631018999848,54370.858984800005 2023-12-16,17:41:56.000,350,11111409,-795,0,1702748515,12980.92354340999,137.04418019999866,54370.7891136 2023-12-16,17:41:57.000,350,11111434,-795,0,1702748516,12981.186259499991,136.9031976000042,54370.810074960005 2023-12-16,17:41:58.000,350,11111464,-795,0,1702748517,12981.422030349997,136.71992021999904,54370.98475296 2023-12-16,17:41:59.000,350,11111486,-795,0,1702748518,12981.469184519992,136.58598675000394,54371.026675680005 2023-12-16,17:42:00.000,350,11111425,-795,0,1702748519,12981.496129760002,136.45205328000156,54370.95680448 2023-12-16,17:42:01.000,350,11111442,-795,0,1702748520,12981.442239279997,136.37451285000134,54371.00571432 2023-12-16,17:42:02.000,350,11111476,-795,0,1702748521,12981.287304149992,136.21943199000088,54370.87994616001 2023-12-16,17:42:03.000,350,11111457,-795,0,1702748522,12981.166050569991,136.14189156000066,54370.99872720001 2023-12-16,17:42:04.000,350,11111388,-795,0,1702748523,12980.98417019999,136.0995967800045,54370.94981736001 2023-12-16,17:42:05.000,350,11111434,-795,0,1702748524,12980.96396126999,136.0995967800045,54371.1734052 2023-12-16,17:42:06.000,350,11111470,-795,0,1702748525,12980.775344589994,136.12074417000258,54371.12449536 2023-12-16,17:42:07.000,350,11111360,-795,0,1702748526,12980.546310049998,136.24057937999896,54371.145456720005 2023-12-16,17:42:08.000,350,11111390,-795,0,1702748527,12980.236439790002,136.3463163300039,54370.98475296 2023-12-16,17:42:09.000,350,11111420,-795,0,1702748528,12980.027614179991,136.5084463200037,54371.08955976001 2023-12-16,17:42:10.000,350,11111443,-795,0,1702748529,12979.86594273999,136.6282815300001,54371.11750824001 2023-12-16,17:42:11.000,350,11111426,-795,0,1702748530,12979.74468915999,136.76221500000247,54371.026675680005 2023-12-16,17:42:12.000,350,11111441,-795,0,1702748531,12979.74468915999,136.83270630000334,54371.04064992001 2023-12-16,17:42:13.000,350,11111421,-795,0,1702748532,12979.88615166999,136.91729586000292,54371.20135368 2023-12-16,17:42:14.000,350,11111445,-795,0,1702748533,12980.088240969992,136.9031976000042,54371.11750824001 2023-12-16,17:42:15.000,350,11111441,-795,0,1702748534,12980.182549309997,136.8890993399982,54371.05462416 2023-12-16,17:42:16.000,350,11111340,-795,0,1702748535,12980.310539199992,136.86090282000077,54370.95680448 2023-12-16,17:42:17.000,350,11111462,-795,0,1702748536,12980.478946949988,136.7763132600012,54370.95680448 2023-12-16,17:42:18.000,350,11111402,-795,0,1702748537,12980.546310049998,136.7269693499984,54370.95680448 2023-12-16,17:42:19.000,350,11111427,-795,0,1702748538,12980.654091009994,136.63533065999945,54371.05462416 2023-12-16,17:42:20.000,350,11111416,-795,0,1702748539,12980.707981489999,136.57188848999795,54370.977765840005 2023-12-16,17:42:21.000,350,11111398,-795,0,1702748540,12980.78208089999,136.5295937100018,54370.93584312 2023-12-16,17:42:22.000,350,11111453,-795,0,1702748541,12980.80228982999,136.48729892999836,54370.92186888001 2023-12-16,17:42:23.000,350,11111426,-795,0,1702748542,12980.82923507,136.4450041500022,54371.11052112 2023-12-16,17:42:24.000,350,11111385,-795,0,1702748543,12980.74166303999,136.5295937100018,54371.06161128 2023-12-16,17:42:25.000,350,11111452,-795,0,1702748544,12980.566518979998,136.480249799999,54371.04763704001 2023-12-16,17:42:26.000,350,11111494,-795,0,1702748545,12980.438529089988,136.48729892999836,54371.04064992001 2023-12-16,17:42:27.000,350,11111359,-795,0,1702748546,12980.222967169997,136.47320066999964,54371.00571432 2023-12-16,17:42:28.000,350,11111402,-795,0,1702748547,12980.027614179991,136.53664284000115,54371.243276400004 2023-12-16,17:42:29.000,350,11111493,-795,0,1702748548,12979.90636059999,136.55074109999987,54371.36904456 2023-12-16,17:42:30.000,350,11111456,-795,0,1702748549,12979.7716344,136.5648393599986,54371.313147600005 2023-12-16,17:42:31.000,350,11111401,-795,0,1702748550,12979.58975403,136.66352718000417,54371.278212 2023-12-16,17:42:32.000,350,11111351,-795,0,1702748551,12979.54259985999,136.70582196000032,54371.15244384 2023-12-16,17:42:33.000,350,11111457,-795,0,1702748552,12979.60996296,136.7763132600012,54371.16641808001 2023-12-16,17:42:34.000,350,11111401,-795,0,1702748553,12979.697534989995,136.79746064999927,54371.075585520004 2023-12-16,17:42:35.000,350,11111482,-795,0,1702748554,12979.84573380999,136.74811674000375,54370.88693328 2023-12-16,17:42:36.000,350,11111499,-795,0,1702748555,12980.101713589997,136.7763132600012,54371.145456720005 2023-12-16,17:42:37.000,350,11111511,-795,0,1702748556,12980.324011819997,136.71992021999904,54370.99872720001 2023-12-16,17:42:38.000,350,11111456,-795,0,1702748557,12980.674299939994,136.6423797899988,54371.08257264 2023-12-16,17:42:39.000,350,11111455,-795,0,1702748558,12980.99090651,136.60713414000202,54371.16641808001 2023-12-16,17:42:40.000,350,11111408,-795,0,1702748559,12981.361403559997,136.55074109999987,54371.145456720005 2023-12-16,17:42:41.000,350,11111491,-795,0,1702748560,12981.651064889993,136.45910241000092,54371.13148248 2023-12-16,17:42:42.000,350,11111457,-795,0,1702748561,12981.826208949999,136.3815619800007,54371.026675680005 2023-12-16,17:42:43.000,350,11111419,-795,0,1702748562,12981.907044669999,136.25467763999768,54370.99872720001 2023-12-16,17:42:44.000,350,11111514,-795,0,1702748563,12982.02156193999,136.10664591000386,54371.06859840001 2023-12-16,17:42:45.000,350,11111457,-795,0,1702748564,12982.04177086999,136.02910548000364,54371.15244384 2023-12-16,17:42:46.000,350,11111429,-795,0,1702748565,12982.00808932,135.88107375000254,54371.103534 2023-12-16,17:42:47.000,350,11111459,-795,0,1702748566,12981.94072621999,135.74714028000017,54371.01968856001 2023-12-16,17:42:48.000,350,11111383,-795,0,1702748567,12981.96767146,135.6414033300025,54371.11750824001 2023-12-16,17:42:49.000,350,11111397,-795,0,1702748568,12981.839681569989,135.54976464000356,54371.194366560005 2023-12-16,17:42:50.000,350,11111432,-795,0,1702748569,12981.630855959993,135.47222421000333,54371.15244384 2023-12-16,17:42:51.000,350,11111502,-795,0,1702748570,12981.368139869992,135.44402768999862,54371.11750824001 2023-12-16,17:42:52.000,350,11111471,-795,0,1702748571,12981.118896399996,135.45812595000461,54371.06859840001 2023-12-16,17:42:53.000,350,11111414,-795,0,1702748572,12980.94375233999,135.5286172499982,54371.22930216 2023-12-16,17:42:54.000,350,11111466,-795,0,1702748573,12980.72145410999,135.54976464000356,54371.25725064001 2023-12-16,17:42:55.000,350,11111414,-795,0,1702748574,12980.532837429993,135.59910854999907,54371.27122488 2023-12-16,17:42:56.000,350,11111352,-795,0,1702748575,12980.371165989993,135.66255072000058,54371.096546880006 2023-12-16,17:42:57.000,350,11111427,-795,0,1702748576,12980.371165989993,135.7259928900021,54371.06859840001 2023-12-16,17:42:58.000,350,11111429,-795,0,1702748577,12980.418320160003,135.76123853999889,54371.096546880006 2023-12-16,17:42:59.000,350,11111412,-795,0,1702748578,12980.539573739989,135.79648419000296,54371.13846960001 2023-12-16,17:43:00.000,350,11111436,-795,0,1702748579,12980.795553519994,135.88107375000254,54371.0336628 2023-12-16,17:43:01.000,350,11111439,-795,0,1702748580,12980.997642819995,135.86697549000382,54371.05462416 2023-12-16,17:43:02.000,350,11111430,-795,0,1702748581,12981.267095219991,135.81058245000168,54370.98475296 2023-12-16,17:43:03.000,350,11111403,-795,0,1702748582,12981.637592270003,135.6766489799993,54371.12449536 2023-12-16,17:43:04.000,350,11111454,-795,0,1702748583,12981.913780979994,135.5286172499982,54371.06859840001 2023-12-16,17:43:05.000,350,11111411,-795,0,1702748584,12982.21017862,135.30304509000416,54371.11052112 2023-12-16,17:43:06.000,350,11111391,-795,0,1702748585,12982.398795299996,135.11271857999964,54370.977765840005 2023-12-16,17:43:07.000,350,11111427,-795,0,1702748586,12982.486367329991,134.92944120000175,54370.94981736001 2023-12-16,17:43:08.000,350,11111398,-795,0,1702748587,12982.580675669997,134.78140947000065,54371.04763704001 2023-12-16,17:43:09.000,350,11111456,-795,0,1702748588,12982.506576259992,134.68272165000235,54371.20834080001 2023-12-16,17:43:10.000,350,11111418,-795,0,1702748589,12982.20344230999,134.76026208000258,54371.22930216 2023-12-16,17:43:11.000,350,11111434,-755,0,1702748590,12981.806000019998,134.7884586,54371.32712184 2023-12-16,17:43:12.000,350,11111437,-795,0,1702748591,12981.273831530001,134.82370425000408,54371.13846960001 2023-12-16,17:43:13.000,350,11111383,-795,0,1702748592,12980.86291661999,134.9012446800043,54371.313147600005 2023-12-16,17:43:14.000,350,11111407,-795,0,1702748593,12980.485683259998,134.97878511000454,54371.13846960001 2023-12-16,17:43:15.000,350,11111451,-795,0,1702748594,12980.344220749997,135.0210798900007,54371.34109608 2023-12-16,17:43:16.000,350,11111442,-795,0,1702748595,12980.209494549992,135.1479642300037,54371.35507032001 2023-12-16,17:43:17.000,350,11111460,-795,0,1702748596,12979.993932630001,135.15501336000307,54371.194366560005 2023-12-16,17:43:18.000,350,11111443,-795,0,1702748597,12979.95351477,135.2325537900033,54371.1734052 2023-12-16,17:43:19.000,350,11111470,-795,0,1702748598,12979.95351477,135.21845553000458,54371.278212 2023-12-16,17:43:20.000,350,11111392,-795,0,1702748599,12979.838997499995,135.246652050002,54371.16641808001 2023-12-16,17:43:21.000,350,11111435,-795,0,1702748600,12979.818788569995,135.2677994400001,54371.20834080001 2023-12-16,17:43:22.000,350,11111468,-795,0,1702748601,12979.76489808999,135.31714335000288,54371.075585520004 2023-12-16,17:43:23.000,350,11111407,-795,0,1702748602,12979.838997499995,135.31714335000288,54371.04763704001 2023-12-16,17:43:24.000,350,11111485,-795,0,1702748603,12979.940042149996,135.2959959600048,54371.13148248 2023-12-16,17:43:25.000,350,11111420,-795,0,1702748604,12980.135395140001,135.28894682999817,54371.1734052 2023-12-16,17:43:26.000,350,11111462,-795,0,1702748605,12980.350957059993,135.19025900999986,54371.13846960001 2023-12-16,17:43:27.000,350,11111416,-795,0,1702748606,12980.633882079994,135.13386596999771,54371.15244384 2023-12-16,17:43:28.000,350,11111375,-795,0,1702748607,12980.896598169995,135.09157119000156,54371.20834080001 2023-12-16,17:43:29.000,350,11111371,-795,0,1702748608,12981.12563270999,134.92944120000175,54371.12449536 2023-12-16,17:43:30.000,350,11111439,-795,0,1702748609,12981.294040460001,134.75321295000322,54371.22930216 2023-12-16,17:43:31.000,350,11111435,-795,0,1702748610,12981.408557729992,134.60518122000212,54371.06859840001 2023-12-16,17:43:32.000,350,11111417,-795,0,1702748611,12981.347930939992,134.5276407900019,54371.075585520004 2023-12-16,17:43:33.000,350,11111479,-795,0,1702748612,12981.415294040002,134.4641986200004,54371.23628928001 2023-12-16,17:43:34.000,350,11111482,-795,0,1702748613,12981.294040460001,134.40780557999824,54371.20834080001 2023-12-16,17:43:35.000,350,11111455,-795,0,1702748614,12981.233413670001,134.40780557999824,54371.18039232 2023-12-16,17:43:36.000,350,11111463,-795,0,1702748615,12981.06500591999,134.35846167000273,54371.08257264 2023-12-16,17:43:37.000,350,11111429,-795,0,1702748616,12981.213204740001,134.330265149998,54371.08955976001 2023-12-16,17:43:38.000,350,11111358,-795,0,1702748617,12981.294040460001,134.2527247199978,54370.99174008 2023-12-16,17:43:39.000,350,11111467,-795,0,1702748618,12981.502866069997,134.13993864000076,54370.977765840005 2023-12-16,17:43:40.000,350,11111449,-795,0,1702748619,12981.664537509998,134.11174212000333,54370.99872720001 2023-12-16,17:43:41.000,350,11111447,-795,0,1702748620,12981.765582159998,134.0342016900031,54370.91488176 2023-12-16,17:43:42.000,350,11111420,-795,0,1702748621,12981.799263709989,133.9355138700048,54370.9637916 2023-12-16,17:43:43.000,350,11111413,-795,0,1702748622,12981.704955369998,133.89321909000137,54371.026675680005 2023-12-16,17:43:44.000,350,11111417,-795,0,1702748623,12981.475920830002,133.8720717000033,54370.94981736001 2023-12-16,17:43:45.000,350,11111425,-795,0,1702748624,12981.166050569991,133.90731735000008,54371.05462416 2023-12-16,17:43:46.000,350,11111435,-795,0,1702748625,12980.795553519994,133.9355138700048,54370.86597192 2023-12-16,17:43:47.000,350,11111447,-795,0,1702748626,12980.478946949988,133.97780865000095,54370.84501056 2023-12-16,17:43:48.000,350,11111421,-795,0,1702748627,12980.310539199992,134.0060051699984,54370.99174008 2023-12-16,17:43:49.000,350,11111431,-795,0,1702748628,12980.169076689992,133.97780865000095,54371.06161128 2023-12-16,17:43:50.000,350,11111366,-795,0,1702748629,12980.094977280001,134.07649646999926,54371.05462416 2023-12-16,17:43:51.000,350,11111417,-795,0,1702748630,12980.101713589997,134.14698777000012,54371.01968856001 2023-12-16,17:43:52.000,350,11111398,-795,0,1702748631,12980.162340379997,134.2315773299997,54370.79610072 2023-12-16,17:43:53.000,350,11111396,-795,0,1702748632,12980.337484440002,134.33731428000465,54370.907894640004 2023-12-16,17:43:54.000,350,11111416,-795,0,1702748633,12980.546310049998,134.43600210000295,54370.99872720001 2023-12-16,17:43:55.000,350,11111445,-795,0,1702748634,12980.795553519994,134.54173905000061,54370.98475296 2023-12-16,17:43:56.000,350,11111410,-795,0,1702748635,12980.937016029995,134.58403383000405,54370.86597192 2023-12-16,17:43:57.000,350,11111419,-795,0,1702748636,12981.13236902,134.64747599999828,54370.95680448 2023-12-16,17:43:58.000,350,11111433,-795,0,1702748637,12981.347930939992,134.6263286100002,54371.08257264 2023-12-16,17:43:59.000,350,11111440,-795,0,1702748638,12981.408557729992,134.61927948000084,54371.05462416 2023-12-16,17:44:00.000,350,11111428,-795,0,1702748639,12981.543283929997,134.5769847000047,54370.99872720001 2023-12-16,17:44:01.000,350,11111493,-795,0,1702748640,12981.718427989988,134.52059166000254,54371.01968856001 2023-12-16,17:44:02.000,350,11111396,-795,0,1702748641,12981.839681569989,134.40780557999824,54370.8939204 2023-12-16,17:44:03.000,350,11111407,-795,0,1702748642,12982.04177086999,134.28797037000186,54370.83103632001 2023-12-16,17:44:04.000,350,11111457,-795,0,1702748643,12982.28427802999,134.2315773299997,54371.04763704001 2023-12-16,17:44:05.000,350,11111426,-795,0,1702748644,12982.432476850001,134.18928255000355,54371.0336628 2023-12-16,17:44:06.000,350,11111409,-795,0,1702748645,12982.432476850001,134.1328895100014,54371.01270144 2023-12-16,17:44:07.000,350,11111410,-795,0,1702748646,12982.297750649996,134.07649646999926,54370.98475296 2023-12-16,17:44:08.000,350,11111344,-795,0,1702748647,12982.14281551999,134.04125082000246,54371.06161128 2023-12-16,17:44:09.000,350,11111388,-795,0,1702748648,12981.933989909994,134.0342016900031,54371.04763704001 2023-12-16,17:44:10.000,350,11111515,-795,0,1702748649,12981.684746439998,133.95666126000287,54371.06859840001 2023-12-16,17:44:11.000,350,11111420,-795,0,1702748650,12981.415294040002,133.9214156099988,54370.99174008 2023-12-16,17:44:12.000,350,11111427,-795,0,1702748651,12981.213204740001,133.9707595200016,54371.15244384 2023-12-16,17:44:13.000,350,11111431,-795,0,1702748652,12981.017851749995,133.9707595200016,54371.278212 2023-12-16,17:44:14.000,350,11111419,-795,0,1702748653,12980.815762449995,134.06239821000054,54371.313147600005 2023-12-16,17:44:15.000,350,11111439,-795,0,1702748654,12980.620409459989,134.1822334200042,54371.34109608 2023-12-16,17:44:16.000,350,11111409,-795,0,1702748655,12980.377902300002,134.3161668899993,54371.20135368 2023-12-16,17:44:17.000,350,11111397,-795,0,1702748656,12980.256648720002,134.4289529700036,54371.278212 2023-12-16,17:44:18.000,350,11111457,-795,0,1702748657,12980.182549309997,134.55583730999933,54371.34109608 2023-12-16,17:44:19.000,350,11111442,-795,0,1702748658,12980.094977280001,134.61223035000148,54371.30616048001 2023-12-16,17:44:20.000,350,11111407,-795,0,1702748659,12979.9737237,134.66862339000363,54371.27122488 2023-12-16,17:44:21.000,350,11111451,-795,0,1702748660,12979.980460009996,134.69681991000107,54371.30616048001 2023-12-16,17:44:22.000,350,11111459,-795,0,1702748661,12979.95351477,134.68272165000235,54371.22231504 2023-12-16,17:44:23.000,350,11111436,-795,0,1702748662,12980.128658829992,134.68272165000235,54371.27122488 2023-12-16,17:44:24.000,350,11111421,-795,0,1702748663,12980.121922519997,134.61223035000148,54371.27122488 2023-12-16,17:44:25.000,350,11111428,-795,0,1702748664,12980.229703479992,134.54878817999997,54371.23628928001 2023-12-16,17:44:26.000,350,11111443,-795,0,1702748665,12980.337484440002,134.49944427000446,54371.194366560005 2023-12-16,17:44:27.000,350,11111469,-795,0,1702748666,12980.526101119998,134.35846167000273,54371.11750824001 2023-12-16,17:44:28.000,350,11111433,-795,0,1702748667,12980.674299939994,134.24567558999843,54371.11750824001 2023-12-16,17:44:29.000,350,11111423,-795,0,1702748668,12980.937016029995,134.16108602999884,54371.20834080001 2023-12-16,17:44:30.000,350,11111425,-795,0,1702748669,12981.058269609995,134.0976438600046,54371.11750824001 2023-12-16,17:44:31.000,350,11111416,-795,0,1702748670,12981.17278688,134.01305429999775,54371.194366560005 2023-12-16,17:44:32.000,350,11111360,-795,0,1702748671,12981.253622600001,134.01305429999775,54371.026675680005 2023-12-16,17:44:33.000,350,11111381,-795,0,1702748672,12981.408557729992,133.9355138700048,54371.096546880006 2023-12-16,17:44:34.000,350,11111448,-795,0,1702748673,12981.448975589992,133.97780865000095,54371.145456720005 2023-12-16,17:44:35.000,350,11111467,-795,0,1702748674,12981.475920830002,133.9707595200016,54371.08955976001 2023-12-16,17:44:36.000,350,11111432,-795,0,1702748675,12981.327722009992,134.06239821000054,54371.075585520004 2023-12-16,17:44:37.000,350,11111384,-795,0,1702748676,12981.19299581,134.13993864000076,54370.977765840005 2023-12-16,17:44:38.000,350,11111401,-795,0,1702748677,12981.166050569991,134.15403689999948,54371.1734052 2023-12-16,17:44:39.000,350,11111407,-795,0,1702748678,12980.94375233999,134.27387211000314,54371.18039232 2023-12-16,17:44:40.000,350,11111421,-795,0,1702748679,12980.654091009994,134.42190384000423,54371.15943096 2023-12-16,17:44:41.000,350,11111403,-795,0,1702748680,12980.371165989993,134.54878817999997,54371.18737944001 2023-12-16,17:44:42.000,350,11111424,-795,0,1702748681,12980.094977280001,134.71796729999915,54371.00571432 2023-12-16,17:44:43.000,350,11111436,-795,0,1702748682,12979.84573380999,134.8096059899981,54371.00571432 2023-12-16,17:44:44.000,350,11111460,-795,0,1702748683,12979.69079868,134.90829381000367,54371.096546880006 2023-12-16,17:44:45.000,350,11111466,-795,0,1702748684,12979.677326059995,134.94353946000047,54371.22231504 2023-12-16,17:44:46.000,350,11111413,-795,0,1702748685,12979.63017189,134.94353946000047,54371.194366560005 2023-12-16,17:44:47.000,350,11111455,-795,0,1702748686,12979.71100761,134.88009728999896,54371.23628928001 2023-12-16,17:44:48.000,350,11111384,-795,0,1702748687,12979.70427129999,134.86599903000024,54371.04064992001 2023-12-16,17:44:49.000,350,11111397,-795,0,1702748688,12979.946778459991,134.7743603400013,54371.1734052 2023-12-16,17:44:50.000,350,11111427,-795,0,1702748689,12980.088240969992,134.66157426000427,54371.1734052 2023-12-16,17:44:51.000,350,11111412,-795,0,1702748690,12980.243176099997,134.56993556999805,54371.06859840001 2023-12-16,17:44:52.000,350,11111415,-795,0,1702748691,12980.391374919993,134.54878817999997,54371.11052112 2023-12-16,17:44:53.000,350,11111362,-795,0,1702748692,12980.647354699999,134.40075644999888,54371.28519912001 2023-12-16,17:44:54.000,350,11111421,-795,0,1702748693,12980.755135659994,134.344363410004,54371.194366560005 2023-12-16,17:44:55.000,350,11111450,-795,0,1702748694,12980.92354340999,134.29501950000122,54371.1734052 2023-12-16,17:44:56.000,350,11111439,-795,0,1702748695,12980.937016029995,134.28797037000186,54370.99174008 2023-12-16,17:44:57.000,350,11111434,-795,0,1702748696,12981.13236902,134.217479070001,54371.075585520004 2023-12-16,17:44:58.000,350,11111449,-795,0,1702748697,12981.314249390001,134.24567558999843,54371.01968856001 2023-12-16,17:44:59.000,350,11111441,-795,0,1702748698,12981.455711900002,134.24567558999843,54370.97077872001 2023-12-16,17:45:00.000,350,11111372,-795,0,1702748699,12981.428766659992,134.2527247199978,54371.04763704001 2023-12-16,17:45:01.000,350,11111442,-795,0,1702748700,12981.300776769996,134.37255993000144,54370.93584312 2023-12-16,17:45:02.000,350,11111409,-795,0,1702748701,12981.01111544,134.55583730999933,54370.86597192 2023-12-16,17:45:03.000,350,11111414,-795,0,1702748702,12980.74166303999,134.7250164299985,54371.01968856001 2023-12-16,17:45:04.000,350,11111385,-795,0,1702748703,12980.249912409992,134.90829381000367,54370.98475296 2023-12-16,17:45:05.000,350,11111450,-795,0,1702748704,12979.80531594999,135.04927640999813,54370.977765840005 2023-12-16,17:45:06.000,350,11111429,-795,0,1702748705,12979.327037939998,135.1832098800005,54370.79610072 2023-12-16,17:45:07.000,350,11111417,-795,0,1702748706,12979.017167680002,135.35238899999968,54370.7891136 2023-12-16,17:45:08.000,350,11111451,-795,0,1702748707,12978.788133139991,135.46517508000397,54370.90090752001 2023-12-16,17:45:09.000,350,11111448,-795,0,1702748708,12978.700561109996,135.5427155100042,54370.7891136 2023-12-16,17:45:10.000,350,11111459,-795,0,1702748709,12978.767924209991,135.60615767999843,54370.8939204 2023-12-16,17:45:11.000,350,11111455,-795,0,1702748710,12978.983486129997,135.64845246000186,54370.84501056 2023-12-16,17:45:12.000,350,11111417,-795,0,1702748711,12979.131684949993,135.65550159000122,54370.70526816001 2023-12-16,17:45:13.000,350,11111447,-795,0,1702748712,12979.508918309999,135.5920594199997,54370.691293920005 2023-12-16,17:45:14.000,350,11111421,-795,0,1702748713,12979.67058975,135.5145189899995,54370.72622952 2023-12-16,17:45:15.000,350,11111432,-795,0,1702748714,12979.940042149996,135.38763465000375,54370.87295904001 2023-12-16,17:45:16.000,350,11111446,-795,0,1702748715,12980.115186210001,135.27484856999945,54370.86597192 2023-12-16,17:45:17.000,350,11111450,-795,0,1702748716,12980.263385029997,135.1691116200018,54370.87994616001 2023-12-16,17:45:18.000,350,11111432,-795,0,1702748717,12980.398111230003,135.0845220600022,54370.858984800005 2023-12-16,17:45:19.000,350,11111427,-795,0,1702748718,12980.573255289994,134.9858342400039,54370.8939204 2023-12-16,17:45:20.000,350,11111417,-795,0,1702748719,12980.72145410999,134.9012446800043,54371.026675680005 2023-12-16,17:45:21.000,350,11111450,-795,0,1702748720,12980.876389239995,134.80255685999873,54371.06859840001 2023-12-16,17:45:22.000,350,11111467,-795,0,1702748721,12980.91007079,134.69681991000107,54371.01968856001 2023-12-16,17:45:23.000,350,11111456,-795,0,1702748722,12980.92354340999,134.6263286100002,54370.80308784001 2023-12-16,17:45:24.000,350,11111440,-795,0,1702748723,12980.977433889995,134.5628864399987,54370.99174008 2023-12-16,17:45:25.000,350,11111462,-795,0,1702748724,12980.997642819995,134.5628864399987,54371.12449536 2023-12-16,17:45:26.000,350,11111450,-795,0,1702748725,12980.896598169995,134.5910829600034,54371.13148248 2023-12-16,17:45:27.000,350,11111427,-795,0,1702748726,12980.72145410999,134.61223035000148,54371.15244384 2023-12-16,17:45:28.000,350,11111354,-795,0,1702748727,12980.445265399998,134.5910829600034,54370.99872720001 2023-12-16,17:45:29.000,350,11111422,-795,0,1702748728,12980.243176099997,134.54173905000061,54371.04763704001 2023-12-16,17:45:30.000,350,11111398,-795,0,1702748729,12979.987196319991,134.50649340000382,54370.928856000006 2023-12-16,17:45:31.000,350,11111464,-795,0,1702748730,12979.717743919995,134.4430512300023,54370.80308784001 2023-12-16,17:45:32.000,350,11111446,-795,0,1702748731,12979.495445689994,134.43600210000295,54370.928856000006 2023-12-16,17:45:33.000,350,11111439,-795,0,1702748732,12979.367455799998,134.4782968799991,54371.04763704001 2023-12-16,17:45:34.000,350,11111438,-795,0,1702748733,12979.185575429998,134.5769847000047,54371.04763704001 2023-12-16,17:45:35.000,350,11111483,-795,0,1702748734,12979.104739709997,134.66157426000427,54370.99174008 2023-12-16,17:45:36.000,350,11111441,-795,0,1702748735,12979.017167680002,134.68272165000235,54370.928856000006 2023-12-16,17:45:37.000,350,11111417,-795,0,1702748736,12979.057585540002,134.76026208000258,54370.740203760004 2023-12-16,17:45:38.000,350,11111454,-795,0,1702748737,12979.071058159992,134.8096059899981,54370.691293920005 2023-12-16,17:45:39.000,350,11111412,-795,0,1702748738,12979.468500449999,134.75321295000322,54370.8240492 2023-12-16,17:45:40.000,350,11111437,-795,0,1702748739,12979.73121654,134.6263286100002,54370.83103632001 2023-12-16,17:45:41.000,350,11111483,-795,0,1702748740,12979.946778459991,134.54878817999997,54370.72622952 2023-12-16,17:45:42.000,350,11111419,-795,0,1702748741,12980.222967169997,134.40075644999888,54370.691293920005 2023-12-16,17:45:43.000,350,11111436,-795,0,1702748742,12980.573255289994,134.33731428000465,54370.761165120006 2023-12-16,17:45:44.000,350,11111386,-795,0,1702748743,12980.80902614,134.25977385000442,54370.69828104 2023-12-16,17:45:45.000,350,11111406,-795,0,1702748744,12981.00437912999,134.2315773299997,54370.71225528001 2023-12-16,17:45:46.000,350,11111443,-795,0,1702748745,12981.10542377999,134.1187912500027,54370.593474240006 2023-12-16,17:45:47.000,350,11111447,-795,0,1702748746,12981.15257795,134.1681351599982,54370.63539696001 2023-12-16,17:45:48.000,350,11111440,-795,0,1702748747,12981.186259499991,134.06239821000054,54370.79610072 2023-12-16,17:45:49.000,350,11111463,-795,0,1702748748,12981.08521484999,134.10469299000397,54370.95680448 2023-12-16,17:45:50.000,350,11111481,-795,0,1702748749,12980.91007079,134.0976438600046,54370.93584312 2023-12-16,17:45:51.000,350,11111387,-795,0,1702748750,12980.68103624999,134.0976438600046,54370.93584312 2023-12-16,17:45:52.000,350,11111439,-795,0,1702748751,12980.337484440002,134.1328895100014,54370.86597192 2023-12-16,17:45:53.000,350,11111413,-795,0,1702748752,12980.128658829992,134.1963316800029,54370.87994616001 2023-12-16,17:45:54.000,350,11111457,-795,0,1702748753,12979.879415359996,134.2527247199978,54370.87994616001 2023-12-16,17:45:55.000,350,11111470,-795,0,1702748754,12979.70427129999,134.35846167000273,54370.87295904001 2023-12-16,17:45:56.000,350,11111467,-795,0,1702748755,12979.475236759994,134.4430512300023,54370.761165120006 2023-12-16,17:45:57.000,350,11111438,-795,0,1702748756,12979.360719489989,134.52059166000254,54370.78212648001 2023-12-16,17:45:58.000,350,11111441,-795,0,1702748757,12979.293356389993,134.55583730999933,54370.858984800005 2023-12-16,17:45:59.000,350,11111403,-795,0,1702748758,12979.246202219998,134.63337773999956,54370.9637916 2023-12-16,17:46:00.000,350,11111441,-795,0,1702748759,12979.192311739993,134.73206555999786,54370.977765840005 2023-12-16,17:46:01.000,350,11111387,-795,0,1702748760,12979.050849229992,134.78140947000065,54370.858984800005 2023-12-16,17:46:02.000,350,11111410,-795,0,1702748761,12978.929595649992,134.8730481599996,54370.7891136 2023-12-16,17:46:03.000,350,11111403,-795,0,1702748762,12978.77466052,134.89419554999768,54370.79610072 2023-12-16,17:46:04.000,350,11111430,-795,0,1702748763,12978.700561109996,134.94353946000047,54370.95680448 2023-12-16,17:46:05.000,350,11111467,-795,0,1702748764,12978.68708848999,134.96468684999854,54370.99872720001 2023-12-16,17:46:06.000,350,11111432,-795,0,1702748765,12978.639934319996,134.9717359799979,54370.90090752001 2023-12-16,17:46:07.000,350,11111463,-795,0,1702748766,12978.60625276999,134.94353946000047,54370.87994616001 2023-12-16,17:46:08.000,350,11111427,-795,0,1702748767,12978.680352179996,135.00698163000197,54371.026675680005 2023-12-16,17:46:09.000,350,11111447,-795,0,1702748768,12978.75445159,135.119767709999,54370.94283024 2023-12-16,17:46:10.000,350,11111487,-795,0,1702748769,12978.902650409997,135.20435726999858,54370.9637916 2023-12-16,17:46:11.000,350,11111442,-795,0,1702748770,12979.037376610002,135.33829074000096,54370.85199768001 2023-12-16,17:46:12.000,350,11111446,-795,0,1702748771,12979.145157569998,135.4792733400027,54370.83802344 2023-12-16,17:46:13.000,350,11111407,-795,0,1702748772,12979.178839120003,135.63435420000314,54370.977765840005 2023-12-16,17:46:14.000,350,11111503,-795,0,1702748773,12979.205784359998,135.71894376000273,54371.01270144 2023-12-16,17:46:15.000,350,11111430,-795,0,1702748774,12979.104739709997,135.8387789699991,54370.99872720001 2023-12-16,17:46:16.000,350,11111429,-795,0,1702748775,12978.882441479996,135.87402462000318,54370.92186888001 2023-12-16,17:46:17.000,350,11111420,-795,0,1702748776,12978.788133139991,135.9374667900047,54370.95680448 2023-12-16,17:46:18.000,350,11111487,-795,0,1702748777,12978.57257122,135.95861418000277,54370.93584312 2023-12-16,17:46:19.000,350,11111396,-795,0,1702748778,12978.36374560999,136.02205635000428,54370.93584312 2023-12-16,17:46:20.000,350,11111409,-795,0,1702748779,12978.107765829998,136.036154610003,54370.90090752001 2023-12-16,17:46:21.000,350,11111450,-795,0,1702748780,12977.865258669997,136.06435113000043,54370.85199768001 2023-12-16,17:46:22.000,350,11111419,-795,0,1702748781,12977.723796159997,136.0854985199985,54370.69828104 2023-12-16,17:46:23.000,350,11111430,-795,0,1702748782,12977.723796159997,136.2335302499996,54370.7192424 2023-12-16,17:46:24.000,350,11111402,-795,0,1702748783,12977.770950329992,136.36746372000198,54370.62840984 2023-12-16,17:46:25.000,350,11111408,-795,0,1702748784,12977.973039629993,136.46615154000028,54370.48866744 2023-12-16,17:46:26.000,350,11111404,-795,0,1702748785,12978.28290988999,136.50139719000435,54370.523603040005 2023-12-16,17:46:27.000,350,11111430,-795,0,1702748786,12978.619725389995,136.48729892999836,54370.425783360006 2023-12-16,17:46:28.000,350,11111430,-795,0,1702748787,12979.010431369992,136.43795502000285,54370.39783488001 2023-12-16,17:46:29.000,350,11111449,-795,0,1702748788,12979.50218199999,136.37451285000134,54370.63539696001 2023-12-16,17:46:30.000,350,11111456,-795,0,1702748789,12979.80531594999,136.26877590000367,54370.62840984 2023-12-16,17:46:31.000,350,11111483,-795,0,1702748790,12980.081504659996,136.1841863400041,54370.65635832 2023-12-16,17:46:32.000,350,11111403,-795,0,1702748791,12980.182549309997,136.15598981999938,54370.60744848 2023-12-16,17:46:33.000,350,11111371,-795,0,1702748792,12980.202758239997,136.15598981999938,54370.73321664001 2023-12-16,17:46:34.000,350,11111395,-795,0,1702748793,12980.094977280001,136.0854985199985,54370.8240492 2023-12-16,17:46:35.000,350,11111395,-795,0,1702748794,12979.940042149996,136.0995967800045,54370.90090752001 2023-12-16,17:46:36.000,350,11111450,-795,0,1702748795,12979.60996296,136.19123547000345,54370.78212648001 2023-12-16,17:46:37.000,350,11111413,-795,0,1702748796,12979.421346279989,136.21943199000088,54370.94283024 2023-12-16,17:46:38.000,350,11111520,-795,0,1702748797,12979.273147459993,136.31107067999983,54371.026675680005 2023-12-16,17:46:39.000,350,11111428,-795,0,1702748798,12978.983486129997,136.43795502000285,54370.88693328 2023-12-16,17:46:40.000,350,11111358,-795,0,1702748799,12978.996958750002,136.49434805999772,54371.00571432 2023-12-16,17:46:41.000,350,11111432,-675,0,1702748800,12978.848759929992,136.57188848999795,54371.026675680005 2023-12-16,17:46:42.000,350,11111466,-795,0,1702748801,12978.58604383999,136.64942891999817,54370.8939204 2023-12-16,17:46:43.000,350,11111426,-795,0,1702748802,12978.377218229994,136.66352718000417,54370.80308784001 2023-12-16,17:46:44.000,350,11111518,-795,0,1702748803,12978.289646199999,136.7269693499984,54370.91488176 2023-12-16,17:46:45.000,350,11111488,-795,0,1702748804,12978.229019409999,136.71287108999968,54370.87994616001 2023-12-16,17:46:46.000,350,11111454,-795,0,1702748805,12978.296382509994,136.66352718000417,54370.75417800001 2023-12-16,17:46:47.000,350,11111425,-795,0,1702748806,12978.42437239999,136.71287108999968,54370.66334544001 2023-12-16,17:46:48.000,350,11111467,-795,0,1702748807,12978.67361587,136.68467457000224,54370.58648712001 2023-12-16,17:46:49.000,350,11111490,-795,0,1702748808,12978.956540890002,136.67762544000288,54370.593474240006 2023-12-16,17:46:50.000,350,11111444,-795,0,1702748809,12979.151893879993,136.7410676100044,54370.572512880004 2023-12-16,17:46:51.000,350,11111386,-795,0,1702748810,12979.374192109994,136.78336239000055,54370.425783360006 2023-12-16,17:46:52.000,350,11111463,-795,0,1702748811,12979.5695451,136.8397554300027,54370.49565456001 2023-12-16,17:46:53.000,350,11111418,-795,0,1702748812,12979.90636059999,136.81860804000462,54370.65635832 2023-12-16,17:46:54.000,350,11111446,-795,0,1702748813,12980.169076689992,136.82565717000398,54370.72622952 2023-12-16,17:46:55.000,350,11111446,-795,0,1702748814,12980.505892189998,136.68467457000224,54370.73321664001 2023-12-16,17:46:56.000,350,11111438,-795,0,1702748815,12980.80902614,136.55779022999923,54370.60744848 2023-12-16,17:46:57.000,350,11111429,-795,0,1702748816,12981.233413670001,136.35336546000326,54370.66334544001 2023-12-16,17:46:58.000,350,11111418,-795,0,1702748817,12981.563492859997,136.12779330000194,54370.69828104 2023-12-16,17:46:59.000,350,11111453,-795,0,1702748818,12981.853154189994,135.85992636000447,54370.87994616001 2023-12-16,17:47:00.000,350,11111455,-795,0,1702748819,12982.04850718,135.704845500004,54370.928856000006 2023-12-16,17:47:01.000,350,11111410,-795,0,1702748820,12982.10239765999,135.53566638000484,54370.93584312 2023-12-16,17:47:02.000,350,11111445,-795,0,1702748821,12982.06197979999,135.3946837800031,54371.01968856001 2023-12-16,17:47:03.000,350,11111431,-795,0,1702748822,12981.819472639989,135.35238899999968,54371.075585520004 2023-12-16,17:47:04.000,350,11111356,-795,0,1702748823,12981.469184519992,135.35238899999968,54371.06859840001 2023-12-16,17:47:05.000,350,11111449,-795,0,1702748824,12980.97069758,135.3664872599984,54371.103534 2023-12-16,17:47:06.000,350,11111401,-795,0,1702748825,12980.330748129993,135.41583117000118,54370.97077872001 2023-12-16,17:47:07.000,350,11111440,-795,0,1702748826,12979.73121654,135.40878204000182,54370.98475296 2023-12-16,17:47:08.000,350,11111422,-795,0,1702748827,12979.138421260002,135.4792733400027,54370.94283024 2023-12-16,17:47:09.000,350,11111443,-795,0,1702748828,12978.720770039996,135.5145189899995,54371.1734052 2023-12-16,17:47:10.000,350,11111410,-795,0,1702748829,12978.181865239989,135.60615767999843,54371.12449536 2023-12-16,17:47:11.000,350,11111439,-795,0,1702748830,12977.622751509996,135.7400911500008,54371.103534 2023-12-16,17:47:12.000,350,11111444,-795,0,1702748831,12977.14447349999,135.99385982999956,54370.907894640004 2023-12-16,17:47:13.000,350,11111365,-795,0,1702748832,12976.693140729993,136.14894069000002,54370.8939204 2023-12-16,17:47:14.000,350,11111465,-795,0,1702748833,12976.342852609996,136.41680763000477,54370.92186888001 2023-12-16,17:47:15.000,350,11111429,-795,0,1702748834,12976.19465379,136.62123240000074,54370.858984800005 2023-12-16,17:47:16.000,350,11111447,-795,0,1702748835,12976.100345449995,136.85385369000142,54370.68430680001 2023-12-16,17:47:17.000,350,11111438,-795,0,1702748836,12976.376534160001,136.96663976999844,54370.761165120006 2023-12-16,17:47:18.000,350,11111405,-795,0,1702748837,12976.740294900002,137.11467149999953,54370.80308784001 2023-12-16,17:47:19.000,350,11111421,-795,0,1702748838,12977.23204553,137.03008193999995,54370.79610072 2023-12-16,17:47:20.000,350,11111379,-795,0,1702748839,12977.791159259992,137.0018854200025,54370.761165120006 2023-12-16,17:47:21.000,350,11111409,-795,0,1702748840,12978.39069085,136.82565717000398,54370.75417800001 2023-12-16,17:47:22.000,350,11111377,-795,0,1702748841,12979.010431369992,136.64942891999817,54370.761165120006 2023-12-16,17:47:23.000,350,11111498,-795,0,1702748842,12979.5695451,136.3463163300039,54370.76815224 2023-12-16,17:47:24.000,350,11111413,-795,0,1702748843,12980.115186210001,136.12779330000194,54370.7891136 2023-12-16,17:47:25.000,350,11111405,-795,0,1702748844,12980.579991599989,135.79648419000296,54370.99174008 2023-12-16,17:47:26.000,350,11111445,-795,0,1702748845,12980.80902614,135.58501029000035,54371.026675680005 2023-12-16,17:47:27.000,350,11111411,-795,0,1702748846,12980.86291661999,135.34533987000032,54371.11052112 2023-12-16,17:47:28.000,350,11111442,-795,0,1702748847,12980.647354699999,135.1691116200018,54371.01968856001 2023-12-16,17:47:29.000,350,11111398,-795,0,1702748848,12980.404847539998,134.95763771999918,54371.0336628 2023-12-16,17:47:30.000,350,11111424,-795,0,1702748849,12980.027614179991,134.88714641999832,54371.08257264 2023-12-16,17:47:31.000,350,11111410,-795,0,1702748850,12979.62343557999,134.85190077000152,54370.928856000006 2023-12-16,17:47:32.000,350,11111409,-795,0,1702748851,12979.199048050003,134.88009728999896,54370.87994616001 2023-12-16,17:47:33.000,350,11111458,-795,0,1702748852,12978.862232549996,135.00698163000197,54371.08257264 2023-12-16,17:47:34.000,350,11111413,-795,0,1702748853,12978.40416346999,135.15501336000307,54370.99174008 2023-12-16,17:47:35.000,350,11111442,-795,0,1702748854,12977.979775940003,135.3664872599984,54370.9637916 2023-12-16,17:47:36.000,350,11111344,-795,0,1702748855,12977.44760744999,135.62730507000379,54370.77513936 2023-12-16,17:47:37.000,350,11111398,-795,0,1702748856,12977.077110399994,135.89517201000126,54370.83802344 2023-12-16,17:47:38.000,350,11111444,-795,0,1702748857,12976.598832390002,136.14894069000002,54370.83103632001 2023-12-16,17:47:39.000,350,11111430,-795,0,1702748858,12976.18791747999,136.42385676000413,54370.8240492 2023-12-16,17:47:40.000,350,11111451,-795,0,1702748859,12975.756793639994,136.76221500000247,54370.58648712001 2023-12-16,17:47:41.000,350,11111425,-795,0,1702748860,12975.649012679998,137.01598368000123,54370.7891136 2023-12-16,17:47:42.000,350,11111421,-795,0,1702748861,12975.675957919993,137.25565410000127,54370.74719088 2023-12-16,17:47:43.000,350,11111465,-795,0,1702748862,12975.878047219994,137.5446684300041,54370.87994616001 2023-12-16,17:47:44.000,350,11111419,-795,0,1702748863,12976.241807959996,137.67155276999983,54370.79610072 2023-12-16,17:47:45.000,350,11111423,-795,0,1702748864,12976.740294900002,137.81253537000157,54370.72622952 2023-12-16,17:47:46.000,350,11111436,-795,0,1702748865,12977.39371697,137.81958450000093,54370.642384080005 2023-12-16,17:47:47.000,350,11111426,-795,0,1702748866,12977.838313430002,137.77728972000477,54370.62142272 2023-12-16,17:47:48.000,350,11111427,-795,0,1702748867,12978.38395453999,137.73499494000134,54370.60744848 2023-12-16,17:47:49.000,350,11111451,-795,0,1702748868,12978.882441479996,137.5799140800009,54370.80308784001 2023-12-16,17:47:50.000,350,11111368,-795,0,1702748869,12979.252938529993,137.44598060999851,54370.83802344 2023-12-16,17:47:51.000,350,11111476,-795,0,1702748870,12979.529127239999,137.29089974999806,54370.85199768001 2023-12-16,17:47:52.000,350,11111386,-795,0,1702748871,12979.74468915999,137.12876975999825,54370.75417800001 2023-12-16,17:47:53.000,350,11111407,-795,0,1702748872,12979.946778459991,136.93139412000164,54370.84501056 2023-12-16,17:47:54.000,350,11111396,-795,0,1702748873,12979.95351477,136.80450977999863,54370.73321664001 2023-12-16,17:47:55.000,350,11111429,-795,0,1702748874,12980.020877869996,136.60713414000202,54370.907894640004 2023-12-16,17:47:56.000,350,11111445,-795,0,1702748875,12979.946778459991,136.49434805999772,54370.810074960005 2023-12-16,17:47:57.000,350,11111441,-795,0,1702748876,12979.87267905,136.36746372000198,54370.858984800005 2023-12-16,17:47:58.000,350,11111424,-795,0,1702748877,12979.81205226,136.24762850999832,54370.8939204 2023-12-16,17:47:59.000,350,11111370,-795,0,1702748878,12979.68406236999,136.14894069000002,54370.85199768001 2023-12-16,17:48:00.000,350,11111402,-795,0,1702748879,12979.455027829994,136.12074417000258,54370.740203760004 2023-12-16,17:48:01.000,350,11111403,-795,0,1702748880,12979.293356389993,136.11369504000322,54370.77513936 2023-12-16,17:48:02.000,350,11111413,-795,0,1702748881,12979.044112919997,136.1700880799981,54370.60744848 2023-12-16,17:48:03.000,350,11111406,-795,0,1702748882,12978.835287310001,136.2335302499996,54370.60046136 2023-12-16,17:48:04.000,350,11111447,-795,0,1702748883,12978.747715279991,136.46615154000028,54370.8240492 2023-12-16,17:48:05.000,350,11111458,-795,0,1702748884,12978.73424266,136.60008501000266,54370.73321664001 2023-12-16,17:48:06.000,350,11111455,-795,0,1702748885,12978.75445159,136.7551658700031,54370.691293920005 2023-12-16,17:48:07.000,350,11111440,-795,0,1702748886,12978.868968859992,136.83270630000334,54370.60046136 2023-12-16,17:48:08.000,350,11111446,-795,0,1702748887,12979.003695059997,136.98073803000443,54370.75417800001 2023-12-16,17:48:09.000,350,11111432,-795,0,1702748888,12979.205784359998,137.06532759000402,54370.76815224 2023-12-16,17:48:10.000,350,11111457,-795,0,1702748889,12979.327037939998,137.0864749800021,54370.761165120006 2023-12-16,17:48:11.000,350,11111408,-795,0,1702748890,12979.374192109994,137.06532759000402,54370.68430680001 2023-12-16,17:48:12.000,350,11111413,-795,0,1702748891,12979.360719489989,137.14286802000424,54370.78212648001 2023-12-16,17:48:13.000,350,11111423,-795,0,1702748892,12979.428082589999,137.12876975999825,54371.075585520004 2023-12-16,17:48:14.000,350,11111453,-795,0,1702748893,12979.353983179994,137.1499171500036,54371.01270144 2023-12-16,17:48:15.000,350,11111464,-795,0,1702748894,12979.327037939998,137.11467149999953,54371.13148248 2023-12-16,17:48:16.000,350,11111363,-795,0,1702748895,12979.178839120003,137.16401541000232,54371.026675680005 2023-12-16,17:48:17.000,350,11111376,-795,0,1702748896,12979.064321849997,137.13581889000488,54371.20834080001 2023-12-16,17:48:18.000,350,11111484,-795,0,1702748897,12978.842023619996,137.14286802000424,54371.243276400004 2023-12-16,17:48:19.000,350,11111405,-795,0,1702748898,12978.68708848999,137.0864749800021,54371.21532792001 2023-12-16,17:48:20.000,350,11111461,-795,0,1702748899,12978.51194443,136.9877871600038,54371.28519912001 2023-12-16,17:48:21.000,350,11111478,-795,0,1702748900,12978.44458132999,136.85385369000142,54371.23628928001 2023-12-16,17:48:22.000,350,11111417,-795,0,1702748901,12978.478262879995,136.7763132600012,54371.22930216 2023-12-16,17:48:23.000,350,11111395,-795,0,1702748902,12978.794869450001,136.60008501000266,54371.20135368 2023-12-16,17:48:24.000,350,11111338,-795,0,1702748903,12979.185575429998,136.480249799999,54371.12449536 2023-12-16,17:48:25.000,350,11111381,-795,0,1702748904,12979.70427129999,136.3181198099992,54371.075585520004 2023-12-16,17:48:26.000,350,11111405,-795,0,1702748905,12980.108449899992,136.1348424300013,54370.83802344 2023-12-16,17:48:27.000,350,11111447,-795,0,1702748906,12980.519364809988,136.036154610003,54370.83103632001 2023-12-16,17:48:28.000,350,11111403,-795,0,1702748907,12980.72145410999,135.95861418000277,54370.72622952 2023-12-16,17:48:29.000,350,11111478,-795,0,1702748908,12980.88986186,135.87402462000318,54370.977765840005 2023-12-16,17:48:30.000,350,11111399,-795,0,1702748909,12980.795553519994,135.90222114000062,54370.99174008 2023-12-16,17:48:31.000,350,11111426,-795,0,1702748910,12980.694508869994,135.85992636000447,54370.99174008 2023-12-16,17:48:32.000,350,11111450,-795,0,1702748911,12980.418320160003,135.88107375000254,54370.87295904001 2023-12-16,17:48:33.000,350,11111384,-795,0,1702748912,12980.337484440002,135.8881228800019,54370.97077872001 2023-12-16,17:48:34.000,350,11111444,-795,0,1702748913,12980.216230860002,135.85992636000447,54371.0336628 2023-12-16,17:48:35.000,350,11111375,-795,0,1702748914,12980.115186210001,135.88107375000254,54371.026675680005 2023-12-16,17:48:36.000,350,11111449,-795,0,1702748915,12979.899624289996,135.94451592000405,54370.99174008 2023-12-16,17:48:37.000,350,11111457,-795,0,1702748916,12979.838997499995,135.9233685299987,54371.06161128 2023-12-16,17:48:38.000,350,11111408,-795,0,1702748917,12979.758161779995,135.9233685299987,54371.20834080001 2023-12-16,17:48:39.000,350,11111424,-795,0,1702748918,12979.64364450999,135.9374667900047,54371.32013472 2023-12-16,17:48:40.000,350,11111422,-795,0,1702748919,12979.340510559989,135.87402462000318,54371.23628928001 2023-12-16,17:48:41.000,350,11111450,-795,0,1702748920,12978.943068269997,135.91631939999934,54371.13846960001 2023-12-16,17:48:42.000,350,11111453,-795,0,1702748921,12978.60625276999,135.85287722999783,54371.264237760006 2023-12-16,17:48:43.000,350,11111429,-795,0,1702748922,12978.26270095999,135.87402462000318,54371.36904456 2023-12-16,17:48:44.000,350,11111428,-795,0,1702748923,12977.905676529997,135.8881228800019,54371.33410896001 2023-12-16,17:48:45.000,350,11111473,-795,0,1702748924,12977.541915789996,135.80353332000232,54371.25725064001 2023-12-16,17:48:46.000,350,11111429,-795,0,1702748925,12977.15120981,135.78238593000424,54371.096546880006 2023-12-16,17:48:47.000,350,11111446,-795,0,1702748926,12976.942384199989,135.90222114000062,54371.145456720005 2023-12-16,17:48:48.000,350,11111428,-795,0,1702748927,12977.023219919989,136.14189156000066,54371.194366560005 2023-12-16,17:48:49.000,350,11111481,-795,0,1702748928,12977.33309018,136.31107067999983,54371.15244384 2023-12-16,17:48:50.000,350,11111459,-795,0,1702748929,12977.757477710002,136.32516893999855,54371.026675680005 2023-12-16,17:48:51.000,350,11111446,-795,0,1702748930,12978.208810479999,136.42385676000413,54370.93584312 2023-12-16,17:48:52.000,350,11111482,-795,0,1702748931,12978.619725389995,136.45205328000156,54370.77513936 2023-12-16,17:48:53.000,350,11111447,-795,0,1702748932,12979.172102809993,136.5648393599986,54371.04064992001 2023-12-16,17:48:54.000,350,11111458,-795,0,1702748933,12979.50218199999,136.60008501000266,54371.06161128 2023-12-16,17:48:55.000,350,11111429,-795,0,1702748934,12979.66385343999,136.6423797899988,54371.01270144 2023-12-16,17:48:56.000,350,11111436,-795,0,1702748935,12979.68406236999,136.67762544000288,54370.94981736001 2023-12-16,17:48:57.000,350,11111415,-795,0,1702748936,12979.657117129995,136.6564780500048,54371.08955976001 2023-12-16,17:48:58.000,350,11111410,-795,0,1702748937,12979.508918309999,136.61418327000138,54371.096546880006 2023-12-16,17:48:59.000,350,11111394,-795,0,1702748938,12979.441555209989,136.55074109999987,54371.13148248 2023-12-16,17:49:00.000,350,11111419,-795,0,1702748939,12979.353983179994,136.46615154000028,54371.20135368 2023-12-16,17:49:01.000,350,11111424,-795,0,1702748940,12979.286620079998,136.37451285000134,54371.13148248 2023-12-16,17:49:02.000,350,11111392,-795,0,1702748941,12979.266411149998,136.25467763999768,54371.278212 2023-12-16,17:49:03.000,350,11111444,-795,0,1702748942,12979.239465909988,136.19123547000345,54371.39000592 2023-12-16,17:49:04.000,350,11111469,-795,0,1702748943,12979.057585540002,136.0714002599998,54371.40398016001 2023-12-16,17:49:05.000,350,11111403,-795,0,1702748944,12978.767924209991,135.99385982999956,54371.37603168001 2023-12-16,17:49:06.000,350,11111400,-795,0,1702748945,12978.417636089995,135.88107375000254,54371.278212 2023-12-16,17:49:07.000,350,11111410,-795,0,1702748946,12978.013457489993,135.79648419000296,54371.11052112 2023-12-16,17:49:08.000,350,11111475,-795,0,1702748947,12977.784422949997,135.62730507000379,54371.1734052 2023-12-16,17:49:09.000,350,11111455,-795,0,1702748948,12977.710323539992,135.5427155100042,54371.264237760006 2023-12-16,17:49:10.000,350,11111400,-795,0,1702748949,12977.676641990001,135.3664872599984,54371.18737944001 2023-12-16,17:49:11.000,350,11111428,-795,0,1702748950,12977.723796159997,135.31009422000352,54371.08257264 2023-12-16,17:49:12.000,350,11111431,-795,0,1702748951,12977.804631879997,135.27484856999945,54370.86597192 2023-12-16,17:49:13.000,350,11111464,-795,0,1702748952,12977.925885459998,135.30304509000416,54370.87994616001 2023-12-16,17:49:14.000,350,11111409,-795,0,1702748953,12978.087556899998,135.3805855200044,54370.81706208 2023-12-16,17:49:15.000,350,11111507,-795,0,1702748954,12978.121238449989,135.53566638000484,54370.80308784001 2023-12-16,17:49:16.000,350,11111448,-795,0,1702748955,12978.047139039998,135.7400911500008,54370.74719088 2023-12-16,17:49:17.000,350,11111438,-755,0,1702748956,12977.986512249998,135.9374667900047,54370.75417800001 2023-12-16,17:49:18.000,350,11111456,-795,0,1702748957,12977.919149150002,136.12779330000194,54370.85199768001 2023-12-16,17:49:19.000,350,11111436,-795,0,1702748958,12977.797895570002,136.31107067999983,54370.90090752001 2023-12-16,17:49:20.000,350,11111470,-795,0,1702748959,12977.616015200001,136.3815619800007,54370.907894640004 2023-12-16,17:49:21.000,350,11111422,-795,0,1702748960,12977.53517948,136.480249799999,54370.87994616001 2023-12-16,17:49:22.000,350,11111464,-795,0,1702748961,12977.42739851999,136.49434805999772,54370.7891136 2023-12-16,17:49:23.000,350,11111404,-795,0,1702748962,12977.49476162,136.49434805999772,54370.7891136 2023-12-16,17:49:24.000,350,11111380,-795,0,1702748963,12977.730532469992,136.39566023999942,54370.93584312 2023-12-16,17:49:25.000,350,11111393,-795,0,1702748964,12977.993248559993,136.25467763999768,54371.06161128 2023-12-16,17:49:26.000,350,11111471,-795,0,1702748965,12978.161656309989,136.09254764999787,54371.08955976001 2023-12-16,17:49:27.000,350,11111418,-795,0,1702748966,12978.38395453999,135.99385982999956,54371.0336628 2023-12-16,17:49:28.000,350,11111434,-795,0,1702748967,12978.60625276999,135.8387789699991,54371.103534 2023-12-16,17:49:29.000,350,11111411,-795,0,1702748968,12978.707297419991,135.704845500004,54371.096546880006 2023-12-16,17:49:30.000,350,11111511,-795,0,1702748969,12978.909386719992,135.577961160001,54371.08955976001 2023-12-16,17:49:31.000,350,11111429,-795,0,1702748970,12978.943068269997,135.54976464000356,54370.98475296 2023-12-16,17:49:32.000,350,11111379,-795,0,1702748971,12979.003695059997,135.46517508000397,54370.94283024 2023-12-16,17:49:33.000,350,11111463,-795,0,1702748972,12979.098003400002,135.42288030000054,54371.13148248 2023-12-16,17:49:34.000,350,11111477,-795,0,1702748973,12979.010431369992,135.3664872599984,54371.04064992001 2023-12-16,17:49:35.000,350,11111427,-795,0,1702748974,12978.875705170001,135.35238899999968,54371.06859840001 2023-12-16,17:49:36.000,350,11111426,-795,0,1702748975,12978.73424266,135.35238899999968,54370.99174008 2023-12-16,17:49:37.000,350,11111435,-795,0,1702748976,12978.498471809995,135.4299294299999,54370.80308784001 2023-12-16,17:49:38.000,350,11111416,-795,0,1702748977,12978.42437239999,135.47222421000333,54370.83103632001 2023-12-16,17:49:39.000,350,11111372,-795,0,1702748978,12978.276173579994,135.60615767999843,54370.86597192 2023-12-16,17:49:40.000,350,11111424,-795,0,1702748979,12978.161656309989,135.71894376000273,54370.87994616001 2023-12-16,17:49:41.000,350,11111468,-795,0,1702748980,12977.919149150002,135.90927026999998,54370.83802344 2023-12-16,17:49:42.000,350,11111440,-795,0,1702748981,12977.676641990001,136.05730200000107,54370.51661592001 2023-12-16,17:49:43.000,350,11111471,-795,0,1702748982,12977.55538841,136.21943199000088,54370.72622952 2023-12-16,17:49:44.000,350,11111378,-795,0,1702748983,12977.528443169991,136.30402155000047,54370.87994616001 2023-12-16,17:49:45.000,350,11111484,-795,0,1702748984,12977.562124719996,136.37451285000134,54370.87994616001 2023-12-16,17:49:46.000,350,11111457,-795,0,1702748985,12977.811368189992,136.32516893999855,54370.77513936 2023-12-16,17:49:47.000,350,11111420,-795,0,1702748986,12978.006721179998,136.24057937999896,54370.6493712 2023-12-16,17:49:48.000,350,11111457,-795,0,1702748987,12978.269437269999,136.1348424300013,54370.6493712 2023-12-16,17:49:49.000,350,11111392,-795,0,1702748988,12978.67361587,135.97976157000085,54370.7891136 2023-12-16,17:49:50.000,350,11111390,-795,0,1702748989,12979.030640299992,135.85992636000447,54370.87295904001 2023-12-16,17:49:51.000,350,11111449,-795,0,1702748990,12979.259674839988,135.704845500004,54370.88693328 2023-12-16,17:49:52.000,350,11111465,-795,0,1702748991,12979.414609969994,135.55681377000292,54370.79610072 2023-12-16,17:49:53.000,350,11111430,-795,0,1702748992,12979.60996296,135.3946837800031,54370.87994616001 2023-12-16,17:49:54.000,350,11111390,-795,0,1702748993,12979.76489808999,135.246652050002,54370.92186888001 2023-12-16,17:49:55.000,350,11111426,-795,0,1702748994,12979.90636059999,135.119767709999,54370.87994616001 2023-12-16,17:49:56.000,350,11111360,-795,0,1702748995,12979.859206429996,134.99288337000326,54370.8240492 2023-12-16,17:49:57.000,350,11111389,-795,0,1702748996,12979.818788569995,134.99993250000261,54370.9637916 2023-12-16,17:49:58.000,350,11111453,-795,0,1702748997,12979.697534989995,135.00698163000197,54371.04064992001 2023-12-16,17:49:59.000,350,11111455,-795,0,1702748998,12979.46176413999,135.07042380000348,54371.08257264 2023-12-16,17:50:00.000,350,11111385,-795,0,1702748999,12979.192311739993,135.11271857999964,54371.04064992001 2023-12-16,17:50:01.000,350,11111406,-795,0,1702749000,12978.909386719992,135.2677994400001,54371.0336628 2023-12-16,17:50:02.000,350,11111469,-795,0,1702749001,12978.660143249996,135.3664872599984,54370.87994616001 2023-12-16,17:50:03.000,350,11111452,-795,0,1702749002,12978.41089978,135.5286172499982,54370.858984800005 2023-12-16,17:50:04.000,350,11111404,-795,0,1702749003,12978.215546789994,135.69779637000465,54371.0336628 2023-12-16,17:50:05.000,350,11111468,-795,0,1702749004,12978.006721179998,135.87402462000318,54371.16641808001 2023-12-16,17:50:06.000,350,11111500,-795,0,1702749005,12977.777686640002,136.04320374000235,54371.11750824001 2023-12-16,17:50:07.000,350,11111385,-795,0,1702749006,12977.488025309991,136.21238286000153,54371.01270144 2023-12-16,17:50:08.000,350,11111392,-795,0,1702749007,12977.380244349995,136.2969724200011,54370.93584312 2023-12-16,17:50:09.000,350,11111457,-795,0,1702749008,12977.38698065999,136.39566023999942,54370.95680448 2023-12-16,17:50:10.000,350,11111457,-795,0,1702749009,12977.40718958999,136.45205328000156,54370.91488176 2023-12-16,17:50:11.000,350,11111364,-795,0,1702749010,12977.45434376,136.47320066999964,54370.75417800001 2023-12-16,17:50:12.000,350,11111425,-795,0,1702749011,12977.53517948,136.48729892999836,54370.78212648001 2023-12-16,17:50:13.000,350,11111437,-795,0,1702749012,12977.710323539992,136.42385676000413,54371.00571432 2023-12-16,17:50:14.000,350,11111478,-795,0,1702749013,12977.744005089997,136.37451285000134,54371.05462416 2023-12-16,17:50:15.000,350,11111386,-795,0,1702749014,12977.723796159997,136.26877590000367,54371.08257264 2023-12-16,17:50:16.000,350,11111445,-795,0,1702749015,12977.575597340001,136.21238286000153,54370.94283024 2023-12-16,17:50:17.000,350,11111405,-795,0,1702749016,12977.575597340001,136.15598981999938,54371.04763704001 2023-12-16,17:50:18.000,350,11111462,-795,0,1702749017,12977.562124719996,136.0714002599998,54371.05462416 2023-12-16,17:50:19.000,350,11111449,-795,0,1702749018,12977.589069959991,136.01500721999764,54371.12449536 2023-12-16,17:50:20.000,350,11111420,-795,0,1702749019,12977.663169369996,135.9727124400015,54371.12449536 2023-12-16,17:50:21.000,350,11111420,-795,0,1702749020,12977.703587229997,135.90927026999998,54371.08257264 2023-12-16,17:50:22.000,350,11111401,-795,0,1702749021,12977.811368189992,135.76828766999824,54371.06161128 2023-12-16,17:50:23.000,350,11111459,-795,0,1702749022,12977.845049739997,135.69779637000465,54371.145456720005 2023-12-16,17:50:24.000,350,11111441,-795,0,1702749023,12977.838313430002,135.63435420000314,54371.08955976001 2023-12-16,17:50:25.000,350,11111503,-795,0,1702749024,12977.865258669997,135.48632247000205,54371.11750824001 2023-12-16,17:50:26.000,350,11111396,-795,0,1702749025,12977.898940220002,135.41583117000118,54370.92186888001 2023-12-16,17:50:27.000,350,11111459,-795,0,1702749026,12977.925885459998,135.32419248000224,54370.8939204 2023-12-16,17:50:28.000,350,11111502,-795,0,1702749027,12978.053875349993,135.2677994400001,54371.04064992001 2023-12-16,17:50:29.000,350,11111421,-795,0,1702749028,12978.181865239989,135.26075031000073,54371.103534 2023-12-16,17:50:30.000,350,11111422,-795,0,1702749029,12978.067347969998,135.22550466000393,54371.01968856001 2023-12-16,17:50:31.000,350,11111393,-795,0,1702749030,12978.026930109998,135.22550466000393,54370.9637916 2023-12-16,17:50:32.000,350,11111393,-795,0,1702749031,12977.892203909993,135.31714335000288,54370.76815224 2023-12-16,17:50:33.000,350,11111410,-795,0,1702749032,12977.791159259992,135.38763465000375,54370.84501056 2023-12-16,17:50:34.000,350,11111397,-795,0,1702749033,12977.703587229997,135.46517508000397,54370.858984800005 2023-12-16,17:50:35.000,350,11111456,-795,0,1702749034,12977.649696749992,135.56386290000228,54370.86597192 2023-12-16,17:50:36.000,350,11111459,-795,0,1702749035,12977.501497929996,135.704845500004,54370.70526816001 2023-12-16,17:50:37.000,350,11111456,-795,0,1702749036,12977.528443169991,135.79648419000296,54370.78212648001 2023-12-16,17:50:38.000,350,11111380,-795,0,1702749037,12977.46781637999,135.77533680000488,54370.92186888001 2023-12-16,17:50:39.000,350,11111482,-795,0,1702749038,12977.38698065999,135.87402462000318,54370.85199768001 2023-12-16,17:50:40.000,350,11111430,-795,0,1702749039,12977.299408629995,135.91631939999934,54370.87994616001 2023-12-16,17:50:41.000,350,11111469,-795,0,1702749040,12977.198363979995,135.91631939999934,54370.76815224 2023-12-16,17:50:42.000,350,11111429,-795,0,1702749041,12977.090583019999,135.97976157000085,54370.71225528001 2023-12-16,17:50:43.000,350,11111431,-795,0,1702749042,12977.009747299999,135.9868107000002,54370.48866744 2023-12-16,17:50:44.000,350,11111413,-795,0,1702749043,12976.976065749994,135.96566331000213,54370.67731968 2023-12-16,17:50:45.000,350,11111426,-795,0,1702749044,12977.056901469994,136.0502528700017,54370.80308784001 2023-12-16,17:50:46.000,350,11111433,-795,0,1702749045,12977.023219919989,136.10664591000386,54370.858984800005 2023-12-16,17:50:47.000,350,11111437,-795,0,1702749046,12976.955856819994,136.16303894999874,54370.86597192 2023-12-16,17:50:48.000,350,11111469,-795,0,1702749047,12976.969329439999,136.1841863400041,54370.87295904001 2023-12-16,17:50:49.000,350,11111416,-795,0,1702749048,12977.009747299999,136.26172677000432,54370.83103632001 2023-12-16,17:50:50.000,350,11111397,-795,0,1702749049,12977.04342884999,136.3463163300039,54370.761165120006 2023-12-16,17:50:51.000,350,11111430,-795,0,1702749050,12977.238781839995,136.3181198099992,54370.7192424 2023-12-16,17:50:52.000,350,11111436,-795,0,1702749051,12977.488025309991,136.38861111000006,54370.70526816001 2023-12-16,17:50:53.000,350,11111392,-795,0,1702749052,12977.912412839993,136.35336546000326,54370.740203760004 2023-12-16,17:50:54.000,350,11111428,-795,0,1702749053,12978.36374560999,136.27582503000303,54370.6493712 2023-12-16,17:50:55.000,350,11111445,-795,0,1702749054,12978.848759929992,136.20533373000217,54370.67033256 2023-12-16,17:50:56.000,350,11111444,-795,0,1702749055,12979.293356389993,136.0502528700017,54370.425783360006 2023-12-16,17:50:57.000,350,11111440,-795,0,1702749056,12979.737952849995,135.9868107000002,54370.474693200005 2023-12-16,17:50:58.000,350,11111441,-795,0,1702749057,12980.041086799996,135.83172983999975,54370.53059016 2023-12-16,17:50:59.000,350,11111422,-795,0,1702749058,12980.135395140001,135.71894376000273,54370.572512880004 2023-12-16,17:51:00.000,350,11111447,-795,0,1702749059,12979.9737237,135.6414033300025,54370.65635832 2023-12-16,17:51:01.000,350,11111499,-795,0,1702749060,12979.58975403,135.62730507000379,54370.60744848 2023-12-16,17:51:02.000,350,11111449,-795,0,1702749061,12979.165366499998,135.53566638000484,54370.76815224 2023-12-16,17:51:03.000,350,11111397,-795,0,1702749062,12978.700561109996,135.5286172499982,54370.928856000006 2023-12-16,17:51:04.000,350,11111418,-795,0,1702749063,12978.215546789994,135.58501029000035,54370.9637916 2023-12-16,17:51:05.000,350,11111440,-795,0,1702749064,12977.858522360002,135.66959984999994,54371.01270144 2023-12-16,17:51:06.000,350,11111422,-795,0,1702749065,12977.45434376,135.704845500004,54370.8240492 2023-12-16,17:51:07.000,350,11111493,-795,0,1702749066,12977.279199699995,135.7894350600036,54370.99174008 2023-12-16,17:51:08.000,350,11111487,-795,0,1702749067,12977.157946119994,135.88107375000254,54371.01968856001 2023-12-16,17:51:09.000,350,11111446,-795,0,1702749068,12977.12426456999,135.9374667900047,54371.08955976001 2023-12-16,17:51:10.000,350,11111449,-795,0,1702749069,12977.070374089999,135.93041765999806,54370.97077872001 2023-12-16,17:51:11.000,350,11111426,-795,0,1702749070,12977.050165159999,135.96566331000213,54370.87295904001 2023-12-16,17:51:12.000,350,11111496,-795,0,1702749071,12977.070374089999,135.91631939999934,54370.858984800005 2023-12-16,17:51:13.000,350,11111432,-795,0,1702749072,12977.16468242999,135.93041765999806,54370.92186888001 2023-12-16,17:51:14.000,350,11111441,-795,0,1702749073,12977.24551814999,135.8881228800019,54370.85199768001 2023-12-16,17:51:15.000,350,11111392,-795,0,1702749074,12977.29267232,135.90222114000062,54370.87994616001 2023-12-16,17:51:16.000,350,11111502,-795,0,1702749075,12977.32635386999,135.87402462000318,54370.81706208 2023-12-16,17:51:17.000,350,11111450,-795,0,1702749076,12977.37350804,135.88107375000254,54370.740203760004 2023-12-16,17:51:18.000,350,11111439,-795,0,1702749077,12977.47455269,135.84582809999847,54370.761165120006 2023-12-16,17:51:19.000,350,11111411,-795,0,1702749078,12977.595806270001,135.76123853999889,54370.810074960005 2023-12-16,17:51:20.000,350,11111442,-795,0,1702749079,12977.784422949997,135.68369810999866,54370.75417800001 2023-12-16,17:51:21.000,350,11111478,-795,0,1702749080,12977.979775940003,135.6132068099978,54370.740203760004 2023-12-16,17:51:22.000,350,11111467,-795,0,1702749081,12978.215546789994,135.50746986000013,54370.55155152 2023-12-16,17:51:23.000,350,11111451,-795,0,1702749082,12978.50520811999,135.46517508000397,54370.572512880004 2023-12-16,17:51:24.000,350,11111443,-795,0,1702749083,12978.828550999991,135.40878204000182,54370.691293920005 2023-12-16,17:51:25.000,350,11111454,-795,0,1702749084,12978.996958750002,135.3664872599984,54370.83103632001 2023-12-16,17:51:26.000,350,11111430,-795,0,1702749085,12979.172102809993,135.31714335000288,54370.83103632001 2023-12-16,17:51:27.000,350,11111479,-795,0,1702749086,12979.185575429998,135.23960292000265,54370.977765840005 2023-12-16,17:51:28.000,350,11111468,-795,0,1702749087,12979.118212330002,135.23960292000265,54371.0336628 2023-12-16,17:51:29.000,350,11111512,-795,0,1702749088,12978.922859339997,135.15501336000307,54371.15244384 2023-12-16,17:51:30.000,350,11111491,-795,0,1702749089,12978.60625276999,135.119767709999,54371.20135368 2023-12-16,17:51:31.000,350,11111464,-795,0,1702749090,12978.101029519989,135.1832098800005,54371.20135368 2023-12-16,17:51:32.000,350,11111416,-795,0,1702749091,12977.703587229997,135.246652050002,54371.25026352 2023-12-16,17:51:33.000,350,11111392,-795,0,1702749092,12977.400453279995,135.34533987000032,54371.45987712 2023-12-16,17:51:34.000,350,11111461,-795,0,1702749093,12977.10405563999,135.35238899999968,54371.480838480005 2023-12-16,17:51:35.000,350,11111388,-795,0,1702749094,12976.901966339989,135.45107681999798,54371.4878256 2023-12-16,17:51:36.000,350,11111413,-795,0,1702749095,12976.713349659993,135.52156811999885,54371.32712184 2023-12-16,17:51:37.000,350,11111387,-795,0,1702749096,12976.625777629997,135.577961160001,54371.37603168001 2023-12-16,17:51:38.000,350,11111447,-795,0,1702749097,12976.531469289992,135.65550159000122,54371.18039232 2023-12-16,17:51:39.000,350,11111483,-795,0,1702749098,12976.578623460002,135.73304202000145,54371.37603168001 2023-12-16,17:51:40.000,350,11111429,-795,0,1702749099,12976.585359769997,135.85287722999783,54371.37603168001 2023-12-16,17:51:41.000,350,11111460,-795,0,1702749100,12976.571887149992,135.87402462000318,54371.313147600005 2023-12-16,17:51:42.000,350,11111403,-795,0,1702749101,12976.625777629997,135.88107375000254,54371.16641808001 2023-12-16,17:51:43.000,350,11111496,-795,0,1702749102,12976.760503830003,135.79648419000296,54371.23628928001 2023-12-16,17:51:44.000,350,11111455,-795,0,1702749103,12976.814394309993,135.80353332000232,54370.907894640004 2023-12-16,17:51:45.000,350,11111411,-795,0,1702749104,12977.003010989989,135.7400911500008,54370.9637916 2023-12-16,17:51:46.000,350,11111436,-795,0,1702749105,12977.218572909995,135.6766489799993,54370.907894640004 2023-12-16,17:51:47.000,350,11111485,-795,0,1702749106,12977.44760744999,135.577961160001,54370.83802344 2023-12-16,17:51:48.000,350,11111419,-795,0,1702749107,12977.750741399992,135.54976464000356,54370.94283024 2023-12-16,17:51:49.000,350,11111455,-795,0,1702749108,12978.101029519989,135.45812595000461,54370.90090752001 2023-12-16,17:51:50.000,350,11111377,-795,0,1702749109,12978.36374560999,135.38763465000375,54370.74719088 2023-12-16,17:51:51.000,350,11111405,-795,0,1702749110,12978.65340694,135.25370118000137,54370.8240492 2023-12-16,17:51:52.000,350,11111374,-795,0,1702749111,12978.855496240001,135.23960292000265,54370.73321664001 2023-12-16,17:51:53.000,350,11111398,-795,0,1702749112,12979.131684949993,135.25370118000137,54370.7192424 2023-12-16,17:51:54.000,350,11111405,-795,0,1702749113,12979.273147459993,135.2818976999988,54370.87295904001 2023-12-16,17:51:55.000,350,11111481,-795,0,1702749114,12979.246202219998,135.3805855200044,54370.8939204 2023-12-16,17:51:56.000,350,11111396,-635,0,1702749115,12979.185575429998,135.5286172499982,54370.9637916 2023-12-16,17:51:57.000,350,11111424,-795,0,1702749116,12978.996958750002,135.63435420000314,54371.01270144 2023-12-16,17:51:58.000,350,11111370,-795,0,1702749117,12978.794869450001,135.71189463000337,54371.06161128 2023-12-16,17:51:59.000,350,11111426,-795,0,1702749118,12978.57257122,135.85992636000447,54371.18039232 2023-12-16,17:52:00.000,350,11111397,-715,0,1702749119,12978.309855129999,135.97976157000085,54371.15244384 2023-12-16,17:52:01.000,350,11111403,-795,0,1702749120,12978.175128929994,136.0854985199985,54371.15943096 2023-12-16,17:52:02.000,350,11111472,-795,0,1702749121,12978.053875349993,136.07844938999915,54371.06859840001 2023-12-16,17:52:03.000,350,11111429,-795,0,1702749122,12978.020193799988,136.0854985199985,54371.01270144 2023-12-16,17:52:04.000,350,11111439,-795,0,1702749123,12978.101029519989,136.0995967800045,54371.103534 2023-12-16,17:52:05.000,350,11111428,-795,0,1702749124,12978.148183689998,135.99385982999956,54371.15943096 2023-12-16,17:52:06.000,350,11111463,-795,0,1702749125,12978.067347969998,135.91631939999934,54371.11052112 2023-12-16,17:52:07.000,350,11111445,-795,0,1702749126,12977.966303319998,135.80353332000232,54371.075585520004 2023-12-16,17:52:08.000,350,11111379,-795,0,1702749127,12977.845049739997,135.66959984999994,54371.20834080001 2023-12-16,17:52:09.000,350,11111405,-795,0,1702749128,12977.696850920001,135.45107681999798,54371.22930216 2023-12-16,17:52:10.000,350,11111458,-795,0,1702749129,12977.44760744999,135.35943812999903,54371.18737944001 2023-12-16,17:52:11.000,350,11111422,-795,0,1702749130,12977.25225446,135.15501336000307,54371.06161128 2023-12-16,17:52:12.000,350,11111449,-795,0,1702749131,12977.097319329994,135.11271857999964,54371.00571432 2023-12-16,17:52:13.000,350,11111433,-795,0,1702749132,12977.15120981,135.00698163000197,54371.16641808001 2023-12-16,17:52:14.000,350,11111439,-795,0,1702749133,12977.16468242999,134.96468684999854,54371.05462416 2023-12-16,17:52:15.000,350,11111433,-795,0,1702749134,12977.26572707999,134.9364903300011,54371.0336628 2023-12-16,17:52:16.000,350,11111365,-795,0,1702749135,12977.37350804,134.95763771999918,54370.88693328 2023-12-16,17:52:17.000,350,11111403,-795,0,1702749136,12977.622751509996,135.02812902000005,54370.88693328 2023-12-16,17:52:18.000,350,11111434,-795,0,1702749137,12977.878731290002,135.11271857999964,54370.7891136 2023-12-16,17:52:19.000,350,11111465,-795,0,1702749138,12978.242492029989,135.2677994400001,54370.928856000006 2023-12-16,17:52:20.000,350,11111480,-795,0,1702749139,12978.619725389995,135.35238899999968,54370.94981736001 2023-12-16,17:52:21.000,350,11111436,-795,0,1702749140,12979.003695059997,135.3946837800031,54370.98475296 2023-12-16,17:52:22.000,350,11111436,-795,0,1702749141,12979.401137349989,135.4933716000014,54370.90090752001 2023-12-16,17:52:23.000,350,11111410,-795,0,1702749142,12979.91309691,135.46517508000397,54370.99872720001 2023-12-16,17:52:24.000,350,11111409,-795,0,1702749143,12980.155604070002,135.42288030000054,54371.0336628 2023-12-16,17:52:25.000,350,11111460,-795,0,1702749144,12980.364429679998,135.33829074000096,54371.04763704001 2023-12-16,17:52:26.000,350,11111447,-795,0,1702749145,12980.418320160003,135.246652050002,54370.94283024 2023-12-16,17:52:27.000,350,11111486,-795,0,1702749146,12980.411583849993,135.11271857999964,54371.04064992001 2023-12-16,17:52:28.000,350,11111474,-795,0,1702749147,12980.175813000002,135.06337467000412,54371.145456720005 2023-12-16,17:52:29.000,350,11111475,-795,0,1702749148,12979.980460009996,134.99288337000326,54371.38301880001 2023-12-16,17:52:30.000,350,11111450,-795,0,1702749149,12979.616699269995,134.90829381000367,54371.46686424 2023-12-16,17:52:31.000,350,11111498,-795,0,1702749150,12979.246202219998,134.8378025100028,54371.410967280004 2023-12-16,17:52:32.000,350,11111404,-795,0,1702749151,12978.720770039996,134.76731121000194,54371.15244384 2023-12-16,17:52:33.000,350,11111478,-795,0,1702749152,12978.46479025999,134.64042686999892,54371.3480832 2023-12-16,17:52:34.000,350,11111428,-795,0,1702749153,12978.208810479999,134.56993556999805,54371.39000592 2023-12-16,17:52:35.000,350,11111379,-795,0,1702749154,12977.925885459998,134.48534600999847,54371.40398016001 2023-12-16,17:52:36.000,350,11111402,-795,0,1702749155,12977.575597340001,134.4641986200004,54371.30616048001 2023-12-16,17:52:37.000,350,11111468,-795,0,1702749156,12977.32635386999,134.3796090600008,54371.36904456 2023-12-16,17:52:38.000,350,11111420,-795,0,1702749157,12977.077110399994,134.39370731999952,54371.36904456 2023-12-16,17:52:39.000,350,11111450,-795,0,1702749158,12976.922175269989,134.42190384000423,54371.480838480005 2023-12-16,17:52:40.000,350,11111400,-795,0,1702749159,12976.780712760003,134.43600210000295,54371.30616048001 2023-12-16,17:52:41.000,350,11111393,-795,0,1702749160,12976.807657999998,134.54878817999997,54371.1734052 2023-12-16,17:52:42.000,350,11111394,-795,0,1702749161,12976.935647889994,134.7109181699998,54371.08955976001 2023-12-16,17:52:43.000,350,11111471,-795,0,1702749162,12977.23204553,134.79550772999937,54371.096546880006 2023-12-16,17:52:44.000,350,11111389,-795,0,1702749163,12977.562124719996,134.95763771999918,54371.145456720005 2023-12-16,17:52:45.000,350,11111427,-795,0,1702749164,12977.885467599997,135.0351781499994,54370.95680448 2023-12-16,17:52:46.000,350,11111429,-795,0,1702749165,12978.181865239989,135.13386596999771,54370.85199768001 2023-12-16,17:52:47.000,350,11111424,-795,0,1702749166,12978.58604383999,135.09157119000156,54370.85199768001 2023-12-16,17:52:48.000,350,11111398,-795,0,1702749167,12978.902650409997,135.07042380000348,54370.91488176 2023-12-16,17:52:49.000,350,11111444,-795,0,1702749168,12979.185575429998,134.99288337000326,54370.9637916 2023-12-16,17:52:50.000,350,11111445,-795,0,1702749169,12979.46176413999,134.84485164000216,54371.075585520004 2023-12-16,17:52:51.000,350,11111405,-795,0,1702749170,12979.475236759994,134.70386904000043,54370.97077872001 2023-12-16,17:52:52.000,350,11111440,-795,0,1702749171,12979.50218199999,134.55583730999933,54371.01968856001 2023-12-16,17:52:53.000,350,11111475,-795,0,1702749172,12979.62343557999,134.45010036000167,54371.11750824001 2023-12-16,17:52:54.000,350,11111466,-795,0,1702749173,12979.48197306999,134.30911775999994,54371.1734052 2023-12-16,17:52:55.000,350,11111455,-795,0,1702749174,12979.353983179994,134.21042994000163,54371.25026352 2023-12-16,17:52:56.000,350,11111352,-795,0,1702749175,12979.151893879993,134.16108602999884,54371.20135368 2023-12-16,17:52:57.000,350,11111431,-795,0,1702749176,12979.098003400002,134.05534908000118,54371.1734052 2023-12-16,17:52:58.000,350,11111437,-795,0,1702749177,12978.895914100001,133.97780865000095,54371.29218624 2023-12-16,17:52:59.000,350,11111441,-795,0,1702749178,12978.64667062999,133.89321909000137,54371.313147600005 2023-12-16,17:53:00.000,350,11111448,-795,0,1702749179,12978.34353667999,133.83682604999922,54371.278212 2023-12-16,17:53:01.000,350,11111451,-795,0,1702749180,12978.040402729988,133.85797344000457,54371.22930216 2023-12-16,17:53:02.000,350,11111401,-795,0,1702749181,12977.818104500002,133.86502257000393,54371.27122488 2023-12-16,17:53:03.000,350,11111445,-795,0,1702749182,12977.55538841,133.90026822000073,54371.28519912001 2023-12-16,17:53:04.000,350,11111377,-795,0,1702749183,12977.37350804,134.02010343000438,54371.29917336 2023-12-16,17:53:05.000,350,11111421,-795,0,1702749184,12977.25225446,134.15403689999948,54371.29218624 2023-12-16,17:53:06.000,350,11111460,-795,0,1702749185,12977.18489135999,134.30206863000058,54371.30616048001 2023-12-16,17:53:07.000,350,11111476,-795,0,1702749186,12977.097319329994,134.48534600999847,54371.145456720005 2023-12-16,17:53:08.000,350,11111432,-795,0,1702749187,12977.090583019999,134.61927948000084,54371.243276400004 2023-12-16,17:53:09.000,350,11111453,-795,0,1702749188,12977.15120981,134.68272165000235,54371.243276400004 2023-12-16,17:53:10.000,350,11111422,-795,0,1702749189,12977.319617559995,134.7391146900045,54371.29218624 2023-12-16,17:53:11.000,350,11111437,-795,0,1702749190,12977.508234239991,134.74616382000386,54371.278212 2023-12-16,17:53:12.000,350,11111424,-795,0,1702749191,12977.690114609992,134.63337773999956,54371.11052112 2023-12-16,17:53:13.000,350,11111469,-795,0,1702749192,12977.986512249998,134.51354253000318,54371.11750824001 2023-12-16,17:53:14.000,350,11111449,-795,0,1702749193,12978.377218229994,134.32321601999865,54371.13148248 2023-12-16,17:53:15.000,350,11111409,-795,0,1702749194,12978.740978969996,134.07649646999926,54371.04064992001 2023-12-16,17:53:16.000,350,11111462,-795,0,1702749195,12978.996958750002,133.89321909000137,54370.977765840005 2023-12-16,17:53:17.000,350,11111384,-795,0,1702749196,12979.320301629989,133.8227277900005,54371.08955976001 2023-12-16,17:53:18.000,350,11111492,-795,0,1702749197,12979.50218199999,133.73108910000155,54371.13148248 2023-12-16,17:53:19.000,350,11111444,-795,0,1702749198,12979.636908199995,133.64649954000197,54371.22930216 2023-12-16,17:53:20.000,350,11111435,-795,0,1702749199,12979.63017189,133.5407625900043,54371.18737944001 2023-12-16,17:53:21.000,350,11111431,-795,0,1702749200,12979.455027829994,133.56190998000238,54371.20834080001 2023-12-16,17:53:22.000,350,11111427,-795,0,1702749201,12979.266411149998,133.5407625900043,54371.13846960001 2023-12-16,17:53:23.000,350,11111424,-795,0,1702749202,12979.098003400002,133.5407625900043,54371.13148248 2023-12-16,17:53:24.000,350,11111442,-795,0,1702749203,12978.929595649992,133.63240128000325,54371.27122488 2023-12-16,17:53:25.000,350,11111432,-795,0,1702749204,12978.71403373,133.6605978000007,54371.25725064001 2023-12-16,17:53:26.000,350,11111378,-795,0,1702749205,12978.51194443,133.74518736000027,54371.23628928001 2023-12-16,17:53:27.000,350,11111461,-795,0,1702749206,12978.296382509994,133.82977691999986,54371.05462416 2023-12-16,17:53:28.000,350,11111384,-795,0,1702749207,12978.222283099989,133.91436647999944,54371.20834080001 2023-12-16,17:53:29.000,350,11111449,-795,0,1702749208,12978.053875349993,134.02010343000438,54371.103534 2023-12-16,17:53:30.000,350,11111409,-795,0,1702749209,12977.979775940003,134.0976438600046,54371.16641808001 2023-12-16,17:53:31.000,350,11111439,-795,0,1702749210,12977.831577119992,134.1681351599982,54371.04064992001 2023-12-16,17:53:32.000,350,11111442,-795,0,1702749211,12977.791159259992,134.24567558999843,54371.04064992001 2023-12-16,17:53:33.000,350,11111420,-795,0,1702749212,12977.898940220002,134.26682298000378,54371.18039232 2023-12-16,17:53:34.000,350,11111411,-795,0,1702749213,12978.013457489993,134.20338081000227,54371.15244384 2023-12-16,17:53:35.000,350,11111475,-795,0,1702749214,12978.168392619998,134.17518429000484,54371.264237760006 2023-12-16,17:53:36.000,350,11111403,-795,0,1702749215,12978.249228339999,134.11174212000333,54371.08955976001 2023-12-16,17:53:37.000,350,11111437,-795,0,1702749216,12978.42437239999,134.07649646999926,54371.20135368 2023-12-16,17:53:38.000,350,11111388,-795,0,1702749217,12978.660143249996,133.97780865000095,54371.20135368 2023-12-16,17:53:39.000,350,11111423,-795,0,1702749218,12978.943068269997,133.8720717000033,54371.18737944001 2023-12-16,17:53:40.000,350,11111474,-795,0,1702749219,12979.131684949993,133.80862953000178,54371.25026352 2023-12-16,17:53:41.000,350,11111434,-795,0,1702749220,12979.327037939998,133.70289258000412,54371.194366560005 2023-12-16,17:53:42.000,350,11111429,-795,0,1702749221,12979.54259985999,133.5407625900043,54371.23628928001 2023-12-16,17:53:43.000,350,11111438,-795,0,1702749222,12979.74468915999,133.42092738000065,54371.4179544 2023-12-16,17:53:44.000,350,11111423,-795,0,1702749223,12979.798579639995,133.3645343399985,54371.42494152001 2023-12-16,17:53:45.000,350,11111432,-795,0,1702749224,12979.859206429996,133.2799447799989,54371.36904456 2023-12-16,17:53:46.000,350,11111441,-795,0,1702749225,12979.80531594999,133.21650261000468,54371.32712184 2023-12-16,17:53:47.000,350,11111408,-795,0,1702749226,12979.68406236999,133.16010957000253,54371.075585520004 2023-12-16,17:53:48.000,350,11111505,-795,0,1702749227,12979.71100761,133.1671587000019,54371.25026352 2023-12-16,17:53:49.000,350,11111450,-795,0,1702749228,12979.70427129999,133.08961827000167,54371.43891576 2023-12-16,17:53:50.000,350,11111473,-795,0,1702749229,12979.68406236999,133.05437262000487,54371.43891576 2023-12-16,17:53:51.000,350,11111440,-795,0,1702749230,12979.576281409994,133.04027435999888,54371.431928640006 2023-12-16,17:53:52.000,350,11111450,-795,0,1702749231,12979.448291519999,133.04027435999888,54371.34109608 2023-12-16,17:53:53.000,350,11111409,-795,0,1702749232,12979.300092699988,133.10371653000038,54371.313147600005 2023-12-16,17:53:54.000,350,11111430,-795,0,1702749233,12979.145157569998,133.1178147899991,54371.29218624 2023-12-16,17:53:55.000,350,11111437,-795,0,1702749234,12978.956540890002,133.19535521999933,54371.243276400004 2023-12-16,17:53:56.000,350,11111460,-795,0,1702749235,12978.727506349991,133.25879739000084,54371.11052112 2023-12-16,17:53:57.000,350,11111447,-795,0,1702749236,12978.559098599995,133.32223956000234,54371.15244384 2023-12-16,17:53:58.000,350,11111454,-795,0,1702749237,12978.498471809995,133.30814130000363,54371.23628928001 2023-12-16,17:53:59.000,350,11111437,-795,0,1702749238,12978.59278015,133.21650261000468,54371.243276400004 2023-12-16,17:54:00.000,350,11111443,-675,0,1702749239,12978.740978969996,133.17420783000125,54371.25725064001 2023-12-16,17:54:01.000,350,11111441,-795,0,1702749240,12978.963277199997,133.00502871000208,54371.18039232 2023-12-16,17:54:02.000,350,11111450,-795,0,1702749241,12979.300092699988,132.90634089000378,54370.95680448 2023-12-16,17:54:03.000,350,11111417,-795,0,1702749242,12979.65038082,132.7230635099986,54371.0336628 2023-12-16,17:54:04.000,350,11111420,-795,0,1702749243,12979.926569529991,132.58208091000415,54371.16641808001 2023-12-16,17:54:05.000,350,11111453,-795,0,1702749244,12980.175813000002,132.46929482999985,54371.243276400004 2023-12-16,17:54:06.000,350,11111429,-795,0,1702749245,12980.283593959997,132.3635578800022,54371.243276400004 2023-12-16,17:54:07.000,350,11111445,-795,0,1702749246,12980.249912409992,132.22962440999981,54371.15244384 2023-12-16,17:54:08.000,350,11111451,-795,0,1702749247,12980.128658829992,132.1520839799996,54371.13148248 2023-12-16,17:54:09.000,350,11111398,-795,0,1702749248,12980.074768350001,132.1802805000043,54371.30616048001 2023-12-16,17:54:10.000,350,11111433,-795,0,1702749249,12979.960251079996,132.19437876000302,54371.36904456 2023-12-16,17:54:11.000,350,11111421,-795,0,1702749250,12979.80531594999,132.25782093000453,54371.410967280004 2023-12-16,17:54:12.000,350,11111493,-795,0,1702749251,12979.576281409994,132.41995092000434,54371.410967280004 2023-12-16,17:54:13.000,350,11111456,-795,0,1702749252,12979.495445689994,132.6102774300016,54371.52276120001 2023-12-16,17:54:14.000,350,11111443,-795,0,1702749253,12979.300092699988,132.8076530699982,54371.66949072001 2023-12-16,17:54:15.000,350,11111475,-795,0,1702749254,12979.030640299992,132.983881320004,54371.72538768 2023-12-16,17:54:16.000,350,11111412,-795,0,1702749255,12978.66687955999,133.21650261000468,54371.62058088001 2023-12-16,17:54:17.000,350,11111483,-795,0,1702749256,12978.397427159995,133.4773204200028,54371.50179984001 2023-12-16,17:54:18.000,350,11111444,-795,0,1702749257,12978.168392619998,133.63240128000325,54371.55070968001 2023-12-16,17:54:19.000,350,11111456,-795,0,1702749258,12978.053875349993,133.7733838799977,54371.599619520006 2023-12-16,17:54:20.000,350,11111428,-795,0,1702749259,12978.047139039998,133.92846473999816,54371.7323748 2023-12-16,17:54:21.000,350,11111428,-795,0,1702749260,12978.134711069994,133.96371039000223,54371.578658160004 2023-12-16,17:54:22.000,350,11111456,-795,0,1702749261,12978.255964649994,133.9355138700048,54371.54372256001 2023-12-16,17:54:23.000,350,11111441,-795,0,1702749262,12978.54562597999,133.90731735000008,54371.67647784 2023-12-16,17:54:24.000,350,11111398,-795,0,1702749263,12978.747715279991,133.79453127000306,54371.61359376 2023-12-16,17:54:25.000,350,11111491,-795,0,1702749264,12978.936331960002,133.65354867000133,54371.53673544 2023-12-16,17:54:26.000,350,11111390,-795,0,1702749265,12979.138421260002,133.53371345999767,54371.37603168001 2023-12-16,17:54:27.000,350,11111460,-795,0,1702749266,12979.380928419989,133.27289564999955,54371.34109608 2023-12-16,17:54:28.000,350,11111451,-795,0,1702749267,12979.717743919995,133.06142175000423,54371.44590288 2023-12-16,17:54:29.000,350,11111424,-795,0,1702749268,12980.020877869996,132.80060393999884,54371.480838480005 2023-12-16,17:54:30.000,350,11111459,-795,0,1702749269,12980.256648720002,132.49749135000457,54371.480838480005 2023-12-16,17:54:31.000,350,11111391,-795,0,1702749270,12980.519364809988,132.2789683200026,54371.46686424 2023-12-16,17:54:32.000,350,11111428,-795,0,1702749271,12980.694508869994,132.0181505100045,54371.45987712 2023-12-16,17:54:33.000,350,11111430,-795,0,1702749272,12980.80902614,131.9053644300002,54371.35507032001 2023-12-16,17:54:34.000,350,11111372,-795,0,1702749273,12980.86291661999,131.71503792000294,54371.35507032001 2023-12-16,17:54:35.000,350,11111417,-795,0,1702749274,12980.82249875999,131.63044836000336,54371.410967280004 2023-12-16,17:54:36.000,350,11111445,-795,0,1702749275,12980.694508869994,131.66569401000015,54371.529748320005 2023-12-16,17:54:37.000,350,11111444,-795,0,1702749276,12980.384638609998,131.73618531000102,54371.4878256 2023-12-16,17:54:38.000,350,11111451,-795,0,1702749277,12980.128658829992,131.8066766100019,54371.52276120001 2023-12-16,17:54:39.000,350,11111408,-795,0,1702749278,12979.78510701999,131.94765921000362,54371.63455512 2023-12-16,17:54:40.000,350,11111440,-795,0,1702749279,12979.407873659999,132.14503485000023,54371.59263240001 2023-12-16,17:54:41.000,350,11111452,-795,0,1702749280,12979.077794470002,132.3776561400009,54371.57167104001 2023-12-16,17:54:42.000,350,11111467,-795,0,1702749281,12978.902650409997,132.5750317800048,54371.45987712 2023-12-16,17:54:43.000,350,11111424,-795,0,1702749282,12978.75445159,132.7230635099986,54371.40398016001 2023-12-16,17:54:44.000,350,11111484,-795,0,1702749283,12978.700561109996,132.8358495900029,54371.57167104001 2023-12-16,17:54:45.000,350,11111448,-795,0,1702749284,12978.61298908,133.01207784000144,54371.64154224001 2023-12-16,17:54:46.000,350,11111418,-795,0,1702749285,12978.57257122,133.0825691400023,54371.62058088001 2023-12-16,17:54:47.000,350,11111427,-795,0,1702749286,12978.417636089995,133.1812569600006,54371.51577408 2023-12-16,17:54:48.000,350,11111437,-795,0,1702749287,12978.397427159995,133.22355174000404,54371.43891576 2023-12-16,17:54:49.000,350,11111411,-795,0,1702749288,12978.518680739995,133.1812569600006,54371.60660664 2023-12-16,17:54:50.000,350,11111497,-795,0,1702749289,12978.700561109996,133.03322522999952,54371.53673544 2023-12-16,17:54:51.000,350,11111454,-795,0,1702749290,12979.064321849997,132.88519349999842,54371.43891576 2023-12-16,17:54:52.000,350,11111469,-795,0,1702749291,12979.421346279989,132.66667047000374,54371.46686424 2023-12-16,17:54:53.000,350,11111415,-795,0,1702749292,12979.798579639995,132.48339308999857,54371.57167104001 2023-12-16,17:54:54.000,350,11111435,-795,0,1702749293,12980.189285619992,132.35650875000283,54371.62058088001 2023-12-16,17:54:55.000,350,11111483,-795,0,1702749294,12980.371165989993,132.25782093000453,54371.64154224001 2023-12-16,17:54:56.000,350,11111358,-795,0,1702749295,12980.452001709993,132.17323136999767,54371.72538768 2023-12-16,17:54:57.000,350,11111441,-795,0,1702749296,12980.377902300002,132.20847702000174,54371.6625036 2023-12-16,17:54:58.000,350,11111320,-795,0,1702749297,12980.303802889997,132.17323136999767,54371.70442632 2023-12-16,17:54:59.000,350,11111414,-795,0,1702749298,12980.088240969992,132.15913310999895,54371.75333616 2023-12-16,17:55:00.000,350,11111453,-795,0,1702749299,12979.95351477,132.1802805000043,54371.99089824 2023-12-16,17:55:01.000,350,11111432,-795,0,1702749300,12979.798579639995,132.15913310999895,54371.935001280006 2023-12-16,17:55:02.000,350,11111474,-795,0,1702749301,12979.596490339994,132.1661822399983,54371.88609144001 2023-12-16,17:55:03.000,350,11111437,-795,0,1702749302,12979.488709379999,132.17323136999767,54371.96993688 2023-12-16,17:55:04.000,350,11111399,-795,0,1702749303,12979.374192109994,132.2507717999979,54371.92801416001 2023-12-16,17:55:05.000,350,11111433,-795,0,1702749304,12979.259674839988,132.27191919000325,54371.865130080005 2023-12-16,17:55:06.000,350,11111482,-795,0,1702749305,12979.104739709997,132.30716484000004,54371.72538768 2023-12-16,17:55:07.000,350,11111480,-795,0,1702749306,12979.037376610002,132.34945962000347,54371.71840056001 2023-12-16,17:55:08.000,350,11111416,-795,0,1702749307,12978.902650409997,132.35650875000283,54371.76032328001 2023-12-16,17:55:09.000,350,11111498,-795,0,1702749308,12978.788133139991,132.3635578800022,54371.7323748 2023-12-16,17:55:10.000,350,11111444,-795,0,1702749309,12978.639934319996,132.34945962000347,54371.816220240005 2023-12-16,17:55:11.000,350,11111453,-795,0,1702749310,12978.55236229,132.23667353999917,54371.72538768 2023-12-16,17:55:12.000,350,11111378,-795,0,1702749311,12978.53215336,132.08864180999808,54371.7323748 2023-12-16,17:55:13.000,350,11111455,-795,0,1702749312,12978.52541704999,131.99700311999914,54371.55070968001 2023-12-16,17:55:14.000,350,11111395,-795,0,1702749313,12978.700561109996,131.8207748700006,54371.56468392 2023-12-16,17:55:15.000,350,11111362,-795,0,1702749314,12978.895914100001,131.66569401000015,54371.65551648 2023-12-16,17:55:16.000,350,11111452,-795,0,1702749315,12979.044112919997,131.5388096700044,54371.67647784 2023-12-16,17:55:17.000,350,11111434,-795,0,1702749316,12979.212520669993,131.38372881000396,54371.78128464 2023-12-16,17:55:18.000,350,11111424,-795,0,1702749317,12979.300092699988,131.25684447000094,54371.65551648 2023-12-16,17:55:19.000,350,11111451,-795,0,1702749318,12979.421346279989,131.17225491000136,54371.57167104001 2023-12-16,17:55:20.000,350,11111393,-795,0,1702749319,12979.529127239999,131.1158618699992,54371.71141344001 2023-12-16,17:55:21.000,350,11111440,-795,0,1702749320,12979.66385343999,131.09471448000113,54371.72538768 2023-12-16,17:55:22.000,350,11111418,-795,0,1702749321,12979.64364450999,131.00307579000219,54371.63455512 2023-12-16,17:55:23.000,350,11111415,-795,0,1702749322,12979.69079868,131.02422318000026,54371.59263240001 2023-12-16,17:55:24.000,350,11111472,-795,0,1702749323,12979.68406236999,131.0171740500009,54371.65551648 2023-12-16,17:55:25.000,350,11111451,-795,0,1702749324,12979.69079868,131.12291099999857,54371.8721172 2023-12-16,17:55:26.000,350,11111430,-795,0,1702749325,12979.636908199995,131.18635317000007,54371.802246 2023-12-16,17:55:27.000,350,11111487,-795,0,1702749326,12979.434818899994,131.24979534000158,54371.697439200005 2023-12-16,17:55:28.000,350,11111441,-795,0,1702749327,12979.367455799998,131.32028664000245,54371.7323748 2023-12-16,17:55:29.000,350,11111445,-795,0,1702749328,12979.273147459993,131.3273357700018,54371.75333616 2023-12-16,17:55:30.000,350,11111467,-795,0,1702749329,12979.124948639997,131.35553228999925,54371.578658160004 2023-12-16,17:55:31.000,350,11111445,-795,0,1702749330,12978.929595649992,131.3484831599999,54371.44590288 2023-12-16,17:55:32.000,350,11111447,-795,0,1702749331,12978.71403373,131.43307271999947,54371.50179984001 2023-12-16,17:55:33.000,350,11111462,-795,0,1702749332,12978.57257122,131.46126924000419,54371.578658160004 2023-12-16,17:55:34.000,350,11111475,-795,0,1702749333,12978.357009299994,131.58815357999993,54371.697439200005 2023-12-16,17:55:35.000,350,11111453,-795,0,1702749334,12978.094293209993,131.70798879000358,54371.65551648 2023-12-16,17:55:36.000,350,11111426,-795,0,1702749335,12977.764214019997,131.8701187800034,54371.45987712 2023-12-16,17:55:37.000,350,11111396,-795,0,1702749336,12977.642960439996,131.94061008000426,54371.54372256001 2023-12-16,17:55:38.000,350,11111407,-795,0,1702749337,12977.49476162,132.08159267999872,54371.49481272 2023-12-16,17:55:39.000,350,11111415,-795,0,1702749338,12977.380244349995,132.14503485000023,54371.529748320005 2023-12-16,17:55:40.000,350,11111457,-795,0,1702749339,12977.39371697,132.17323136999767,54371.480838480005 2023-12-16,17:55:41.000,350,11111457,-795,0,1702749340,12977.55538841,132.1309365900015,54371.410967280004 2023-12-16,17:55:42.000,350,11111405,-795,0,1702749341,12977.838313430002,132.08864180999808,54371.36904456 2023-12-16,17:55:43.000,350,11111397,-795,0,1702749342,12978.229019409999,131.9688066000017,54371.480838480005 2023-12-16,17:55:44.000,350,11111370,-795,0,1702749343,12978.559098599995,131.79962748000253,54371.50878696 2023-12-16,17:55:45.000,350,11111473,-795,0,1702749344,12978.936331960002,131.65159575000143,54371.529748320005 2023-12-16,17:55:46.000,350,11111398,-795,0,1702749345,12979.111476019993,131.48241663000226,54371.5576968 2023-12-16,17:55:47.000,350,11111399,-795,0,1702749346,12979.151893879993,131.39077794000332,54371.51577408 2023-12-16,17:55:48.000,350,11111461,-795,0,1702749347,12979.111476019993,131.3625814199986,54371.50179984001 2023-12-16,17:55:49.000,350,11111388,-795,0,1702749348,12978.936331960002,131.3625814199986,54371.64154224001 2023-12-16,17:55:50.000,350,11111395,-795,0,1702749349,12978.855496240001,131.38372881000396,54371.73936192001 2023-12-16,17:55:51.000,350,11111410,-795,0,1702749350,12978.67361587,131.40487620000204,54371.7323748 2023-12-16,17:55:52.000,350,11111416,-795,0,1702749351,12978.458053949995,131.44012184999883,54371.60660664 2023-12-16,17:55:53.000,350,11111405,-795,0,1702749352,12978.357009299994,131.48946576000162,54371.58564528 2023-12-16,17:55:54.000,350,11111422,-795,0,1702749353,12978.276173579994,131.46126924000419,54371.49481272 2023-12-16,17:55:55.000,350,11111386,-795,0,1702749354,12978.208810479999,131.43307271999947,54371.45987712 2023-12-16,17:55:56.000,350,11111405,-795,0,1702749355,12978.154919999994,131.5106131499997,54371.46686424 2023-12-16,17:55:57.000,350,11111356,-795,0,1702749356,12978.020193799988,131.43307271999947,54371.313147600005 2023-12-16,17:55:58.000,350,11111463,-795,0,1702749357,12977.919149150002,131.4119253300014,54371.28519912001 2023-12-16,17:55:59.000,350,11111418,-795,0,1702749358,12977.784422949997,131.44012184999883,54371.36904456 2023-12-16,17:56:00.000,350,11111442,-795,0,1702749359,12977.669905679992,131.46831837000354,54371.32013472 2023-12-16,17:56:01.000,350,11111437,-795,0,1702749360,12977.649696749992,131.48946576000162,54371.313147600005 2023-12-16,17:56:02.000,350,11111456,-755,0,1702749361,12977.669905679992,131.53176053999778,54371.145456720005 2023-12-16,17:56:03.000,350,11111470,-795,0,1702749362,12977.818104500002,131.54585880000377,54371.103534 2023-12-16,17:56:04.000,350,11111401,-795,0,1702749363,12978.074084279993,131.5740553200012,54371.23628928001 2023-12-16,17:56:05.000,350,11111461,-795,0,1702749364,12978.39069085,131.5740553200012,54371.28519912001 2023-12-16,17:56:06.000,350,11111403,-795,0,1702749365,12978.700561109996,131.623399230004,54371.25725064001 2023-12-16,17:56:07.000,350,11111461,-795,0,1702749366,12978.922859339997,131.60225183999864,54371.25026352 2023-12-16,17:56:08.000,350,11111438,-795,0,1702749367,12979.030640299992,131.60225183999864,54371.38301880001 2023-12-16,17:56:09.000,350,11111416,-795,0,1702749368,12979.050849229992,131.54585880000377,54371.431928640006 2023-12-16,17:56:10.000,350,11111398,-795,0,1702749369,12979.030640299992,131.5599570600025,54371.480838480005 2023-12-16,17:56:11.000,350,11111472,-795,0,1702749370,12978.761187899996,131.48241663000226,54371.43891576 2023-12-16,17:56:12.000,350,11111374,-795,0,1702749371,12978.59278015,131.52471140999842,54371.480838480005 2023-12-16,17:56:13.000,350,11111421,-795,0,1702749372,12978.458053949995,131.55290793000313,54371.599619520006 2023-12-16,17:56:14.000,350,11111444,-795,0,1702749373,12978.087556899998,131.5740553200012,54371.64154224001 2023-12-16,17:56:15.000,350,11111463,-795,0,1702749374,12977.878731290002,131.58815357999993,54371.60660664 2023-12-16,17:56:16.000,350,11111375,-795,0,1702749375,12977.690114609992,131.63044836000336,54371.54372256001 2023-12-16,17:56:17.000,350,11111340,-795,0,1702749376,12977.609278889991,131.6586448800008,54371.54372256001 2023-12-16,17:56:18.000,350,11111469,-795,0,1702749377,12977.51497055,131.66569401000015,54371.62058088001 2023-12-16,17:56:19.000,350,11111480,-795,0,1702749378,12977.528443169991,131.71503792000294,54371.529748320005 2023-12-16,17:56:20.000,350,11111364,-795,0,1702749379,12977.528443169991,131.70798879000358,54371.529748320005 2023-12-16,17:56:21.000,350,11111463,-795,0,1702749380,12977.602542579996,131.68684139999823,54371.51577408 2023-12-16,17:56:22.000,350,11111394,-795,0,1702749381,12977.723796159997,131.70093966000422,54371.46686424 2023-12-16,17:56:23.000,350,11111405,-795,0,1702749382,12977.878731290002,131.63749749000272,54371.5576968 2023-12-16,17:56:24.000,350,11111394,-795,0,1702749383,12977.959567010003,131.6586448800008,54371.43891576 2023-12-16,17:56:25.000,350,11111390,-795,0,1702749384,12978.168392619998,131.70093966000422,54371.39699304 2023-12-16,17:56:26.000,350,11111422,-795,0,1702749385,12978.316591439994,131.71503792000294,54371.22930216 2023-12-16,17:56:27.000,350,11111433,-795,0,1702749386,12978.52541704999,131.66569401000015,54371.32013472 2023-12-16,17:56:28.000,350,11111473,-795,0,1702749387,12978.707297419991,131.69389053000486,54371.3480832 2023-12-16,17:56:29.000,350,11111379,-795,0,1702749388,12978.956540890002,131.65159575000143,54371.51577408 2023-12-16,17:56:30.000,350,11111474,-795,0,1702749389,12979.145157569998,131.65159575000143,54371.50878696 2023-12-16,17:56:31.000,350,11111444,-795,0,1702749390,12979.111476019993,131.63749749000272,54371.54372256001 2023-12-16,17:56:32.000,350,11111416,-795,0,1702749391,12978.909386719992,131.70798879000358,54371.46686424 2023-12-16,17:56:33.000,350,11111468,-795,0,1702749392,12978.71403373,131.72913618000166,54371.53673544 2023-12-16,17:56:34.000,350,11111386,-795,0,1702749393,12978.48499918999,131.8066766100019,54371.627568 2023-12-16,17:56:35.000,350,11111492,-795,0,1702749394,12978.188601549999,131.87716791000275,54371.6625036 2023-12-16,17:56:36.000,350,11111427,-795,0,1702749395,12977.811368189992,131.94061008000426,54371.61359376 2023-12-16,17:56:37.000,350,11111414,-795,0,1702749396,12977.55538841,132.02519964000385,54371.59263240001 2023-12-16,17:56:38.000,350,11111406,-795,0,1702749397,12977.28593600999,132.1168383300028,54371.47385136001 2023-12-16,17:56:39.000,350,11111488,-795,0,1702749398,12977.198363979995,132.13798572000087,54371.63455512 2023-12-16,17:56:40.000,350,11111435,-795,0,1702749399,12977.12426456999,132.2155261500011,54371.57167104001 2023-12-16,17:56:41.000,350,11111512,-795,0,1702749400,12977.16468242999,132.19437876000302,54371.53673544 2023-12-16,17:56:42.000,350,11111355,-795,0,1702749401,12977.23204553,132.13798572000087,54371.39699304 2023-12-16,17:56:43.000,350,11111443,-795,0,1702749402,12977.400453279995,132.09569094000472,54371.362057440005 2023-12-16,17:56:44.000,350,11111466,-795,0,1702749403,12977.602542579996,131.99700311999914,54371.33410896001 2023-12-16,17:56:45.000,350,11111459,-795,0,1702749404,12977.865258669997,131.89831530000083,54371.529748320005 2023-12-16,17:56:46.000,350,11111398,-795,0,1702749405,12977.979775940003,131.71503792000294,54371.50878696 2023-12-16,17:56:47.000,350,11111429,-795,0,1702749406,12978.040402729988,131.58815357999993,54371.50878696 2023-12-16,17:56:48.000,350,11111422,-795,0,1702749407,12978.053875349993,131.5106131499997,54371.33410896001 2023-12-16,17:56:49.000,350,11111461,-795,0,1702749408,12978.127974759998,131.44012184999883,54371.410967280004 2023-12-16,17:56:50.000,350,11111509,-795,0,1702749409,12978.040402729988,131.39782707000268,54371.25026352 2023-12-16,17:56:51.000,350,11111440,-795,0,1702749410,12978.134711069994,131.3625814199986,54371.25725064001 2023-12-16,17:56:52.000,350,11111426,-795,0,1702749411,12978.080820589988,131.34143403000053,54371.278212 2023-12-16,17:56:53.000,350,11111383,-795,0,1702749412,12978.148183689998,131.36963054999796,54371.4179544 2023-12-16,17:56:54.000,350,11111441,-795,0,1702749413,12978.148183689998,131.40487620000204,54371.44590288 2023-12-16,17:56:55.000,350,11111401,-795,0,1702749414,12978.161656309989,131.4471709799982,54371.362057440005 2023-12-16,17:56:56.000,350,11111431,-795,0,1702749415,12978.060611659988,131.5106131499997,54371.4179544 2023-12-16,17:56:57.000,350,11111456,-795,0,1702749416,12978.047139039998,131.623399230004,54371.431928640006 2023-12-16,17:56:58.000,350,11111361,-795,0,1702749417,12977.959567010003,131.7220870500023,54371.47385136001 2023-12-16,17:56:59.000,350,11111442,-795,0,1702749418,12977.871994979992,131.82782399999996,54371.42494152001 2023-12-16,17:57:00.000,350,11111451,-795,0,1702749419,12977.703587229997,131.9053644300002,54371.47385136001 2023-12-16,17:57:01.000,350,11111444,-795,0,1702749420,12977.541915789996,131.99700311999914,54371.46686424 2023-12-16,17:57:02.000,350,11111450,-795,0,1702749421,12977.44760744999,132.01110137999785,54371.4878256 2023-12-16,17:57:03.000,350,11111460,-795,0,1702749422,12977.31288125,132.08159267999872,54371.529748320005 2023-12-16,17:57:04.000,350,11111414,-795,0,1702749423,12977.19162767,132.08864180999808,54371.529748320005 2023-12-16,17:57:05.000,350,11111377,-795,0,1702749424,12977.15120981,132.08864180999808,54371.49481272 2023-12-16,17:57:06.000,350,11111452,-795,0,1702749425,12977.097319329994,132.07454354999936,54371.38301880001 2023-12-16,17:57:07.000,350,11111444,-795,0,1702749426,12977.17141874,132.01110137999785,54371.39699304 2023-12-16,17:57:08.000,350,11111464,-795,0,1702749427,12977.28593600999,131.98290486000042,54371.50179984001 2023-12-16,17:57:09.000,350,11111365,-795,0,1702749428,12977.400453279995,131.89831530000083,54371.5576968 2023-12-16,17:57:10.000,350,11111416,-795,0,1702749429,12977.360035419995,131.87716791000275,54371.50878696 2023-12-16,17:57:11.000,350,11111443,-795,0,1702749430,12977.360035419995,131.83487312999932,54371.53673544 2023-12-16,17:57:12.000,350,11111474,-795,0,1702749431,12977.279199699995,131.8207748700006,54371.39000592 2023-12-16,17:57:13.000,350,11111448,-795,0,1702749432,12977.20510028999,131.82782399999996,54371.37603168001 2023-12-16,17:57:14.000,350,11111455,-795,0,1702749433,12977.009747299999,131.79257835000317,54371.20135368 2023-12-16,17:57:15.000,350,11111414,-795,0,1702749434,12976.969329439999,131.8207748700006,54371.410967280004 2023-12-16,17:57:16.000,350,11111432,-795,0,1702749435,12976.800921689988,131.8207748700006,54371.34109608 2023-12-16,17:57:17.000,350,11111427,-795,0,1702749436,12976.753767519993,131.8701187800034,54371.362057440005 2023-12-16,17:57:18.000,350,11111505,-795,0,1702749437,12976.726822279998,131.84897138999804,54371.42494152001 2023-12-16,17:57:19.000,350,11111393,-795,0,1702749438,12976.726822279998,131.9053644300002,54371.33410896001 2023-12-16,17:57:20.000,350,11111438,-795,0,1702749439,12976.753767519993,131.89831530000083,54371.27122488 2023-12-16,17:57:21.000,350,11111422,-795,0,1702749440,12976.814394309993,131.94765921000362,54371.11052112 2023-12-16,17:57:22.000,350,11111437,-795,0,1702749441,12976.888493719998,131.96175747000234,54371.00571432 2023-12-16,17:57:23.000,350,11111454,-795,0,1702749442,12977.06363777999,131.98995398999978,54371.06161128 2023-12-16,17:57:24.000,350,11111462,-795,0,1702749443,12977.157946119994,131.99700311999914,54371.145456720005 2023-12-16,17:57:25.000,350,11111458,-795,0,1702749444,12977.30614493999,132.01110137999785,54371.278212 2023-12-16,17:57:26.000,350,11111461,-795,0,1702749445,12977.35329911,131.9688066000017,54371.25026352 2023-12-16,17:57:27.000,350,11111406,-795,0,1702749446,12977.37350804,131.9194626899989,54371.15943096 2023-12-16,17:57:28.000,350,11111410,-795,0,1702749447,12977.279199699995,131.89831530000083,54371.06161128 2023-12-16,17:57:29.000,350,11111407,-795,0,1702749448,12977.30614493999,131.94061008000426,54371.13846960001 2023-12-16,17:57:30.000,350,11111410,-795,0,1702749449,12977.299408629995,131.9688066000017,54371.243276400004 2023-12-16,17:57:31.000,350,11111424,-795,0,1702749450,12977.218572909995,132.0181505100045,54371.20834080001 2023-12-16,17:57:32.000,350,11111485,-795,0,1702749451,12977.19162767,132.02519964000385,54371.22930216 2023-12-16,17:57:33.000,350,11111404,-795,0,1702749452,12977.20510028999,132.01110137999785,54371.38301880001 2023-12-16,17:57:34.000,350,11111439,-795,0,1702749453,12977.097319329994,131.94061008000426,54371.44590288 2023-12-16,17:57:35.000,350,11111459,-795,0,1702749454,12976.982802059989,131.98290486000042,54371.46686424 2023-12-16,17:57:36.000,350,11111417,-795,0,1702749455,12976.841339549988,132.01110137999785,54371.37603168001 2023-12-16,17:57:37.000,350,11111420,-795,0,1702749456,12976.720085970002,132.06749442,54371.33410896001 2023-12-16,17:57:38.000,350,11111366,-795,0,1702749457,12976.632513939992,132.1520839799996,54371.38301880001 2023-12-16,17:57:39.000,350,11111445,-795,0,1702749458,12976.504524049997,132.2648700600039,54371.42494152001 2023-12-16,17:57:40.000,350,11111383,-795,0,1702749459,12976.437160950001,132.40585265999835,54371.46686424 2023-12-16,17:57:41.000,350,11111463,-795,0,1702749460,12976.262016889996,132.51863874000264,54371.4179544 2023-12-16,17:57:42.000,350,11111435,-795,0,1702749461,12976.21486272,132.5750317800048,54371.39699304 2023-12-16,17:57:43.000,350,11111416,-795,0,1702749462,12976.25528058,132.66667047000374,54371.52276120001 2023-12-16,17:57:44.000,350,11111449,-795,0,1702749463,12976.26875319999,132.80060393999884,54371.3480832 2023-12-16,17:57:45.000,350,11111450,-795,0,1702749464,12976.403479399996,132.8710952399997,54371.40398016001 2023-12-16,17:57:46.000,350,11111466,-795,0,1702749465,12976.484315119997,132.90634089000378,54371.25725064001 2023-12-16,17:57:47.000,350,11111440,-795,0,1702749466,12976.612305009992,132.99093045000336,54371.243276400004 2023-12-16,17:57:48.000,350,11111465,-795,0,1702749467,12976.787449069998,133.04027435999888,54371.35507032001 2023-12-16,17:57:49.000,350,11111476,-795,0,1702749468,12976.881757409988,133.02617610000016,54371.42494152001 2023-12-16,17:57:50.000,350,11111423,-795,0,1702749469,12976.942384199989,133.0825691400023,54371.4179544 2023-12-16,17:57:51.000,350,11111472,-795,0,1702749470,12976.800921689988,133.0825691400023,54371.18737944001 2023-12-16,17:57:52.000,350,11111445,-795,0,1702749471,12976.895230029993,133.05437262000487,54371.33410896001 2023-12-16,17:57:53.000,350,11111416,-795,0,1702749472,12976.901966339989,133.0825691400023,54371.32013472 2023-12-16,17:57:54.000,350,11111450,-795,0,1702749473,12976.881757409988,132.99093045000336,54371.39000592 2023-12-16,17:57:55.000,350,11111445,-795,0,1702749474,12976.868284789998,132.97683219000464,54371.45289000001 2023-12-16,17:57:56.000,350,11111423,-795,0,1702749475,12976.800921689988,132.97683219000464,54371.30616048001 2023-12-16,17:57:57.000,350,11111458,-795,0,1702749476,12976.760503830003,133.03322522999952,54371.36904456 2023-12-16,17:57:58.000,350,11111457,-795,0,1702749477,12976.861548479988,133.05437262000487,54371.529748320005 2023-12-16,17:57:59.000,350,11111473,-795,0,1702749478,12976.747031209998,133.05437262000487,54371.43891576 2023-12-16,17:58:00.000,350,11111426,-795,0,1702749479,12976.659459180002,133.02617610000016,54371.3480832 2023-12-16,17:58:01.000,350,11111457,-795,0,1702749480,12976.686404419997,132.99797958000272,54371.34109608 2023-12-16,17:58:02.000,350,11111431,-795,0,1702749481,12976.639250250002,133.0191269700008,54371.25725064001 2023-12-16,17:58:03.000,350,11111409,-795,0,1702749482,12976.706613349997,132.96273392999865,54371.21532792001 2023-12-16,17:58:04.000,350,11111469,-795,0,1702749483,12976.773976449993,132.97683219000464,54371.37603168001 2023-12-16,17:58:05.000,350,11111448,-795,0,1702749484,12976.881757409988,132.96273392999865,54371.45987712 2023-12-16,17:58:06.000,350,11111411,-795,0,1702749485,12976.854812169993,132.90634089000378,54371.36904456 2023-12-16,17:58:07.000,350,11111408,-795,0,1702749486,12976.915438959993,132.94158654000057,54371.34109608 2023-12-16,17:58:08.000,350,11111452,-795,0,1702749487,12977.016483609994,132.9556847999993,54371.45289000001 2023-12-16,17:58:09.000,350,11111389,-795,0,1702749488,12977.10405563999,132.94158654000057,54371.39000592 2023-12-16,17:58:10.000,350,11111446,-795,0,1702749489,12977.10405563999,132.87814436999906,54371.44590288 2023-12-16,17:58:11.000,350,11111467,-795,0,1702749490,12977.050165159999,132.86404611000034,54371.278212 2023-12-16,17:58:12.000,350,11111413,-795,0,1702749491,12977.04342884999,132.80060393999884,54371.36904456 2023-12-16,17:58:13.000,350,11111457,-795,0,1702749492,12976.989538369999,132.8076530699982,54371.58564528 2023-12-16,17:58:14.000,350,11111466,-795,0,1702749493,12976.821130619988,132.81470220000483,54371.56468392 2023-12-16,17:58:15.000,350,11111386,-795,0,1702749494,12976.619041320002,132.81470220000483,54371.53673544 2023-12-16,17:58:16.000,350,11111445,-795,0,1702749495,12976.369797849991,132.82880046000355,54371.45289000001 2023-12-16,17:58:17.000,350,11111439,-795,0,1702749496,12976.25528058,132.89224262999778,54371.51577408 2023-12-16,17:58:18.000,350,11111413,-795,0,1702749497,12976.160972239995,132.88519349999842,54371.61359376 2023-12-16,17:58:19.000,350,11111443,-795,0,1702749498,12976.08687282999,132.91339002000313,54371.62058088001 2023-12-16,17:58:20.000,350,11111440,-795,0,1702749499,12976.100345449995,132.88519349999842,54371.60660664 2023-12-16,17:58:21.000,350,11111433,-795,0,1702749500,12976.140763309995,132.9345374100012,54371.54372256001 2023-12-16,17:58:22.000,350,11111484,-795,0,1702749501,12976.342852609996,132.88519349999842,54371.56468392 2023-12-16,17:58:23.000,350,11111480,-795,0,1702749502,12976.565150839997,132.99093045000336,54371.5576968 2023-12-16,17:58:24.000,350,11111412,-795,0,1702749503,12976.767240139998,133.04732348999823,54371.53673544 2023-12-16,17:58:25.000,350,11111439,-795,0,1702749504,12976.942384199989,133.0684708800036,54371.45987712 2023-12-16,17:58:26.000,350,11111436,-795,0,1702749505,12977.036692539994,133.0684708800036,54371.243276400004 2023-12-16,17:58:27.000,350,11111434,-795,0,1702749506,12977.218572909995,133.10371653000038,54371.194366560005 2023-12-16,17:58:28.000,350,11111441,-795,0,1702749507,12977.31288125,133.04732348999823,54371.23628928001 2023-12-16,17:58:29.000,350,11111426,-795,0,1702749508,12977.481288999996,132.969783059998,54371.47385136001 2023-12-16,17:58:30.000,350,11111398,-795,0,1702749509,12977.46781637999,132.91339002000313,54371.431928640006 2023-12-16,17:58:31.000,350,11111412,-795,0,1702749510,12977.461080069996,132.8710952399997,54371.43891576 2023-12-16,17:58:32.000,350,11111484,-795,0,1702749511,12977.32635386999,132.7724074200014,54371.32013472 2023-12-16,17:58:33.000,350,11111403,-795,0,1702749512,12977.27246339,132.78650568000012,54371.28519912001 2023-12-16,17:58:34.000,350,11111439,-795,0,1702749513,12977.117528259994,132.79355480999948,54371.3480832 2023-12-16,17:58:35.000,350,11111464,-795,0,1702749514,12976.861548479988,132.8076530699982,54371.43891576 2023-12-16,17:58:36.000,350,11111457,-795,0,1702749515,12976.544941909997,132.84994785000163,54371.32013472 2023-12-16,17:58:37.000,350,11111433,-795,0,1702749516,12976.363061539996,132.9556847999993,54371.3480832 2023-12-16,17:58:38.000,350,11111483,-795,0,1702749517,12976.26875319999,132.9556847999993,54371.43891576 2023-12-16,17:58:39.000,350,11111451,-795,0,1702749518,12976.18791747999,133.06142175000423,54371.4179544 2023-12-16,17:58:40.000,350,11111420,-795,0,1702749519,12976.21486272,133.06142175000423,54371.30616048001 2023-12-16,17:58:41.000,350,11111466,-795,0,1702749520,12976.288962129991,133.08961827000167,54371.32013472 2023-12-16,17:58:42.000,350,11111380,-795,0,1702749521,12976.349588919991,133.13191304999782,54371.13846960001 2023-12-16,17:58:43.000,350,11111453,-795,0,1702749522,12976.430424639992,133.13896218000446,54371.1734052 2023-12-16,17:58:44.000,350,11111433,-795,0,1702749523,12976.517996670002,133.2024043499987,54371.23628928001 2023-12-16,17:58:45.000,350,11111452,-795,0,1702749524,12976.565150839997,133.2024043499987,54371.278212 2023-12-16,17:58:46.000,350,11111474,-795,0,1702749525,12976.612305009992,133.16010957000253,54371.23628928001 2023-12-16,17:58:47.000,350,11111473,-795,0,1702749526,12976.760503830003,133.1812569600006,54371.18039232 2023-12-16,17:58:48.000,350,11111410,-795,0,1702749527,12976.962593129989,133.12486391999846,54371.20135368 2023-12-16,17:58:49.000,350,11111462,-795,0,1702749528,12977.19162767,133.12486391999846,54371.22231504 2023-12-16,17:58:50.000,350,11111477,-795,0,1702749529,12977.461080069996,133.02617610000016,54371.16641808001 2023-12-16,17:58:51.000,350,11111480,-795,0,1702749530,12977.636224130001,133.04732348999823,54371.11052112 2023-12-16,17:58:52.000,350,11111462,-795,0,1702749531,12977.676641990001,132.99797958000272,54371.11052112 2023-12-16,17:58:53.000,350,11111482,-795,0,1702749532,12977.791159259992,132.89929176000442,54371.29917336 2023-12-16,17:58:54.000,350,11111390,-795,0,1702749533,12977.824840809997,132.84289872000227,54371.45987712 2023-12-16,17:58:55.000,350,11111428,-795,0,1702749534,12977.696850920001,132.78650568000012,54371.43891576 2023-12-16,17:58:56.000,350,11111358,-795,0,1702749535,12977.589069959991,132.75126003000332,54371.44590288 2023-12-16,17:58:57.000,350,11111433,-795,0,1702749536,12977.521706859996,132.66667047000374,54371.278212 2023-12-16,17:58:58.000,350,11111417,-795,0,1702749537,12977.51497055,132.60322830000223,54371.431928640006 2023-12-16,17:58:59.000,350,11111384,-795,0,1702749538,12977.663169369996,132.63847394999902,54371.52276120001 2023-12-16,17:59:00.000,350,11111444,-795,0,1702749539,12977.791159259992,132.68076873000246,54371.47385136001 2023-12-16,17:59:01.000,350,11111452,-715,0,1702749540,12977.898940220002,132.73011263999797,54371.4878256 2023-12-16,17:59:02.000,350,11111391,-795,0,1702749541,12978.006721179998,132.7371617700046,54371.39000592 2023-12-16,17:59:03.000,350,11111440,-795,0,1702749542,12978.053875349993,132.8217513300042,54371.60660664 2023-12-16,17:59:04.000,350,11111375,-795,0,1702749543,12978.013457489993,132.88519349999842,54371.599619520006 2023-12-16,17:59:05.000,350,11111436,-795,0,1702749544,12978.006721179998,132.9345374100012,54371.56468392 2023-12-16,17:59:06.000,350,11111411,-795,0,1702749545,12977.892203909993,132.9204391500025,54371.60660664 2023-12-16,17:59:07.000,350,11111472,-795,0,1702749546,12977.757477710002,132.94158654000057,54371.55070968001 2023-12-16,17:59:08.000,350,11111459,-795,0,1702749547,12977.757477710002,132.9556847999993,54371.627568 2023-12-16,17:59:09.000,350,11111465,-795,0,1702749548,12977.811368189992,132.86404611000034,54371.78827176001 2023-12-16,17:59:10.000,350,11111358,-795,0,1702749549,12977.919149150002,132.85699698000099,54371.79525888 2023-12-16,17:59:11.000,350,11111429,-795,0,1702749550,12978.026930109998,132.77945655000076,54371.816220240005 2023-12-16,17:59:12.000,350,11111460,-795,0,1702749551,12978.107765829998,132.73011263999797,54371.65551648 2023-12-16,17:59:13.000,350,11111409,-795,0,1702749552,12978.148183689998,132.68781786000181,54371.72538768 2023-12-16,17:59:14.000,350,11111492,-795,0,1702749553,12978.188601549999,132.68076873000246,54371.72538768 2023-12-16,17:59:15.000,350,11111467,-795,0,1702749554,12978.215546789994,132.63847394999902,54371.76032328001 2023-12-16,17:59:16.000,350,11111394,-795,0,1702749555,12978.121238449989,132.66667047000374,54371.78128464 2023-12-16,17:59:17.000,350,11111428,-795,0,1702749556,12978.040402729988,132.70191612000053,54371.88609144001 2023-12-16,17:59:18.000,350,11111438,-795,0,1702749557,12977.999984869988,132.7089652499999,54371.85115584 2023-12-16,17:59:19.000,350,11111403,-795,0,1702749558,12977.898940220002,132.7724074200014,54371.816220240005 2023-12-16,17:59:20.000,350,11111427,-795,0,1702749559,12977.871994979992,132.80060393999884,54372.0118596 2023-12-16,17:59:21.000,350,11111450,-795,0,1702749560,12977.717059850002,132.80060393999884,54371.90705280001 2023-12-16,17:59:22.000,350,11111381,-795,0,1702749561,12977.568861029991,132.77945655000076,54371.82320736 2023-12-16,17:59:23.000,350,11111408,-795,0,1702749562,12977.49476162,132.86404611000034,54371.71141344001 2023-12-16,17:59:24.000,350,11111411,-795,0,1702749563,12977.568861029991,132.92748828000185,54371.83718160001 2023-12-16,17:59:25.000,350,11111426,-795,0,1702749564,12977.683378299997,132.94158654000057,54371.95596264001 2023-12-16,17:59:26.000,350,11111467,-795,0,1702749565,12977.764214019997,133.02617610000016,54371.87910432001 2023-12-16,17:59:27.000,350,11111438,-795,0,1702749566,12977.838313430002,133.07552001000295,54371.82320736 2023-12-16,17:59:28.000,350,11111398,-795,0,1702749567,12978.020193799988,133.12486391999846,54371.84416872 2023-12-16,17:59:29.000,350,11111387,-795,0,1702749568,12978.107765829998,133.1671587000019,54371.94897552 2023-12-16,17:59:30.000,350,11111468,-795,0,1702749569,12978.195337859994,133.2658465200002,54371.92801416001 2023-12-16,17:59:31.000,350,11111446,-795,0,1702749570,12978.222283099989,133.20945347999805,54371.802246 2023-12-16,17:59:32.000,350,11111445,-795,0,1702749571,12978.255964649994,133.2658465200002,54371.802246 2023-12-16,17:59:33.000,350,11111470,-795,0,1702749572,12978.397427159995,133.25174826000148,54372.0118596 2023-12-16,17:59:34.000,350,11111409,-795,0,1702749573,12978.478262879995,133.23765000000276,54372.05378232001 2023-12-16,17:59:35.000,350,11111401,-795,0,1702749574,12978.52541704999,133.23765000000276,54371.983911120005 2023-12-16,17:59:36.000,350,11111370,-795,0,1702749575,12978.54562597999,133.24469913000212,54371.96993688 2023-12-16,17:59:37.000,350,11111395,-795,0,1702749576,12978.61298908,133.20945347999805,54372.01884672 2023-12-16,17:59:38.000,350,11111461,-795,0,1702749577,12978.579307529995,133.18830608999997,54372.07474368001 2023-12-16,17:59:39.000,350,11111376,-795,0,1702749578,12978.458053949995,133.11076565999974,54372.13064064 2023-12-16,17:59:40.000,350,11111446,-795,0,1702749579,12978.38395453999,133.04732348999823,54372.214486079996 2023-12-16,17:59:41.000,350,11111433,-795,0,1702749580,12978.316591439994,132.9204391500025,54372.270383040006 2023-12-16,17:59:42.000,350,11111437,-795,0,1702749581,12978.249228339999,132.78650568000012,54372.151602000005 2023-12-16,17:59:43.000,350,11111421,-795,0,1702749582,12978.276173579994,132.71601437999925,54372.29833152 2023-12-16,17:59:44.000,350,11111348,-795,0,1702749583,12978.269437269999,132.6243756900003,54372.29833152 2023-12-16,17:59:45.000,350,11111476,-795,0,1702749584,12978.30311881999,132.59617917000287,54372.29833152 2023-12-16,17:59:46.000,350,11111476,-795,0,1702749585,12978.202074169989,132.55388438999944,54372.081730800004 2023-12-16,17:59:47.000,350,11111431,-795,0,1702749586,12978.175128929994,132.54683526000008,54372.1166664 2023-12-16,17:59:48.000,350,11111428,-795,0,1702749587,12978.087556899998,132.58208091000415,54372.15858912 2023-12-16,17:59:49.000,350,11111487,-795,0,1702749588,12978.080820589988,132.51863874000264,54372.22846032 2023-12-16,17:59:50.000,350,11111432,-795,0,1702749589,12978.040402729988,132.51158961000328,54372.13064064 2023-12-16,17:59:51.000,350,11111460,-795,0,1702749590,12978.074084279993,132.44814744000178,54372.06076944 2023-12-16,17:59:52.000,350,11111426,-795,0,1702749591,12978.195337859994,132.32831222999812,54371.94897552 2023-12-16,17:59:53.000,350,11111418,-795,0,1702749592,12978.39069085,132.23667353999917,54371.72538768 2023-12-16,17:59:54.000,350,11111447,-795,0,1702749593,12978.747715279991,132.1520839799996,54371.79525888 2023-12-16,17:59:55.000,350,11111468,-795,0,1702749594,12979.098003400002,132.1309365900015,54371.75333616 2023-12-16,17:59:56.000,350,11111481,-795,0,1702749595,12979.353983179994,132.19437876000302,54371.73936192001 2023-12-16,17:59:57.000,350,11111448,-795,0,1702749596,12979.64364450999,132.20142789000238,54371.90705280001 2023-12-16,17:59:58.000,350,11111485,-795,0,1702749597,12979.677326059995,132.23667353999917,54371.8721172 2023-12-16,17:59:59.000,350,11111442,-795,0,1702749598,12979.75142547,132.2648700600039,54371.78128464 2023-12-16,18:00:00.000,350,11111373,-795,0,1702749599,12979.76489808999,132.2789683200026,54371.88609144001 2023-12-16,18:00:01.000,350,11111436,-795,0,1702749600,12979.79184333,132.2648700600039,54371.89307856 2023-12-16,18:00:02.000,350,11111472,-795,0,1702749601,12979.69079868,132.2648700600039,54371.767310400006 2023-12-16,18:00:03.000,350,11111392,-795,0,1702749602,12979.60996296,132.15913310999895,54371.72538768 2023-12-16,18:00:04.000,350,11111431,-795,0,1702749603,12979.556072479994,132.15913310999895,54371.85814296001 2023-12-16,18:00:05.000,350,11111427,-795,0,1702749604,12979.488709379999,132.1309365900015,54371.97692400001 2023-12-16,18:00:06.000,350,11111450,-795,0,1702749605,12979.333774249993,132.10274007000407,54371.96294976 2023-12-16,18:00:07.000,350,11111416,-795,0,1702749606,12979.232729599993,132.1309365900015,54371.83718160001 2023-12-16,18:00:08.000,350,11111480,-795,0,1702749607,12979.050849229992,132.15913310999895,54371.99089824 2023-12-16,18:00:09.000,350,11111431,-795,0,1702749608,12978.862232549996,132.1802805000043,54371.96294976 2023-12-16,18:00:10.000,350,11111447,-795,0,1702749609,12978.66687955999,132.20142789000238,54372.01884672 2023-12-16,18:00:11.000,350,11111436,-795,0,1702749610,12978.437845019995,132.20142789000238,54371.85814296001 2023-12-16,18:00:12.000,350,11111451,-795,0,1702749611,12978.154919999994,132.20847702000174,54371.95596264001 2023-12-16,18:00:13.000,350,11111449,-795,0,1702749612,12978.040402729988,132.13798572000087,54372.102692160006 2023-12-16,18:00:14.000,350,11111374,-795,0,1702749613,12977.898940220002,132.05339616000128,54372.13762776 2023-12-16,18:00:15.000,350,11111428,-795,0,1702749614,12977.865258669997,131.98995398999978,54372.08871792 2023-12-16,18:00:16.000,350,11111396,-795,0,1702749615,12977.757477710002,131.9053644300002,54371.9419884 2023-12-16,18:00:17.000,350,11111415,-795,0,1702749616,12977.845049739997,131.83487312999932,54372.0118596 2023-12-16,18:00:18.000,350,11111430,-795,0,1702749617,12977.952830699993,131.8066766100019,54371.983911120005 2023-12-16,18:00:19.000,350,11111418,-795,0,1702749618,12978.107765829998,131.81372574000125,54371.96294976 2023-12-16,18:00:20.000,350,11111378,-795,0,1702749619,12978.235755719994,131.82782399999996,54371.96294976 2023-12-16,18:00:21.000,350,11111388,-795,0,1702749620,12978.41089978,131.81372574000125,54372.02583384001 2023-12-16,18:00:22.000,350,11111419,-795,0,1702749621,12978.52541704999,131.8701187800034,54372.032820960005 2023-12-16,18:00:23.000,350,11111434,-795,0,1702749622,12978.63319801,131.8207748700006,54372.06775656 2023-12-16,18:00:24.000,350,11111395,-795,0,1702749623,12978.62646169999,131.84192225999868,54371.97692400001 2023-12-16,18:00:25.000,350,11111394,-795,0,1702749624,12978.6938248,131.7573326999991,54372.06076944 2023-12-16,18:00:26.000,350,11111350,-795,0,1702749625,12978.559098599995,131.71503792000294,54371.914039920004 2023-12-16,18:00:27.000,350,11111456,-795,0,1702749626,12978.56583490999,131.64454662000207,54372.032820960005 2023-12-16,18:00:28.000,350,11111379,-795,0,1702749627,12978.48499918999,131.63749749000272,54372.22846032 2023-12-16,18:00:29.000,350,11111455,-795,0,1702749628,12978.28290988999,131.60225183999864,54372.22147320001 2023-12-16,18:00:30.000,350,11111486,-795,0,1702749629,12978.080820589988,131.53176053999778,54372.31230576001 2023-12-16,18:00:31.000,350,11111460,-795,0,1702749630,12977.851786049992,131.50356402000034,54372.27737016 2023-12-16,18:00:32.000,350,11111427,-795,0,1702749631,12977.541915789996,131.43307271999947,54372.10967928 2023-12-16,18:00:33.000,350,11111412,-795,0,1702749632,12977.582333649996,131.36963054999796,54372.13762776 2023-12-16,18:00:34.000,350,11111458,-795,0,1702749633,12977.568861029991,131.34143403000053,54372.1166664 2023-12-16,18:00:35.000,350,11111413,-795,0,1702749634,12977.717059850002,131.34143403000053,54372.05378232001 2023-12-16,18:00:36.000,350,11111420,-795,0,1702749635,12977.811368189992,131.30618838000373,54371.94897552 2023-12-16,18:00:37.000,350,11111363,-795,0,1702749636,12978.020193799988,131.3625814199986,54371.99089824 2023-12-16,18:00:38.000,350,11111480,-795,0,1702749637,12978.289646199999,131.3484831599999,54371.983911120005 2023-12-16,18:00:39.000,350,11111455,-795,0,1702749638,12978.47152657,131.3766796800046,54371.97692400001 2023-12-16,18:00:40.000,350,11111434,-795,0,1702749639,12978.64667062999,131.36963054999796,54371.935001280006 2023-12-16,18:00:41.000,350,11111422,-795,0,1702749640,12978.727506349991,131.35553228999925,54371.914039920004 2023-12-16,18:00:42.000,350,11111467,-795,0,1702749641,12978.71403373,131.35553228999925,54371.802246 2023-12-16,18:00:43.000,350,11111434,-795,0,1702749642,12978.68708848999,131.3484831599999,54371.83019448 2023-12-16,18:00:44.000,350,11111431,-795,0,1702749643,12978.4917355,131.34143403000053,54371.92102704 2023-12-16,18:00:45.000,350,11111425,-795,0,1702749644,12978.33006406,131.46126924000419,54371.96294976 2023-12-16,18:00:46.000,350,11111363,-795,0,1702749645,12978.006721179998,131.46831837000354,54371.983911120005 2023-12-16,18:00:47.000,350,11111400,-795,0,1702749646,12977.744005089997,131.48946576000162,54372.08871792 2023-12-16,18:00:48.000,350,11111417,-795,0,1702749647,12977.420662209995,131.45422011000483,54371.97692400001 2023-12-16,18:00:49.000,350,11111473,-795,0,1702749648,12977.299408629995,131.46831837000354,54372.05378232001 2023-12-16,18:00:50.000,350,11111458,-795,0,1702749649,12977.16468242999,131.48241663000226,54372.03980808 2023-12-16,18:00:51.000,350,11111456,-795,0,1702749650,12977.029956229999,131.43307271999947,54371.89307856 2023-12-16,18:00:52.000,350,11111419,-795,0,1702749651,12976.982802059989,131.46831837000354,54371.95596264001 2023-12-16,18:00:53.000,350,11111429,-795,0,1702749652,12977.090583019999,131.51766227999906,54372.09570504001 2023-12-16,18:00:54.000,350,11111464,-795,0,1702749653,12977.056901469994,131.56700619000185,54371.75333616 2023-12-16,18:00:55.000,350,11111434,-795,0,1702749654,12977.17141874,131.58110445000057,54371.85814296001 2023-12-16,18:00:56.000,350,11111438,-795,0,1702749655,12977.23204553,131.609300969998,54371.82320736 2023-12-16,18:00:57.000,350,11111411,-795,0,1702749656,12977.461080069996,131.64454662000207,54371.78128464 2023-12-16,18:00:58.000,350,11111457,-795,0,1702749657,12977.642960439996,131.63749749000272,54371.7323748 2023-12-16,18:00:59.000,350,11111378,-795,0,1702749658,12977.865258669997,131.64454662000207,54371.80923312001 2023-12-16,18:01:00.000,350,11111395,-795,0,1702749659,12978.013457489993,131.609300969998,54371.76032328001 2023-12-16,18:01:01.000,350,11111426,-795,0,1702749660,12978.148183689998,131.63749749000272,54371.73936192001 2023-12-16,18:01:02.000,350,11111431,-795,0,1702749661,12978.161656309989,131.4753675000029,54371.75333616 2023-12-16,18:01:03.000,350,11111384,-795,0,1702749662,12978.195337859994,131.4260235900001,54371.99788536 2023-12-16,18:01:04.000,350,11111455,-795,0,1702749663,12978.080820589988,131.24979534000158,54371.9419884 2023-12-16,18:01:05.000,350,11111453,-795,0,1702749664,12977.986512249998,131.17930404000072,54371.92801416001 2023-12-16,18:01:06.000,350,11111397,-795,0,1702749665,12977.939358080002,131.03832143999898,54371.82320736 2023-12-16,18:01:07.000,350,11111418,-795,0,1702749666,12977.966303319998,130.92553536000196,54371.767310400006 2023-12-16,18:01:08.000,350,11111446,-795,0,1702749667,12978.107765829998,130.7704545000015,54371.92102704 2023-12-16,18:01:09.000,350,11111451,-795,0,1702749668,12978.26270095999,130.7352088500047,54371.816220240005 2023-12-16,18:01:10.000,350,11111408,-795,0,1702749669,12978.46479025999,130.65766842000448,54371.97692400001 2023-12-16,18:01:11.000,350,11111474,-795,0,1702749670,12978.43110871,130.70701233,54372.046795199996 2023-12-16,18:01:12.000,350,11111414,-795,0,1702749671,12978.35027299,130.66471755000384,54371.8721172 2023-12-16,18:01:13.000,350,11111381,-795,0,1702749672,12978.168392619998,130.71406145999936,54371.935001280006 2023-12-16,18:01:14.000,350,11111479,-795,0,1702749673,12977.919149150002,130.79160188999958,54371.99089824 2023-12-16,18:01:15.000,350,11111433,-795,0,1702749674,12977.589069959991,130.92553536000196,54371.983911120005 2023-12-16,18:01:16.000,350,11111465,-795,0,1702749675,12977.16468242999,131.04537056999834,54371.90006568 2023-12-16,18:01:17.000,350,11111422,-795,0,1702749676,12976.881757409988,131.20750055999815,54371.9419884 2023-12-16,18:01:18.000,350,11111450,-795,0,1702749677,12976.780712760003,131.3484831599999,54372.06076944 2023-12-16,18:01:19.000,350,11111455,-795,0,1702749678,12976.632513939992,131.46126924000419,54371.9419884 2023-12-16,18:01:20.000,350,11111440,-795,0,1702749679,12976.625777629997,131.5599570600025,54371.96294976 2023-12-16,18:01:21.000,350,11111474,-795,0,1702749680,12976.693140729993,131.63749749000272,54371.90705280001 2023-12-16,18:01:22.000,350,11111469,-795,0,1702749681,12976.901966339989,131.6727431399995,54371.80923312001 2023-12-16,18:01:23.000,350,11111494,-795,0,1702749682,12977.06363777999,131.76438182999846,54371.80923312001 2023-12-16,18:01:24.000,350,11111442,-795,0,1702749683,12977.30614493999,131.86306965000404,54371.865130080005 2023-12-16,18:01:25.000,350,11111452,-795,0,1702749684,12977.45434376,131.91241355999955,54371.90705280001 2023-12-16,18:01:26.000,350,11111493,-795,0,1702749685,12977.49476162,131.99700311999914,54371.865130080005 2023-12-16,18:01:27.000,350,11111441,-755,0,1702749686,12977.380244349995,132.01110137999785,54371.83718160001 2023-12-16,18:01:28.000,350,11111365,-795,0,1702749687,12977.36677172999,132.10274007000407,54371.914039920004 2023-12-16,18:01:29.000,350,11111460,-795,0,1702749688,12977.319617559995,132.10978920000343,54371.92102704 2023-12-16,18:01:30.000,350,11111399,-795,0,1702749689,12977.24551814999,132.10274007000407,54371.92102704 2023-12-16,18:01:31.000,350,11111458,-795,0,1702749690,12977.16468242999,132.08159267999872,54371.83019448 2023-12-16,18:01:32.000,350,11111398,-795,0,1702749691,12977.157946119994,132.08864180999808,54371.84416872 2023-12-16,18:01:33.000,350,11111422,-795,0,1702749692,12977.20510028999,132.07454354999936,54372.03980808 2023-12-16,18:01:34.000,350,11111430,-795,0,1702749693,12977.178155049995,132.03929790000257,54372.02583384001 2023-12-16,18:01:35.000,350,11111507,-795,0,1702749694,12977.18489135999,132.0322487700032,54372.032820960005 2023-12-16,18:01:36.000,350,11111423,-795,0,1702749695,12977.056901469994,131.9688066000017,54371.85115584 2023-12-16,18:01:37.000,350,11111344,-795,0,1702749696,12977.023219919989,131.89126617000147,54371.83718160001 2023-12-16,18:01:38.000,350,11111451,-795,0,1702749697,12976.949120509998,131.82782399999996,54371.97692400001 2023-12-16,18:01:39.000,350,11111424,-795,0,1702749698,12976.854812169993,131.8066766100019,54371.90705280001 2023-12-16,18:01:40.000,350,11111450,-795,0,1702749699,12976.713349659993,131.76438182999846,54371.77429752 2023-12-16,18:01:41.000,350,11111424,-795,0,1702749700,12976.639250250002,131.81372574000125,54371.85814296001 2023-12-16,18:01:42.000,350,11111391,-795,0,1702749701,12976.511260359992,131.84897138999804,54371.73936192001 2023-12-16,18:01:43.000,350,11111406,-795,0,1702749702,12976.403479399996,132.0181505100045,54371.914039920004 2023-12-16,18:01:44.000,350,11111360,-795,0,1702749703,12976.302434749996,132.20847702000174,54371.84416872 2023-12-16,18:01:45.000,350,11111445,-795,0,1702749704,12976.20812640999,132.32831222999812,54371.767310400006 2023-12-16,18:01:46.000,350,11111387,-795,0,1702749705,12976.06666389999,132.46929482999985,54371.58564528 2023-12-16,18:01:47.000,350,11111485,-795,0,1702749706,12976.07340021,132.66667047000374,54371.63455512 2023-12-16,18:01:48.000,350,11111431,-795,0,1702749707,12976.059927589995,132.80060393999884,54371.816220240005 2023-12-16,18:01:49.000,350,11111451,-795,0,1702749708,12976.06666389999,132.81470220000483,54371.90006568 2023-12-16,18:01:50.000,350,11111436,-795,0,1702749709,12976.05319128,132.8710952399997,54371.935001280006 2023-12-16,18:01:51.000,350,11111459,-795,0,1702749710,12976.140763309995,132.8217513300042,54371.87910432001 2023-12-16,18:01:52.000,350,11111360,-795,0,1702749711,12976.181181169995,132.70191612000053,54371.68346496 2023-12-16,18:01:53.000,350,11111386,-795,0,1702749712,12976.342852609996,132.55388438999944,54371.78827176001 2023-12-16,18:01:54.000,350,11111475,-795,0,1702749713,12976.605568699997,132.3142139699994,54371.746349040004 2023-12-16,18:01:55.000,350,11111423,-795,0,1702749714,12976.800921689988,132.06749442,54371.54372256001 2023-12-16,18:01:56.000,350,11111506,-795,0,1702749715,12977.056901469994,131.84897138999804,54371.62058088001 2023-12-16,18:01:57.000,350,11111435,-795,0,1702749716,12977.44760744999,131.72913618000166,54371.76032328001 2023-12-16,18:01:58.000,350,11111474,-795,0,1702749717,12977.636224130001,131.5740553200012,54371.88609144001 2023-12-16,18:01:59.000,350,11111455,-795,0,1702749718,12977.696850920001,131.4753675000029,54371.90705280001 2023-12-16,18:02:00.000,350,11111413,-795,0,1702749719,12977.49476162,131.44012184999883,54371.92102704 2023-12-16,18:02:01.000,350,11111417,-795,0,1702749720,12977.238781839995,131.4753675000029,54371.89307856 2023-12-16,18:02:02.000,350,11111466,-795,0,1702749721,12976.875021099993,131.63749749000272,54371.85115584 2023-12-16,18:02:03.000,350,11111461,-795,0,1702749722,12976.625777629997,131.7855292200038,54371.73936192001 2023-12-16,18:02:04.000,350,11111425,-795,0,1702749723,12976.511260359992,131.9688066000017,54371.935001280006 2023-12-16,18:02:05.000,350,11111444,-795,0,1702749724,12976.410215709991,132.19437876000302,54371.79525888 2023-12-16,18:02:06.000,350,11111456,-795,0,1702749725,12976.443897259996,132.33536136000475,54371.746349040004 2023-12-16,18:02:07.000,350,11111459,-795,0,1702749726,12976.632513939992,132.48339308999857,54371.578658160004 2023-12-16,18:02:08.000,350,11111436,-795,0,1702749727,12976.848075859998,132.50454048000393,54371.6625036 2023-12-16,18:02:09.000,350,11111347,-795,0,1702749728,12977.070374089999,132.49749135000457,54371.627568 2023-12-16,18:02:10.000,350,11111436,-795,0,1702749729,12977.137737189994,132.51863874000264,54371.599619520006 2023-12-16,18:02:11.000,350,11111453,-795,0,1702749730,12977.15120981,132.51863874000264,54371.42494152001 2023-12-16,18:02:12.000,350,11111414,-795,0,1702749731,12977.137737189994,132.48339308999857,54371.480838480005 2023-12-16,18:02:13.000,350,11111436,-795,0,1702749732,12977.29267232,132.44109831000242,54371.58564528 2023-12-16,18:02:14.000,350,11111428,-795,0,1702749733,12977.25225446,132.41995092000434,54371.56468392 2023-12-16,18:02:15.000,350,11111446,-795,0,1702749734,12977.2118366,132.398803529999,54371.480838480005 2023-12-16,18:02:16.000,350,11111433,-795,0,1702749735,12976.996274679994,132.2789683200026,54371.35507032001 2023-12-16,18:02:17.000,350,11111452,-795,0,1702749736,12976.922175269989,132.10274007000407,54371.44590288 2023-12-16,18:02:18.000,350,11111474,-795,0,1702749737,12976.881757409988,131.79257835000317,54371.51577408 2023-12-16,18:02:19.000,350,11111428,-795,0,1702749738,12976.787449069998,131.56700619000185,54371.627568 2023-12-16,18:02:20.000,350,11111368,-795,0,1702749739,12976.672931799993,131.41897446000075,54371.7323748 2023-12-16,18:02:21.000,350,11111442,-795,0,1702749740,12976.578623460002,131.32028664000245,54371.67647784 2023-12-16,18:02:22.000,350,11111421,-795,0,1702749741,12976.470842499992,131.23569708000286,54371.627568 2023-12-16,18:02:23.000,350,11111468,-795,0,1702749742,12976.464106189997,131.27799185999902,54371.78128464 2023-12-16,18:02:24.000,350,11111399,-795,0,1702749743,12976.470842499992,131.29209011999774,54371.71141344001 2023-12-16,18:02:25.000,350,11111495,-795,0,1702749744,12976.464106189997,131.4260235900001,54371.627568 2023-12-16,18:02:26.000,350,11111419,-795,0,1702749745,12976.497787740002,131.46126924000419,54371.57167104001 2023-12-16,18:02:27.000,350,11111485,-795,0,1702749746,12976.551678219992,131.61635010000464,54371.52276120001 2023-12-16,18:02:28.000,350,11111470,-795,0,1702749747,12976.652722869992,131.7220870500023,54371.63455512 2023-12-16,18:02:29.000,350,11111442,-795,0,1702749748,12976.747031209998,131.84897138999804,54371.69045208001 2023-12-16,18:02:30.000,350,11111406,-795,0,1702749749,12976.807657999998,131.9053644300002,54371.66949072001 2023-12-16,18:02:31.000,350,11111437,-795,0,1702749750,12976.807657999998,132.07454354999936,54371.71840056001 2023-12-16,18:02:32.000,350,11111387,-795,0,1702749751,12976.800921689988,132.13798572000087,54371.49481272 2023-12-16,18:02:33.000,350,11111489,-795,0,1702749752,12976.901966339989,132.20142789000238,54371.627568 2023-12-16,18:02:34.000,350,11111386,-795,0,1702749753,12977.036692539994,132.17323136999767,54371.69045208001 2023-12-16,18:02:35.000,350,11111431,-795,0,1702749754,12977.090583019999,132.08864180999808,54371.57167104001 2023-12-16,18:02:36.000,350,11111408,-795,0,1702749755,12977.117528259994,131.9194626899989,54371.65551648 2023-12-16,18:02:37.000,350,11111442,-795,0,1702749756,12977.157946119994,131.7573326999991,54371.67647784 2023-12-16,18:02:38.000,350,11111493,-795,0,1702749757,12977.137737189994,131.5740553200012,54371.79525888 2023-12-16,18:02:39.000,350,11111468,-795,0,1702749758,12976.942384199989,131.51766227999906,54371.82320736 2023-12-16,18:02:40.000,350,11111385,-795,0,1702749759,12976.686404419997,131.43307271999947,54371.90705280001 2023-12-16,18:02:41.000,350,11111443,-795,0,1702749760,12976.416952020001,131.4753675000029,54371.78128464 2023-12-16,18:02:42.000,350,11111434,-795,0,1702749761,12975.98582817999,131.5388096700044,54371.76032328001 2023-12-16,18:02:43.000,350,11111456,-795,0,1702749762,12975.702903159989,131.69389053000486,54371.77429752 2023-12-16,18:02:44.000,350,11111425,-795,0,1702749763,12975.494077549993,131.8842170400021,54371.70442632 2023-12-16,18:02:45.000,350,11111500,-795,0,1702749764,12975.507550169998,132.01110137999785,54371.92102704 2023-12-16,18:02:46.000,350,11111464,-795,0,1702749765,12975.581649579988,132.06044529000064,54371.767310400006 2023-12-16,18:02:47.000,350,11111426,-795,0,1702749766,12975.756793639994,132.08864180999808,54371.64154224001 2023-12-16,18:02:48.000,350,11111480,-795,0,1702749767,12976.03298235,132.02519964000385,54371.52276120001 2023-12-16,18:02:49.000,350,11111374,-795,0,1702749768,12976.356325230001,131.9053644300002,54371.410967280004 2023-12-16,18:02:50.000,350,11111422,-795,0,1702749769,12976.706613349997,131.77143095999782,54371.61359376 2023-12-16,18:02:51.000,350,11111490,-795,0,1702749770,12976.827866929998,131.64454662000207,54371.50878696 2023-12-16,18:02:52.000,350,11111458,-795,0,1702749771,12976.747031209998,131.53176053999778,54371.56468392 2023-12-16,18:02:53.000,350,11111391,-795,0,1702749772,12976.625777629997,131.48946576000162,54371.73936192001 2023-12-16,18:02:54.000,350,11111453,-795,0,1702749773,12976.396743090001,131.48946576000162,54371.697439200005 2023-12-16,18:02:55.000,350,11111473,-795,0,1702749774,12976.00603710999,131.609300969998,54371.66949072001 2023-12-16,18:02:56.000,350,11111416,-795,0,1702749775,12975.649012679998,131.70093966000422,54371.30616048001 2023-12-16,18:02:57.000,350,11111384,-795,0,1702749776,12975.386296589997,131.89126617000147,54371.410967280004 2023-12-16,18:02:58.000,350,11111426,-795,0,1702749777,12975.413241829992,132.02519964000385,54371.57167104001 2023-12-16,18:02:59.000,350,11111431,-795,0,1702749778,12975.386296589997,132.1802805000043,54371.50179984001 2023-12-16,18:03:00.000,350,11111430,-795,0,1702749779,12975.541231720003,132.33536136000475,54371.50878696 2023-12-16,18:03:01.000,350,11111454,-795,0,1702749780,12975.709639469998,132.44814744000178,54371.45987712 2023-12-16,18:03:02.000,350,11111495,-795,0,1702749781,12975.90499245999,132.4763439599992,54371.49481272 2023-12-16,18:03:03.000,350,11111441,-795,0,1702749782,12976.14749961999,132.46929482999985,54371.62058088001 2023-12-16,18:03:04.000,350,11111480,-795,0,1702749783,12976.363061539996,132.40585265999835,54371.599619520006 2023-12-16,18:03:05.000,350,11111424,-795,0,1702749784,12976.565150839997,132.34945962000347,54371.61359376 2023-12-16,18:03:06.000,350,11111448,-795,0,1702749785,12976.679668110002,132.29306658000132,54371.47385136001 2023-12-16,18:03:07.000,350,11111461,-795,0,1702749786,12976.827866929998,132.24372266999853,54371.410967280004 2023-12-16,18:03:08.000,350,11111411,-795,0,1702749787,12977.11079195,132.18732963000366,54371.56468392 2023-12-16,18:03:09.000,350,11111402,-795,0,1702749788,12977.22530921999,131.97585573000106,54371.58564528 2023-12-16,18:03:10.000,350,11111419,-795,0,1702749789,12977.117528259994,131.84897138999804,54371.64154224001 2023-12-16,18:03:11.000,350,11111441,-795,0,1702749790,12976.800921689988,131.94765921000362,54371.697439200005 2023-12-16,18:03:12.000,350,11111416,-795,0,1702749791,12976.443897259996,132.14503485000023,54371.55070968001 2023-12-16,18:03:13.000,350,11111398,-795,0,1702749792,12976.181181169995,132.49749135000457,54371.52276120001 2023-12-16,18:03:14.000,350,11111441,-795,0,1702749793,12975.97235556,132.81470220000483,54371.627568 2023-12-16,18:03:15.000,350,11111437,-795,0,1702749794,12975.898256149994,133.03322522999952,54371.66949072001 2023-12-16,18:03:16.000,350,11111452,-795,0,1702749795,12975.817420429994,133.20945347999805,54371.56468392 2023-12-16,18:03:17.000,350,11111427,-795,0,1702749796,12975.99256449,133.25879739000084,54371.65551648 2023-12-16,18:03:18.000,350,11111438,-795,0,1702749797,12976.181181169995,133.11076565999974,54371.73936192001 2023-12-16,18:03:19.000,350,11111429,-795,0,1702749798,12976.369797849991,132.81470220000483,54371.79525888 2023-12-16,18:03:20.000,350,11111398,-795,0,1702749799,12976.551678219992,132.59617917000287,54371.76032328001 2023-12-16,18:03:21.000,350,11111447,-795,0,1702749800,12976.760503830003,132.2789683200026,54371.71840056001 2023-12-16,18:03:22.000,350,11111418,-795,0,1702749801,12976.901966339989,132.02519964000385,54371.58564528 2023-12-16,18:03:23.000,350,11111449,-795,0,1702749802,12977.17141874,131.81372574000125,54371.627568 2023-12-16,18:03:24.000,350,11111475,-795,0,1702749803,12977.39371697,131.7220870500023,54371.60660664 2023-12-16,18:03:25.000,350,11111517,-795,0,1702749804,12977.649696749992,131.59520270999928,54371.697439200005 2023-12-16,18:03:26.000,350,11111464,-795,0,1702749805,12977.696850920001,131.609300969998,54371.816220240005 2023-12-16,18:03:27.000,350,11111411,-795,0,1702749806,12977.663169369996,131.66569401000015,54371.6625036 2023-12-16,18:03:28.000,350,11111438,-795,0,1702749807,12977.40718958999,131.82782399999996,54371.480838480005 2023-12-16,18:03:29.000,350,11111370,-795,0,1702749808,12977.22530921999,131.9335609500049,54371.55070968001 2023-12-16,18:03:30.000,350,11111413,-795,0,1702749809,12976.982802059989,132.15913310999895,54371.6625036 2023-12-16,18:03:31.000,350,11111362,-795,0,1702749810,12976.807657999998,132.28601745000196,54371.55070968001 2023-12-16,18:03:32.000,350,11111425,-795,0,1702749811,12976.679668110002,132.48339308999857,54371.59263240001 2023-12-16,18:03:33.000,350,11111442,-795,0,1702749812,12976.787449069998,132.53978613000072,54371.746349040004 2023-12-16,18:03:34.000,350,11111437,-795,0,1702749813,12976.814394309993,132.53978613000072,54371.746349040004 2023-12-16,18:03:35.000,350,11111459,-795,0,1702749814,12976.888493719998,132.51158961000328,54371.746349040004 2023-12-16,18:03:36.000,350,11111408,-795,0,1702749815,12976.854812169993,132.4763439599992,54371.55070968001 2023-12-16,18:03:37.000,350,11111412,-795,0,1702749816,12977.023219919989,132.4270000500037,54371.63455512 2023-12-16,18:03:38.000,350,11111419,-795,0,1702749817,12977.17141874,132.37060701000155,54371.697439200005 2023-12-16,18:03:39.000,350,11111429,-795,0,1702749818,12977.299408629995,132.22257528000046,54371.56468392 2023-12-16,18:03:40.000,350,11111433,-795,0,1702749819,12977.562124719996,132.22257528000046,54371.62058088001 2023-12-16,18:03:41.000,350,11111457,-795,0,1702749820,12977.838313430002,132.09569094000472,54371.62058088001 2023-12-16,18:03:42.000,350,11111453,-795,0,1702749821,12978.127974759998,132.03929790000257,54371.67647784 2023-12-16,18:03:43.000,350,11111467,-795,0,1702749822,12978.437845019995,131.96175747000234,54371.865130080005 2023-12-16,18:03:44.000,350,11111461,-795,0,1702749823,12978.579307529995,131.94061008000426,54371.816220240005 2023-12-16,18:03:45.000,350,11111452,-795,0,1702749824,12978.63319801,131.89126617000147,54371.75333616 2023-12-16,18:03:46.000,350,11111457,-795,0,1702749825,12978.579307529995,131.89126617000147,54371.83718160001 2023-12-16,18:03:47.000,350,11111426,-795,0,1702749826,12978.458053949995,131.82782399999996,54371.90705280001 2023-12-16,18:03:48.000,350,11111420,-795,0,1702749827,12978.229019409999,131.83487312999932,54372.0118596 2023-12-16,18:03:49.000,350,11111440,-795,0,1702749828,12978.134711069994,131.75028356999974,54372.13762776 2023-12-16,18:03:50.000,350,11111468,-795,0,1702749829,12977.865258669997,131.70093966000422,54372.151602000005 2023-12-16,18:03:51.000,350,11111475,-795,0,1702749830,12977.649696749992,131.63749749000272,54372.17955048 2023-12-16,18:03:52.000,350,11111394,-795,0,1702749831,12977.319617559995,131.60225183999864,54372.02583384001 2023-12-16,18:03:53.000,350,11111414,-795,0,1702749832,12977.12426456999,131.51766227999906,54372.1166664 2023-12-16,18:03:54.000,350,11111506,-795,0,1702749833,12977.003010989989,131.58110445000057,54372.17256336001 2023-12-16,18:03:55.000,350,11111453,-795,0,1702749834,12976.895230029993,131.609300969998,54372.10967928 2023-12-16,18:03:56.000,350,11111423,-795,0,1702749835,12976.834603239993,131.67979226999887,54372.00487248001 2023-12-16,18:03:57.000,350,11111433,-795,0,1702749836,12977.029956229999,131.7220870500023,54371.92801416001 2023-12-16,18:03:58.000,350,11111393,-795,0,1702749837,12977.14447349999,131.83487312999932,54371.99089824 2023-12-16,18:03:59.000,350,11111493,-795,0,1702749838,12977.43413483,131.83487312999932,54372.02583384001 2023-12-16,18:04:00.000,350,11111381,-795,0,1702749839,12977.548652099991,131.8066766100019,54372.032820960005 2023-12-16,18:04:01.000,350,11111477,-795,0,1702749840,12977.690114609992,131.70798879000358,54372.02583384001 2023-12-16,18:04:02.000,350,11111424,-795,0,1702749841,12977.656433060001,131.60225183999864,54371.88609144001 2023-12-16,18:04:03.000,350,11111486,-795,0,1702749842,12977.744005089997,131.48241663000226,54371.99089824 2023-12-16,18:04:04.000,350,11111462,-795,0,1702749843,12977.669905679992,131.39782707000268,54372.0118596 2023-12-16,18:04:05.000,350,11111416,-795,0,1702749844,12977.629487819991,131.30618838000373,54372.07474368001 2023-12-16,18:04:06.000,350,11111441,-795,0,1702749845,12977.582333649996,131.19340229999943,54372.214486079996 2023-12-16,18:04:07.000,350,11111423,-795,0,1702749846,12977.47455269,131.12291099999857,54372.22846032 2023-12-16,18:04:08.000,350,11111407,-795,0,1702749847,12977.31288125,131.02422318000026,54372.151602000005 2023-12-16,18:04:09.000,350,11111433,-795,0,1702749848,12977.13100088,131.02422318000026,54372.05378232001 2023-12-16,18:04:10.000,350,11111405,-795,0,1702749849,12977.003010989989,131.0665179600037,54371.9419884 2023-12-16,18:04:11.000,350,11111439,-795,0,1702749850,12976.955856819994,131.08766535000177,54371.935001280006 2023-12-16,18:04:12.000,350,11111463,-795,0,1702749851,12976.949120509998,131.1017636100005,54372.0118596 2023-12-16,18:04:13.000,350,11111393,-795,0,1702749852,12977.08384670999,131.165205780002,54372.10967928 2023-12-16,18:04:14.000,350,11111475,-795,0,1702749853,12977.090583019999,131.27799185999902,54372.06076944 2023-12-16,18:04:15.000,350,11111444,-795,0,1702749854,12977.18489135999,131.43307271999947,54372.10967928 2023-12-16,18:04:16.000,350,11111452,-795,0,1702749855,12977.14447349999,131.5599570600025,54371.90006568 2023-12-16,18:04:17.000,350,11111422,-795,0,1702749856,12977.258990769995,131.69389053000486,54371.99089824 2023-12-16,18:04:18.000,350,11111456,-795,0,1702749857,12977.34656279999,131.79257835000317,54372.05378232001 2023-12-16,18:04:19.000,350,11111447,-795,0,1702749858,12977.319617559995,131.84192225999868,54371.82320736 2023-12-16,18:04:20.000,350,11111466,-795,0,1702749859,12977.51497055,131.83487312999932,54371.9419884 2023-12-16,18:04:21.000,350,11111418,-795,0,1702749860,12977.696850920001,131.73618531000102,54372.032820960005 2023-12-16,18:04:22.000,350,11111441,-795,0,1702749861,12977.683378299997,131.53176053999778,54371.9419884 2023-12-16,18:04:23.000,350,11111491,-795,0,1702749862,12977.690114609992,131.39077794000332,54372.081730800004 2023-12-16,18:04:24.000,350,11111398,-795,0,1702749863,12977.589069959991,131.17930404000072,54371.96993688 2023-12-16,18:04:25.000,350,11111469,-795,0,1702749864,12977.528443169991,131.0524196999977,54371.99089824 2023-12-16,18:04:26.000,350,11111440,-795,0,1702749865,12977.38698065999,130.9537318799994,54371.92102704 2023-12-16,18:04:27.000,350,11111479,-795,0,1702749866,12977.36677172999,130.9184862300026,54371.90705280001 2023-12-16,18:04:28.000,350,11111472,-795,0,1702749867,12977.440871139996,130.87619144999917,54372.102692160006 2023-12-16,18:04:29.000,350,11111402,-795,0,1702749868,12977.602542579996,130.87619144999917,54372.15858912 2023-12-16,18:04:30.000,350,11111443,-795,0,1702749869,12977.737268780002,130.86209319000045,54372.19352472001 2023-12-16,18:04:31.000,350,11111431,-795,0,1702749870,12977.892203909993,130.79865101999894,54372.15858912 2023-12-16,18:04:32.000,350,11111416,-795,0,1702749871,12977.905676529997,130.69996320000064,54371.935001280006 2023-12-16,18:04:33.000,350,11111434,-795,0,1702749872,12977.919149150002,130.66471755000384,54371.767310400006 2023-12-16,18:04:34.000,350,11111454,-795,0,1702749873,12978.087556899998,130.61537364000105,54372.05378232001 2023-12-16,18:04:35.000,350,11111430,-795,0,1702749874,12978.195337859994,130.55193146999954,54372.046795199996 2023-12-16,18:04:36.000,350,11111438,-795,0,1702749875,12978.181865239989,130.58012799000426,54371.97692400001 2023-12-16,18:04:37.000,350,11111464,-795,0,1702749876,12978.255964649994,130.58012799000426,54372.02583384001 2023-12-16,18:04:38.000,350,11111414,-795,0,1702749877,12978.34353667999,130.5730788600049,54372.081730800004 2023-12-16,18:04:39.000,350,11111471,-795,0,1702749878,12978.309855129999,130.59422625000298,54372.07474368001 2023-12-16,18:04:40.000,350,11111400,-795,0,1702749879,12978.202074169989,130.6435701599985,54371.983911120005 2023-12-16,18:04:41.000,350,11111405,-795,0,1702749880,12978.121238449989,130.77750363000087,54372.032820960005 2023-12-16,18:04:42.000,350,11111458,-795,0,1702749881,12977.925885459998,130.8691423199998,54371.87910432001 2023-12-16,18:04:43.000,350,11111479,-795,0,1702749882,12977.777686640002,130.9819284000041,54371.85814296001 2023-12-16,18:04:44.000,350,11111445,-795,0,1702749883,12977.676641990001,131.09471448000113,54372.05378232001 2023-12-16,18:04:45.000,350,11111446,-795,0,1702749884,12977.696850920001,131.20750055999815,54372.15858912 2023-12-16,18:04:46.000,350,11111421,-795,0,1702749885,12977.568861029991,131.2004514299988,54371.9419884 2023-12-16,18:04:47.000,350,11111459,-795,0,1702749886,12977.656433060001,131.20750055999815,54372.02583384001 2023-12-16,18:04:48.000,350,11111430,-795,0,1702749887,12977.703587229997,131.17930404000072,54372.1166664 2023-12-16,18:04:49.000,350,11111434,-795,0,1702749888,12977.824840809997,131.08766535000177,54372.07474368001 2023-12-16,18:04:50.000,350,11111393,-795,0,1702749889,12978.053875349993,130.93258449000132,54372.046795199996 2023-12-16,18:04:51.000,350,11111429,-795,0,1702749890,12978.309855129999,130.7352088500047,54371.90006568 2023-12-16,18:04:52.000,350,11111379,-795,0,1702749891,12978.61298908,130.51668582000275,54371.92801416001 2023-12-16,18:04:53.000,350,11111429,-795,0,1702749892,12978.976749820002,130.2770154000027,54372.14461488001 2023-12-16,18:04:54.000,350,11111429,-795,0,1702749893,12979.212520669993,129.98800106999988,54372.12365352001 2023-12-16,18:04:55.000,350,11111443,-795,0,1702749894,12979.313565319993,129.81177282000135,54372.1166664 2023-12-16,18:04:56.000,350,11111427,-795,0,1702749895,12979.300092699988,129.6566919600009,54372.1166664 2023-12-16,18:04:57.000,350,11111492,-795,0,1702749896,12979.172102809993,129.60029891999875,54372.07474368001 2023-12-16,18:04:58.000,350,11111449,-795,0,1702749897,12978.949804579992,129.62849544000346,54372.02583384001 2023-12-16,18:04:59.000,350,11111418,-795,0,1702749898,12978.64667062999,129.64259370000218,54371.7323748 2023-12-16,18:05:00.000,350,11111399,-795,0,1702749899,12978.53215336,129.69898674000433,54372.14461488001 2023-12-16,18:05:01.000,350,11111449,-795,0,1702749900,12978.222283099989,129.76947803999792,54372.05378232001 2023-12-16,18:05:02.000,350,11111405,-795,0,1702749901,12978.094293209993,129.8188219500007,54372.14461488001 2023-12-16,18:05:03.000,350,11111382,-795,0,1702749902,12977.925885459998,129.88226412000222,54372.200511840005 2023-12-16,18:05:04.000,350,11111396,-795,0,1702749903,12977.770950329992,129.95980455000245,54372.16557624 2023-12-16,18:05:05.000,350,11111434,-795,0,1702749904,12977.784422949997,130.0161975900046,54372.27737016 2023-12-16,18:05:06.000,350,11111427,-795,0,1702749905,12977.750741399992,130.0514432400014,54372.29134440001 2023-12-16,18:05:07.000,350,11111435,-795,0,1702749906,12977.838313430002,130.0655415000001,54372.34724136 2023-12-16,18:05:08.000,350,11111386,-795,0,1702749907,12977.986512249998,129.98800106999988,54372.34025424001 2023-12-16,18:05:09.000,350,11111418,-795,0,1702749908,12978.26270095999,129.88931325000158,54372.27737016 2023-12-16,18:05:10.000,350,11111450,-795,0,1702749909,12978.599516459995,129.73423239000113,54372.4660224 2023-12-16,18:05:11.000,350,11111390,-795,0,1702749910,12978.970013509992,129.55095501000324,54372.47300952 2023-12-16,18:05:12.000,350,11111408,-795,0,1702749911,12979.225993289998,129.32538285000192,54372.214486079996 2023-12-16,18:05:13.000,350,11111401,-795,0,1702749912,12979.64364450999,129.17030199000146,54372.26339592001 2023-12-16,18:05:14.000,350,11111483,-795,0,1702749913,12980.014141560001,128.94472983000014,54372.29134440001 2023-12-16,18:05:15.000,350,11111430,-795,0,1702749914,12980.418320160003,128.79669809999905,54372.29134440001 2023-12-16,18:05:16.000,350,11111399,-795,0,1702749915,12980.728190419999,128.53588029000093,54372.16557624 2023-12-16,18:05:17.000,350,11111440,-795,0,1702749916,12980.88312554999,128.36670117000176,54372.200511840005 2023-12-16,18:05:18.000,350,11111467,-795,0,1702749917,12980.977433889995,128.18342379000387,54372.214486079996 2023-12-16,18:05:19.000,350,11111452,-795,0,1702749918,12980.76187196999,128.13407988000108,54372.40313832 2023-12-16,18:05:20.000,350,11111387,-795,0,1702749919,12980.297066580002,128.16932552999788,54372.382176959996 2023-12-16,18:05:21.000,350,11111470,-795,0,1702749920,12979.60996296,128.26801335000346,54372.4660224 2023-12-16,18:05:22.000,350,11111429,-795,0,1702749921,12978.808342069991,128.3948976899992,54372.35422848 2023-12-16,18:05:23.000,350,11111449,-795,0,1702749922,12978.067347969998,128.59227333000308,54372.486983760005 2023-12-16,18:05:24.000,350,11111430,-795,0,1702749923,12977.34656279999,128.72620679999818,54372.500958 2023-12-16,18:05:25.000,350,11111471,-795,0,1702749924,12976.888493719998,128.86014027000056,54372.654674640005 2023-12-16,18:05:26.000,350,11111454,-795,0,1702749925,12976.558414530002,128.9165333100027,54372.61973904 2023-12-16,18:05:27.000,350,11111419,-795,0,1702749926,12976.450633569992,128.89538592000463,54372.535893600005 2023-12-16,18:05:28.000,350,11111387,-795,0,1702749927,12976.477578810001,128.87423852999927,54372.382176959996 2023-12-16,18:05:29.000,350,11111419,-795,0,1702749928,12976.747031209998,128.89538592000463,54372.35422848 2023-12-16,18:05:30.000,350,11111409,-795,0,1702749929,12977.157946119994,128.84604201000184,54372.319292880005 2023-12-16,18:05:31.000,350,11111417,-755,0,1702749930,12977.562124719996,128.87423852999927,54372.151602000005 2023-12-16,18:05:32.000,350,11111440,-795,0,1702749931,12978.026930109998,128.97292635000485,54372.06775656 2023-12-16,18:05:33.000,350,11111440,-795,0,1702749932,12978.56583490999,128.99407374000293,54372.200511840005 2023-12-16,18:05:34.000,350,11111474,-795,0,1702749933,12979.064321849997,129.015221130001,54372.16557624 2023-12-16,18:05:35.000,350,11111452,-795,0,1702749934,12979.414609969994,129.00817200000165,54372.13762776 2023-12-16,18:05:36.000,350,11111392,-795,0,1702749935,12979.73121654,129.0011228700023,54372.0118596 2023-12-16,18:05:37.000,350,11111438,-795,0,1702749936,12979.960251079996,129.02227026000037,54372.12365352001 2023-12-16,18:05:38.000,350,11111461,-795,0,1702749937,12980.054559420001,128.93768070000078,54372.15858912 2023-12-16,18:05:39.000,350,11111438,-795,0,1702749938,12979.95351477,128.92358244000206,54372.27737016 2023-12-16,18:05:40.000,350,11111423,-795,0,1702749939,12979.717743919995,128.90948418000335,54372.32628 2023-12-16,18:05:41.000,350,11111369,-715,0,1702749940,12979.286620079998,128.93063157000142,54372.33326712 2023-12-16,18:05:42.000,350,11111457,-795,0,1702749941,12978.902650409997,128.93063157000142,54372.38916408001 2023-12-16,18:05:43.000,350,11111419,-795,0,1702749942,12978.478262879995,128.93768070000078,54372.47999664001 2023-12-16,18:05:44.000,350,11111451,-795,0,1702749943,12978.060611659988,129.0363685199991,54372.486983760005 2023-12-16,18:05:45.000,350,11111484,-795,0,1702749944,12977.717059850002,129.02931938999973,54372.51493224 2023-12-16,18:05:46.000,350,11111422,-795,0,1702749945,12977.49476162,128.99407374000293,54372.29833152 2023-12-16,18:05:47.000,350,11111399,-795,0,1702749946,12977.43413483,129.0998106900006,54372.34724136 2023-12-16,18:05:48.000,350,11111431,-795,0,1702749947,12977.44760744999,129.17030199000146,54372.36121560001 2023-12-16,18:05:49.000,350,11111504,-795,0,1702749948,12977.548652099991,129.29013719999784,54372.500958 2023-12-16,18:05:50.000,350,11111530,-795,0,1702749949,12977.609278889991,129.48751284000173,54372.43108680001 2023-12-16,18:05:51.000,350,11111450,-795,0,1702749950,12977.595806270001,129.64259370000218,54372.270383040006 2023-12-16,18:05:52.000,350,11111399,-795,0,1702749951,12977.582333649996,129.79062543000327,54372.13064064 2023-12-16,18:05:53.000,350,11111380,-795,0,1702749952,12977.818104500002,129.8399693399988,54372.27737016 2023-12-16,18:05:54.000,350,11111457,-795,0,1702749953,12978.013457489993,129.79767456000263,54372.19352472001 2023-12-16,18:05:55.000,350,11111450,-795,0,1702749954,12978.316591439994,129.74833064999984,54372.28435728 2023-12-16,18:05:56.000,350,11111500,-795,0,1702749955,12978.53215336,129.66374109000026,54372.13762776 2023-12-16,18:05:57.000,350,11111452,-795,0,1702749956,12978.835287310001,129.48751284000173,54372.200511840005 2023-12-16,18:05:58.000,350,11111427,-795,0,1702749957,12979.185575429998,129.27603893999913,54372.34025424001 2023-12-16,18:05:59.000,350,11111483,-795,0,1702749958,12979.434818899994,129.02227026000037,54372.29134440001 2023-12-16,18:06:00.000,350,11111394,-795,0,1702749959,12979.434818899994,128.8530911400012,54372.16557624 2023-12-16,18:06:01.000,350,11111419,-795,0,1702749960,12979.66385343999,128.6698137600033,54372.27737016 2023-12-16,18:06:02.000,350,11111460,-795,0,1702749961,12979.58975403,128.57817507000436,54372.16557624 2023-12-16,18:06:03.000,350,11111500,-795,0,1702749962,12979.455027829994,128.54997854999965,54372.20749896 2023-12-16,18:06:04.000,350,11111441,-795,0,1702749963,12979.232729599993,128.52883116000157,54372.24243456001 2023-12-16,18:06:05.000,350,11111431,-795,0,1702749964,12978.976749820002,128.54997854999965,54372.417112560004 2023-12-16,18:06:06.000,350,11111422,-795,0,1702749965,12978.680352179996,128.51473290000285,54372.3961512 2023-12-16,18:06:07.000,350,11111452,-795,0,1702749966,12978.417636089995,128.4583398600007,54372.38916408001 2023-12-16,18:06:08.000,350,11111400,-795,0,1702749967,12978.309855129999,128.40899594999792,54372.20749896 2023-12-16,18:06:09.000,350,11111421,-795,0,1702749968,12978.141447379989,128.50063464000414,54372.15858912 2023-12-16,18:06:10.000,350,11111507,-795,0,1702749969,12978.101029519989,128.57817507000436,54372.27737016 2023-12-16,18:06:11.000,350,11111422,-795,0,1702749970,12977.959567010003,128.6063715900018,54372.200511840005 2023-12-16,18:06:12.000,350,11111432,-795,0,1702749971,12977.838313430002,128.6698137600033,54372.15858912 2023-12-16,18:06:13.000,350,11111461,-795,0,1702749972,12977.865258669997,128.69801028000074,54372.319292880005 2023-12-16,18:06:14.000,350,11111444,-795,0,1702749973,12977.838313430002,128.74030506000418,54372.214486079996 2023-12-16,18:06:15.000,350,11111469,-795,0,1702749974,12977.845049739997,128.86014027000056,54372.34724136 2023-12-16,18:06:16.000,350,11111398,-795,0,1702749975,12977.811368189992,128.9517789599995,54372.02583384001 2023-12-16,18:06:17.000,350,11111373,-795,0,1702749976,12977.919149150002,129.0998106900006,54372.13064064 2023-12-16,18:06:18.000,350,11111390,-795,0,1702749977,12978.020193799988,129.13505634000467,54372.14461488001 2023-12-16,18:06:19.000,350,11111443,-795,0,1702749978,12978.094293209993,129.2266950300036,54372.214486079996 2023-12-16,18:06:20.000,350,11111464,-795,0,1702749979,12978.195337859994,129.27603893999913,54372.14461488001 2023-12-16,18:06:21.000,350,11111466,-795,0,1702749980,12978.26270095999,129.34653024,54372.13762776 2023-12-16,18:06:22.000,350,11111444,-795,0,1702749981,12978.39069085,129.33948111000063,54372.14461488001 2023-12-16,18:06:23.000,350,11111417,-795,0,1702749982,12978.498471809995,129.33243198000127,54372.249421680004 2023-12-16,18:06:24.000,350,11111425,-795,0,1702749983,12978.62646169999,129.33948111000063,54372.214486079996 2023-12-16,18:06:25.000,350,11111442,-795,0,1702749984,12978.73424266,129.27603893999913,54372.22147320001 2023-12-16,18:06:26.000,350,11111415,-795,0,1702749985,12978.821814689996,129.2266950300036,54372.19352472001 2023-12-16,18:06:27.000,350,11111437,-795,0,1702749986,12978.929595649992,129.08571243000188,54372.14461488001 2023-12-16,18:06:28.000,350,11111412,-795,0,1702749987,12979.044112919997,128.98702461000357,54372.34025424001 2023-12-16,18:06:29.000,350,11111463,-795,0,1702749988,12979.111476019993,128.82489462000376,54372.438073920006 2023-12-16,18:06:30.000,350,11111463,-795,0,1702749989,12979.145157569998,128.6698137600033,54372.52890648001 2023-12-16,18:06:31.000,350,11111443,-795,0,1702749990,12979.091267089992,128.52883116000157,54372.51493224 2023-12-16,18:06:32.000,350,11111417,-795,0,1702749991,12978.963277199997,128.47243811999942,54372.41012544001 2023-12-16,18:06:33.000,350,11111394,-795,0,1702749992,12978.842023619996,128.43719247000263,54372.438073920006 2023-12-16,18:06:34.000,350,11111457,-795,0,1702749993,12978.781396829996,128.45129073000135,54372.51493224 2023-12-16,18:06:35.000,350,11111449,-795,0,1702749994,12978.599516459995,128.51473290000285,54372.47999664001 2023-12-16,18:06:36.000,350,11111455,-795,0,1702749995,12978.34353667999,128.59227333000308,54372.368202720005 2023-12-16,18:06:37.000,350,11111462,-795,0,1702749996,12978.255964649994,128.50063464000414,54372.49397088 2023-12-16,18:06:38.000,350,11111427,-795,0,1702749997,12978.235755719994,128.557027679999,54372.47999664001 2023-12-16,18:06:39.000,350,11111432,-795,0,1702749998,12978.242492029989,128.47243811999942,54372.486983760005 2023-12-16,18:06:40.000,350,11111421,-795,0,1702749999,12978.255964649994,128.37375030000112,54372.42409968 2023-12-16,18:06:41.000,350,11111432,-795,0,1702750000,12978.36374560999,128.21866944000067,54372.34724136 2023-12-16,18:06:42.000,350,11111437,-795,0,1702750001,12978.45131764,128.0142446700047,54372.16557624 2023-12-16,18:06:43.000,350,11111455,-795,0,1702750002,12978.660143249996,127.85916381000425,54372.13064064 2023-12-16,18:06:44.000,350,11111448,-795,0,1702750003,12978.848759929992,127.69703382000444,54372.214486079996 2023-12-16,18:06:45.000,350,11111457,-795,0,1702750004,12978.990222439992,127.54195296000398,54372.28435728 2023-12-16,18:06:46.000,350,11111398,-795,0,1702750005,12978.956540890002,127.4573634000044,54372.20749896 2023-12-16,18:06:47.000,350,11111460,-795,0,1702750006,12978.895914100001,127.40097036000225,54372.31230576001 2023-12-16,18:06:48.000,350,11111401,-795,0,1702750007,12978.707297419991,127.35867557999882,54372.046795199996 2023-12-16,18:06:49.000,350,11111403,-795,0,1702750008,12978.4917355,127.43621600999904,54372.200511840005 2023-12-16,18:06:50.000,350,11111467,-795,0,1702750009,12978.242492029989,127.5560512200027,54372.081730800004 2023-12-16,18:06:51.000,350,11111428,-795,0,1702750010,12978.074084279993,127.57719861000078,54372.1865376 2023-12-16,18:06:52.000,350,11111416,-795,0,1702750011,12977.858522360002,127.69703382000444,54372.151602000005 2023-12-16,18:06:53.000,350,11111432,-795,0,1702750012,12977.770950329992,127.79572164000274,54372.33326712 2023-12-16,18:06:54.000,350,11111453,-795,0,1702750013,12977.629487819991,127.83096728999953,54372.30531864 2023-12-16,18:06:55.000,350,11111414,-795,0,1702750014,12977.528443169991,127.89440946000104,54372.31230576001 2023-12-16,18:06:56.000,350,11111388,-795,0,1702750015,12977.420662209995,127.93670424000447,54372.13762776 2023-12-16,18:06:57.000,350,11111369,-795,0,1702750016,12977.461080069996,127.96490076000191,54372.22846032 2023-12-16,18:06:58.000,350,11111424,-795,0,1702750017,12977.508234239991,127.96490076000191,54372.29134440001 2023-12-16,18:06:59.000,350,11111437,-795,0,1702750018,12977.616015200001,127.91555684999912,54372.22846032 2023-12-16,18:07:00.000,350,11111439,-795,0,1702750019,12977.804631879997,127.8662129400036,54372.22846032 2023-12-16,18:07:01.000,350,11111432,-795,0,1702750020,12977.905676529997,127.82391816000018,54372.046795199996 2023-12-16,18:07:02.000,350,11111435,-795,0,1702750021,12978.148183689998,127.66178817000036,54372.12365352001 2023-12-16,18:07:03.000,350,11111457,-795,0,1702750022,12978.30311881999,127.59834599999886,54372.20749896 2023-12-16,18:07:04.000,350,11111370,-795,0,1702750023,12978.34353667999,127.49260905000119,54372.1166664 2023-12-16,18:07:05.000,350,11111468,-795,0,1702750024,12978.296382509994,127.4432651399984,54372.14461488001 2023-12-16,18:07:06.000,350,11111445,-795,0,1702750025,12978.154919999994,127.36572470999818,54372.00487248001 2023-12-16,18:07:07.000,350,11111420,-795,0,1702750026,12977.999984869988,127.26703688999987,54371.9419884 2023-12-16,18:07:08.000,350,11111413,-795,0,1702750027,12977.865258669997,127.20359471999836,54372.0118596 2023-12-16,18:07:09.000,350,11111487,-795,0,1702750028,12977.669905679992,127.196545589999,54372.102692160006 2023-12-16,18:07:10.000,350,11111467,-795,0,1702750029,12977.541915789996,127.23179124000308,54372.22846032 2023-12-16,18:07:11.000,350,11111433,-795,0,1702750030,12977.30614493999,127.28818427999795,54372.151602000005 2023-12-16,18:07:12.000,350,11111360,-795,0,1702750031,12976.976065749994,127.42916687999968,54371.99788536 2023-12-16,18:07:13.000,350,11111398,-795,0,1702750032,12976.787449069998,127.5912968699995,54371.99788536 2023-12-16,18:07:14.000,350,11111383,-795,0,1702750033,12976.605568699997,127.68293555999844,54372.046795199996 2023-12-16,18:07:15.000,350,11111466,-795,0,1702750034,12976.430424639992,127.78162338000402,54371.935001280006 2023-12-16,18:07:16.000,350,11111432,-795,0,1702750035,12976.363061539996,127.94375337000383,54371.99788536 2023-12-16,18:07:17.000,350,11111401,-795,0,1702750036,12976.396743090001,127.97899902000063,54372.0118596 2023-12-16,18:07:18.000,350,11111442,-795,0,1702750037,12976.437160950001,128.0001464099987,54372.1166664 2023-12-16,18:07:19.000,350,11111415,-795,0,1702750038,12976.470842499992,127.99309727999935,54372.12365352001 2023-12-16,18:07:20.000,350,11111396,-795,0,1702750039,12976.450633569992,127.99309727999935,54371.983911120005 2023-12-16,18:07:21.000,350,11111444,-795,0,1702750040,12976.437160950001,127.87326207000297,54372.046795199996 2023-12-16,18:07:22.000,350,11111436,-795,0,1702750041,12976.369797849991,127.8380164199989,54371.85115584 2023-12-16,18:07:23.000,350,11111428,-795,0,1702750042,12976.437160950001,127.64064078000229,54371.90705280001 2023-12-16,18:07:24.000,350,11111351,-795,0,1702750043,12976.504524049997,127.57014948000142,54372.01884672 2023-12-16,18:07:25.000,350,11111462,-795,0,1702750044,12976.592096079992,127.4573634000044,54372.05378232001 2023-12-16,18:07:26.000,350,11111456,-795,0,1702750045,12976.531469289992,127.32342993000202,54371.95596264001 2023-12-16,18:07:27.000,350,11111487,-795,0,1702750046,12976.477578810001,127.25293863000115,54371.79525888 2023-12-16,18:07:28.000,350,11111402,-795,0,1702750047,12976.3361163,127.28818427999795,54371.89307856 2023-12-16,18:07:29.000,350,11111445,-795,0,1702750048,12976.22833533999,127.28113514999859,54371.90006568 2023-12-16,18:07:30.000,350,11111423,-795,0,1702750049,12976.01277342,127.41506862000097,54371.767310400006 2023-12-16,18:07:31.000,350,11111439,-795,0,1702750050,12975.88478352999,127.52785469999799,54371.75333616 2023-12-16,18:07:32.000,350,11111459,-795,0,1702750051,12975.723112089989,127.7040829500038,54371.69045208001 2023-12-16,18:07:33.000,350,11111454,-795,0,1702750052,12975.756793639994,127.8380164199989,54371.7323748 2023-12-16,18:07:34.000,350,11111429,-795,0,1702750053,12975.696166849993,127.9014585900004,54371.67647784 2023-12-16,18:07:35.000,350,11111445,-795,0,1702750054,12975.783738879989,127.92965510999784,54371.697439200005 2023-12-16,18:07:36.000,350,11111487,-795,0,1702750055,12975.750057329999,127.95785163000255,54371.50878696 2023-12-16,18:07:37.000,350,11111422,-795,0,1702750056,12975.9319377,127.97899902000063,54371.61359376 2023-12-16,18:07:38.000,350,11111479,-795,0,1702750057,12976.03298235,127.91555684999912,54371.63455512 2023-12-16,18:07:39.000,350,11111436,-795,0,1702750058,12976.100345449995,127.89440946000104,54371.6625036 2023-12-16,18:07:40.000,350,11111410,-795,0,1702750059,12976.11381807,127.88031120000232,54371.697439200005 2023-12-16,18:07:41.000,350,11111445,-795,0,1702750060,12976.07340021,127.85916381000425,54371.63455512 2023-12-16,18:07:42.000,350,11111448,-795,0,1702750061,12976.019509729995,127.85211468000489,54371.61359376 2023-12-16,18:07:43.000,350,11111428,-795,0,1702750062,12975.95214663,127.85211468000489,54371.7323748 2023-12-16,18:07:44.000,350,11111406,-795,0,1702750063,12975.817420429994,127.99309727999935,54371.57167104001 2023-12-16,18:07:45.000,350,11111431,-795,0,1702750064,12975.777002569994,128.09178509999765,54371.51577408 2023-12-16,18:07:46.000,350,11111438,-795,0,1702750065,12975.453659689992,128.16227639999852,54371.37603168001 2023-12-16,18:07:47.000,350,11111430,-795,0,1702750066,12975.224625149996,128.19047292000323,54371.3480832 2023-12-16,18:07:48.000,350,11111392,-795,0,1702750067,12975.123580499996,128.09178509999765,54371.529748320005 2023-12-16,18:07:49.000,350,11111435,-795,0,1702750068,12975.224625149996,127.89440946000104,54371.61359376 2023-12-16,18:07:50.000,350,11111402,-795,0,1702750069,12975.366087659997,127.71818121000251,54371.69045208001 2023-12-16,18:07:51.000,350,11111418,-795,0,1702750070,12975.568176959998,127.61244426000485,54371.59263240001 2023-12-16,18:07:52.000,350,11111419,-795,0,1702750071,12975.682694229989,127.52080556999863,54371.578658160004 2023-12-16,18:07:53.000,350,11111417,-795,0,1702750072,12975.958882939995,127.49260905000119,54371.61359376 2023-12-16,18:07:54.000,350,11111451,-795,0,1702750073,12976.134027,127.56310035000206,54371.648529360005 2023-12-16,18:07:55.000,350,11111465,-795,0,1702750074,12976.403479399996,127.61949339000421,54371.599619520006 2023-12-16,18:07:56.000,350,11111410,-795,0,1702750075,12976.403479399996,127.77457425000466,54371.45289000001 2023-12-16,18:07:57.000,350,11111456,-795,0,1702750076,12976.659459180002,127.9014585900004,54371.59263240001 2023-12-16,18:07:58.000,350,11111451,-795,0,1702750077,12976.821130619988,127.92260597999848,54371.68346496 2023-12-16,18:07:59.000,350,11111456,-795,0,1702750078,12976.875021099993,127.96490076000191,54371.70442632 2023-12-16,18:08:00.000,350,11111430,-795,0,1702750079,12976.827866929998,127.89440946000104,54371.65551648 2023-12-16,18:08:01.000,350,11111464,-795,0,1702750080,12976.726822279998,127.76752511999803,54371.71141344001 2023-12-16,18:08:02.000,350,11111475,-795,0,1702750081,12976.3361163,127.68293555999844,54371.50878696 2023-12-16,18:08:03.000,350,11111442,-795,0,1702750082,12975.958882939995,127.57014948000142,54371.627568 2023-12-16,18:08:04.000,350,11111442,-795,0,1702750083,12975.568176959998,127.53490383000462,54371.79525888 2023-12-16,18:08:05.000,350,11111434,-795,0,1702750084,12975.204416219996,127.57014948000142,54371.767310400006 2023-12-16,18:08:06.000,350,11111467,-795,0,1702750085,12974.739610829994,127.60539512999821,54371.71840056001 2023-12-16,18:08:07.000,350,11111460,-795,0,1702750086,12974.503839979989,127.66178817000036,54371.52276120001 2023-12-16,18:08:08.000,350,11111409,-795,0,1702750087,12974.348904849998,127.76752511999803,54371.5576968 2023-12-16,18:08:09.000,350,11111444,-795,0,1702750088,12974.241123890002,127.96490076000191,54371.43891576 2023-12-16,18:08:10.000,350,11111413,-795,0,1702750089,12974.335432229993,128.0847359699983,54371.480838480005 2023-12-16,18:08:11.000,350,11111372,-795,0,1702750090,12974.375850089993,128.28916074000153,54371.45987712 2023-12-16,18:08:12.000,350,11111445,-795,0,1702750091,12974.396059019993,128.4230942100039,54371.29218624 2023-12-16,18:08:13.000,350,11111429,-795,0,1702750092,12974.517312599994,128.6063715900018,54371.38301880001 2023-12-16,18:08:14.000,350,11111470,-795,0,1702750093,12974.719401899994,128.81079635999777,54371.410967280004 2023-12-16,18:08:15.000,350,11111466,-795,0,1702750094,12974.860864409995,128.8178454900044,54371.33410896001 2023-12-16,18:08:16.000,350,11111478,-795,0,1702750095,12975.04948108999,128.86014027000056,54371.3480832 2023-12-16,18:08:17.000,350,11111465,-795,0,1702750096,12975.265043009997,128.79669809999905,54371.264237760006 2023-12-16,18:08:18.000,350,11111416,-795,0,1702750097,12975.460396000002,128.64866636999795,54371.27122488 2023-12-16,18:08:19.000,350,11111407,-795,0,1702750098,12975.696166849993,128.51473290000285,54371.37603168001 2023-12-16,18:08:20.000,350,11111432,-795,0,1702750099,12975.810684119999,128.35260291000304,54371.45289000001 2023-12-16,18:08:21.000,350,11111414,-795,0,1702750100,12975.837629359994,128.2116203100013,54371.47385136001 2023-12-16,18:08:22.000,350,11111481,-795,0,1702750101,12975.830893049999,128.07063770999957,54371.49481272 2023-12-16,18:08:23.000,350,11111413,-795,0,1702750102,12975.797211499994,127.92260597999848,54371.60660664 2023-12-16,18:08:24.000,350,11111474,-795,0,1702750103,12975.702903159989,127.88736033000168,54371.52276120001 2023-12-16,18:08:25.000,350,11111479,-795,0,1702750104,12975.743321019989,127.79572164000274,54371.56468392 2023-12-16,18:08:26.000,350,11111437,-795,0,1702750105,12975.628803749998,127.7040829500038,54371.39699304 2023-12-16,18:08:27.000,350,11111430,-795,0,1702750106,12975.514286479993,127.66883729999972,54371.33410896001 2023-12-16,18:08:28.000,350,11111508,-795,0,1702750107,12975.379560280002,127.63359165000293,54371.25026352 2023-12-16,18:08:29.000,350,11111454,-795,0,1702750108,12975.399769210002,127.67588642999908,54371.43891576 2023-12-16,18:08:30.000,350,11111476,-795,0,1702750109,12975.258306700001,127.66178817000036,54371.431928640006 2023-12-16,18:08:31.000,350,11111441,-795,0,1702750110,12975.110107879991,127.75342685999931,54371.40398016001 2023-12-16,18:08:32.000,350,11111460,-795,0,1702750111,12974.88780964999,127.78162338000402,54371.20834080001 2023-12-16,18:08:33.000,350,11111463,-795,0,1702750112,12974.81371024,127.88736033000168,54371.27122488 2023-12-16,18:08:34.000,350,11111442,-795,0,1702750113,12974.73287452,127.99309727999935,54371.32013472 2023-12-16,18:08:35.000,350,11111471,-795,0,1702750114,12974.70592927999,128.02129380000406,54371.45289000001 2023-12-16,18:08:36.000,350,11111479,-795,0,1702750115,12974.503839979989,128.09178509999765,54371.32712184 2023-12-16,18:08:37.000,350,11111435,-795,0,1702750116,12974.436476879993,128.2468659599981,54371.4179544 2023-12-16,18:08:38.000,350,11111388,-795,0,1702750117,12974.382586399988,128.43014334000327,54371.529748320005 2023-12-16,18:08:39.000,350,11111460,-795,0,1702750118,12974.321959610003,128.6557155000046,54371.578658160004 2023-12-16,18:08:40.000,350,11111411,-795,0,1702750119,12974.180497100002,128.99407374000293,54371.5576968 2023-12-16,18:08:41.000,350,11111415,-795,0,1702750120,12974.065979829997,129.28308806999848,54371.53673544 2023-12-16,18:08:42.000,350,11111453,-795,0,1702750121,12974.072716139992,129.55095501000324,54371.52276120001 2023-12-16,18:08:43.000,350,11111455,-795,0,1702750122,12973.958198870001,129.74128152000048,54371.43891576 2023-12-16,18:08:44.000,350,11111460,-795,0,1702750123,12973.843681599996,129.8188219500007,54371.49481272 2023-12-16,18:08:45.000,350,11111480,-795,0,1702750124,12973.884099459996,129.81177282000135,54371.70442632 2023-12-16,18:08:46.000,350,11111435,-795,0,1702750125,12973.83020897999,129.77652717000456,54371.648529360005 2023-12-16,18:08:47.000,350,11111445,-795,0,1702750126,12973.83020897999,129.67783934999898,54371.58564528 2023-12-16,18:08:48.000,350,11111486,-795,0,1702750127,12973.91778101,129.4452180599983,54371.53673544 2023-12-16,18:08:49.000,350,11111446,-795,0,1702750128,12974.113133999992,129.33243198000127,54371.50179984001 2023-12-16,18:08:50.000,350,11111476,-795,0,1702750129,12974.369113779998,129.07866330000252,54371.51577408 2023-12-16,18:08:51.000,350,11111436,-795,0,1702750130,12974.71266559,128.88128765999863,54371.32013472 2023-12-16,18:08:52.000,350,11111425,-795,0,1702750131,12975.02927215999,128.74030506000418,54371.362057440005 2023-12-16,18:08:53.000,350,11111466,-795,0,1702750132,12975.480604930002,128.56407680999837,54371.54372256001 2023-12-16,18:08:54.000,350,11111447,-795,0,1702750133,12975.763529949989,128.4230942100039,54371.50179984001 2023-12-16,18:08:55.000,350,11111453,-795,0,1702750134,12975.898256149994,128.34555378000368,54371.480838480005 2023-12-16,18:08:56.000,350,11111433,-795,0,1702750135,12975.92520138999,128.27506248000282,54371.243276400004 2023-12-16,18:08:57.000,350,11111430,-795,0,1702750136,12975.9319377,128.2468659599981,54371.39699304 2023-12-16,18:08:58.000,350,11111453,-795,0,1702750137,12975.918465079994,128.26801335000346,54371.43891576 2023-12-16,18:08:59.000,350,11111425,-795,0,1702750138,12975.763529949989,128.41604508000455,54371.50179984001 2023-12-16,18:09:00.000,350,11111390,-795,0,1702750139,12975.494077549993,128.54997854999965,54371.5576968 2023-12-16,18:09:01.000,350,11111451,-795,0,1702750140,12975.130316809991,128.8178454900044,54371.59263240001 2023-12-16,18:09:02.000,350,11111452,-795,0,1702750141,12974.83391917,129.0363685199991,54371.59263240001 2023-12-16,18:09:03.000,350,11111426,-755,0,1702750142,12974.308486989998,129.4099724100015,54371.67647784 2023-12-16,18:09:04.000,350,11111389,-795,0,1702750143,12974.227651269997,129.60029891999875,54371.64154224001 2023-12-16,18:09:05.000,350,11111415,-795,0,1702750144,12974.113133999992,129.76947803999792,54371.52276120001 2023-12-16,18:09:06.000,350,11111393,-795,0,1702750145,12974.146815549997,129.91046063999966,54371.51577408 2023-12-16,18:09:07.000,350,11111430,-795,0,1702750146,12974.402795329988,129.91046063999966,54371.599619520006 2023-12-16,18:09:08.000,350,11111436,-795,0,1702750147,12974.571203079999,129.81177282000135,54371.4878256 2023-12-16,18:09:09.000,350,11111397,-795,0,1702750148,12974.80697392999,129.77652717000456,54371.54372256001 2023-12-16,18:09:10.000,350,11111432,-795,0,1702750149,12974.982117989995,129.71308500000305,54371.62058088001 2023-12-16,18:09:11.000,350,11111455,-795,0,1702750150,12975.03600847,129.71308500000305,54371.56468392 2023-12-16,18:09:12.000,350,11111437,-795,0,1702750151,12975.042744779996,129.78357630000392,54371.54372256001 2023-12-16,18:09:13.000,350,11111391,-795,0,1702750152,12975.01579954,129.8399693399988,54371.56468392 2023-12-16,18:09:14.000,350,11111462,-795,0,1702750153,12975.04948108999,129.83292020999943,54371.63455512 2023-12-16,18:09:15.000,350,11111508,-795,0,1702750154,12975.231361459992,129.76242890999856,54371.73936192001 2023-12-16,18:09:16.000,350,11111504,-795,0,1702750155,12975.318933490002,129.66374109000026,54371.85814296001 2023-12-16,18:09:17.000,350,11111473,-795,0,1702750156,12975.379560280002,129.55095501000324,54371.78128464 2023-12-16,18:09:18.000,350,11111450,-795,0,1702750157,12975.399769210002,129.35357936999935,54371.767310400006 2023-12-16,18:09:19.000,350,11111442,-795,0,1702750158,12975.413241829992,129.29718633000448,54371.95596264001 2023-12-16,18:09:20.000,350,11111410,-795,0,1702750159,12975.305460869997,129.33948111000063,54371.99089824 2023-12-16,18:09:21.000,350,11111480,-795,0,1702750160,12975.150525739991,129.4452180599983,54372.00487248001 2023-12-16,18:09:22.000,350,11111452,-795,0,1702750161,12974.982117989995,129.6566919600009,54371.83019448 2023-12-16,18:09:23.000,350,11111404,-795,0,1702750162,12974.881073339995,129.88226412000222,54371.88609144001 2023-12-16,18:09:24.000,350,11111437,-795,0,1702750163,12974.8541281,130.17127844999777,54371.865130080005 2023-12-16,18:09:25.000,350,11111459,-795,0,1702750164,12975.00906322999,130.41799800000445,54372.06076944 2023-12-16,18:09:26.000,350,11111469,-795,0,1702750165,12975.184207289996,130.65766842000448,54371.92801416001 2023-12-16,18:09:27.000,350,11111400,-795,0,1702750166,12975.325669799997,130.84094580000237,54371.96993688 2023-12-16,18:09:28.000,350,11111382,-795,0,1702750167,12975.487341239997,130.99602666000283,54371.80923312001 2023-12-16,18:09:29.000,350,11111420,-795,0,1702750168,12975.628803749998,131.15110752000328,54371.76032328001 2023-12-16,18:09:30.000,350,11111436,-795,0,1702750169,12975.851101979999,131.2638936000003,54371.92102704 2023-12-16,18:09:31.000,350,11111491,-795,0,1702750170,12975.830893049999,131.29209011999774,54371.83019448 2023-12-16,18:09:32.000,350,11111467,-795,0,1702750171,12975.568176959998,131.3484831599999,54371.87910432001 2023-12-16,18:09:33.000,350,11111422,-795,0,1702750172,12975.325669799997,131.3132375100031,54372.151602000005 2023-12-16,18:09:34.000,350,11111426,-795,0,1702750173,12974.76655606999,131.29913925000437,54372.102692160006 2023-12-16,18:09:35.000,350,11111523,-795,0,1702750174,12974.220914960002,131.34143403000053,54372.16557624 2023-12-16,18:09:36.000,350,11111412,-795,0,1702750175,12973.580965509995,131.29913925000437,54371.84416872 2023-12-16,18:09:37.000,350,11111394,-795,0,1702750176,12973.210468459998,131.19340229999943,54371.87910432001 2023-12-16,18:09:38.000,350,11111426,-795,0,1702750177,12972.927543439997,131.10881273999985,54371.92102704 2023-12-16,18:09:39.000,350,11111397,-795,0,1702750178,12972.846707719997,131.01012492000154,54371.88609144001 2023-12-16,18:09:40.000,350,11111430,-795,0,1702750179,12972.887125579997,130.9537318799994,54371.90006568 2023-12-16,18:09:41.000,350,11111444,-795,0,1702750180,12973.089214879998,130.77750363000087,54371.85115584 2023-12-16,18:09:42.000,350,11111428,-795,0,1702750181,12973.331722039999,130.78455276000022,54371.7323748 2023-12-16,18:09:43.000,350,11111472,-795,0,1702750182,12973.69548278,130.8057001499983,54371.697439200005 2023-12-16,18:09:44.000,350,11111341,-795,0,1702750183,12974.214178649992,130.79160188999958,54371.697439200005 2023-12-16,18:09:45.000,350,11111438,-795,0,1702750184,12974.62509355999,130.8057001499983,54371.746349040004 2023-12-16,18:09:46.000,350,11111430,-795,0,1702750185,12974.92822750999,130.8197984100043,54371.72538768 2023-12-16,18:09:47.000,350,11111432,-795,0,1702750186,12975.177470980001,130.92553536000196,54371.65551648 2023-12-16,18:09:48.000,350,11111444,-795,0,1702750187,12975.318933490002,131.01012492000154,54371.60660664 2023-12-16,18:09:49.000,350,11111429,-795,0,1702750188,12975.433450759992,130.98897753000347,54371.77429752 2023-12-16,18:09:50.000,350,11111433,-795,0,1702750189,12975.433450759992,131.07356709000305,54371.7323748 2023-12-16,18:09:51.000,350,11111471,-795,0,1702750190,12975.473868619993,131.12996012999793,54371.89307856 2023-12-16,18:09:52.000,350,11111328,-795,0,1702750191,12975.413241829992,131.17225491000136,54371.8721172 2023-12-16,18:09:53.000,350,11111428,-795,0,1702750192,12975.473868619993,131.2145496900048,54371.65551648 2023-12-16,18:09:54.000,350,11111418,-795,0,1702750193,12975.615331129993,131.23569708000286,54371.71141344001 2023-12-16,18:09:55.000,350,11111526,-795,0,1702750194,12975.682694229989,131.20750055999815,54371.914039920004 2023-12-16,18:09:56.000,350,11111464,-795,0,1702750195,12975.615331129993,131.22159882000415,54371.9419884 2023-12-16,18:09:57.000,350,11111400,-795,0,1702750196,12975.440187070002,131.2286479500035,54371.8721172 2023-12-16,18:09:58.000,350,11111434,-795,0,1702750197,12975.150525739991,131.27799185999902,54371.94897552 2023-12-16,18:09:59.000,350,11111438,-795,0,1702750198,12974.87433703,131.29913925000437,54372.06076944 2023-12-16,18:10:00.000,350,11111388,-795,0,1702750199,12974.524048909989,131.36963054999796,54371.99089824 2023-12-16,18:10:01.000,350,11111452,-795,0,1702750200,12974.140079240002,131.39077794000332,54371.92801416001 2023-12-16,18:10:02.000,350,11111422,-795,0,1702750201,12973.83020897999,131.39782707000268,54371.767310400006 2023-12-16,18:10:03.000,350,11111448,-795,0,1702750202,12973.68874646999,131.38372881000396,54371.70442632 2023-12-16,18:10:04.000,350,11111460,-795,0,1702750203,12973.67527385,131.29209011999774,54371.59263240001 2023-12-16,18:10:05.000,350,11111449,-795,0,1702750204,12973.823472669996,131.25684447000094,54371.746349040004 2023-12-16,18:10:06.000,350,11111391,-795,0,1702750205,12974.039034590001,131.2145496900048,54371.72538768 2023-12-16,18:10:07.000,350,11111467,-795,0,1702750206,12974.295014369993,131.165205780002,54371.578658160004 2023-12-16,18:10:08.000,350,11111349,-795,0,1702750207,12974.66551141999,131.19340229999943,54371.67647784 2023-12-16,18:10:09.000,350,11111474,-795,0,1702750208,12975.042744779996,131.17930404000072,54371.599619520006 2023-12-16,18:10:10.000,350,11111410,-795,0,1702750209,12975.291988249992,131.20750055999815,54371.62058088001 2023-12-16,18:10:11.000,350,11111455,-795,0,1702750210,12975.507550169998,131.24979534000158,54371.47385136001 2023-12-16,18:10:12.000,350,11111468,-795,0,1702750211,12975.689430539998,131.32028664000245,54371.52276120001 2023-12-16,18:10:13.000,350,11111426,-795,0,1702750212,12975.696166849993,131.4471709799982,54371.50179984001 2023-12-16,18:10:14.000,350,11111431,-795,0,1702750213,12975.669221609998,131.51766227999906,54371.627568 2023-12-16,18:10:15.000,350,11111455,-795,0,1702750214,12975.649012679998,131.63044836000336,54371.78128464 2023-12-16,18:10:16.000,350,11111381,-795,0,1702750215,12975.574913269993,131.6586448800008,54371.816220240005 2023-12-16,18:10:17.000,350,11111481,-795,0,1702750216,12975.399769210002,131.7220870500023,54371.69045208001 2023-12-16,18:10:18.000,350,11111347,-795,0,1702750217,12975.231361459992,131.70798879000358,54371.60660664 2023-12-16,18:10:19.000,350,11111426,-795,0,1702750218,12974.95517275,131.74323444000038,54371.72538768 2023-12-16,18:10:20.000,350,11111439,-795,0,1702750219,12974.739610829994,131.79257835000317,54371.746349040004 2023-12-16,18:10:21.000,350,11111474,-795,0,1702750220,12974.530785219999,131.8066766100019,54371.75333616 2023-12-16,18:10:22.000,350,11111389,-795,0,1702750221,12974.443213189988,131.84897138999804,54371.70442632 2023-12-16,18:10:23.000,350,11111443,-795,0,1702750222,12974.443213189988,131.85602052000468,54371.816220240005 2023-12-16,18:10:24.000,350,11111374,-795,0,1702750223,12974.524048909989,131.84897138999804,54371.71840056001 2023-12-16,18:10:25.000,350,11111457,-795,0,1702750224,12974.652038799999,131.79257835000317,54371.68346496 2023-12-16,18:10:26.000,350,11111439,-795,0,1702750225,12974.780028689995,131.67979226999887,54371.61359376 2023-12-16,18:10:27.000,350,11111435,-795,0,1702750226,12974.92822750999,131.55290793000313,54371.627568 2023-12-16,18:10:28.000,350,11111499,-795,0,1702750227,12975.062953709996,131.41897446000075,54371.71141344001 2023-12-16,18:10:29.000,350,11111452,-795,0,1702750228,12975.137053120001,131.28504098999838,54371.76032328001 2023-12-16,18:10:30.000,350,11111437,-795,0,1702750229,12975.150525739991,131.14405839000392,54371.767310400006 2023-12-16,18:10:31.000,350,11111444,-795,0,1702750230,12975.110107879991,131.1158618699992,54371.82320736 2023-12-16,18:10:32.000,350,11111315,-795,0,1702750231,12975.00906322999,131.0806162200024,54371.6625036 2023-12-16,18:10:33.000,350,11111378,-795,0,1702750232,12974.92822750999,131.165205780002,54371.60660664 2023-12-16,18:10:34.000,350,11111407,-795,0,1702750233,12974.79350131,131.29209011999774,54371.78128464 2023-12-16,18:10:35.000,350,11111432,-795,0,1702750234,12974.658775109994,131.40487620000204,54371.80923312001 2023-12-16,18:10:36.000,350,11111419,-795,0,1702750235,12974.517312599994,131.5599570600025,54371.79525888 2023-12-16,18:10:37.000,350,11111461,-795,0,1702750236,12974.436476879993,131.71503792000294,54371.96294976 2023-12-16,18:10:38.000,350,11111429,-795,0,1702750237,12974.510576289998,131.77848009000445,54371.97692400001 2023-12-16,18:10:39.000,350,11111389,-795,0,1702750238,12974.577939389994,131.8066766100019,54372.046795199996 2023-12-16,18:10:40.000,350,11111411,-795,0,1702750239,12974.66551141999,131.8066766100019,54371.95596264001 2023-12-16,18:10:41.000,350,11111394,-795,0,1702750240,12974.780028689995,131.82782399999996,54371.99788536 2023-12-16,18:10:42.000,350,11111453,-795,0,1702750241,12974.780028689995,131.75028356999974,54371.8721172 2023-12-16,18:10:43.000,350,11111462,-795,0,1702750242,12974.81371024,131.73618531000102,54371.88609144001 2023-12-16,18:10:44.000,350,11111434,-795,0,1702750243,12974.81371024,131.7220870500023,54372.00487248001 2023-12-16,18:10:45.000,350,11111504,-795,0,1702750244,12974.75308345,131.76438182999846,54371.983911120005 2023-12-16,18:10:46.000,350,11111442,-795,0,1702750245,12974.652038799999,131.67979226999887,54371.96294976 2023-12-16,18:10:47.000,350,11111398,-795,0,1702750246,12974.64530248999,131.69389053000486,54371.83718160001 2023-12-16,18:10:48.000,350,11111407,-795,0,1702750247,12974.672247729999,131.6586448800008,54371.87910432001 2023-12-16,18:10:49.000,350,11111407,-795,0,1702750248,12974.72613820999,131.623399230004,54371.90705280001 2023-12-16,18:10:50.000,350,11111371,-795,0,1702750249,12974.77329238,131.52471140999842,54371.96993688 2023-12-16,18:10:51.000,350,11111459,-795,0,1702750250,12974.759819759995,131.45422011000483,54371.83718160001 2023-12-16,18:10:52.000,350,11111425,-795,0,1702750251,12974.79350131,131.3273357700018,54371.78827176001 2023-12-16,18:10:53.000,350,11111445,-795,0,1702750252,12974.88780964999,131.27094272999966,54371.96993688 2023-12-16,18:10:54.000,350,11111446,-795,0,1702750253,12974.96864536999,131.28504098999838,54371.99089824 2023-12-16,18:10:55.000,350,11111464,-795,0,1702750254,12974.982117989995,131.22159882000415,54371.99089824 2023-12-16,18:10:56.000,350,11111452,-795,0,1702750255,12974.941700129995,131.19340229999943,54371.78827176001 2023-12-16,18:10:57.000,350,11111362,-795,0,1702750256,12975.042744779996,131.20750055999815,54371.8721172 2023-12-16,18:10:58.000,350,11111431,-795,0,1702750257,12974.97538168,131.27799185999902,54371.9419884 2023-12-16,18:10:59.000,350,11111420,-795,0,1702750258,12974.91475489,131.29913925000437,54371.914039920004 2023-12-16,18:11:00.000,350,11111478,-795,0,1702750259,12974.78676499999,131.40487620000204,54371.935001280006 2023-12-16,18:11:01.000,350,11111450,-795,0,1702750260,12974.631829869999,131.4753675000029,54371.92102704 2023-12-16,18:11:02.000,350,11111436,-795,0,1702750261,12974.369113779998,131.65159575000143,54371.83019448 2023-12-16,18:11:03.000,350,11111477,-795,0,1702750262,12974.200706030002,131.76438182999846,54371.83718160001 2023-12-16,18:11:04.000,350,11111343,-795,0,1702750263,12974.039034590001,131.99700311999914,54371.816220240005 2023-12-16,18:11:05.000,350,11111375,-795,0,1702750264,12973.87736315,132.08159267999872,54371.529748320005 2023-12-16,18:11:06.000,350,11111447,-795,0,1702750265,12973.870626839991,132.2648700600039,54371.72538768 2023-12-16,18:11:07.000,350,11111452,-795,0,1702750266,12973.991880419992,132.3142139699994,54371.63455512 2023-12-16,18:11:08.000,350,11111473,-795,0,1702750267,12974.106397689997,132.38470527000027,54371.648529360005 2023-12-16,18:11:09.000,350,11111375,-795,0,1702750268,12974.483631049989,132.41995092000434,54371.816220240005 2023-12-16,18:11:10.000,350,11111426,-795,0,1702750269,12974.678984039994,132.4270000500037,54371.71141344001 2023-12-16,18:11:11.000,350,11111507,-795,0,1702750270,12974.91475489,132.3424104900041,54371.78128464 2023-12-16,18:11:12.000,350,11111370,-795,0,1702750271,12975.163998359996,132.23667353999917,54371.57167104001 2023-12-16,18:11:13.000,350,11111391,-795,0,1702750272,12975.460396000002,132.08159267999872,54371.60660664 2023-12-16,18:11:14.000,350,11111404,-795,0,1702750273,12975.649012679998,131.8701187800034,54371.63455512 2023-12-16,18:11:15.000,350,11111433,-795,0,1702750274,12975.91172877,131.66569401000015,54371.70442632 2023-12-16,18:11:16.000,350,11111486,-795,0,1702750275,12975.9319377,131.5106131499997,54371.80923312001 2023-12-16,18:11:17.000,350,11111387,-795,0,1702750276,12975.797211499994,131.35553228999925,54371.78128464 2023-12-16,18:11:18.000,350,11111431,-795,0,1702750277,12975.534495409993,131.3132375100031,54371.79525888 2023-12-16,18:11:19.000,350,11111432,-795,0,1702750278,12975.224625149996,131.25684447000094,54372.0118596 2023-12-16,18:11:20.000,350,11111394,-795,0,1702750279,12974.75308345,131.3625814199986,54371.95596264001 2023-12-16,18:11:21.000,350,11111417,-795,0,1702750280,12974.362377469988,131.45422011000483,54371.914039920004 2023-12-16,18:11:22.000,350,11111425,-795,0,1702750281,12973.991880419992,131.54585880000377,54371.75333616 2023-12-16,18:11:23.000,350,11111386,-795,0,1702750282,12973.884099459996,131.65159575000143,54371.746349040004 2023-12-16,18:11:24.000,350,11111454,-795,0,1702750283,12973.843681599996,131.74323444000038,54371.92801416001 2023-12-16,18:11:25.000,350,11111454,-795,0,1702750284,12973.870626839991,131.82782399999996,54371.92801416001 2023-12-16,18:11:26.000,350,11111477,-795,0,1702750285,12973.870626839991,131.86306965000404,54371.71840056001 2023-12-16,18:11:27.000,350,11111447,-795,0,1702750286,12973.991880419992,131.91241355999955,54371.73936192001 2023-12-16,18:11:28.000,350,11111446,-795,0,1702750287,12974.113133999992,132.05339616000128,54371.80923312001 2023-12-16,18:11:29.000,350,11111418,-795,0,1702750288,12974.301750680002,132.12388746000215,54371.76032328001 2023-12-16,18:11:30.000,350,11111498,-795,0,1702750289,12974.577939389994,132.19437876000302,54371.76032328001 2023-12-16,18:11:31.000,350,11111465,-795,0,1702750290,12974.8541281,132.2789683200026,54371.52276120001 2023-12-16,18:11:32.000,350,11111400,-795,0,1702750291,12975.197679910001,132.2507717999979,54371.59263240001 2023-12-16,18:11:33.000,350,11111449,-795,0,1702750292,12975.810684119999,132.25782093000453,54371.746349040004 2023-12-16,18:11:34.000,350,11111421,-795,0,1702750293,12976.288962129991,132.1661822399983,54371.62058088001 2023-12-16,18:11:35.000,350,11111456,-795,0,1702750294,12976.794185379993,132.02519964000385,54371.746349040004 2023-12-16,18:11:36.000,350,11111411,-795,0,1702750295,12977.023219919989,131.84897138999804,54371.66949072001 2023-12-16,18:11:37.000,350,11111383,-795,0,1702750296,12977.25225446,131.64454662000207,54371.69045208001 2023-12-16,18:11:38.000,350,11111379,-795,0,1702750297,12977.198363979995,131.46831837000354,54371.82320736 2023-12-16,18:11:39.000,350,11111408,-795,0,1702750298,12976.922175269989,131.33438490000117,54371.78827176001 2023-12-16,18:11:40.000,350,11111485,-795,0,1702750299,12976.450633569992,131.29913925000437,54371.83019448 2023-12-16,18:11:41.000,350,11111425,-795,0,1702750300,12975.86457459999,131.30618838000373,54371.76032328001 2023-12-16,18:11:42.000,350,11111459,-795,0,1702750301,12975.345878729997,131.34143403000053,54371.8721172 2023-12-16,18:11:43.000,350,11111458,-795,0,1702750302,12974.860864409995,131.46831837000354,54371.96993688 2023-12-16,18:11:44.000,350,11111387,-795,0,1702750303,12974.416267949993,131.63749749000272,54371.94897552 2023-12-16,18:11:45.000,350,11111426,-795,0,1702750304,12974.167024479997,131.87716791000275,54371.865130080005 2023-12-16,18:11:46.000,350,11111445,-795,0,1702750305,12974.012089349992,132.0322487700032,54371.76032328001 2023-12-16,18:11:47.000,350,11111407,-795,0,1702750306,12974.052507209992,132.22257528000046,54371.72538768 2023-12-16,18:11:48.000,350,11111467,-795,0,1702750307,12974.207442339997,132.33536136000475,54371.83718160001 2023-12-16,18:11:49.000,350,11111456,-795,0,1702750308,12974.389322709998,132.46929482999985,54371.88609144001 2023-12-16,18:11:50.000,350,11111405,-795,0,1702750309,12974.550994149999,132.51158961000328,54371.92801416001 2023-12-16,18:11:51.000,350,11111459,-795,0,1702750310,12974.77329238,132.41995092000434,54371.914039920004 2023-12-16,18:11:52.000,350,11111414,-795,0,1702750311,12974.88780964999,132.23667353999917,54371.746349040004 2023-12-16,18:11:53.000,350,11111427,-795,0,1702750312,12975.083162639996,132.08159267999872,54371.767310400006 2023-12-16,18:11:54.000,350,11111463,-795,0,1702750313,12975.265043009997,131.8842170400021,54371.79525888 2023-12-16,18:11:55.000,350,11111425,-795,0,1702750314,12975.460396000002,131.73618531000102,54371.7323748 2023-12-16,18:11:56.000,350,11111480,-795,0,1702750315,12975.662485299988,131.55290793000313,54371.79525888 2023-12-16,18:11:57.000,350,11111418,-795,0,1702750316,12975.92520138999,131.40487620000204,54371.76032328001 2023-12-16,18:11:58.000,350,11111454,-795,0,1702750317,12976.20812640999,131.17930404000072,54371.78128464 2023-12-16,18:11:59.000,350,11111457,-795,0,1702750318,12976.457369880001,131.03127230999962,54371.8721172 2023-12-16,18:12:00.000,350,11111403,-795,0,1702750319,12976.497787740002,130.86209319000045,54371.79525888 2023-12-16,18:12:01.000,350,11111437,-795,0,1702750320,12976.558414530002,130.7563562400028,54371.85814296001 2023-12-16,18:12:02.000,350,11111451,-795,0,1702750321,12976.383270469996,130.66471755000384,54371.84416872 2023-12-16,18:12:03.000,350,11111423,-795,0,1702750322,12976.16770854999,130.67881581000256,54371.80923312001 2023-12-16,18:12:04.000,350,11111490,-795,0,1702750323,12976.03298235,130.72815971999808,54371.95596264001 2023-12-16,18:12:05.000,350,11111414,-795,0,1702750324,12975.857838289994,130.8550440600011,54372.08871792 2023-12-16,18:12:06.000,350,11111442,-795,0,1702750325,12975.675957919993,130.8902897099979,54371.96294976 2023-12-16,18:12:07.000,350,11111401,-795,0,1702750326,12975.716375779994,131.0524196999977,54371.88609144001 2023-12-16,18:12:08.000,350,11111479,-795,0,1702750327,12975.898256149994,131.15815665000264,54372.03980808 2023-12-16,18:12:09.000,350,11111426,-795,0,1702750328,12976.100345449995,131.165205780002,54372.06775656 2023-12-16,18:12:10.000,350,11111441,-795,0,1702750329,12976.302434749996,131.15815665000264,54372.03980808 2023-12-16,18:12:11.000,350,11111470,-795,0,1702750330,12976.396743090001,131.19340229999943,54371.914039920004 2023-12-16,18:12:12.000,350,11111467,-795,0,1702750331,12976.450633569992,131.15110752000328,54371.983911120005 2023-12-16,18:12:13.000,350,11111446,-795,0,1702750332,12976.538205600002,131.1017636100005,54372.214486079996 2023-12-16,18:12:14.000,350,11111425,-795,0,1702750333,12976.571887149992,131.03832143999898,54372.200511840005 2023-12-16,18:12:15.000,350,11111478,-795,0,1702750334,12976.558414530002,130.98897753000347,54372.151602000005 2023-12-16,18:12:16.000,350,11111419,-795,0,1702750335,12976.369797849991,130.9537318799994,54372.05378232001 2023-12-16,18:12:17.000,350,11111479,-795,0,1702750336,12976.27548951,130.9537318799994,54372.06775656 2023-12-16,18:12:18.000,350,11111443,-795,0,1702750337,12976.18791747999,131.0171740500009,54372.081730800004 2023-12-16,18:12:19.000,350,11111431,-795,0,1702750338,12975.99256449,131.20750055999815,54372.102692160006 2023-12-16,18:12:20.000,350,11111445,-795,0,1702750339,12975.723112089989,131.3132375100031,54372.03980808 2023-12-16,18:12:21.000,350,11111434,-795,0,1702750340,12975.574913269993,131.51766227999906,54371.97692400001 2023-12-16,18:12:22.000,350,11111447,-795,0,1702750341,12975.406505519997,131.63749749000272,54371.95596264001 2023-12-16,18:12:23.000,350,11111506,-795,0,1702750342,12975.298724560002,131.70093966000422,54372.06076944 2023-12-16,18:12:24.000,350,11111397,-795,0,1702750343,12975.258306700001,131.7855292200038,54372.07474368001 2023-12-16,18:12:25.000,350,11111400,-795,0,1702750344,12975.298724560002,131.77143095999782,54372.02583384001 2023-12-16,18:12:26.000,350,11111430,-795,0,1702750345,12975.399769210002,131.6586448800008,54371.95596264001 2023-12-16,18:12:27.000,350,11111435,-795,0,1702750346,12975.581649579988,131.56700619000185,54371.92102704 2023-12-16,18:12:28.000,350,11111412,-795,0,1702750347,12975.817420429994,131.51766227999906,54372.081730800004 2023-12-16,18:12:29.000,350,11111451,-795,0,1702750348,12976.12729068999,131.4260235900001,54372.13064064 2023-12-16,18:12:30.000,350,11111498,-795,0,1702750349,12976.491051429992,131.3132375100031,54372.22846032 2023-12-16,18:12:31.000,350,11111443,-795,0,1702750350,12976.699877040002,131.18635317000007,54372.19352472001 2023-12-16,18:12:32.000,350,11111403,-795,0,1702750351,12976.854812169993,131.02422318000026,54372.032820960005 2023-12-16,18:12:33.000,350,11111410,-795,0,1702750352,12977.009747299999,130.82684754000366,54372.09570504001 2023-12-16,18:12:34.000,350,11111412,-795,0,1702750353,12977.077110399994,130.65061928999785,54372.19352472001 2023-12-16,18:12:35.000,350,11111466,-795,0,1702750354,12977.003010989989,130.43209626000316,54372.15858912 2023-12-16,18:12:36.000,350,11111442,-795,0,1702750355,12976.773976449993,130.2770154000027,54372.17256336001 2023-12-16,18:12:37.000,350,11111447,-795,0,1702750356,12976.477578810001,130.15718018999905,54372.28435728 2023-12-16,18:12:38.000,350,11111462,-795,0,1702750357,12976.120554379995,130.05849237000075,54372.35422848 2023-12-16,18:12:39.000,350,11111472,-795,0,1702750358,12975.777002569994,130.07963975999883,54372.44506104 2023-12-16,18:12:40.000,350,11111452,-795,0,1702750359,12975.345878729997,130.12898367000162,54372.34724136 2023-12-16,18:12:41.000,350,11111433,-795,0,1702750360,12974.98885429999,130.26996627000335,54372.22147320001 2023-12-16,18:12:42.000,350,11111486,-795,0,1702750361,12974.70592927999,130.4109488699978,54372.046795199996 2023-12-16,18:12:43.000,350,11111459,-795,0,1702750362,12974.60488462999,130.6083245100017,54371.96993688 2023-12-16,18:12:44.000,350,11111467,-795,0,1702750363,12974.631829869999,130.7704545000015,54372.08871792 2023-12-16,18:12:45.000,350,11111414,-795,0,1702750364,12974.74634713999,130.93258449000132,54372.07474368001 2023-12-16,18:12:46.000,350,11111417,-795,0,1702750365,12974.82718285999,131.09471448000113,54371.9419884 2023-12-16,18:12:47.000,350,11111387,-795,0,1702750366,12975.002326919996,131.25684447000094,54371.83019448 2023-12-16,18:12:48.000,350,11111423,-795,0,1702750367,12975.11684419,131.3132375100031,54371.92801416001 2023-12-16,18:12:49.000,350,11111470,-795,0,1702750368,12975.238097770001,131.34143403000053,54371.90006568 2023-12-16,18:12:50.000,350,11111400,-795,0,1702750369,12975.433450759992,131.3273357700018,54371.94897552 2023-12-16,18:12:51.000,350,11111452,-795,0,1702750370,12975.554704339993,131.2638936000003,54371.89307856 2023-12-16,18:12:52.000,350,11111458,-795,0,1702750371,12975.837629359994,131.1158618699992,54371.88609144001 2023-12-16,18:12:53.000,350,11111434,-795,0,1702750372,12976.24854426999,130.88324057999853,54372.032820960005 2023-12-16,18:12:54.000,350,11111482,-795,0,1702750373,12976.652722869992,130.5730788600049,54372.08871792 2023-12-16,18:12:55.000,350,11111415,-795,0,1702750374,12977.016483609994,130.26996627000335,54372.06775656 2023-12-16,18:12:56.000,350,11111401,-795,0,1702750375,12977.20510028999,129.93865716000437,54371.83019448 2023-12-16,18:12:57.000,350,11111461,-795,0,1702750376,12977.238781839995,129.69898674000433,54371.97692400001 2023-12-16,18:12:58.000,350,11111441,-795,0,1702750377,12977.056901469994,129.52980761999788,54371.90705280001 2023-12-16,18:12:59.000,350,11111414,-795,0,1702750378,12976.780712760003,129.4593163200043,54372.12365352001 2023-12-16,18:13:00.000,350,11111411,-795,0,1702750379,12976.363061539996,129.4945619700011,54372.14461488001 2023-12-16,18:13:01.000,350,11111455,-795,0,1702750380,12975.898256149994,129.5086602299998,54372.08871792 2023-12-16,18:13:02.000,350,11111434,-795,0,1702750381,12975.527759099998,129.5721024000013,54371.99788536 2023-12-16,18:13:03.000,350,11111471,-795,0,1702750382,12975.318933490002,129.61439718000474,54371.92801416001 2023-12-16,18:13:04.000,350,11111328,-795,0,1702750383,12975.339142420002,129.56505327000195,54372.00487248001 2023-12-16,18:13:05.000,350,11111451,-795,0,1702750384,12975.494077549993,129.5580041400026,54371.96294976 2023-12-16,18:13:06.000,350,11111410,-795,0,1702750385,12975.790475189999,129.5086602299998,54371.85814296001 2023-12-16,18:13:07.000,350,11111397,-795,0,1702750386,12976.16770854999,129.5086602299998,54371.67647784 2023-12-16,18:13:08.000,350,11111435,-795,0,1702750387,12976.612305009992,129.50161110000045,54371.65551648 2023-12-16,18:13:09.000,350,11111442,-795,0,1702750388,12977.2118366,129.45226718999766,54371.88609144001 2023-12-16,18:13:10.000,350,11111415,-795,0,1702750389,12977.53517948,129.45226718999766,54371.8721172 2023-12-16,18:13:11.000,350,11111393,-795,0,1702750390,12977.676641990001,129.48751284000173,54371.95596264001 2023-12-16,18:13:12.000,350,11111351,-795,0,1702750391,12977.622751509996,129.5932497899994,54371.76032328001 2023-12-16,18:13:13.000,350,11111439,-795,0,1702750392,12977.45434376,129.67783934999898,54371.99788536 2023-12-16,18:13:14.000,350,11111404,-795,0,1702750393,12977.090583019999,129.68488847999834,54372.07474368001 2023-12-16,18:13:15.000,350,11111462,-795,0,1702750394,12976.666195489997,129.7201341300024,54372.14461488001 2023-12-16,18:13:16.000,350,11111402,-795,0,1702750395,12976.288962129991,129.6566919600009,54372.1865376 2023-12-16,18:13:17.000,350,11111399,-795,0,1702750396,12975.96561924999,129.62849544000346,54372.13762776 2023-12-16,18:13:18.000,350,11111397,-795,0,1702750397,12975.682694229989,129.48751284000173,54372.09570504001 2023-12-16,18:13:19.000,350,11111394,-795,0,1702750398,12975.601858509988,129.43111979999958,54372.13064064 2023-12-16,18:13:20.000,350,11111387,-795,0,1702750399,12975.487341239997,129.38177589000406,54372.1865376 2023-12-16,18:13:21.000,350,11111421,-795,0,1702750400,12975.500813860002,129.2619406800004,54372.02583384001 2023-12-16,18:13:22.000,350,11111433,-795,0,1702750401,12975.561440650003,129.23374416000297,54371.80923312001 2023-12-16,18:13:23.000,350,11111426,-795,0,1702750402,12975.682694229989,129.2478424200017,54371.66949072001 2023-12-16,18:13:24.000,350,11111437,-795,0,1702750403,12975.95214663,129.2478424200017,54371.76032328001 2023-12-16,18:13:25.000,350,11111423,-795,0,1702750404,12976.3361163,129.13505634000467,54371.87910432001 2023-12-16,18:13:26.000,350,11111429,-795,0,1702750405,12976.726822279998,129.02227026000037,54371.82320736 2023-12-16,18:13:27.000,350,11111473,-795,0,1702750406,12977.13100088,128.96587721999822,54371.73936192001 2023-12-16,18:13:28.000,350,11111334,-795,0,1702750407,12977.501497929996,128.90948418000335,54371.90006568 2023-12-16,18:13:29.000,350,11111427,-795,0,1702750408,12977.723796159997,128.88128765999863,54371.935001280006 2023-12-16,18:13:30.000,350,11111405,-795,0,1702750409,12977.905676529997,128.84604201000184,54372.02583384001 2023-12-16,18:13:31.000,350,11111421,-795,0,1702750410,12977.845049739997,128.82489462000376,54371.90705280001 2023-12-16,18:13:32.000,350,11111427,-795,0,1702750411,12977.777686640002,128.8530911400012,54371.97692400001 2023-12-16,18:13:33.000,350,11111446,-795,0,1702750412,12977.589069959991,128.9165333100027,54372.14461488001 2023-12-16,18:13:34.000,350,11111460,-795,0,1702750413,12977.37350804,129.0011228700023,54372.270383040006 2023-12-16,18:13:35.000,350,11111425,-795,0,1702750414,12976.955856819994,129.14915460000338,54372.29833152 2023-12-16,18:13:36.000,350,11111385,-795,0,1702750415,12976.517996670002,129.39587415000278,54372.1166664 2023-12-16,18:13:37.000,350,11111404,-795,0,1702750416,12976.120554379995,129.57915153000067,54372.102692160006 2023-12-16,18:13:38.000,350,11111418,-795,0,1702750417,12975.797211499994,129.76947803999792,54372.1865376 2023-12-16,18:13:39.000,350,11111416,-795,0,1702750418,12975.487341239997,129.9527554200031,54372.200511840005 2023-12-16,18:13:40.000,350,11111442,-795,0,1702750419,12975.271779319992,130.0302958500033,54372.20749896 2023-12-16,18:13:41.000,350,11111367,-795,0,1702750420,12975.130316809991,130.07963975999883,54372.17256336001 2023-12-16,18:13:42.000,350,11111415,-795,0,1702750421,12975.07642633,130.04439411000203,54372.102692160006 2023-12-16,18:13:43.000,350,11111451,-795,0,1702750422,12975.042744779996,129.98800106999988,54371.99089824 2023-12-16,18:13:44.000,350,11111378,-795,0,1702750423,12975.07642633,129.9034115100003,54372.05378232001 2023-12-16,18:13:45.000,350,11111399,-795,0,1702750424,12975.217888840001,129.81177282000135,54372.08871792 2023-12-16,18:13:46.000,350,11111391,-795,0,1702750425,12975.345878729997,129.66374109000026,54372.06076944 2023-12-16,18:13:47.000,350,11111435,-795,0,1702750426,12975.521022790002,129.53685675000452,54371.94897552 2023-12-16,18:13:48.000,350,11111393,-795,0,1702750427,12975.810684119999,129.3747267600047,54371.99788536 2023-12-16,18:13:49.000,350,11111418,-795,0,1702750428,12976.15423593,129.21964590000425,54372.15858912 2023-12-16,18:13:50.000,350,11111425,-795,0,1702750429,12976.470842499992,128.98702461000357,54372.17256336001 2023-12-16,18:13:51.000,350,11111403,-795,0,1702750430,12976.659459180002,128.81079635999777,54372.17256336001 2023-12-16,18:13:52.000,350,11111373,-795,0,1702750431,12976.794185379993,128.62046985000052,54372.03980808 2023-12-16,18:13:53.000,350,11111356,-795,0,1702750432,12977.036692539994,128.45129073000135,54372.00487248001 2023-12-16,18:13:54.000,350,11111402,-795,0,1702750433,12977.198363979995,128.23981682999874,54372.06076944 2023-12-16,18:13:55.000,350,11111391,-795,0,1702750434,12977.31288125,128.21866944000067,54372.10967928 2023-12-16,18:13:56.000,350,11111441,-795,0,1702750435,12977.27246339,128.18342379000387,54371.96294976 2023-12-16,18:13:57.000,350,11111422,-795,0,1702750436,12977.218572909995,128.28211161000218,54372.07474368001 2023-12-16,18:13:58.000,350,11111414,-795,0,1702750437,12977.178155049995,128.40194681999856,54372.15858912 2023-12-16,18:13:59.000,350,11111424,-795,0,1702750438,12976.928911579998,128.62046985000052,54372.102692160006 2023-12-16,18:14:00.000,350,11111418,-795,0,1702750439,12976.612305009992,128.84604201000184,54372.07474368001 2023-12-16,18:14:01.000,350,11111400,-795,0,1702750440,12976.3361163,129.05751591000444,54372.1166664 2023-12-16,18:14:02.000,350,11111438,-795,0,1702750441,12976.080136519995,129.25489155000105,54372.032820960005 2023-12-16,18:14:03.000,350,11111454,-795,0,1702750442,12975.94541031999,129.3747267600047,54372.0118596 2023-12-16,18:14:04.000,350,11111476,-795,0,1702750443,12975.88478352999,129.4945619700011,54372.10967928 2023-12-16,18:14:05.000,350,11111462,-795,0,1702750444,12975.817420429994,129.60029891999875,54372.17256336001 2023-12-16,18:14:06.000,350,11111396,-795,0,1702750445,12975.756793639994,129.6566919600009,54372.13064064 2023-12-16,18:14:07.000,350,11111456,-795,0,1702750446,12975.682694229989,129.6214463100041,54372.102692160006 2023-12-16,18:14:08.000,350,11111456,-795,0,1702750447,12975.662485299988,129.58620066000003,54372.06775656 2023-12-16,18:14:09.000,350,11111414,-795,0,1702750448,12975.702903159989,129.56505327000195,54371.9419884 2023-12-16,18:14:10.000,350,11111457,-795,0,1702750449,12975.86457459999,129.52980761999788,54372.15858912 2023-12-16,18:14:11.000,350,11111418,-795,0,1702750450,12975.96561924999,129.4452180599983,54371.96993688 2023-12-16,18:14:12.000,350,11111455,-795,0,1702750451,12976.140763309995,129.33243198000127,54372.06775656 2023-12-16,18:14:13.000,350,11111488,-795,0,1702750452,12976.477578810001,129.24079329000233,54372.1865376 2023-12-16,18:14:14.000,350,11111454,-795,0,1702750453,12976.767240139998,129.1139089499993,54372.17256336001 2023-12-16,18:14:15.000,350,11111461,-795,0,1702750454,12977.097319329994,129.00817200000165,54372.14461488001 2023-12-16,18:14:16.000,350,11111430,-795,0,1702750455,12977.400453279995,128.93063157000142,54371.99788536 2023-12-16,18:14:17.000,350,11111421,-795,0,1702750456,12977.717059850002,128.89538592000463,54372.032820960005 2023-12-16,18:14:18.000,350,11111466,-795,0,1702750457,12977.979775940003,128.87423852999927,54372.07474368001 2023-12-16,18:14:19.000,350,11111415,-795,0,1702750458,12978.047139039998,128.97292635000485,54372.17256336001 2023-12-16,18:14:20.000,350,11111415,-795,0,1702750459,12978.033666419993,129.09276156000124,54372.23544744 2023-12-16,18:14:21.000,350,11111439,-795,0,1702750460,12977.905676529997,129.17735112000082,54372.1865376 2023-12-16,18:14:22.000,350,11111446,-795,0,1702750461,12977.703587229997,129.21964590000425,54372.26339592001 2023-12-16,18:14:23.000,350,11111416,-795,0,1702750462,12977.481288999996,129.28308806999848,54372.34724136 2023-12-16,18:14:24.000,350,11111429,-795,0,1702750463,12977.22530921999,129.27603893999913,54372.2564088 2023-12-16,18:14:25.000,350,11111454,-795,0,1702750464,12976.922175269989,129.2619406800004,54372.270383040006 2023-12-16,18:14:26.000,350,11111447,-795,0,1702750465,12976.605568699997,129.20554763999826,54372.29833152 2023-12-16,18:14:27.000,350,11111423,-795,0,1702750466,12976.288962129991,129.12800720999803,54372.16557624 2023-12-16,18:14:28.000,350,11111409,-795,0,1702750467,12976.06666389999,129.14210547000403,54372.12365352001 2023-12-16,18:14:29.000,350,11111471,-795,0,1702750468,12975.97235556,129.07866330000252,54372.27737016 2023-12-16,18:14:30.000,350,11111439,-795,0,1702750469,12975.86457459999,129.0011228700023,54372.22147320001 2023-12-16,18:14:31.000,350,11111424,-795,0,1702750470,12975.918465079994,129.0645650400038,54372.20749896 2023-12-16,18:14:32.000,350,11111401,-795,0,1702750471,12975.99256449,128.9799754800042,54371.96993688 2023-12-16,18:14:33.000,350,11111344,-795,0,1702750472,12976.23507165,128.99407374000293,54371.95596264001 2023-12-16,18:14:34.000,350,11111462,-795,0,1702750473,12976.511260359992,128.95882808999886,54371.99089824 2023-12-16,18:14:35.000,350,11111428,-795,0,1702750474,12976.720085970002,128.98702461000357,54371.99788536 2023-12-16,18:14:36.000,350,11111429,-795,0,1702750475,12976.726822279998,129.09276156000124,54371.92102704 2023-12-16,18:14:37.000,350,11111411,-795,0,1702750476,12976.760503830003,129.28308806999848,54372.01884672 2023-12-16,18:14:38.000,350,11111399,-795,0,1702750477,12976.699877040002,129.4593163200043,54372.13064064 2023-12-16,18:14:39.000,350,11111435,-795,0,1702750478,12976.511260359992,129.6073480499981,54372.16557624 2023-12-16,18:14:40.000,350,11111417,-795,0,1702750479,12976.329379989991,129.87521499000286,54372.09570504001 2023-12-16,18:14:41.000,350,11111409,-795,0,1702750480,12976.080136519995,130.00914845999796,54372.1166664 2023-12-16,18:14:42.000,350,11111406,-795,0,1702750481,12976.10708175999,130.10078715000418,54372.081730800004 2023-12-16,18:14:43.000,350,11111448,-795,0,1702750482,12976.120554379995,130.12193454000226,54372.08871792 2023-12-16,18:14:44.000,350,11111441,-795,0,1702750483,12976.282225819996,130.19242584000312,54372.200511840005 2023-12-16,18:14:45.000,350,11111444,-795,0,1702750484,12976.484315119997,130.1642293199984,54372.319292880005 2023-12-16,18:14:46.000,350,11111421,-795,0,1702750485,12976.538205600002,130.1148854100029,54372.17955048 2023-12-16,18:14:47.000,350,11111450,-795,0,1702750486,12976.511260359992,130.0514432400014,54372.081730800004 2023-12-16,18:14:48.000,350,11111340,-795,0,1702750487,12976.363061539996,130.07963975999883,54372.26339592001 2023-12-16,18:14:49.000,350,11111423,-795,0,1702750488,12976.08687282999,130.02324672000395,54372.34724136 2023-12-16,18:14:50.000,350,11111474,-795,0,1702750489,12975.743321019989,130.02324672000395,54372.28435728 2023-12-16,18:14:51.000,350,11111425,-795,0,1702750490,12975.352615039992,129.88931325000158,54372.13762776 2023-12-16,18:14:52.000,350,11111427,-795,0,1702750491,12975.04948108999,129.804723690002,54372.14461488001 2023-12-16,18:14:53.000,350,11111409,-795,0,1702750492,12974.982117989995,129.72718326000177,54372.37518984 2023-12-16,18:14:54.000,350,11111404,-795,0,1702750493,12974.901282269995,129.6566919600009,54372.29134440001 2023-12-16,18:14:55.000,350,11111420,-795,0,1702750494,12974.91475489,129.61439718000474,54372.27737016 2023-12-16,18:14:56.000,350,11111372,-795,0,1702750495,12974.88780964999,129.6566919600009,54372.15858912 2023-12-16,18:14:57.000,350,11111419,-795,0,1702750496,12975.04948108999,129.74833064999984,54372.17256336001 2023-12-16,18:14:58.000,350,11111428,-795,0,1702750497,12975.163998359996,129.85406760000478,54372.19352472001 2023-12-16,18:14:59.000,350,11111454,-795,0,1702750498,12975.231361459992,129.93160802999773,54372.1865376 2023-12-16,18:15:00.000,350,11111444,-795,0,1702750499,12975.291988249992,130.0655415000001,54372.151602000005 2023-12-16,18:15:01.000,350,11111382,-795,0,1702750500,12975.332406109992,130.14308193000033,54372.10967928 2023-12-16,18:15:02.000,350,11111424,-795,0,1702750501,12975.372823969992,130.25586801000463,54372.10967928 2023-12-16,18:15:03.000,350,11111425,-795,0,1702750502,12975.379560280002,130.32635930999822,54371.99089824 2023-12-16,18:15:04.000,350,11111369,-795,0,1702750503,12975.393032899992,130.43209626000316,54372.046795199996 2023-12-16,18:15:05.000,350,11111425,-795,0,1702750504,12975.413241829992,130.40389973999845,54372.032820960005 2023-12-16,18:15:06.000,350,11111451,-795,0,1702750505,12975.453659689992,130.36865409000166,54371.96993688 2023-12-16,18:15:07.000,350,11111427,-795,0,1702750506,12975.467132309997,130.262917140004,54371.935001280006 2023-12-16,18:15:08.000,350,11111466,-795,0,1702750507,12975.446923379997,130.1783275800044,54371.90705280001 2023-12-16,18:15:09.000,350,11111390,-515,0,1702750508,12975.521022790002,130.07963975999883,54372.081730800004 2023-12-16,18:15:10.000,350,11111414,-795,0,1702750509,12975.406505519997,129.98095194000052,54371.816220240005 2023-12-16,18:15:11.000,350,11111427,-795,0,1702750510,12975.318933490002,129.94570629000373,54372.14461488001 2023-12-16,18:15:12.000,350,11111371,-795,0,1702750511,12974.941700129995,129.92455889999837,54371.92102704 2023-12-16,18:15:13.000,350,11111401,-795,0,1702750512,12974.68572034999,129.8399693399988,54371.83019448 2023-12-16,18:15:14.000,350,11111453,-795,0,1702750513,12974.335432229993,129.84701846999815,54371.746349040004 2023-12-16,18:15:15.000,350,11111442,-795,0,1702750514,12974.207442339997,129.85406760000478,54371.802246 2023-12-16,18:15:16.000,350,11111395,-795,0,1702750515,12974.153551859992,129.95980455000245,54371.9419884 2023-12-16,18:15:17.000,350,11111444,-795,0,1702750516,12974.234387579992,130.0161975900046,54371.90006568 2023-12-16,18:15:18.000,350,11111357,-795,0,1702750517,12974.369113779998,130.04439411000203,54371.78128464 2023-12-16,18:15:19.000,350,11111423,-795,0,1702750518,12974.64530248999,130.1148854100029,54371.80923312001 2023-12-16,18:15:20.000,350,11111423,-795,0,1702750519,12974.961909059995,130.2135732300012,54371.75333616 2023-12-16,18:15:21.000,350,11111391,-795,0,1702750520,12975.244834079997,130.25586801000463,54371.66949072001 2023-12-16,18:15:22.000,350,11111423,-795,0,1702750521,12975.372823969992,130.2981627900008,54371.599619520006 2023-12-16,18:15:23.000,350,11111441,-795,0,1702750522,12975.554704339993,130.29111366000143,54371.67647784 2023-12-16,18:15:24.000,350,11111493,-795,0,1702750523,12975.729848399998,130.2981627900008,54371.865130080005 2023-12-16,18:15:25.000,350,11111452,-795,0,1702750524,12975.743321019989,130.26996627000335,54371.95596264001 2023-12-16,18:15:26.000,350,11111465,-795,0,1702750525,12975.702903159989,130.2135732300012,54371.87910432001 2023-12-16,18:15:27.000,350,11111473,-795,0,1702750526,12975.689430539998,130.14308193000033,54371.90006568 2023-12-16,18:15:28.000,350,11111412,-795,0,1702750527,12975.642276369988,130.07963975999883,54371.73936192001 2023-12-16,18:15:29.000,350,11111358,-795,0,1702750528,12975.662485299988,130.0514432400014,54371.85814296001 2023-12-16,18:15:30.000,350,11111426,-795,0,1702750529,12975.635540059993,130.0514432400014,54371.84416872 2023-12-16,18:15:31.000,350,11111407,-795,0,1702750530,12975.541231720003,130.02324672000395,54371.69045208001 2023-12-16,18:15:32.000,350,11111426,-795,0,1702750531,12975.514286479993,130.05849237000075,54371.72538768 2023-12-16,18:15:33.000,350,11111458,-795,0,1702750532,12975.608594819998,130.12898367000162,54371.8721172 2023-12-16,18:15:34.000,350,11111468,-795,0,1702750533,12975.581649579988,130.18537671000377,54371.85115584 2023-12-16,18:15:35.000,350,11111461,-795,0,1702750534,12975.500813860002,130.14308193000033,54371.83019448 2023-12-16,18:15:36.000,350,11111431,-795,0,1702750535,12975.372823969992,130.07963975999883,54371.66949072001 2023-12-16,18:15:37.000,350,11111402,-795,0,1702750536,12975.291988249992,130.03734498000267,54371.72538768 2023-12-16,18:15:38.000,350,11111424,-795,0,1702750537,12975.217888840001,129.93160802999773,54371.76032328001 2023-12-16,18:15:39.000,350,11111450,-795,0,1702750538,12975.022535849996,129.8399693399988,54371.77429752 2023-12-16,18:15:40.000,350,11111393,-795,0,1702750539,12974.77329238,129.76947803999792,54371.75333616 2023-12-16,18:15:41.000,350,11111435,-795,0,1702750540,12974.470158429998,129.7553797799992,54371.77429752 2023-12-16,18:15:42.000,350,11111446,-795,0,1702750541,12974.113133999992,129.6919376099977,54371.697439200005 2023-12-16,18:15:43.000,350,11111455,-795,0,1702750542,12973.87736315,129.71308500000305,54371.865130080005 2023-12-16,18:15:44.000,350,11111402,-795,0,1702750543,12973.61464706,129.74833064999984,54371.767310400006 2023-12-16,18:15:45.000,350,11111450,-795,0,1702750544,12973.48665716999,129.74833064999984,54371.6625036 2023-12-16,18:15:46.000,350,11111394,-795,0,1702750545,12973.46644823999,129.6919376099977,54371.5576968 2023-12-16,18:15:47.000,350,11111401,-795,0,1702750546,12973.55402027,129.62849544000346,54371.42494152001 2023-12-16,18:15:48.000,350,11111415,-795,0,1702750547,12973.81000004999,129.60029891999875,54371.362057440005 2023-12-16,18:15:49.000,350,11111407,-795,0,1702750548,12974.241123890002,129.6214463100041,54371.46686424 2023-12-16,18:15:50.000,350,11111498,-795,0,1702750549,12974.564466769989,129.52980761999788,54371.39699304 2023-12-16,18:15:51.000,350,11111439,-795,0,1702750550,12974.921491199995,129.52980761999788,54371.34109608 2023-12-16,18:15:52.000,350,11111416,-795,0,1702750551,12975.251570389992,129.56505327000195,54371.22930216 2023-12-16,18:15:53.000,350,11111378,-795,0,1702750552,12975.500813860002,129.5580041400026,54371.29218624 2023-12-16,18:15:54.000,350,11111494,-795,0,1702750553,12975.709639469998,129.57915153000067,54371.29917336 2023-12-16,18:15:55.000,350,11111429,-795,0,1702750554,12975.743321019989,129.5721024000013,54371.264237760006 2023-12-16,18:15:56.000,350,11111427,-795,0,1702750555,12975.649012679998,129.57915153000067,54371.32712184 2023-12-16,18:15:57.000,350,11111338,-795,0,1702750556,12975.608594819998,129.6073480499981,54371.40398016001 2023-12-16,18:15:58.000,350,11111440,-795,0,1702750557,12975.352615039992,129.61439718000474,54371.50878696 2023-12-16,18:15:59.000,350,11111437,-795,0,1702750558,12975.04948108999,129.6566919600009,54371.57167104001 2023-12-16,18:16:00.000,350,11111404,-795,0,1702750559,12974.69245666,129.77652717000456,54371.58564528 2023-12-16,18:16:01.000,350,11111423,-795,0,1702750560,12974.328695919998,129.85406760000478,54371.627568 2023-12-16,18:16:02.000,350,11111385,-795,0,1702750561,12974.086188759997,129.97390281000116,54371.70442632 2023-12-16,18:16:03.000,350,11111474,-795,0,1702750562,12973.81673636,130.10783628000354,54371.648529360005 2023-12-16,18:16:04.000,350,11111390,-795,0,1702750563,12973.62811967999,130.25586801000463,54371.55070968001 2023-12-16,18:16:05.000,350,11111423,-795,0,1702750564,12973.540547649995,130.34750670000358,54371.67647784 2023-12-16,18:16:06.000,350,11111485,-795,0,1702750565,12973.56749288999,130.4602927800006,54371.746349040004 2023-12-16,18:16:07.000,350,11111460,-795,0,1702750566,12973.601174439995,130.55193146999954,54371.697439200005 2023-12-16,18:16:08.000,350,11111444,-795,0,1702750567,12973.71569171,130.5589805999989,54371.648529360005 2023-12-16,18:16:09.000,350,11111447,-795,0,1702750568,12973.81000004999,130.54488234000019,54371.44590288 2023-12-16,18:16:10.000,350,11111406,-795,0,1702750569,12974.086188759997,130.53078408000147,54371.57167104001 2023-12-16,18:16:11.000,350,11111403,-795,0,1702750570,12974.119870310002,130.41799800000445,54371.313147600005 2023-12-16,18:16:12.000,350,11111434,-795,0,1702750571,12974.396059019993,130.35455583000294,54371.45289000001 2023-12-16,18:16:13.000,350,11111405,-795,0,1702750572,12974.638566179994,130.2135732300012,54371.599619520006 2023-12-16,18:16:14.000,350,11111476,-795,0,1702750573,12974.77329238,130.10078715000418,54371.59263240001 2023-12-16,18:16:15.000,350,11111445,-795,0,1702750574,12974.86760071999,130.0514432400014,54371.63455512 2023-12-16,18:16:16.000,350,11111423,-795,0,1702750575,12974.84739178999,129.95980455000245,54371.529748320005 2023-12-16,18:16:17.000,350,11111451,-795,0,1702750576,12974.87433703,129.9668536800018,54371.51577408 2023-12-16,18:16:18.000,350,11111441,-795,0,1702750577,12974.83391917,129.9668536800018,54371.62058088001 2023-12-16,18:16:19.000,350,11111430,-795,0,1702750578,12974.77329238,129.98095194000052,54371.61359376 2023-12-16,18:16:20.000,350,11111397,-795,0,1702750579,12974.72613820999,130.03734498000267,54371.6625036 2023-12-16,18:16:21.000,350,11111425,-795,0,1702750580,12974.652038799999,130.15718018999905,54371.62058088001 2023-12-16,18:16:22.000,350,11111403,-795,0,1702750581,12974.658775109994,130.1501310599997,54371.63455512 2023-12-16,18:16:23.000,350,11111430,-795,0,1702750582,12974.618357249994,130.26996627000335,54371.697439200005 2023-12-16,18:16:24.000,350,11111408,-795,0,1702750583,12974.564466769989,130.4109488699978,54371.69045208001 2023-12-16,18:16:25.000,350,11111414,-795,0,1702750584,12974.449949499998,130.5237349500021,54371.69045208001 2023-12-16,18:16:26.000,350,11111433,-795,0,1702750585,12974.301750680002,130.6224227700004,54371.49481272 2023-12-16,18:16:27.000,350,11111437,-795,0,1702750586,12974.214178649992,130.77750363000087,54371.53673544 2023-12-16,18:16:28.000,350,11111383,-795,0,1702750587,12974.059243520001,130.87619144999917,54371.50878696 2023-12-16,18:16:29.000,350,11111407,-795,0,1702750588,12973.958198870001,130.9537318799994,54371.55070968001 2023-12-16,18:16:30.000,350,11111401,-795,0,1702750589,12973.924517319996,130.9678301399981,54371.67647784 2023-12-16,18:16:31.000,350,11111464,-795,0,1702750590,12973.843681599996,130.96078100999875,54371.62058088001 2023-12-16,18:16:32.000,350,11111429,-795,0,1702750591,12973.81673636,130.8691423199998,54371.4179544 2023-12-16,18:16:33.000,350,11111393,-795,0,1702750592,12973.89757208,130.82684754000366,54371.40398016001 2023-12-16,18:16:34.000,350,11111397,-795,0,1702750593,12973.884099459996,130.7563562400028,54371.28519912001 2023-12-16,18:16:35.000,350,11111439,-795,0,1702750594,12974.012089349992,130.69291407000128,54371.431928640006 2023-12-16,18:16:36.000,350,11111447,-795,0,1702750595,12974.065979829997,130.58717712000362,54371.480838480005 2023-12-16,18:16:37.000,350,11111453,-795,0,1702750596,12974.180497100002,130.5589805999989,54371.42494152001 2023-12-16,18:16:38.000,350,11111438,-795,0,1702750597,12974.288278059998,130.38980147999973,54371.42494152001 2023-12-16,18:16:39.000,350,11111446,-795,0,1702750598,12974.517312599994,130.262917140004,54371.599619520006 2023-12-16,18:16:40.000,350,11111410,-795,0,1702750599,12974.70592927999,130.07963975999883,54371.529748320005 2023-12-16,18:16:41.000,350,11111389,-795,0,1702750600,12974.83391917,129.9527554200031,54371.54372256001 2023-12-16,18:16:42.000,350,11111422,-795,0,1702750601,12974.91475489,129.79767456000263,54371.4878256 2023-12-16,18:16:43.000,350,11111437,-795,0,1702750602,12974.88780964999,129.73423239000113,54371.54372256001 2023-12-16,18:16:44.000,350,11111442,-795,0,1702750603,12974.881073339995,129.7553797799992,54371.68346496 2023-12-16,18:16:45.000,350,11111480,-795,0,1702750604,12974.83391917,129.8681658600035,54371.85814296001 2023-12-16,18:16:46.000,350,11111456,-795,0,1702750605,12974.719401899994,130.04439411000203,54371.865130080005 2023-12-16,18:16:47.000,350,11111475,-795,0,1702750606,12974.557730459994,130.248818879998,54371.85115584 2023-12-16,18:16:48.000,350,11111380,-795,0,1702750607,12974.396059019993,130.5589805999989,54371.92801416001 2023-12-16,18:16:49.000,350,11111424,-795,0,1702750608,12974.220914960002,130.8691423199998,54371.88609144001 2023-12-16,18:16:50.000,350,11111473,-795,0,1702750609,12974.086188759997,131.12291099999857,54371.83019448 2023-12-16,18:16:51.000,350,11111448,-795,0,1702750610,12973.904308389996,131.3273357700018,54371.71141344001 2023-12-16,18:16:52.000,350,11111372,-795,0,1702750611,12973.884099459996,131.5106131499997,54371.66949072001 2023-12-16,18:16:53.000,350,11111418,-795,0,1702750612,12974.005353039996,131.59520270999928,54371.85115584 2023-12-16,18:16:54.000,350,11111413,-795,0,1702750613,12974.140079240002,131.55290793000313,54371.78128464 2023-12-16,18:16:55.000,350,11111383,-795,0,1702750614,12974.396059019993,131.44012184999883,54371.802246 2023-12-16,18:16:56.000,350,11111435,-795,0,1702750615,12974.652038799999,131.28504098999838,54371.64154224001 2023-12-16,18:16:57.000,350,11111355,-795,0,1702750616,12974.90801857999,131.1158618699992,54371.61359376 2023-12-16,18:16:58.000,350,11111351,-795,0,1702750617,12975.042744779996,130.97487927000475,54371.648529360005 2023-12-16,18:16:59.000,350,11111446,-795,0,1702750618,12975.258306700001,130.8197984100043,54371.69045208001 2023-12-16,18:17:00.000,350,11111419,-795,0,1702750619,12975.419978140002,130.70701233,54371.72538768 2023-12-16,18:17:01.000,350,11111452,-795,0,1702750620,12975.507550169998,130.5730788600049,54371.70442632 2023-12-16,18:17:02.000,350,11111451,-795,0,1702750621,12975.669221609998,130.45324365000124,54371.72538768 2023-12-16,18:17:03.000,350,11111412,-795,0,1702750622,12975.777002569994,130.37570322000101,54371.90705280001 2023-12-16,18:17:04.000,350,11111416,-795,0,1702750623,12975.689430539998,130.26996627000335,54371.88609144001 2023-12-16,18:17:05.000,350,11111424,-795,0,1702750624,12975.446923379997,130.2770154000027,54371.92102704 2023-12-16,18:17:06.000,350,11111459,-795,0,1702750625,12975.062953709996,130.29111366000143,54371.82320736 2023-12-16,18:17:07.000,350,11111415,-795,0,1702750626,12974.69245666,130.43914539000252,54371.70442632 2023-12-16,18:17:08.000,350,11111450,-795,0,1702750627,12974.423004259988,130.65061928999785,54371.92102704 2023-12-16,18:17:09.000,350,11111450,-795,0,1702750628,12974.173760789992,130.7704545000015,54371.85115584 2023-12-16,18:17:10.000,350,11111411,-795,0,1702750629,12974.106397689997,130.96078100999875,54371.84416872 2023-12-16,18:17:11.000,350,11111421,-795,0,1702750630,12974.106397689997,131.18635317000007,54371.70442632 2023-12-16,18:17:12.000,350,11111415,-795,0,1702750631,12974.146815549997,131.3132375100031,54371.362057440005 2023-12-16,18:17:13.000,350,11111381,-795,0,1702750632,12974.348904849998,131.46831837000354,54371.70442632 2023-12-16,18:17:14.000,350,11111382,-795,0,1702750633,12974.449949499998,131.51766227999906,54371.6625036 2023-12-16,18:17:15.000,350,11111408,-795,0,1702750634,12974.530785219999,131.5388096700044,54371.746349040004 2023-12-16,18:17:16.000,350,11111443,-795,0,1702750635,12974.577939389994,131.55290793000313,54371.71840056001 2023-12-16,18:17:17.000,350,11111468,-795,0,1702750636,12974.524048909989,131.45422011000483,54371.746349040004 2023-12-16,18:17:18.000,350,11111492,-795,0,1702750637,12974.530785219999,131.36963054999796,54371.72538768 2023-12-16,18:17:19.000,350,11111411,-795,0,1702750638,12974.71266559,131.27094272999966,54371.88609144001 2023-12-16,18:17:20.000,350,11111348,-795,0,1702750639,12974.840655479995,131.12291099999857,54371.78128464 2023-12-16,18:17:21.000,350,11111456,-795,0,1702750640,12975.00906322999,131.0171740500009,54371.78827176001 2023-12-16,18:17:22.000,350,11111455,-795,0,1702750641,12975.062953709996,130.8550440600011,54371.65551648 2023-12-16,18:17:23.000,350,11111426,-795,0,1702750642,12975.150525739991,130.76340537000215,54371.7323748 2023-12-16,18:17:24.000,350,11111467,-795,0,1702750643,12975.204416219996,130.72111058999872,54371.75333616 2023-12-16,18:17:25.000,350,11111403,-795,0,1702750644,12975.163998359996,130.69996320000064,54371.9419884 2023-12-16,18:17:26.000,350,11111404,-795,0,1702750645,12975.137053120001,130.71406145999936,54371.97692400001 2023-12-16,18:17:27.000,350,11111485,-795,0,1702750646,12975.022535849996,130.77750363000087,54372.032820960005 2023-12-16,18:17:28.000,350,11111381,-795,0,1702750647,12974.86760071999,130.833896670003,54371.94897552 2023-12-16,18:17:29.000,350,11111464,-795,0,1702750648,12974.800237619995,130.94668275000004,54371.97692400001 2023-12-16,18:17:30.000,350,11111438,-795,0,1702750649,12974.739610829994,131.0171740500009,54371.88609144001 2023-12-16,18:17:31.000,350,11111470,-795,0,1702750650,12974.78676499999,131.1017636100005,54371.648529360005 2023-12-16,18:17:32.000,350,11111462,-795,0,1702750651,12974.90801857999,131.1158618699992,54371.68346496 2023-12-16,18:17:33.000,350,11111383,-795,0,1702750652,12974.99559061,131.14405839000392,54371.816220240005 2023-12-16,18:17:34.000,350,11111481,-795,0,1702750653,12975.137053120001,131.15815665000264,54371.78827176001 2023-12-16,18:17:35.000,350,11111422,-795,0,1702750654,12975.062953709996,131.2145496900048,54371.767310400006 2023-12-16,18:17:36.000,350,11111343,-795,0,1702750655,12974.961909059995,131.2638936000003,54371.66949072001 2023-12-16,18:17:37.000,350,11111439,-795,0,1702750656,12974.93496382,131.3132375100031,54371.7323748 2023-12-16,18:17:38.000,350,11111394,-795,0,1702750657,12974.93496382,131.32028664000245,54371.78827176001 2023-12-16,18:17:39.000,350,11111437,-795,0,1702750658,12974.89454596,131.3132375100031,54371.82320736 2023-12-16,18:17:40.000,350,11111526,-795,0,1702750659,12974.82718285999,131.4119253300014,54371.8721172 2023-12-16,18:17:41.000,350,11111471,-795,0,1702750660,12974.77329238,131.39782707000268,54371.89307856 2023-12-16,18:17:42.000,350,11111452,-795,0,1702750661,12974.77329238,131.39782707000268,54371.865130080005 2023-12-16,18:17:43.000,350,11111431,-795,0,1702750662,12974.759819759995,131.3766796800046,54372.00487248001 2023-12-16,18:17:44.000,350,11111411,-795,0,1702750663,12974.78676499999,131.32028664000245,54371.99788536 2023-12-16,18:17:45.000,350,11111464,-795,0,1702750664,12974.800237619995,131.24979534000158,54372.02583384001 2023-12-16,18:17:46.000,350,11111482,-795,0,1702750665,12974.82718285999,131.15110752000328,54371.97692400001 2023-12-16,18:17:47.000,350,11111419,-795,0,1702750666,12974.820446549995,131.03127230999962,54371.92102704 2023-12-16,18:17:48.000,350,11111447,-795,0,1702750667,12974.84739178999,130.9678301399981,54371.94897552 2023-12-16,18:17:49.000,350,11111454,-795,0,1702750668,12975.022535849996,130.8902897099979,54372.01884672 2023-12-16,18:17:50.000,350,11111488,-795,0,1702750669,12975.204416219996,130.8902897099979,54371.96294976 2023-12-16,18:17:51.000,350,11111421,-795,0,1702750670,12975.386296589997,130.88324057999853,54372.03980808 2023-12-16,18:17:52.000,350,11111418,-795,0,1702750671,12975.521022790002,130.8691423199998,54371.85115584 2023-12-16,18:17:53.000,350,11111379,-795,0,1702750672,12975.622067439988,130.96078100999875,54371.88609144001 2023-12-16,18:17:54.000,350,11111484,-795,0,1702750673,12975.689430539998,130.93963362000068,54371.94897552 2023-12-16,18:17:55.000,350,11111436,-795,0,1702750674,12975.662485299988,130.97487927000475,54371.92801416001 2023-12-16,18:17:56.000,350,11111442,-795,0,1702750675,12975.467132309997,131.02422318000026,54371.80923312001 2023-12-16,18:17:57.000,350,11111483,-795,0,1702750676,12975.312197179992,131.0665179600037,54371.935001280006 2023-12-16,18:17:58.000,350,11111471,-795,0,1702750677,12975.211152529992,131.12291099999857,54372.06076944 2023-12-16,18:17:59.000,350,11111480,-795,0,1702750678,12975.110107879991,131.165205780002,54372.046795199996 2023-12-16,18:18:00.000,350,11111350,-795,0,1702750679,12975.04948108999,131.14405839000392,54372.01884672 2023-12-16,18:18:01.000,350,11111430,-795,0,1702750680,12975.062953709996,131.18635317000007,54371.935001280006 2023-12-16,18:18:02.000,350,11111413,-795,0,1702750681,12975.022535849996,131.19340229999943,54371.82320736 2023-12-16,18:18:03.000,350,11111450,-795,0,1702750682,12975.11684419,131.23569708000286,54371.78128464 2023-12-16,18:18:04.000,350,11111392,-795,0,1702750683,12975.197679910001,131.30618838000373,54371.96294976 2023-12-16,18:18:05.000,350,11111423,-795,0,1702750684,12975.345878729997,131.3273357700018,54371.97692400001 2023-12-16,18:18:06.000,350,11111403,-795,0,1702750685,12975.399769210002,131.4260235900001,54371.935001280006 2023-12-16,18:18:07.000,350,11111461,-795,0,1702750686,12975.487341239997,131.48946576000162,54371.9419884 2023-12-16,18:18:08.000,350,11111347,-795,0,1702750687,12975.440187070002,131.5106131499997,54372.07474368001 2023-12-16,18:18:09.000,350,11111434,-795,0,1702750688,12975.393032899992,131.51766227999906,54372.15858912 2023-12-16,18:18:10.000,350,11111442,-795,0,1702750689,12975.251570389992,131.5106131499997,54372.151602000005 2023-12-16,18:18:11.000,350,11111438,-795,0,1702750690,12975.130316809991,131.48946576000162,54372.046795199996 2023-12-16,18:18:12.000,350,11111501,-795,0,1702750691,12975.03600847,131.41897446000075,54372.17256336001 2023-12-16,18:18:13.000,350,11111454,-795,0,1702750692,12975.03600847,131.33438490000117,54371.99788536 2023-12-16,18:18:14.000,350,11111406,-795,0,1702750693,12975.238097770001,131.29209011999774,54372.22147320001 2023-12-16,18:18:15.000,350,11111491,-795,0,1702750694,12975.379560280002,131.24274621000222,54372.23544744 2023-12-16,18:18:16.000,350,11111414,-795,0,1702750695,12975.467132309997,131.2004514299988,54372.200511840005 2023-12-16,18:18:17.000,350,11111423,-795,0,1702750696,12975.615331129993,131.2145496900048,54372.19352472001 2023-12-16,18:18:18.000,350,11111443,-795,0,1702750697,12975.622067439988,131.27799185999902,54372.16557624 2023-12-16,18:18:19.000,350,11111480,-795,0,1702750698,12975.635540059993,131.30618838000373,54372.06775656 2023-12-16,18:18:20.000,350,11111439,-795,0,1702750699,12975.810684119999,131.38372881000396,54372.2564088 2023-12-16,18:18:21.000,350,11111379,-795,0,1702750700,12975.9319377,131.46831837000354,54372.13064064 2023-12-16,18:18:22.000,350,11111436,-795,0,1702750701,12976.12729068999,131.44012184999883,54372.13762776 2023-12-16,18:18:23.000,350,11111455,-795,0,1702750702,12976.329379989991,131.4119253300014,54372.19352472001 2023-12-16,18:18:24.000,350,11111398,-795,0,1702750703,12976.383270469996,131.41897446000075,54372.19352472001 2023-12-16,18:18:25.000,350,11111467,-795,0,1702750704,12976.491051429992,131.43307271999947,54372.19352472001 2023-12-16,18:18:26.000,350,11111428,-795,0,1702750705,12976.383270469996,131.43307271999947,54372.08871792 2023-12-16,18:18:27.000,350,11111428,-795,0,1702750706,12976.376534160001,131.4471709799982,54372.08871792 2023-12-16,18:18:28.000,350,11111478,-795,0,1702750707,12976.221599029996,131.58110445000057,54372.10967928 2023-12-16,18:18:29.000,350,11111467,-795,0,1702750708,12976.07340021,131.5599570600025,54372.17955048 2023-12-16,18:18:30.000,350,11111393,-795,0,1702750709,12975.88478352999,131.58110445000057,54372.17256336001 2023-12-16,18:18:31.000,350,11111403,-795,0,1702750710,12975.783738879989,131.623399230004,54372.19352472001 2023-12-16,18:18:32.000,350,11111383,-795,0,1702750711,12975.534495409993,131.61635010000464,54372.102692160006 2023-12-16,18:18:33.000,350,11111368,-795,0,1702750712,12975.541231720003,131.58110445000057,54372.13064064 2023-12-16,18:18:34.000,350,11111451,-795,0,1702750713,12975.460396000002,131.6586448800008,54372.200511840005 2023-12-16,18:18:35.000,350,11111460,-795,0,1702750714,12975.419978140002,131.59520270999928,54372.17955048 2023-12-16,18:18:36.000,350,11111426,-795,0,1702750715,12975.352615039992,131.64454662000207,54372.02583384001 2023-12-16,18:18:37.000,350,11111469,-795,0,1702750716,12975.440187070002,131.71503792000294,54372.08871792 2023-12-16,18:18:38.000,350,11111398,-795,0,1702750717,12975.487341239997,131.70798879000358,54372.151602000005 2023-12-16,18:18:39.000,350,11111482,-795,0,1702750718,12975.574913269993,131.74323444000038,54372.249421680004 2023-12-16,18:18:40.000,350,11111377,-795,0,1702750719,12975.702903159989,131.79257835000317,54372.17955048 2023-12-16,18:18:41.000,350,11111443,-795,0,1702750720,12975.86457459999,131.77848009000445,54372.19352472001 2023-12-16,18:18:42.000,350,11111436,-795,0,1702750721,12975.98582817999,131.79962748000253,54371.99089824 2023-12-16,18:18:43.000,350,11111426,-795,0,1702750722,12976.241807959996,131.73618531000102,54372.03980808 2023-12-16,18:18:44.000,350,11111389,-795,0,1702750723,12976.416952020001,131.7573326999991,54372.16557624 2023-12-16,18:18:45.000,350,11111451,-795,0,1702750724,12976.592096079992,131.63749749000272,54372.214486079996 2023-12-16,18:18:46.000,350,11111441,-795,0,1702750725,12976.585359769997,131.58815357999993,54372.20749896 2023-12-16,18:18:47.000,350,11111478,-795,0,1702750726,12976.645986559997,131.48241663000226,54372.24243456001 2023-12-16,18:18:48.000,350,11111418,-795,0,1702750727,12976.517996670002,131.48946576000162,54372.41012544001 2023-12-16,18:18:49.000,350,11111473,-795,0,1702750728,12976.390006779991,131.44012184999883,54372.34724136 2023-12-16,18:18:50.000,350,11111450,-795,0,1702750729,12976.17444486,131.41897446000075,54372.34025424001 2023-12-16,18:18:51.000,350,11111379,-795,0,1702750730,12975.918465079994,131.51766227999906,54372.19352472001 2023-12-16,18:18:52.000,350,11111458,-795,0,1702750731,12975.750057329999,131.54585880000377,54372.249421680004 2023-12-16,18:18:53.000,350,11111452,-795,0,1702750732,12975.696166849993,131.623399230004,54372.40313832 2023-12-16,18:18:54.000,350,11111435,-795,0,1702750733,12975.521022790002,131.70798879000358,54372.34724136 2023-12-16,18:18:55.000,350,11111487,-795,0,1702750734,12975.453659689992,131.81372574000125,54372.382176959996 2023-12-16,18:18:56.000,350,11111372,-795,0,1702750735,12975.251570389992,131.9335609500049,54372.24243456001 2023-12-16,18:18:57.000,350,11111373,-795,0,1702750736,12975.352615039992,132.0040522499985,54372.270383040006 2023-12-16,18:18:58.000,350,11111465,-795,0,1702750737,12975.318933490002,132.08864180999808,54372.29833152 2023-12-16,18:18:59.000,350,11111399,-795,0,1702750738,12975.325669799997,132.1168383300028,54372.24243456001 2023-12-16,18:19:00.000,350,11111470,-795,0,1702750739,12975.305460869997,132.10274007000407,54372.319292880005 2023-12-16,18:19:01.000,350,11111453,-795,0,1702750740,12975.271779319992,132.08159267999872,54372.28435728 2023-12-16,18:19:02.000,350,11111434,-795,0,1702750741,12975.197679910001,131.98290486000042,54372.249421680004 2023-12-16,18:19:03.000,350,11111468,-795,0,1702750742,12975.211152529992,131.87716791000275,54372.382176959996 2023-12-16,18:19:04.000,350,11111382,-795,0,1702750743,12975.231361459992,131.70093966000422,54372.29833152 2023-12-16,18:19:05.000,350,11111503,-795,0,1702750744,12975.352615039992,131.50356402000034,54372.28435728 2023-12-16,18:19:06.000,350,11111495,-795,0,1702750745,12975.480604930002,131.32028664000245,54372.12365352001 2023-12-16,18:19:07.000,350,11111435,-795,0,1702750746,12975.729848399998,131.2286479500035,54372.06076944 2023-12-16,18:19:08.000,350,11111451,-795,0,1702750747,12976.00603710999,131.14405839000392,54372.20749896 2023-12-16,18:19:09.000,350,11111411,-795,0,1702750748,12976.329379989991,131.0171740500009,54372.30531864 2023-12-16,18:19:10.000,350,11111427,-795,0,1702750749,12976.511260359992,130.9537318799994,54372.2564088 2023-12-16,18:19:11.000,350,11111405,-795,0,1702750750,12976.652722869992,130.89733884000452,54372.19352472001 2023-12-16,18:19:12.000,350,11111437,-795,0,1702750751,12976.531469289992,130.8197984100043,54371.92801416001 2023-12-16,18:19:13.000,350,11111469,-795,0,1702750752,12976.578623460002,130.81274927999766,54372.17955048 2023-12-16,18:19:14.000,350,11111385,-795,0,1702750753,12976.342852609996,130.8197984100043,54372.032820960005 2023-12-16,18:19:15.000,350,11111452,-795,0,1702750754,12976.3361163,130.77750363000087,54372.12365352001 2023-12-16,18:19:16.000,350,11111415,-795,0,1702750755,12976.14749961999,130.82684754000366,54372.270383040006 2023-12-16,18:19:17.000,350,11111421,-795,0,1702750756,12975.97235556,130.91143710000324,54372.214486079996 2023-12-16,18:19:18.000,350,11111426,-795,0,1702750757,12975.898256149994,130.9819284000041,54372.15858912 2023-12-16,18:19:19.000,350,11111467,-795,0,1702750758,12975.90499245999,131.1017636100005,54372.2564088 2023-12-16,18:19:20.000,350,11111401,-795,0,1702750759,12975.82415673999,131.27094272999966,54372.23544744 2023-12-16,18:19:21.000,350,11111509,-795,0,1702750760,12975.817420429994,131.44012184999883,54372.22846032 2023-12-16,18:19:22.000,350,11111483,-795,0,1702750761,12975.756793639994,131.609300969998,54372.09570504001 2023-12-16,18:19:23.000,350,11111473,-795,0,1702750762,12975.709639469998,131.72913618000166,54372.102692160006 2023-12-16,18:19:24.000,350,11111402,-795,0,1702750763,12975.568176959998,131.8701187800034,54372.20749896 2023-12-16,18:19:25.000,350,11111398,-795,0,1702750764,12975.453659689992,131.86306965000404,54372.36121560001 2023-12-16,18:19:26.000,350,11111440,-795,0,1702750765,12975.150525739991,131.79962748000253,54372.28435728 2023-12-16,18:19:27.000,350,11111480,-795,0,1702750766,12975.002326919996,131.7220870500023,54372.151602000005 2023-12-16,18:19:28.000,350,11111343,-795,0,1702750767,12974.93496382,131.58815357999993,54372.270383040006 2023-12-16,18:19:29.000,350,11111367,-795,0,1702750768,12974.93496382,131.3766796800046,54372.32628 2023-12-16,18:19:30.000,350,11111433,-795,0,1702750769,12974.94843643999,131.12996012999793,54372.24243456001 2023-12-16,18:19:31.000,350,11111436,-795,0,1702750770,12975.110107879991,130.89733884000452,54372.10967928 2023-12-16,18:19:32.000,350,11111447,-795,0,1702750771,12975.265043009997,130.6717666800032,54372.12365352001 2023-12-16,18:19:33.000,350,11111390,-795,0,1702750772,12975.574913269993,130.4602927800006,54372.20749896 2023-12-16,18:19:34.000,350,11111396,-795,0,1702750773,12975.736584709994,130.248818879998,54372.249421680004 2023-12-16,18:19:35.000,350,11111474,-795,0,1702750774,12975.871310909999,130.18537671000377,54372.22846032 2023-12-16,18:19:36.000,350,11111396,-795,0,1702750775,12975.89151984,130.03734498000267,54372.032820960005 2023-12-16,18:19:37.000,350,11111415,-795,0,1702750776,12975.99256449,129.88931325000158,54372.08871792 2023-12-16,18:19:38.000,350,11111403,-795,0,1702750777,12976.019509729995,129.86111673000414,54372.214486079996 2023-12-16,18:19:39.000,350,11111411,-795,0,1702750778,12975.92520138999,129.78357630000392,54372.081730800004 2023-12-16,18:19:40.000,350,11111422,-795,0,1702750779,12975.92520138999,129.74833064999984,54372.15858912 2023-12-16,18:19:41.000,350,11111493,-795,0,1702750780,12975.878047219994,129.73423239000113,54372.151602000005 2023-12-16,18:19:42.000,350,11111444,-795,0,1702750781,12975.797211499994,129.64964283000154,54372.17955048 2023-12-16,18:19:43.000,350,11111406,-795,0,1702750782,12975.763529949989,129.64964283000154,54372.19352472001 2023-12-16,18:19:44.000,350,11111448,-795,0,1702750783,12975.622067439988,129.64964283000154,54372.12365352001 2023-12-16,18:19:45.000,350,11111412,-795,0,1702750784,12975.649012679998,129.66374109000026,54372.09570504001 2023-12-16,18:19:46.000,350,11111393,-795,0,1702750785,12975.655748989993,129.6566919600009,54371.96294976 2023-12-16,18:19:47.000,350,11111459,-795,0,1702750786,12975.649012679998,129.74128152000048,54371.935001280006 2023-12-16,18:19:48.000,350,11111416,-795,0,1702750787,12975.743321019989,129.81177282000135,54372.06775656 2023-12-16,18:19:49.000,350,11111417,-795,0,1702750788,12975.750057329999,129.86111673000414,54372.081730800004 2023-12-16,18:19:50.000,350,11111482,-795,0,1702750789,12975.696166849993,130.00914845999796,54372.08871792 2023-12-16,18:19:51.000,350,11111447,-795,0,1702750790,12975.628803749998,130.09373802000482,54372.07474368001 2023-12-16,18:19:52.000,350,11111414,-795,0,1702750791,12975.426714449997,130.248818879998,54371.85814296001 2023-12-16,18:19:53.000,350,11111436,-795,0,1702750792,12975.197679910001,130.4250471300038,54371.87910432001 2023-12-16,18:19:54.000,350,11111438,-795,0,1702750793,12974.93496382,130.59422625000298,54371.90705280001 2023-12-16,18:19:55.000,350,11111372,-795,0,1702750794,12974.658775109994,130.67881581000256,54372.032820960005 2023-12-16,18:19:56.000,350,11111430,-795,0,1702750795,12974.274805439993,130.78455276000022,54372.03980808 2023-12-16,18:19:57.000,350,11111416,-795,0,1702750796,12973.937989940001,130.8550440600011,54372.081730800004 2023-12-16,18:19:58.000,350,11111391,-795,0,1702750797,12973.59443813,130.90438797000388,54372.00487248001 2023-12-16,18:19:59.000,350,11111433,-795,0,1702750798,12973.500129789994,130.8902897099979,54372.12365352001 2023-12-16,18:20:00.000,350,11111472,-795,0,1702750799,12973.432766689999,130.86209319000045,54372.13762776 2023-12-16,18:20:01.000,350,11111416,-795,0,1702750800,12973.53381134,130.82684754000366,54372.0118596 2023-12-16,18:20:02.000,350,11111441,-795,0,1702750801,12973.69548278,130.7704545000015,54371.83718160001 2023-12-16,18:20:03.000,350,11111429,-795,0,1702750802,12974.113133999992,130.72111058999872,54371.89307856 2023-12-16,18:20:04.000,350,11111475,-795,0,1702750803,12974.483631049989,130.6717666800032,54371.96993688 2023-12-16,18:20:05.000,350,11111411,-795,0,1702750804,12974.86760071999,130.59422625000298,54371.96294976 2023-12-16,18:20:06.000,350,11111414,-795,0,1702750805,12975.110107879991,130.54488234000019,54371.96993688 2023-12-16,18:20:07.000,350,11111477,-795,0,1702750806,12975.217888840001,130.56602972999826,54371.89307856 2023-12-16,18:20:08.000,350,11111427,-795,0,1702750807,12975.318933490002,130.50258756000403,54371.92102704 2023-12-16,18:20:09.000,350,11111437,-795,0,1702750808,12975.278515630001,130.45324365000124,54371.97692400001 2023-12-16,18:20:10.000,350,11111462,-795,0,1702750809,12975.190943599991,130.38980147999973,54371.99788536 2023-12-16,18:20:11.000,350,11111392,-795,0,1702750810,12974.94843643999,130.4602927800006,54371.9419884 2023-12-16,18:20:12.000,350,11111425,-795,0,1702750811,12974.74634713999,130.43914539000252,54371.8721172 2023-12-16,18:20:13.000,350,11111482,-795,0,1702750812,12974.618357249994,130.46734190999996,54372.13064064 2023-12-16,18:20:14.000,350,11111472,-795,0,1702750813,12974.423004259988,130.45324365000124,54372.12365352001 2023-12-16,18:20:15.000,350,11111348,-795,0,1702750814,12974.167024479997,130.49553843000467,54371.9419884 2023-12-16,18:20:16.000,350,11111387,-795,0,1702750815,12973.991880419992,130.58012799000426,54371.85115584 2023-12-16,18:20:17.000,350,11111409,-795,0,1702750816,12973.998616730001,130.6717666800032,54371.92102704 2023-12-16,18:20:18.000,350,11111499,-795,0,1702750817,12973.924517319996,130.76340537000215,54371.935001280006 2023-12-16,18:20:19.000,350,11111448,-795,0,1702750818,12973.978407800001,130.90438797000388,54371.96993688 2023-12-16,18:20:20.000,350,11111472,-795,0,1702750819,12974.065979829997,130.97487927000475,54371.96294976 2023-12-16,18:20:21.000,350,11111463,-795,0,1702750820,12974.261332820002,131.0524196999977,54371.83019448 2023-12-16,18:20:22.000,350,11111453,-795,0,1702750821,12974.611620939999,131.0171740500009,54371.80923312001 2023-12-16,18:20:23.000,350,11111396,-795,0,1702750822,12975.07642633,131.03832143999898,54371.92102704 2023-12-16,18:20:24.000,350,11111462,-795,0,1702750823,12975.372823969992,130.93963362000068,54371.87910432001 2023-12-16,18:20:25.000,350,11111441,-795,0,1702750824,12975.702903159989,130.87619144999917,54371.802246 2023-12-16,18:20:26.000,350,11111423,-795,0,1702750825,12975.803947809989,130.82684754000366,54371.83718160001 2023-12-16,18:20:27.000,350,11111470,-795,0,1702750826,12975.777002569994,130.8197984100043,54371.77429752 2023-12-16,18:20:28.000,350,11111479,-795,0,1702750827,12975.669221609998,130.82684754000366,54371.85814296001 2023-12-16,18:20:29.000,350,11111419,-795,0,1702750828,12975.649012679998,130.87619144999917,54372.03980808 2023-12-16,18:20:30.000,350,11111355,-795,0,1702750829,12975.426714449997,130.86209319000045,54372.01884672 2023-12-16,18:20:31.000,350,11111449,-795,0,1702750830,12975.217888840001,130.89733884000452,54372.02583384001 2023-12-16,18:20:32.000,350,11111434,-795,0,1702750831,12974.961909059995,130.8902897099979,54371.87910432001 2023-12-16,18:20:33.000,350,11111414,-795,0,1702750832,12974.83391917,130.89733884000452,54371.87910432001 2023-12-16,18:20:34.000,350,11111457,-795,0,1702750833,12974.73287452,130.97487927000475,54371.85814296001 2023-12-16,18:20:35.000,350,11111448,-795,0,1702750834,12974.672247729999,131.03127230999962,54371.88609144001 2023-12-16,18:20:36.000,350,11111447,-795,0,1702750835,12974.503839979989,131.14405839000392,54371.746349040004 2023-12-16,18:20:37.000,350,11111461,-675,0,1702750836,12974.564466769989,131.2286479500035,54371.77429752 2023-12-16,18:20:38.000,350,11111458,-795,0,1702750837,12974.73287452,131.22159882000415,54371.816220240005 2023-12-16,18:20:39.000,350,11111429,-795,0,1702750838,12974.90801857999,131.2145496900048,54371.8721172 2023-12-16,18:20:40.000,350,11111455,-795,0,1702750839,12975.089898949991,131.14405839000392,54371.79525888 2023-12-16,18:20:41.000,350,11111392,-795,0,1702750840,12975.419978140002,131.03832143999898,54371.76032328001 2023-12-16,18:20:42.000,350,11111474,-795,0,1702750841,12975.547968029998,130.93258449000132,54371.67647784 2023-12-16,18:20:43.000,350,11111382,-795,0,1702750842,12975.615331129993,130.8550440600011,54371.578658160004 2023-12-16,18:20:44.000,350,11111446,-795,0,1702750843,12975.756793639994,130.77750363000087,54371.78827176001 2023-12-16,18:20:45.000,350,11111392,-795,0,1702750844,12975.756793639994,130.7352088500047,54371.914039920004 2023-12-16,18:20:46.000,350,11111467,-795,0,1702750845,12975.689430539998,130.67881581000256,54371.88609144001 2023-12-16,18:20:47.000,350,11111446,-795,0,1702750846,12975.595122199993,130.61537364000105,54371.802246 2023-12-16,18:20:48.000,350,11111414,-795,0,1702750847,12975.601858509988,130.59422625000298,54371.83718160001 2023-12-16,18:20:49.000,350,11111488,-795,0,1702750848,12975.689430539998,130.53078408000147,54371.88609144001 2023-12-16,18:20:50.000,350,11111458,-795,0,1702750849,12975.743321019989,130.5237349500021,54371.84416872 2023-12-16,18:20:51.000,350,11111466,-795,0,1702750850,12975.90499245999,130.48144016999868,54371.79525888 2023-12-16,18:20:52.000,350,11111400,-795,0,1702750851,12976.00603710999,130.4602927800006,54371.865130080005 2023-12-16,18:20:53.000,350,11111445,-795,0,1702750852,12976.16770854999,130.47439103999932,54372.14461488001 2023-12-16,18:20:54.000,350,11111451,-795,0,1702750853,12976.160972239995,130.43209626000316,54372.22846032 2023-12-16,18:20:55.000,350,11111452,-795,0,1702750854,12976.04645496999,130.4602927800006,54372.249421680004 2023-12-16,18:20:56.000,350,11111367,-795,0,1702750855,12975.84436566999,130.4109488699978,54372.24243456001 2023-12-16,18:20:57.000,350,11111379,-795,0,1702750856,12975.568176959998,130.43914539000252,54372.09570504001 2023-12-16,18:20:58.000,350,11111451,-795,0,1702750857,12975.325669799997,130.38980147999973,54372.13762776 2023-12-16,18:20:59.000,350,11111430,-795,0,1702750858,12975.163998359996,130.33340844000486,54372.30531864 2023-12-16,18:21:00.000,350,11111478,-795,0,1702750859,12974.88780964999,130.33340844000486,54372.270383040006 2023-12-16,18:21:01.000,350,11111415,-795,0,1702750860,12974.62509355999,130.30521192000015,54372.17955048 2023-12-16,18:21:02.000,350,11111450,-795,0,1702750861,12974.382586399988,130.19947497000248,54372.151602000005 2023-12-16,18:21:03.000,350,11111437,-795,0,1702750862,12974.274805439993,130.19947497000248,54372.249421680004 2023-12-16,18:21:04.000,350,11111380,-795,0,1702750863,12974.119870310002,130.1783275800044,54372.200511840005 2023-12-16,18:21:05.000,350,11111444,-795,0,1702750864,12974.025561969996,130.19947497000248,54372.1865376 2023-12-16,18:21:06.000,350,11111431,-795,0,1702750865,12973.971671489991,130.1642293199984,54372.00487248001 2023-12-16,18:21:07.000,350,11111492,-795,0,1702750866,12974.025561969996,130.26996627000335,54371.9419884 2023-12-16,18:21:08.000,350,11111442,-795,0,1702750867,12974.173760789992,130.32635930999822,54372.08871792 2023-12-16,18:21:09.000,350,11111456,-795,0,1702750868,12974.328695919998,130.35455583000294,54372.151602000005 2023-12-16,18:21:10.000,350,11111411,-795,0,1702750869,12974.510576289998,130.34750670000358,54372.13064064 2023-12-16,18:21:11.000,350,11111427,-795,0,1702750870,12974.69245666,130.30521192000015,54372.09570504001 2023-12-16,18:21:12.000,350,11111399,-795,0,1702750871,12974.8541281,130.22767148999992,54371.97692400001 2023-12-16,18:21:13.000,350,11111393,-795,0,1702750872,12975.123580499996,130.14308193000033,54371.95596264001 2023-12-16,18:21:14.000,350,11111409,-795,0,1702750873,12975.332406109992,130.07259062999947,54371.9419884 2023-12-16,18:21:15.000,350,11111381,-795,0,1702750874,12975.541231720003,130.00914845999796,54371.90705280001 2023-12-16,18:21:16.000,350,11111411,-795,0,1702750875,12975.480604930002,129.95980455000245,54371.78128464 2023-12-16,18:21:17.000,350,11111465,-795,0,1702750876,12975.507550169998,130.0161975900046,54371.78128464 2023-12-16,18:21:18.000,350,11111455,-795,0,1702750877,12975.487341239997,130.07259062999947,54371.90705280001 2023-12-16,18:21:19.000,350,11111492,-795,0,1702750878,12975.379560280002,130.1642293199984,54372.08871792 2023-12-16,18:21:20.000,350,11111436,-795,0,1702750879,12975.062953709996,130.29111366000143,54372.09570504001 2023-12-16,18:21:21.000,350,11111430,-795,0,1702750880,12974.69245666,130.41799800000445,54372.02583384001 2023-12-16,18:21:22.000,350,11111518,-795,0,1702750881,12974.348904849998,130.47439103999932,54371.935001280006 2023-12-16,18:21:23.000,350,11111464,-795,0,1702750882,12973.971671489991,130.53078408000147,54371.95596264001 2023-12-16,18:21:24.000,350,11111422,-795,0,1702750883,12973.783054809996,130.6224227700004,54372.01884672 2023-12-16,18:21:25.000,350,11111440,-795,0,1702750884,12973.682010159995,130.68586494000192,54372.06076944 2023-12-16,18:21:26.000,350,11111437,-795,0,1702750885,12973.601174439995,130.71406145999936,54371.92801416001 2023-12-16,18:21:27.000,350,11111468,-795,0,1702750886,12973.682010159995,130.74225798000407,54371.83019448 2023-12-16,18:21:28.000,350,11111475,-795,0,1702750887,12973.911044699991,130.7704545000015,54371.79525888 2023-12-16,18:21:29.000,350,11111423,-795,0,1702750888,12974.200706030002,130.72815971999808,54371.697439200005 2023-12-16,18:21:30.000,350,11111478,-795,0,1702750889,12974.591412009999,130.71406145999936,54371.68346496 2023-12-16,18:21:31.000,350,11111421,-795,0,1702750890,12974.88780964999,130.69291407000128,54371.49481272 2023-12-16,18:21:32.000,350,11111412,-795,0,1702750891,12975.224625149996,130.6717666800032,54371.578658160004 2023-12-16,18:21:33.000,350,11111394,-795,0,1702750892,12975.574913269993,130.71406145999936,54371.767310400006 2023-12-16,18:21:34.000,350,11111470,-795,0,1702750893,12975.709639469998,130.65766842000448,54371.78827176001 2023-12-16,18:21:35.000,350,11111414,-795,0,1702750894,12975.783738879989,130.66471755000384,54371.75333616 2023-12-16,18:21:36.000,350,11111463,-795,0,1702750895,12975.709639469998,130.65766842000448,54371.76032328001 2023-12-16,18:21:37.000,350,11111441,-795,0,1702750896,12975.561440650003,130.6224227700004,54371.648529360005 2023-12-16,18:21:38.000,350,11111484,-795,0,1702750897,12975.480604930002,130.54488234000019,54371.7323748 2023-12-16,18:21:39.000,350,11111468,-795,0,1702750898,12975.453659689992,130.47439103999932,54371.83718160001 2023-12-16,18:21:40.000,350,11111414,-795,0,1702750899,12975.366087659997,130.45324365000124,54371.802246 2023-12-16,18:21:41.000,350,11111481,-795,0,1702750900,12975.460396000002,130.37570322000101,54371.83718160001 2023-12-16,18:21:42.000,350,11111378,-795,0,1702750901,12975.534495409993,130.23472061999928,54371.77429752 2023-12-16,18:21:43.000,350,11111411,-795,0,1702750902,12975.675957919993,130.1783275800044,54371.79525888 2023-12-16,18:21:44.000,350,11111469,-795,0,1702750903,12975.803947809989,130.10783628000354,54371.83718160001 2023-12-16,18:21:45.000,350,11111416,-795,0,1702750904,12975.938674009994,130.07963975999883,54371.79525888 2023-12-16,18:21:46.000,350,11111436,-795,0,1702750905,12976.080136519995,130.0302958500033,54371.697439200005 2023-12-16,18:21:47.000,350,11111466,-795,0,1702750906,12976.14749961999,130.0020993299986,54371.69045208001 2023-12-16,18:21:48.000,350,11111440,-795,0,1702750907,12976.26875319999,130.04439411000203,54371.85814296001 2023-12-16,18:21:49.000,350,11111436,-795,0,1702750908,12976.322643679996,130.0302958500033,54371.92801416001 2023-12-16,18:21:50.000,350,11111448,-795,0,1702750909,12976.363061539996,129.95980455000245,54371.85115584 2023-12-16,18:21:51.000,350,11111408,-795,0,1702750910,12976.356325230001,129.91046063999966,54371.83718160001 2023-12-16,18:21:52.000,350,11111439,-795,0,1702750911,12976.309171059991,129.84701846999815,54371.71141344001 2023-12-16,18:21:53.000,350,11111461,-795,0,1702750912,12976.18791747999,129.8399693399988,54371.83019448 2023-12-16,18:21:54.000,350,11111465,-795,0,1702750913,12976.080136519995,129.85406760000478,54371.80923312001 2023-12-16,18:21:55.000,350,11111414,-795,0,1702750914,12975.99256449,129.9527554200031,54371.76032328001 2023-12-16,18:21:56.000,350,11111422,-795,0,1702750915,12975.898256149994,130.14308193000033,54371.6625036 2023-12-16,18:21:57.000,350,11111411,-795,0,1702750916,12975.918465079994,130.248818879998,54371.72538768 2023-12-16,18:21:58.000,350,11111406,-795,0,1702750917,12976.039718659995,130.38980147999973,54371.85814296001 2023-12-16,18:21:59.000,350,11111413,-795,0,1702750918,12976.140763309995,130.48144016999868,54371.85814296001 2023-12-16,18:22:00.000,350,11111441,-795,0,1702750919,12976.29569844,130.53783321000083,54371.84416872 2023-12-16,18:22:01.000,350,11111411,-795,0,1702750920,12976.477578810001,130.48144016999868,54371.84416872 2023-12-16,18:22:02.000,350,11111441,-795,0,1702750921,12976.592096079992,130.44619452000188,54371.71141344001 2023-12-16,18:22:03.000,350,11111369,-795,0,1702750922,12976.726822279998,130.37570322000101,54371.73936192001 2023-12-16,18:22:04.000,350,11111397,-795,0,1702750923,12976.875021099993,130.35455583000294,54371.88609144001 2023-12-16,18:22:05.000,350,11111415,-795,0,1702750924,12976.875021099993,130.2981627900008,54372.032820960005 2023-12-16,18:22:06.000,350,11111431,-795,0,1702750925,12976.767240139998,130.25586801000463,54371.99089824 2023-12-16,18:22:07.000,350,11111433,-795,0,1702750926,12976.578623460002,130.18537671000377,54371.97692400001 2023-12-16,18:22:08.000,350,11111418,-795,0,1702750927,12976.356325230001,130.12193454000226,54372.046795199996 2023-12-16,18:22:09.000,350,11111415,-795,0,1702750928,12976.134027,129.98095194000052,54372.200511840005 2023-12-16,18:22:10.000,350,11111432,-795,0,1702750929,12975.89151984,129.89636238000094,54372.15858912 2023-12-16,18:22:11.000,350,11111427,-795,0,1702750930,12975.642276369988,129.8399693399988,54372.151602000005 2023-12-16,18:22:12.000,350,11111472,-795,0,1702750931,12975.453659689992,129.77652717000456,54372.102692160006 2023-12-16,18:22:13.000,350,11111447,-795,0,1702750932,12975.446923379997,129.7060358700037,54372.45903528001 2023-12-16,18:22:14.000,350,11111434,-795,0,1702750933,12975.487341239997,129.72718326000177,54372.42409968 2023-12-16,18:22:15.000,350,11111429,-795,0,1702750934,12975.487341239997,129.68488847999834,54372.44506104 2023-12-16,18:22:16.000,350,11111426,-795,0,1702750935,12975.534495409993,129.6919376099977,54372.22846032 2023-12-16,18:22:17.000,350,11111447,-795,0,1702750936,12975.581649579988,129.6919376099977,54372.19352472001 2023-12-16,18:22:18.000,350,11111407,-795,0,1702750937,12975.736584709994,129.6919376099977,54372.08871792 2023-12-16,18:22:19.000,350,11111449,-795,0,1702750938,12975.878047219994,129.76242890999856,54372.35422848 2023-12-16,18:22:20.000,350,11111483,-795,0,1702750939,12975.86457459999,129.8188219500007,54372.34724136 2023-12-16,18:22:21.000,350,11111416,-795,0,1702750940,12975.810684119999,129.86111673000414,54372.34724136 2023-12-16,18:22:22.000,350,11111477,-795,0,1702750941,12975.655748989993,129.9034115100003,54372.34025424001 2023-12-16,18:22:23.000,350,11111417,-795,0,1702750942,12975.514286479993,129.99505019999924,54372.47999664001 2023-12-16,18:22:24.000,350,11111445,-795,0,1702750943,12975.278515630001,130.0514432400014,54372.4660224 2023-12-16,18:22:25.000,350,11111492,-795,0,1702750944,12974.99559061,130.12193454000226,54372.438073920006 2023-12-16,18:22:26.000,350,11111487,-795,0,1702750945,12974.678984039994,130.2135732300012,54372.2564088 2023-12-16,18:22:27.000,350,11111462,-795,0,1702750946,12974.483631049989,130.262917140004,54372.32628 2023-12-16,18:22:28.000,350,11111446,-795,0,1702750947,12974.321959610003,130.34750670000358,54372.438073920006 2023-12-16,18:22:29.000,350,11111455,-795,0,1702750948,12974.214178649992,130.36865409000166,54372.382176959996 2023-12-16,18:22:30.000,350,11111438,-795,0,1702750949,12974.180497100002,130.3616049600023,54372.32628 2023-12-16,18:22:31.000,350,11111451,-795,0,1702750950,12974.153551859992,130.33340844000486,54372.32628 2023-12-16,18:22:32.000,350,11111396,-795,0,1702750951,12974.113133999992,130.29111366000143,54372.14461488001 2023-12-16,18:22:33.000,350,11111424,-795,0,1702750952,12974.193969719992,130.25586801000463,54372.19352472001 2023-12-16,18:22:34.000,350,11111452,-795,0,1702750953,12974.328695919998,130.20652410000184,54372.1865376 2023-12-16,18:22:35.000,350,11111458,-795,0,1702750954,12974.456685809993,130.12193454000226,54372.09570504001 2023-12-16,18:22:36.000,350,11111464,-795,0,1702750955,12974.550994149999,130.1642293199984,54372.06076944 2023-12-16,18:22:37.000,350,11111446,-795,0,1702750956,12974.658775109994,130.1501310599997,54372.07474368001 2023-12-16,18:22:38.000,350,11111404,-795,0,1702750957,12974.73287452,130.22767148999992,54372.19352472001 2023-12-16,18:22:39.000,350,11111479,-795,0,1702750958,12974.699192969994,130.3122610499995,54372.200511840005 2023-12-16,18:22:40.000,350,11111379,-795,0,1702750959,12974.611620939999,130.46734190999996,54372.17955048 2023-12-16,18:22:41.000,350,11111419,-795,0,1702750960,12974.524048909989,130.5730788600049,54372.17256336001 2023-12-16,18:22:42.000,350,11111432,-795,0,1702750961,12974.301750680002,130.74930711000343,54372.01884672 2023-12-16,18:22:43.000,350,11111446,-795,0,1702750962,12974.220914960002,130.833896670003,54372.06076944 2023-12-16,18:22:44.000,350,11111465,-795,0,1702750963,12974.220914960002,130.94668275000004,54372.17256336001 2023-12-16,18:22:45.000,350,11111421,-795,0,1702750964,12974.315223299993,131.0524196999977,54372.26339592001 2023-12-16,18:22:46.000,350,11111457,-795,0,1702750965,12974.362377469988,131.03832143999898,54372.15858912 2023-12-16,18:22:47.000,350,11111470,-795,0,1702750966,12974.510576289998,131.04537056999834,54372.06076944 2023-12-16,18:22:48.000,350,11111481,-795,0,1702750967,12974.678984039994,131.02422318000026,54372.102692160006 2023-12-16,18:22:49.000,350,11111372,-795,0,1702750968,12974.86760071999,130.90438797000388,54372.03980808 2023-12-16,18:22:50.000,350,11111452,-795,0,1702750969,12974.97538168,130.84094580000237,54372.032820960005 2023-12-16,18:22:51.000,350,11111434,-795,0,1702750970,12975.123580499996,130.72111058999872,54371.85814296001 2023-12-16,18:22:52.000,350,11111400,-795,0,1702750971,12975.110107879991,130.69996320000064,54371.78827176001 2023-12-16,18:22:53.000,350,11111457,-795,0,1702750972,12975.224625149996,130.61537364000105,54371.89307856 2023-12-16,18:22:54.000,350,11111421,-795,0,1702750973,12975.238097770001,130.58717712000362,54372.00487248001 2023-12-16,18:22:55.000,350,11111458,-795,0,1702750974,12975.211152529992,130.5589805999989,54372.06076944 2023-12-16,18:22:56.000,350,11111408,-795,0,1702750975,12974.95517275,130.5237349500021,54371.87910432001 2023-12-16,18:22:57.000,350,11111425,-795,0,1702750976,12974.90801857999,130.54488234000019,54371.914039920004 2023-12-16,18:22:58.000,350,11111465,-795,0,1702750977,12974.77329238,130.58717712000362,54372.05378232001 2023-12-16,18:22:59.000,350,11111415,-795,0,1702750978,12974.631829869999,130.5589805999989,54371.99089824 2023-12-16,18:23:00.000,350,11111483,-795,0,1702750979,12974.483631049989,130.69996320000064,54372.00487248001 2023-12-16,18:23:01.000,350,11111449,-795,0,1702750980,12974.382586399988,130.8057001499983,54371.9419884 2023-12-16,18:23:02.000,350,11111424,-795,0,1702750981,12974.261332820002,130.92553536000196,54371.90006568 2023-12-16,18:23:03.000,350,11111426,-795,0,1702750982,12974.241123890002,131.165205780002,54372.032820960005 2023-12-16,18:23:04.000,350,11111409,-795,0,1702750983,12974.086188759997,131.46126924000419,54371.99089824 2023-12-16,18:23:05.000,350,11111443,-795,0,1702750984,12974.065979829997,131.63044836000336,54371.92102704 2023-12-16,18:23:06.000,350,11111429,-795,0,1702750985,12974.052507209992,131.81372574000125,54371.8721172 2023-12-16,18:23:07.000,350,11111445,-795,0,1702750986,12974.220914960002,131.95470834000298,54371.85115584 2023-12-16,18:23:08.000,350,11111430,-795,0,1702750987,12974.436476879993,131.97585573000106,54372.03980808 2023-12-16,18:23:09.000,350,11111444,-795,0,1702750988,12974.77329238,131.89126617000147,54372.10967928 2023-12-16,18:23:10.000,350,11111449,-795,0,1702750989,12975.089898949991,131.7573326999991,54372.06076944 2023-12-16,18:23:11.000,350,11111476,-795,0,1702750990,12975.379560280002,131.67979226999887,54372.0118596 2023-12-16,18:23:12.000,350,11111435,-795,0,1702750991,12975.554704339993,131.65159575000143,54371.983911120005 2023-12-16,18:23:13.000,350,11111483,-795,0,1702750992,12975.675957919993,131.64454662000207,54371.85814296001 2023-12-16,18:23:14.000,350,11111485,-795,0,1702750993,12975.682694229989,131.63044836000336,54371.90705280001 2023-12-16,18:23:15.000,350,11111491,-795,0,1702750994,12975.675957919993,131.58815357999993,54372.02583384001 2023-12-16,18:23:16.000,350,11111439,-795,0,1702750995,12975.514286479993,131.53176053999778,54371.94897552 2023-12-16,18:23:17.000,350,11111475,-795,0,1702750996,12975.339142420002,131.46126924000419,54371.90705280001 2023-12-16,18:23:18.000,350,11111383,-795,0,1702750997,12975.170734669991,131.30618838000373,54371.85814296001 2023-12-16,18:23:19.000,350,11111403,-795,0,1702750998,12975.04948108999,131.24274621000222,54371.92102704 2023-12-16,18:23:20.000,350,11111441,-795,0,1702750999,12975.04948108999,131.165205780002,54371.89307856 2023-12-16,18:23:21.000,350,11111497,-795,0,1702751000,12975.09663526,131.12291099999857,54372.01884672 2023-12-16,18:23:22.000,350,11111461,-795,0,1702751001,12975.163998359996,131.12291099999857,54371.87910432001 2023-12-16,18:23:23.000,350,11111426,-795,0,1702751002,12975.265043009997,131.08766535000177,54371.79525888 2023-12-16,18:23:24.000,350,11111410,-795,0,1702751003,12975.460396000002,131.12291099999857,54371.983911120005 2023-12-16,18:23:25.000,350,11111405,-795,0,1702751004,12975.601858509988,131.1017636100005,54372.046795199996 2023-12-16,18:23:26.000,350,11111438,-795,0,1702751005,12975.561440650003,131.1017636100005,54372.046795199996 2023-12-16,18:23:27.000,350,11111403,-795,0,1702751006,12975.514286479993,131.2004514299988,54371.96294976 2023-12-16,18:23:28.000,350,11111460,-795,0,1702751007,12975.453659689992,131.36963054999796,54372.12365352001 2023-12-16,18:23:29.000,350,11111485,-795,0,1702751008,12975.379560280002,131.3625814199986,54372.214486079996 2023-12-16,18:23:30.000,350,11111408,-795,0,1702751009,12975.366087659997,131.34143403000053,54372.24243456001 2023-12-16,18:23:31.000,350,11111375,-795,0,1702751010,12975.271779319992,131.3132375100031,54372.13762776 2023-12-16,18:23:32.000,350,11111428,-795,0,1702751011,12975.184207289996,131.27094272999966,54372.23544744 2023-12-16,18:23:33.000,350,11111448,-795,0,1702751012,12975.285251939997,131.2638936000003,54372.42409968 2023-12-16,18:23:34.000,350,11111460,-795,0,1702751013,12975.238097770001,131.20750055999815,54372.438073920006 2023-12-16,18:23:35.000,350,11111421,-795,0,1702751014,12975.163998359996,131.24274621000222,54372.52191936 2023-12-16,18:23:36.000,350,11111421,-795,0,1702751015,12975.03600847,131.2004514299988,54372.368202720005 2023-12-16,18:23:37.000,350,11111511,-795,0,1702751016,12975.0562174,131.22159882000415,54372.38916408001 2023-12-16,18:23:38.000,350,11111460,-795,0,1702751017,12975.177470980001,131.12291099999857,54372.417112560004 2023-12-16,18:23:39.000,350,11111461,-795,0,1702751018,12975.271779319992,131.0806162200024,54372.24243456001 2023-12-16,18:23:40.000,350,11111470,-795,0,1702751019,12975.487341239997,131.00307579000219,54372.29833152 2023-12-16,18:23:41.000,350,11111407,-795,0,1702751020,12975.682694229989,130.93963362000068,54372.368202720005 2023-12-16,18:23:42.000,350,11111484,-795,0,1702751021,12975.803947809989,130.9184862300026,54372.34724136 2023-12-16,18:23:43.000,350,11111426,-795,0,1702751022,12975.82415673999,130.89733884000452,54372.42409968 2023-12-16,18:23:44.000,350,11111438,-795,0,1702751023,12975.729848399998,130.99602666000283,54372.535893600005 2023-12-16,18:23:45.000,350,11111465,-795,0,1702751024,12975.541231720003,131.08766535000177,54372.486983760005 2023-12-16,18:23:46.000,350,11111425,-795,0,1702751025,12975.285251939997,131.15110752000328,54372.42409968 2023-12-16,18:23:47.000,350,11111440,-795,0,1702751026,12975.103371569996,131.20750055999815,54372.45903528001 2023-12-16,18:23:48.000,350,11111449,-795,0,1702751027,12974.941700129995,131.30618838000373,54372.6407004 2023-12-16,18:23:49.000,350,11111442,-795,0,1702751028,12974.75308345,131.3132375100031,54372.72454584001 2023-12-16,18:23:50.000,350,11111415,-795,0,1702751029,12974.571203079999,131.39077794000332,54372.773455680006 2023-12-16,18:23:51.000,350,11111413,-795,0,1702751030,12974.416267949993,131.4471709799982,54372.822365520005 2023-12-16,18:23:52.000,350,11111459,-795,0,1702751031,12974.200706030002,131.51766227999906,54372.64768752001 2023-12-16,18:23:53.000,350,11111400,-795,0,1702751032,12974.153551859992,131.56700619000185,54372.68262312 2023-12-16,18:23:54.000,350,11111501,-795,0,1702751033,12974.180497100002,131.63749749000272,54372.72454584001 2023-12-16,18:23:55.000,350,11111439,-795,0,1702751034,12974.220914960002,131.71503792000294,54372.68262312 2023-12-16,18:23:56.000,350,11111448,-795,0,1702751035,12974.301750680002,131.8066766100019,54372.52890648001 2023-12-16,18:23:57.000,350,11111419,-795,0,1702751036,12974.524048909989,131.7573326999991,54372.500958 2023-12-16,18:23:58.000,350,11111406,-795,0,1702751037,12974.78676499999,131.70798879000358,54372.50794512001 2023-12-16,18:23:59.000,350,11111457,-795,0,1702751038,12975.083162639996,131.6586448800008,54372.486983760005 2023-12-16,18:24:00.000,350,11111446,-795,0,1702751039,12975.399769210002,131.54585880000377,54372.417112560004 2023-12-16,18:24:01.000,350,11111442,-795,0,1702751040,12975.783738879989,131.40487620000204,54372.417112560004 2023-12-16,18:24:02.000,350,11111404,-795,0,1702751041,12976.120554379995,131.2145496900048,54372.200511840005 2023-12-16,18:24:03.000,350,11111430,-795,0,1702751042,12976.443897259996,131.03832143999898,54372.29833152 2023-12-16,18:24:04.000,350,11111425,-795,0,1702751043,12976.733558589993,130.9184862300026,54372.30531864 2023-12-16,18:24:05.000,350,11111427,-795,0,1702751044,12976.895230029993,130.8902897099979,54372.44506104 2023-12-16,18:24:06.000,350,11111417,-795,0,1702751045,12976.848075859998,130.82684754000366,54372.44506104 2023-12-16,18:24:07.000,350,11111390,-795,0,1702751046,12976.659459180002,130.87619144999917,54372.56384208 2023-12-16,18:24:08.000,350,11111401,-795,0,1702751047,12976.26875319999,130.90438797000388,54372.45903528001 2023-12-16,18:24:09.000,350,11111419,-795,0,1702751048,12975.91172877,130.96078100999875,54372.584803440004 2023-12-16,18:24:10.000,350,11111467,-795,0,1702751049,12975.581649579988,130.99602666000283,54372.605764800006 2023-12-16,18:24:11.000,350,11111454,-795,0,1702751050,12975.184207289996,131.0665179600037,54372.500958 2023-12-16,18:24:12.000,350,11111425,-795,0,1702751051,12974.96864536999,131.1158618699992,54372.438073920006 2023-12-16,18:24:13.000,350,11111403,-795,0,1702751052,12974.881073339995,131.1017636100005,54372.717558719996 2023-12-16,18:24:14.000,350,11111449,-795,0,1702751053,12974.68572034999,131.19340229999943,54372.57781632001 2023-12-16,18:24:15.000,350,11111421,-795,0,1702751054,12974.591412009999,131.32028664000245,54372.59877768001 2023-12-16,18:24:16.000,350,11111457,-795,0,1702751055,12974.389322709998,131.33438490000117,54372.38916408001 2023-12-16,18:24:17.000,350,11111406,-795,0,1702751056,12974.247860199997,131.49651489000098,54372.54288072 2023-12-16,18:24:18.000,350,11111470,-795,0,1702751057,12974.079452450002,131.623399230004,54372.68262312 2023-12-16,18:24:19.000,350,11111485,-795,0,1702751058,12973.964935179996,131.70798879000358,54372.62672616001 2023-12-16,18:24:20.000,350,11111454,-795,0,1702751059,12973.911044699991,131.77143095999782,54372.49397088 2023-12-16,18:24:21.000,350,11111486,-795,0,1702751060,12974.106397689997,131.8066766100019,54372.49397088 2023-12-16,18:24:22.000,350,11111440,-795,0,1702751061,12974.389322709998,131.72913618000166,54372.44506104 2023-12-16,18:24:23.000,350,11111413,-795,0,1702751062,12974.86760071999,131.63749749000272,54372.52890648001 2023-12-16,18:24:24.000,350,11111442,-795,0,1702751063,12975.406505519997,131.4753675000029,54372.417112560004 2023-12-16,18:24:25.000,350,11111438,-795,0,1702751064,12976.01277342,131.20750055999815,54372.382176959996 2023-12-16,18:24:26.000,350,11111407,-795,0,1702751065,12976.517996670002,130.92553536000196,54372.249421680004 2023-12-16,18:24:27.000,350,11111485,-795,0,1702751066,12976.976065749994,130.6717666800032,54372.2564088 2023-12-16,18:24:28.000,350,11111478,-795,0,1702751067,12977.380244349995,130.5589805999989,54372.37518984 2023-12-16,18:24:29.000,350,11111483,-795,0,1702751068,12977.602542579996,130.36865409000166,54372.52191936 2023-12-16,18:24:30.000,350,11111427,-795,0,1702751069,12977.548652099991,130.30521192000015,54372.500958 2023-12-16,18:24:31.000,350,11111404,-795,0,1702751070,12977.380244349995,130.33340844000486,54372.63371328 2023-12-16,18:24:32.000,350,11111349,-795,0,1702751071,12977.023219919989,130.38980147999973,54372.42409968 2023-12-16,18:24:33.000,350,11111380,-795,0,1702751072,12976.679668110002,130.4109488699978,54372.59179056 2023-12-16,18:24:34.000,350,11111458,-795,0,1702751073,12976.376534160001,130.47439103999932,54372.6407004 2023-12-16,18:24:35.000,350,11111398,-795,0,1702751074,12976.221599029996,130.51668582000275,54372.73852008 2023-12-16,18:24:36.000,350,11111478,-795,0,1702751075,12975.98582817999,130.5730788600049,54372.654674640005 2023-12-16,18:24:37.000,350,11111448,-795,0,1702751076,12975.871310909999,130.58717712000362,54372.703584480005 2023-12-16,18:24:38.000,350,11111454,-795,0,1702751077,12975.91172877,130.58717712000362,54372.7804428 2023-12-16,18:24:39.000,350,11111459,-795,0,1702751078,12975.803947809989,130.62947189999977,54372.75948144 2023-12-16,18:24:40.000,350,11111369,-795,0,1702751079,12975.750057329999,130.61537364000105,54372.605764800006 2023-12-16,18:24:41.000,350,11111431,-795,0,1702751080,12975.682694229989,130.6435701599985,54372.59877768001 2023-12-16,18:24:42.000,350,11111433,-795,0,1702751081,12975.595122199993,130.61537364000105,54372.42409968 2023-12-16,18:24:43.000,350,11111424,-755,0,1702751082,12975.521022790002,130.6083245100017,54372.34724136 2023-12-16,18:24:44.000,350,11111397,-795,0,1702751083,12975.561440650003,130.65061928999785,54372.4660224 2023-12-16,18:24:45.000,350,11111479,-795,0,1702751084,12975.682694229989,130.5096366900034,54372.47999664001 2023-12-16,18:24:46.000,350,11111438,-795,0,1702751085,12975.837629359994,130.4250471300038,54372.45204816 2023-12-16,18:24:47.000,350,11111429,-795,0,1702751086,12975.9319377,130.32635930999822,54372.34025424001 2023-12-16,18:24:48.000,350,11111402,-795,0,1702751087,12976.10708175999,130.14308193000033,54372.3961512 2023-12-16,18:24:49.000,350,11111429,-795,0,1702751088,12976.22833533999,130.0655415000001,54372.45903528001 2023-12-16,18:24:50.000,350,11111407,-795,0,1702751089,12976.21486272,129.9668536800018,54372.417112560004 2023-12-16,18:24:51.000,350,11111393,-795,0,1702751090,12976.02624603999,129.91750976999901,54372.37518984 2023-12-16,18:24:52.000,350,11111431,-795,0,1702751091,12975.82415673999,129.94570629000373,54372.3961512 2023-12-16,18:24:53.000,350,11111488,-795,0,1702751092,12975.642276369988,129.92455889999837,54372.66864888 2023-12-16,18:24:54.000,350,11111439,-795,0,1702751093,12975.359351350002,129.99505019999924,54372.75948144 2023-12-16,18:24:55.000,350,11111421,-795,0,1702751094,12975.150525739991,130.0514432400014,54372.80839128 2023-12-16,18:24:56.000,350,11111426,-795,0,1702751095,12975.02927215999,130.0514432400014,54372.80839128 2023-12-16,18:24:57.000,350,11111446,-795,0,1702751096,12974.87433703,129.98800106999988,54372.6407004 2023-12-16,18:24:58.000,350,11111384,-795,0,1702751097,12974.82718285999,129.91046063999966,54372.73852008 2023-12-16,18:24:59.000,350,11111444,-795,0,1702751098,12974.83391917,129.79062543000327,54372.69659736001 2023-12-16,18:25:00.000,350,11111396,-795,0,1702751099,12974.860864409995,129.74128152000048,54372.822365520005 2023-12-16,18:25:01.000,350,11111420,-795,0,1702751100,12974.87433703,129.69898674000433,54372.74550720001 2023-12-16,18:25:02.000,350,11111435,-795,0,1702751101,12974.961909059995,129.69898674000433,54372.69659736001 2023-12-16,18:25:03.000,350,11111402,-795,0,1702751102,12975.137053120001,129.73423239000113,54372.822365520005 2023-12-16,18:25:04.000,350,11111326,-795,0,1702751103,12975.244834079997,129.76242890999856,54372.72454584001 2023-12-16,18:25:05.000,350,11111467,-795,0,1702751104,12975.372823969992,129.82587108000007,54372.64768752001 2023-12-16,18:25:06.000,350,11111430,-795,0,1702751105,12975.467132309997,129.89636238000094,54372.51493224 2023-12-16,18:25:07.000,350,11111479,-795,0,1702751106,12975.595122199993,129.92455889999837,54372.549867839996 2023-12-16,18:25:08.000,350,11111397,-795,0,1702751107,12975.628803749998,129.97390281000116,54372.654674640005 2023-12-16,18:25:09.000,350,11111427,-795,0,1702751108,12975.655748989993,129.98095194000052,54372.69659736001 2023-12-16,18:25:10.000,350,11111459,-795,0,1702751109,12975.574913269993,130.0161975900046,54372.75948144 2023-12-16,18:25:11.000,350,11111468,-795,0,1702751110,12975.446923379997,130.0866888899982,54372.74550720001 2023-12-16,18:25:12.000,350,11111446,-795,0,1702751111,12975.265043009997,130.14308193000033,54372.72454584001 2023-12-16,18:25:13.000,350,11111433,-795,0,1702751112,12975.103371569996,130.2135732300012,54372.605764800006 2023-12-16,18:25:14.000,350,11111388,-795,0,1702751113,12974.92822750999,130.20652410000184,54372.6407004 2023-12-16,18:25:15.000,350,11111384,-795,0,1702751114,12974.81371024,130.22767148999992,54372.73852008 2023-12-16,18:25:16.000,350,11111500,-795,0,1702751115,12974.652038799999,130.2770154000027,54372.73852008 2023-12-16,18:25:17.000,350,11111465,-795,0,1702751116,12974.564466769989,130.28406453000207,54372.752494320004 2023-12-16,18:25:18.000,350,11111456,-795,0,1702751117,12974.503839979989,130.28406453000207,54372.69659736001 2023-12-16,18:25:19.000,350,11111374,-795,0,1702751118,12974.389322709998,130.37570322000101,54372.62672616001 2023-12-16,18:25:20.000,350,11111440,-795,0,1702751119,12974.348904849998,130.38980147999973,54372.62672616001 2023-12-16,18:25:21.000,350,11111471,-795,0,1702751120,12974.254596509993,130.4109488699978,54372.382176959996 2023-12-16,18:25:22.000,350,11111377,-795,0,1702751121,12974.146815549997,130.37570322000101,54372.3961512 2023-12-16,18:25:23.000,350,11111406,-795,0,1702751122,12974.180497100002,130.31931017999887,54372.56384208 2023-12-16,18:25:24.000,350,11111465,-795,0,1702751123,12974.234387579992,130.2981627900008,54372.62672616001 2023-12-16,18:25:25.000,350,11111462,-795,0,1702751124,12974.416267949993,130.1783275800044,54372.62672616001 2023-12-16,18:25:26.000,350,11111426,-795,0,1702751125,12974.557730459994,130.07259062999947,54372.54288072 2023-12-16,18:25:27.000,350,11111509,-795,0,1702751126,12974.86760071999,129.92455889999837,54372.45903528001 2023-12-16,18:25:28.000,350,11111373,-795,0,1702751127,12975.197679910001,129.82587108000007,54372.49397088 2023-12-16,18:25:29.000,350,11111440,-795,0,1702751128,12975.473868619993,129.7201341300024,54372.45903528001 2023-12-16,18:25:30.000,350,11111477,-795,0,1702751129,12975.581649579988,129.71308500000305,54372.41012544001 2023-12-16,18:25:31.000,350,11111432,-795,0,1702751130,12975.595122199993,129.64964283000154,54372.270383040006 2023-12-16,18:25:32.000,350,11111455,-795,0,1702751131,12975.541231720003,129.64964283000154,54372.26339592001 2023-12-16,18:25:33.000,350,11111429,-795,0,1702751132,12975.527759099998,129.61439718000474,54372.417112560004 2023-12-16,18:25:34.000,350,11111463,-795,0,1702751133,12975.494077549993,129.61439718000474,54372.32628 2023-12-16,18:25:35.000,350,11111414,-795,0,1702751134,12975.527759099998,129.63554457000282,54372.34025424001 2023-12-16,18:25:36.000,350,11111414,-795,0,1702751135,12975.534495409993,129.67783934999898,54372.200511840005 2023-12-16,18:25:37.000,350,11111418,-795,0,1702751136,12975.669221609998,129.71308500000305,54372.26339592001 2023-12-16,18:25:38.000,350,11111420,-795,0,1702751137,12975.723112089989,129.88226412000222,54372.22846032 2023-12-16,18:25:39.000,350,11111436,-795,0,1702751138,12975.803947809989,130.07963975999883,54372.35422848 2023-12-16,18:25:40.000,350,11111471,-795,0,1702751139,12975.743321019989,130.29111366000143,54372.417112560004 2023-12-16,18:25:41.000,350,11111460,-795,0,1702751140,12975.622067439988,130.53078408000147,54372.3961512 2023-12-16,18:25:42.000,350,11111422,-795,0,1702751141,12975.413241829992,130.72815971999808,54372.438073920006 2023-12-16,18:25:43.000,350,11111430,-795,0,1702751142,12975.204416219996,130.8902897099979,54372.535893600005 2023-12-16,18:25:44.000,350,11111432,-795,0,1702751143,12974.93496382,130.96078100999875,54372.42409968 2023-12-16,18:25:45.000,350,11111463,-795,0,1702751144,12974.820446549995,130.99602666000283,54372.5708292 2023-12-16,18:25:46.000,350,11111450,-795,0,1702751145,12974.74634713999,130.90438797000388,54372.42409968 2023-12-16,18:25:47.000,350,11111448,-795,0,1702751146,12974.96864536999,130.74930711000343,54372.368202720005 2023-12-16,18:25:48.000,350,11111461,-795,0,1702751147,12975.352615039992,130.54488234000019,54372.486983760005 2023-12-16,18:25:49.000,350,11111453,-795,0,1702751148,12975.84436566999,130.34750670000358,54372.4660224 2023-12-16,18:25:50.000,350,11111379,-795,0,1702751149,12976.504524049997,130.09373802000482,54372.45204816 2023-12-16,18:25:51.000,350,11111423,-795,0,1702751150,12977.11079195,129.91046063999966,54372.368202720005 2023-12-16,18:25:52.000,350,11111428,-795,0,1702751151,12977.669905679992,129.68488847999834,54372.22147320001 2023-12-16,18:25:53.000,350,11111474,-795,0,1702751152,12978.195337859994,129.50161110000045,54372.17955048 2023-12-16,18:25:54.000,350,11111453,-795,0,1702751153,12978.56583490999,129.38177589000406,54372.29134440001 2023-12-16,18:25:55.000,350,11111454,-795,0,1702751154,12978.781396829996,129.2478424200017,54372.29134440001 2023-12-16,18:25:56.000,350,11111410,-795,0,1702751155,12978.761187899996,129.18440025000018,54372.45204816 2023-12-16,18:25:57.000,350,11111419,-795,0,1702751156,12978.56583490999,129.08571243000188,54372.61973904 2023-12-16,18:25:58.000,350,11111418,-795,0,1702751157,12978.101029519989,128.98702461000357,54372.67563600001 2023-12-16,18:25:59.000,350,11111458,-795,0,1702751158,12977.568861029991,129.015221130001,54372.752494320004 2023-12-16,18:26:00.000,350,11111400,-795,0,1702751159,12976.935647889994,129.0645650400038,54372.76646856001 2023-12-16,18:26:01.000,350,11111420,-795,0,1702751160,12976.383270469996,129.10685981999995,54372.822365520005 2023-12-16,18:26:02.000,350,11111387,-795,0,1702751161,12975.830893049999,129.19144937999954,54372.72454584001 2023-12-16,18:26:03.000,350,11111471,-795,0,1702751162,12975.595122199993,129.2266950300036,54372.73852008 2023-12-16,18:26:04.000,350,11111389,-795,0,1702751163,12975.527759099998,129.29718633000448,54372.81537840001 2023-12-16,18:26:05.000,350,11111391,-795,0,1702751164,12975.669221609998,129.35357936999935,54372.81537840001 2023-12-16,18:26:06.000,350,11111436,-795,0,1702751165,12975.810684119999,129.33948111000063,54372.73852008 2023-12-16,18:26:07.000,350,11111394,-795,0,1702751166,12976.02624603999,129.33243198000127,54372.68961024 2023-12-16,18:26:08.000,350,11111397,-795,0,1702751167,12976.140763309995,129.32538285000192,54372.7804428 2023-12-16,18:26:09.000,350,11111425,-795,0,1702751168,12976.16770854999,129.3112845900032,54372.76646856001 2023-12-16,18:26:10.000,350,11111422,-795,0,1702751169,12976.14749961999,129.25489155000105,54372.80140416 2023-12-16,18:26:11.000,350,11111425,-795,0,1702751170,12976.039718659995,129.20554763999826,54372.6407004 2023-12-16,18:26:12.000,350,11111415,-795,0,1702751171,12975.817420429994,129.1632528600021,54372.73153296 2023-12-16,18:26:13.000,350,11111466,-795,0,1702751172,12975.84436566999,129.17030199000146,54372.86428824001 2023-12-16,18:26:14.000,350,11111378,-795,0,1702751173,12975.810684119999,129.15620373000274,54372.871275360005 2023-12-16,18:26:15.000,350,11111471,-795,0,1702751174,12975.851101979999,129.2266950300036,54372.78742992 2023-12-16,18:26:16.000,350,11111433,-795,0,1702751175,12975.797211499994,129.36767762999807,54372.63371328 2023-12-16,18:26:17.000,350,11111348,-795,0,1702751176,12975.94541031999,129.52980761999788,54372.717558719996 2023-12-16,18:26:18.000,350,11111388,-795,0,1702751177,12976.08687282999,129.69898674000433,54372.752494320004 2023-12-16,18:26:19.000,350,11111462,-795,0,1702751178,12976.20812640999,129.88931325000158,54372.78742992 2023-12-16,18:26:20.000,350,11111451,-795,0,1702751179,12976.3361163,130.0866888899982,54372.97608216 2023-12-16,18:26:21.000,350,11111466,-795,0,1702751180,12976.329379989991,130.18537671000377,54372.82935264 2023-12-16,18:26:22.000,350,11111476,-795,0,1702751181,12976.06666389999,130.25586801000463,54372.81537840001 2023-12-16,18:26:23.000,350,11111489,-795,0,1702751182,12975.96561924999,130.35455583000294,54373.038966240005 2023-12-16,18:26:24.000,350,11111471,-795,0,1702751183,12975.527759099998,130.32635930999822,54373.108837440006 2023-12-16,18:26:25.000,350,11111441,-795,0,1702751184,12975.069690019991,130.3968506099991,54373.08088896001 2023-12-16,18:26:26.000,350,11111434,-795,0,1702751185,12974.524048909989,130.41799800000445,54372.990056400005 2023-12-16,18:26:27.000,350,11111433,-795,0,1702751186,12974.241123890002,130.3616049600023,54373.01101776001 2023-12-16,18:26:28.000,350,11111469,-795,0,1702751187,12974.113133999992,130.26996627000335,54373.12979880001 2023-12-16,18:26:29.000,350,11111393,-795,0,1702751188,12974.214178649992,130.15718018999905,54373.13678592 2023-12-16,18:26:30.000,350,11111465,-795,0,1702751189,12974.436476879993,130.0020993299986,54373.06691472 2023-12-16,18:26:31.000,350,11111450,-795,0,1702751190,12974.84739178999,129.79062543000327,54372.89922384 2023-12-16,18:26:32.000,350,11111353,-795,0,1702751191,12975.231361459992,129.56505327000195,54372.717558719996 2023-12-16,18:26:33.000,350,11111370,-795,0,1702751192,12975.716375779994,129.34653024,54372.66864888 2023-12-16,18:26:34.000,350,11111481,-795,0,1702751193,12976.134027,129.12800720999803,54372.73153296 2023-12-16,18:26:35.000,350,11111435,-795,0,1702751194,12976.477578810001,128.92358244000206,54372.66166176 2023-12-16,18:26:36.000,350,11111458,-795,0,1702751195,12976.679668110002,128.69801028000074,54372.55685496001 2023-12-16,18:26:37.000,350,11111445,-795,0,1702751196,12977.009747299999,128.5217820300022,54372.59877768001 2023-12-16,18:26:38.000,350,11111485,-795,0,1702751197,12977.218572909995,128.40194681999856,54372.76646856001 2023-12-16,18:26:39.000,350,11111422,-795,0,1702751198,12977.27246339,128.34555378000368,54372.73852008 2023-12-16,18:26:40.000,350,11111414,-795,0,1702751199,12977.25225446,128.37375030000112,54372.7105716 2023-12-16,18:26:41.000,350,11111432,-795,0,1702751200,12976.962593129989,128.5429294200003,54372.64768752001 2023-12-16,18:26:42.000,350,11111413,-795,0,1702751201,12976.484315119997,128.71915766999882,54372.584803440004 2023-12-16,18:26:43.000,350,11111450,-795,0,1702751202,12975.898256149994,129.0011228700023,54372.584803440004 2023-12-16,18:26:44.000,350,11111428,-795,0,1702751203,12975.278515630001,129.32538285000192,54372.80839128 2023-12-16,18:26:45.000,350,11111402,-795,0,1702751204,12974.69245666,129.6073480499981,54372.703584480005 2023-12-16,18:26:46.000,350,11111437,-795,0,1702751205,12974.301750680002,129.87521499000286,54372.92717232 2023-12-16,18:26:47.000,350,11111415,-795,0,1702751206,12973.971671489991,130.07259062999947,54372.871275360005 2023-12-16,18:26:48.000,350,11111438,-795,0,1702751207,12973.72916432999,130.2135732300012,54372.66166176 2023-12-16,18:26:49.000,350,11111408,-795,0,1702751208,12973.61464706,130.2770154000027,54372.69659736001 2023-12-16,18:26:50.000,350,11111378,-795,0,1702751209,12973.661801229995,130.3616049600023,54372.6407004 2023-12-16,18:26:51.000,350,11111423,-795,0,1702751210,12973.74937325999,130.36865409000166,54372.49397088 2023-12-16,18:26:52.000,350,11111435,-795,0,1702751211,12973.91778101,130.3122610499995,54372.45204816 2023-12-16,18:26:53.000,350,11111435,-795,0,1702751212,12974.342168540003,130.26996627000335,54372.54288072 2023-12-16,18:26:54.000,350,11111399,-795,0,1702751213,12974.820446549995,130.18537671000377,54372.45903528001 2023-12-16,18:26:55.000,350,11111413,-795,0,1702751214,12975.352615039992,130.10078715000418,54372.28435728 2023-12-16,18:26:56.000,350,11111419,-795,0,1702751215,12975.98582817999,129.95980455000245,54372.19352472001 2023-12-16,18:26:57.000,350,11111437,-795,0,1702751216,12976.659459180002,129.79062543000327,54372.2564088 2023-12-16,18:26:58.000,350,11111434,-795,0,1702751217,12977.32635386999,129.62849544000346,54372.15858912 2023-12-16,18:26:59.000,350,11111405,-795,0,1702751218,12977.858522360002,129.46636545000365,54372.17256336001 2023-12-16,18:27:00.000,350,11111453,-795,0,1702751219,12978.235755719994,129.3606284999987,54372.214486079996 2023-12-16,18:27:01.000,350,11111432,-795,0,1702751220,12978.46479025999,129.29013719999784,54372.29134440001 2023-12-16,18:27:02.000,350,11111424,-795,0,1702751221,12978.41089978,129.24079329000233,54372.34025424001 2023-12-16,18:27:03.000,350,11111432,-795,0,1702751222,12978.134711069994,129.32538285000192,54372.5708292 2023-12-16,18:27:04.000,350,11111401,-795,0,1702751223,12977.703587229997,129.43111979999958,54372.62672616001 2023-12-16,18:27:05.000,350,11111513,-795,0,1702751224,12977.097319329994,129.5721024000013,54372.59179056 2023-12-16,18:27:06.000,350,11111442,-795,0,1702751225,12976.477578810001,129.69898674000433,54372.61275192 2023-12-16,18:27:07.000,350,11111433,-795,0,1702751226,12975.82415673999,129.88931325000158,54372.67563600001 2023-12-16,18:27:08.000,350,11111500,-795,0,1702751227,12975.359351350002,130.13603280000098,54372.850314 2023-12-16,18:27:09.000,350,11111469,-795,0,1702751228,12974.982117989995,130.31931017999887,54372.941146560006 2023-12-16,18:27:10.000,350,11111434,-795,0,1702751229,12974.74634713999,130.44619452000188,54372.96909504 2023-12-16,18:27:11.000,350,11111448,-795,0,1702751230,12974.62509355999,130.54488234000019,54372.97608216 2023-12-16,18:27:12.000,350,11111489,-795,0,1702751231,12974.557730459994,130.69291407000128,54372.89223672001 2023-12-16,18:27:13.000,350,11111415,-795,0,1702751232,12974.678984039994,130.74225798000407,54372.96909504 2023-12-16,18:27:14.000,350,11111489,-795,0,1702751233,12974.820446549995,130.76340537000215,54372.96210792001 2023-12-16,18:27:15.000,350,11111394,-795,0,1702751234,12975.022535849996,130.67881581000256,54372.89922384 2023-12-16,18:27:16.000,350,11111493,-795,0,1702751235,12975.251570389992,130.6717666800032,54372.89223672001 2023-12-16,18:27:17.000,350,11111445,-795,0,1702751236,12975.521022790002,130.5096366900034,54372.79441704001 2023-12-16,18:27:18.000,350,11111407,-795,0,1702751237,12975.851101979999,130.248818879998,54372.85730112 2023-12-16,18:27:19.000,350,11111487,-795,0,1702751238,12976.17444486,130.02324672000395,54372.9551208 2023-12-16,18:27:20.000,350,11111417,-795,0,1702751239,12976.416952020001,129.76947803999792,54372.87826248 2023-12-16,18:27:21.000,350,11111482,-795,0,1702751240,12976.592096079992,129.52980761999788,54372.80839128 2023-12-16,18:27:22.000,350,11111416,-795,0,1702751241,12976.625777629997,129.29718633000448,54372.63371328 2023-12-16,18:27:23.000,350,11111420,-795,0,1702751242,12976.538205600002,129.20554763999826,54372.63371328 2023-12-16,18:27:24.000,350,11111405,-795,0,1702751243,12976.585359769997,129.1984985099989,54372.67563600001 2023-12-16,18:27:25.000,350,11111444,-795,0,1702751244,12976.484315119997,129.27603893999913,54372.773455680006 2023-12-16,18:27:26.000,350,11111432,-795,0,1702751245,12976.26875319999,129.32538285000192,54372.717558719996 2023-12-16,18:27:27.000,350,11111402,-795,0,1702751246,12975.99256449,129.4593163200043,54372.66166176 2023-12-16,18:27:28.000,350,11111449,-795,0,1702751247,12975.763529949989,129.6919376099977,54372.82935264 2023-12-16,18:27:29.000,350,11111440,-795,0,1702751248,12975.514286479993,129.88226412000222,54372.78742992 2023-12-16,18:27:30.000,350,11111461,-795,0,1702751249,12975.345878729997,130.10078715000418,54372.75948144 2023-12-16,18:27:31.000,350,11111407,-795,0,1702751250,12975.157262050001,130.25586801000463,54372.61275192 2023-12-16,18:27:32.000,350,11111431,-795,0,1702751251,12974.95517275,130.3616049600023,54372.54288072 2023-12-16,18:27:33.000,350,11111473,-795,0,1702751252,12975.11684419,130.4109488699978,54372.79441704001 2023-12-16,18:27:34.000,350,11111402,-795,0,1702751253,12975.110107879991,130.40389973999845,54372.75948144 2023-12-16,18:27:35.000,350,11111376,-795,0,1702751254,12975.211152529992,130.32635930999822,54372.63371328 2023-12-16,18:27:36.000,350,11111432,-795,0,1702751255,12975.406505519997,130.1783275800044,54372.6407004 2023-12-16,18:27:37.000,350,11111452,-795,0,1702751256,12975.716375779994,130.09373802000482,54372.68262312 2023-12-16,18:27:38.000,350,11111354,-795,0,1702751257,12976.04645496999,129.91046063999966,54372.703584480005 2023-12-16,18:27:39.000,350,11111397,-795,0,1702751258,12976.25528058,129.77652717000456,54372.68961024 2023-12-16,18:27:40.000,350,11111428,-795,0,1702751259,12976.390006779991,129.68488847999834,54372.67563600001 2023-12-16,18:27:41.000,350,11111450,-795,0,1702751260,12976.524732979997,129.6073480499981,54372.87826248 2023-12-16,18:27:42.000,350,11111459,-795,0,1702751261,12976.450633569992,129.52275848999852,54372.91319808001 2023-12-16,18:27:43.000,350,11111445,-795,0,1702751262,12976.329379989991,129.5580041400026,54372.83633976 2023-12-16,18:27:44.000,350,11111521,-795,0,1702751263,12976.12729068999,129.57915153000067,54372.703584480005 2023-12-16,18:27:45.000,350,11111414,-795,0,1702751264,12975.95214663,129.6566919600009,54372.773455680006 2023-12-16,18:27:46.000,350,11111367,-795,0,1702751265,12975.851101979999,129.77652717000456,54372.75948144 2023-12-16,18:27:47.000,350,11111458,-795,0,1702751266,12975.756793639994,129.83292020999943,54372.72454584001 2023-12-16,18:27:48.000,350,11111424,-795,0,1702751267,12975.662485299988,129.92455889999837,54372.7804428 2023-12-16,18:27:49.000,350,11111453,-795,0,1702751268,12975.547968029998,129.98800106999988,54372.59179056 2023-12-16,18:27:50.000,350,11111458,-795,0,1702751269,12975.615331129993,129.97390281000116,54372.80839128 2023-12-16,18:27:51.000,350,11111451,-795,0,1702751270,12975.615331129993,129.9668536800018,54372.79441704001 2023-12-16,18:27:52.000,350,11111466,-795,0,1702751271,12975.561440650003,129.91750976999901,54372.67563600001 2023-12-16,18:27:53.000,350,11111455,-795,0,1702751272,12975.568176959998,129.89636238000094,54372.79441704001 2023-12-16,18:27:54.000,350,11111413,-795,0,1702751273,12975.500813860002,129.85406760000478,54372.850314 2023-12-16,18:27:55.000,350,11111465,-795,0,1702751274,12975.453659689992,129.79767456000263,54372.79441704001 2023-12-16,18:27:56.000,350,11111427,-795,0,1702751275,12975.419978140002,129.77652717000456,54372.73852008 2023-12-16,18:27:57.000,350,11111414,-795,0,1702751276,12975.433450759992,129.7060358700037,54372.78742992 2023-12-16,18:27:58.000,350,11111461,-795,0,1702751277,12975.541231720003,129.62849544000346,54372.91319808001 2023-12-16,18:27:59.000,350,11111455,-795,0,1702751278,12975.622067439988,129.57915153000067,54372.96210792001 2023-12-16,18:28:00.000,350,11111399,-795,0,1702751279,12975.763529949989,129.52980761999788,54372.83633976 2023-12-16,18:28:01.000,350,11111464,-795,0,1702751280,12975.797211499994,129.55095501000324,54372.84332688001 2023-12-16,18:28:02.000,350,11111448,-795,0,1702751281,12975.851101979999,129.53685675000452,54372.717558719996 2023-12-16,18:28:03.000,350,11111444,-795,0,1702751282,12975.777002569994,129.57915153000067,54372.59179056 2023-12-16,18:28:04.000,350,11111432,-795,0,1702751283,12975.736584709994,129.63554457000282,54372.68961024 2023-12-16,18:28:05.000,350,11111361,-795,0,1702751284,12975.568176959998,129.79767456000263,54372.34724136 2023-12-16,18:28:06.000,350,11111418,-795,0,1702751285,12975.682694229989,129.9034115100003,54372.68961024 2023-12-16,18:28:07.000,350,11111455,-795,0,1702751286,12975.635540059993,130.00914845999796,54372.68262312 2023-12-16,18:28:08.000,350,11111407,-795,0,1702751287,12975.595122199993,130.10783628000354,54372.66864888 2023-12-16,18:28:09.000,350,11111443,-795,0,1702751288,12975.568176959998,130.17127844999777,54372.59179056 2023-12-16,18:28:10.000,350,11111363,-795,0,1702751289,12975.574913269993,130.22062236000056,54372.66166176 2023-12-16,18:28:11.000,350,11111420,-795,0,1702751290,12975.473868619993,130.29111366000143,54372.549867839996 2023-12-16,18:28:12.000,350,11111468,-795,0,1702751291,12975.406505519997,130.25586801000463,54372.51493224 2023-12-16,18:28:13.000,350,11111445,-795,0,1702751292,12975.352615039992,130.29111366000143,54372.68961024 2023-12-16,18:28:14.000,350,11111443,-795,0,1702751293,12975.291988249992,130.23472061999928,54372.83633976 2023-12-16,18:28:15.000,350,11111470,-795,0,1702751294,12975.291988249992,130.20652410000184,54372.773455680006 2023-12-16,18:28:16.000,350,11111410,-795,0,1702751295,12975.332406109992,130.12898367000162,54372.79441704001 2023-12-16,18:28:17.000,350,11111407,-795,0,1702751296,12975.332406109992,130.0514432400014,54372.7105716 2023-12-16,18:28:18.000,350,11111371,-795,0,1702751297,12975.419978140002,129.97390281000116,54372.67563600001 2023-12-16,18:28:19.000,350,11111473,-795,0,1702751298,12975.541231720003,129.8399693399988,54372.717558719996 2023-12-16,18:28:20.000,350,11111428,-795,0,1702751299,12975.521022790002,129.91046063999966,54372.654674640005 2023-12-16,18:28:21.000,350,11111351,-795,0,1702751300,12975.561440650003,129.92455889999837,54372.75948144 2023-12-16,18:28:22.000,350,11111461,-795,0,1702751301,12975.541231720003,129.9527554200031,54372.717558719996 2023-12-16,18:28:23.000,350,11111490,-795,0,1702751302,12975.601858509988,130.0302958500033,54372.92717232 2023-12-16,18:28:24.000,350,11111439,-795,0,1702751303,12975.480604930002,130.14308193000033,54372.78742992 2023-12-16,18:28:25.000,350,11111424,-795,0,1702751304,12975.669221609998,130.20652410000184,54372.94813368 2023-12-16,18:28:26.000,350,11111441,-795,0,1702751305,12975.669221609998,130.19242584000312,54372.86428824001 2023-12-16,18:28:27.000,350,11111465,-795,0,1702751306,12975.810684119999,130.19947497000248,54372.82935264 2023-12-16,18:28:28.000,350,11111415,-795,0,1702751307,12975.96561924999,130.24176974999864,54372.96909504 2023-12-16,18:28:29.000,350,11111372,-795,0,1702751308,12976.05319128,130.24176974999864,54373.10185032001 2023-12-16,18:28:30.000,350,11111446,-795,0,1702751309,12976.11381807,130.22767148999992,54373.14377304 2023-12-16,18:28:31.000,350,11111456,-795,0,1702751310,12976.07340021,130.2981627900008,54373.19268288 2023-12-16,18:28:32.000,350,11111362,-795,0,1702751311,12976.04645496999,130.29111366000143,54373.052940479996 2023-12-16,18:28:33.000,350,11111405,-795,0,1702751312,12976.100345449995,130.29111366000143,54373.11582456 2023-12-16,18:28:34.000,350,11111448,-795,0,1702751313,12976.12729068999,130.22062236000056,54373.220631359996 2023-12-16,18:28:35.000,350,11111409,-795,0,1702751314,12976.241807959996,130.1642293199984,54373.255566960004 2023-12-16,18:28:36.000,350,11111446,-795,0,1702751315,12976.25528058,130.1148854100029,54373.17172152 2023-12-16,18:28:37.000,350,11111399,-795,0,1702751316,12976.390006779991,129.99505019999924,54373.22761848001 2023-12-16,18:28:38.000,350,11111372,-795,0,1702751317,12976.531469289992,129.83292020999943,54373.29748968001 2023-12-16,18:28:39.000,350,11111434,-795,0,1702751318,12976.551678219992,129.74128152000048,54373.28351544 2023-12-16,18:28:40.000,350,11111403,-795,0,1702751319,12976.430424639992,129.7060358700037,54373.108837440006 2023-12-16,18:28:41.000,350,11111446,-795,0,1702751320,12976.302434749996,129.71308500000305,54373.21364424 2023-12-16,18:28:42.000,350,11111398,-795,0,1702751321,12976.06666389999,129.67783934999898,54373.12979880001 2023-12-16,18:28:43.000,350,11111421,-795,0,1702751322,12975.878047219994,129.64964283000154,54373.05992760001 2023-12-16,18:28:44.000,350,11111392,-795,0,1702751323,12975.810684119999,129.67079021999962,54373.024992 2023-12-16,18:28:45.000,350,11111407,-795,0,1702751324,12975.82415673999,129.69898674000433,54373.06691472 2023-12-16,18:28:46.000,350,11111405,-795,0,1702751325,12975.9319377,129.58620066000003,54372.97608216 2023-12-16,18:28:47.000,350,11111434,-795,0,1702751326,12976.160972239995,129.53685675000452,54372.90621096 2023-12-16,18:28:48.000,350,11111432,-795,0,1702751327,12976.443897259996,129.4593163200043,54372.98306928001 2023-12-16,18:28:49.000,350,11111477,-795,0,1702751328,12976.652722869992,129.50161110000045,54372.96909504 2023-12-16,18:28:50.000,350,11111404,-795,0,1702751329,12976.760503830003,129.51570935999916,54373.00403064 2023-12-16,18:28:51.000,350,11111410,-795,0,1702751330,12976.740294900002,129.57915153000067,54372.87826248 2023-12-16,18:28:52.000,350,11111472,-795,0,1702751331,12976.645986559997,129.63554457000282,54373.05992760001 2023-12-16,18:28:53.000,350,11111441,-795,0,1702751332,12976.598832390002,129.73423239000113,54373.14377304 2023-12-16,18:28:54.000,350,11111434,-795,0,1702751333,12976.416952020001,129.7201341300024,54373.21364424 2023-12-16,18:28:55.000,350,11111451,-795,0,1702751334,12976.221599029996,129.73423239000113,54373.24159272 2023-12-16,18:28:56.000,350,11111425,-795,0,1702751335,12976.080136519995,129.74128152000048,54373.21364424 2023-12-16,18:28:57.000,350,11111398,-795,0,1702751336,12976.09360914,129.76947803999792,54373.220631359996 2023-12-16,18:28:58.000,350,11111439,-795,0,1702751337,12976.140763309995,129.76947803999792,54373.325438160005 2023-12-16,18:28:59.000,350,11111419,-795,0,1702751338,12976.282225819996,129.8188219500007,54373.26954120001 2023-12-16,18:29:00.000,350,11111446,-795,0,1702751339,12976.376534160001,129.8188219500007,54373.31845104001 2023-12-16,18:29:01.000,350,11111410,-795,0,1702751340,12976.396743090001,129.91046063999966,54373.26954120001 2023-12-16,18:29:02.000,350,11111375,-795,0,1702751341,12976.437160950001,129.93865716000437,54373.276528320006 2023-12-16,18:29:03.000,350,11111407,-795,0,1702751342,12976.423688329996,130.00914845999796,54373.33242528 2023-12-16,18:29:04.000,350,11111406,-795,0,1702751343,12976.356325230001,130.0020993299986,54373.39530936001 2023-12-16,18:29:05.000,350,11111450,-795,0,1702751344,12976.288962129991,130.0514432400014,54373.4092836 2023-12-16,18:29:06.000,350,11111476,-795,0,1702751345,12976.31590737,129.99505019999924,54373.2346056 2023-12-16,18:29:07.000,350,11111380,-795,0,1702751346,12976.416952020001,129.9034115100003,54373.206657120005 2023-12-16,18:29:08.000,350,11111458,-795,0,1702751347,12976.592096079992,129.79062543000327,54373.19967000001 2023-12-16,18:29:09.000,350,11111442,-795,0,1702751348,12976.767240139998,129.63554457000282,54373.22761848001 2023-12-16,18:29:10.000,350,11111470,-795,0,1702751349,12976.928911579998,129.51570935999916,54373.423257840004 2023-12-16,18:29:11.000,350,11111406,-795,0,1702751350,12976.854812169993,129.41702154000086,54373.51409040001 2023-12-16,18:29:12.000,350,11111466,-795,0,1702751351,12976.605568699997,129.38882502000342,54373.33242528 2023-12-16,18:29:13.000,350,11111358,-795,0,1702751352,12976.160972239995,129.38882502000342,54373.31845104001 2023-12-16,18:29:14.000,350,11111453,-795,0,1702751353,12975.783738879989,129.3747267600047,54373.50710328 2023-12-16,18:29:15.000,350,11111366,-795,0,1702751354,12975.339142420002,129.42407067000022,54373.48614192001 2023-12-16,18:29:16.000,350,11111422,-795,0,1702751355,12974.91475489,129.45226718999766,54373.40229648 2023-12-16,18:29:17.000,350,11111466,-795,0,1702751356,12974.68572034999,129.45226718999766,54373.493129040005 2023-12-16,18:29:18.000,350,11111441,-795,0,1702751357,12974.611620939999,129.36767762999807,54373.493129040005 2023-12-16,18:29:19.000,350,11111433,-795,0,1702751358,12974.510576289998,129.36767762999807,54373.444219200006 2023-12-16,18:29:20.000,350,11111438,-795,0,1702751359,12974.591412009999,129.3112845900032,54373.39530936001 2023-12-16,18:29:21.000,350,11111466,-795,0,1702751360,12974.69245666,129.25489155000105,54373.31845104001 2023-12-16,18:29:22.000,350,11111432,-795,0,1702751361,12974.81371024,129.2125967700049,54373.2346056 2023-12-16,18:29:23.000,350,11111413,-795,0,1702751362,12974.92822750999,129.27603893999913,54373.17870864001 2023-12-16,18:29:24.000,350,11111439,-795,0,1702751363,12974.97538168,129.3112845900032,54373.17870864001 2023-12-16,18:29:25.000,350,11111427,-795,0,1702751364,12974.982117989995,129.26898980999977,54372.99704352 2023-12-16,18:29:26.000,350,11111366,-795,0,1702751365,12975.09663526,129.2619406800004,54373.1647344 2023-12-16,18:29:27.000,350,11111427,-795,0,1702751366,12975.238097770001,129.20554763999826,54373.19268288 2023-12-16,18:29:28.000,350,11111385,-795,0,1702751367,12975.339142420002,129.09276156000124,54373.05992760001 2023-12-16,18:29:29.000,350,11111431,-795,0,1702751368,12975.487341239997,129.0363685199991,54373.087876080004 2023-12-16,18:29:30.000,350,11111442,-795,0,1702751369,12975.736584709994,129.0011228700023,54373.11582456 2023-12-16,18:29:31.000,350,11111401,-795,0,1702751370,12975.851101979999,128.97292635000485,54372.96909504 2023-12-16,18:29:32.000,350,11111394,-795,0,1702751371,12975.898256149994,128.99407374000293,54373.087876080004 2023-12-16,18:29:33.000,350,11111445,-795,0,1702751372,12975.9319377,129.0011228700023,54373.276528320006 2023-12-16,18:29:34.000,350,11111379,-795,0,1702751373,12975.783738879989,129.00817200000165,54373.24857984001 2023-12-16,18:29:35.000,350,11111380,-795,0,1702751374,12975.534495409993,129.07866330000252,54373.26954120001 2023-12-16,18:29:36.000,350,11111416,-795,0,1702751375,12975.211152529992,129.17030199000146,54373.0948632 2023-12-16,18:29:37.000,350,11111359,-795,0,1702751376,12974.92822750999,129.23374416000297,54373.17870864001 2023-12-16,18:29:38.000,350,11111425,-795,0,1702751377,12974.658775109994,129.28308806999848,54373.276528320006 2023-12-16,18:29:39.000,350,11111445,-795,0,1702751378,12974.355641159993,129.33243198000127,54373.24857984001 2023-12-16,18:29:40.000,350,11111418,-795,0,1702751379,12974.133342929992,129.35357936999935,54373.19268288 2023-12-16,18:29:41.000,350,11111439,-795,0,1702751380,12974.032298279992,129.3112845900032,54373.04595336 2023-12-16,18:29:42.000,350,11111502,-795,0,1702751381,12973.924517319996,129.15620373000274,54373.00403064 2023-12-16,18:29:43.000,350,11111402,-795,0,1702751382,12974.065979829997,129.05751591000444,54373.12979880001 2023-12-16,18:29:44.000,350,11111395,-795,0,1702751383,12974.167024479997,128.93063157000142,54373.087876080004 2023-12-16,18:29:45.000,350,11111424,-795,0,1702751384,12974.261332820002,128.90948418000335,54373.108837440006 2023-12-16,18:29:46.000,350,11111442,-795,0,1702751385,12974.362377469988,128.8037472299984,54372.990056400005 2023-12-16,18:29:47.000,350,11111466,-795,0,1702751386,12974.449949499998,128.74030506000418,54372.941146560006 2023-12-16,18:29:48.000,350,11111468,-795,0,1702751387,12974.483631049989,128.7896489699997,54373.0948632 2023-12-16,18:29:49.000,350,11111411,-795,0,1702751388,12974.423004259988,128.83899288000248,54373.08088896001 2023-12-16,18:29:50.000,350,11111431,-795,0,1702751389,12974.382586399988,128.888336789998,54373.12979880001 2023-12-16,18:29:51.000,350,11111441,-795,0,1702751390,12974.321959610003,128.9799754800042,54373.11582456 2023-12-16,18:29:52.000,350,11111423,-795,0,1702751391,12974.369113779998,129.0645650400038,54372.96909504 2023-12-16,18:29:53.000,350,11111408,-795,0,1702751392,12974.423004259988,129.19144937999954,54372.97608216 2023-12-16,18:29:54.000,350,11111458,-795,0,1702751393,12974.571203079999,129.25489155000105,54373.00403064 2023-12-16,18:29:55.000,350,11111458,-795,0,1702751394,12974.759819759995,129.29718633000448,54372.96909504 2023-12-16,18:29:56.000,350,11111443,-795,0,1702751395,12974.93496382,129.36767762999807,54372.87826248 2023-12-16,18:29:57.000,350,11111451,-795,0,1702751396,12974.97538168,129.33243198000127,54372.941146560006 2023-12-16,18:29:58.000,350,11111393,-795,0,1702751397,12975.083162639996,129.26898980999977,54373.03197912001 2023-12-16,18:29:59.000,350,11111427,-795,0,1702751398,12975.01579954,129.20554763999826,54373.04595336 2023-12-16,18:30:00.000,350,11111430,-795,0,1702751399,12974.86760071999,129.14915460000338,54372.96210792001 2023-12-16,18:30:01.000,350,11111437,-795,0,1702751400,12974.672247729999,129.12800720999803,54372.96909504 2023-12-16,18:30:02.000,350,11111447,-795,0,1702751401,12974.288278059998,129.12800720999803,54372.885249599996 2023-12-16,18:30:03.000,350,11111402,-795,0,1702751402,12973.937989940001,129.13505634000467,54372.80140416 2023-12-16,18:30:04.000,350,11111418,-795,0,1702751403,12973.67527385,129.19144937999954,54372.91319808001 2023-12-16,18:30:05.000,350,11111505,-795,0,1702751404,12973.459711929994,129.28308806999848,54372.92717232 2023-12-16,18:30:06.000,350,11111411,-795,0,1702751405,12973.170050599998,129.34653024,54372.80839128 2023-12-16,18:30:07.000,350,11111449,-795,0,1702751406,12973.122896430003,129.40292328000214,54372.61275192 2023-12-16,18:30:08.000,350,11111353,-795,0,1702751407,12973.210468459998,129.5086602299998,54372.7105716 2023-12-16,18:30:09.000,350,11111411,-795,0,1702751408,12973.385612519989,129.58620066000003,54372.67563600001 2023-12-16,18:30:10.000,350,11111428,-795,0,1702751409,12973.54728395999,129.6566919600009,54372.654674640005 2023-12-16,18:30:11.000,350,11111383,-795,0,1702751410,12973.72916432999,129.72718326000177,54372.47999664001 2023-12-16,18:30:12.000,350,11111418,-795,0,1702751411,12973.89757208,129.77652717000456,54372.52890648001 2023-12-16,18:30:13.000,350,11111398,-795,0,1702751412,12974.160288170002,129.79767456000263,54372.61973904 2023-12-16,18:30:14.000,350,11111465,-795,0,1702751413,12974.308486989998,129.804723690002,54372.61275192 2023-12-16,18:30:15.000,350,11111417,-795,0,1702751414,12974.537521529994,129.74128152000048,54372.3961512 2023-12-16,18:30:16.000,350,11111399,-795,0,1702751415,12974.68572034999,129.66374109000026,54372.35422848 2023-12-16,18:30:17.000,350,11111351,-795,0,1702751416,12975.04948108999,129.52275848999852,54372.40313832 2023-12-16,18:30:18.000,350,11111402,-795,0,1702751417,12975.170734669991,129.38882502000342,54372.38916408001 2023-12-16,18:30:19.000,350,11111443,-795,0,1702751418,12975.265043009997,129.2478424200017,54372.43108680001 2023-12-16,18:30:20.000,350,11111448,-795,0,1702751419,12975.197679910001,129.17735112000082,54372.52890648001 2023-12-16,18:30:21.000,350,11111498,-795,0,1702751420,12975.069690019991,129.09276156000124,54372.38916408001 2023-12-16,18:30:22.000,350,11111418,-795,0,1702751421,12974.800237619995,129.05751591000444,54372.45204816 2023-12-16,18:30:23.000,350,11111440,-795,0,1702751422,12974.517312599994,129.0998106900006,54372.500958 2023-12-16,18:30:24.000,350,11111416,-795,0,1702751423,12974.146815549997,129.21964590000425,54372.5708292 2023-12-16,18:30:25.000,350,11111414,-795,0,1702751424,12973.89757208,129.31833372000256,54372.486983760005 2023-12-16,18:30:26.000,350,11111394,-795,0,1702751425,12973.51360241,129.43111979999958,54372.20749896 2023-12-16,18:30:27.000,350,11111371,-795,0,1702751426,12973.439502999994,129.48751284000173,54372.33326712 2023-12-16,18:30:28.000,350,11111432,-795,0,1702751427,12973.452975619999,129.53685675000452,54372.50794512001 2023-12-16,18:30:29.000,350,11111424,-795,0,1702751428,12973.55402027,129.4945619700011,54372.57781632001 2023-12-16,18:30:30.000,350,11111451,-795,0,1702751429,12973.68874646999,129.45226718999766,54372.51493224 2023-12-16,18:30:31.000,350,11111407,-795,0,1702751430,12973.944726249996,129.4593163200043,54372.44506104 2023-12-16,18:30:32.000,350,11111379,-795,0,1702751431,12974.227651269997,129.4945619700011,54372.30531864 2023-12-16,18:30:33.000,350,11111431,-795,0,1702751432,12974.598148319994,129.46636545000365,54372.319292880005 2023-12-16,18:30:34.000,350,11111418,-795,0,1702751433,12974.88780964999,129.53685675000452,54372.34025424001 2023-12-16,18:30:35.000,350,11111418,-795,0,1702751434,12975.157262050001,129.4945619700011,54372.368202720005 2023-12-16,18:30:36.000,350,11111430,-795,0,1702751435,12975.238097770001,129.52980761999788,54372.19352472001 2023-12-16,18:30:37.000,350,11111394,-795,0,1702751436,12975.440187070002,129.55095501000324,54372.34025424001 2023-12-16,18:30:38.000,350,11111479,-795,0,1702751437,12975.534495409993,129.52275848999852,54372.37518984 2023-12-16,18:30:39.000,350,11111490,-795,0,1702751438,12975.595122199993,129.46636545000365,54372.47300952 2023-12-16,18:30:40.000,350,11111402,-795,0,1702751439,12975.601858509988,129.42407067000022,54372.52890648001 2023-12-16,18:30:41.000,350,11111448,-795,0,1702751440,12975.675957919993,129.34653024,54372.56384208 2023-12-16,18:30:42.000,350,11111420,-795,0,1702751441,12975.655748989993,129.35357936999935,54372.52890648001 2023-12-16,18:30:43.000,350,11111450,-795,0,1702751442,12975.655748989993,129.25489155000105,54372.47300952 2023-12-16,18:30:44.000,350,11111414,-795,0,1702751443,12975.581649579988,129.31833372000256,54372.5708292 2023-12-16,18:30:45.000,350,11111404,-795,0,1702751444,12975.527759099998,129.34653024,54372.73153296 2023-12-16,18:30:46.000,350,11111464,-795,0,1702751445,12975.298724560002,129.36767762999807,54372.73852008 2023-12-16,18:30:47.000,350,11111402,-795,0,1702751446,12974.921491199995,129.4945619700011,54372.68961024 2023-12-16,18:30:48.000,350,11111421,-795,0,1702751447,12974.524048909989,129.7201341300024,54372.73852008 2023-12-16,18:30:49.000,350,11111453,-795,0,1702751448,12974.086188759997,129.88931325000158,54372.73852008 2023-12-16,18:30:50.000,350,11111425,-795,0,1702751449,12973.75610957,130.07963975999883,54372.74550720001 2023-12-16,18:30:51.000,350,11111432,-795,0,1702751450,12973.42603037999,130.23472061999928,54372.66166176 2023-12-16,18:30:52.000,350,11111409,-795,0,1702751451,12973.210468459998,130.4250471300038,54372.7105716 2023-12-16,18:30:53.000,350,11111389,-795,0,1702751452,12973.311513109998,130.53078408000147,54372.80839128 2023-12-16,18:30:54.000,350,11111430,-795,0,1702751453,12973.331722039999,130.63652102999913,54372.79441704001 2023-12-16,18:30:55.000,350,11111430,-795,0,1702751454,12973.47318455,130.7563562400028,54372.654674640005 2023-12-16,18:30:56.000,350,11111426,-795,0,1702751455,12973.75610957,130.79160188999958,54372.72454584001 2023-12-16,18:30:57.000,350,11111402,-795,0,1702751456,12974.018825660001,130.81274927999766,54372.54288072 2023-12-16,18:30:58.000,350,11111409,-795,0,1702751457,12974.220914960002,130.77750363000087,54372.47999664001 2023-12-16,18:30:59.000,350,11111439,-795,0,1702751458,12974.449949499998,130.72111058999872,54372.59179056 2023-12-16,18:31:00.000,350,11111425,-795,0,1702751459,12974.537521529994,130.72111058999872,54372.56384208 2023-12-16,18:31:01.000,350,11111483,-795,0,1702751460,12974.598148319994,130.6717666800032,54372.51493224 2023-12-16,18:31:02.000,350,11111432,-795,0,1702751461,12974.571203079999,130.65766842000448,54372.549867839996 2023-12-16,18:31:03.000,350,11111408,-795,0,1702751462,12974.436476879993,130.65766842000448,54372.73153296 2023-12-16,18:31:04.000,350,11111346,-795,0,1702751463,12974.241123890002,130.65766842000448,54372.75948144 2023-12-16,18:31:05.000,350,11111467,-795,0,1702751464,12974.039034590001,130.6083245100017,54372.75948144 2023-12-16,18:31:06.000,350,11111471,-795,0,1702751465,12973.803263739996,130.59422625000298,54372.72454584001 2023-12-16,18:31:07.000,350,11111414,-795,0,1702751466,12973.65506492,130.54488234000019,54372.73153296 2023-12-16,18:31:08.000,350,11111436,-635,0,1702751467,12973.59443813,130.51668582000275,54372.87826248 2023-12-16,18:31:09.000,350,11111412,-795,0,1702751468,12973.560756579995,130.45324365000124,54372.941146560006 2023-12-16,18:31:10.000,350,11111451,-795,0,1702751469,12973.540547649995,130.45324365000124,54372.850314 2023-12-16,18:31:11.000,350,11111450,-795,0,1702751470,12973.601174439995,130.53783321000083,54372.871275360005 2023-12-16,18:31:12.000,350,11111396,-795,0,1702751471,12973.52707502999,130.66471755000384,54372.67563600001 2023-12-16,18:31:13.000,350,11111393,-795,0,1702751472,12973.661801229995,130.79160188999958,54372.69659736001 2023-12-16,18:31:14.000,350,11111431,-795,0,1702751473,12973.7763185,130.93258449000132,54372.73852008 2023-12-16,18:31:15.000,350,11111443,-795,0,1702751474,12973.958198870001,131.04537056999834,54372.6407004 2023-12-16,18:31:16.000,350,11111473,-795,0,1702751475,12973.998616730001,131.19340229999943,54372.52890648001 2023-12-16,18:31:17.000,350,11111437,-795,0,1702751476,12974.173760789992,131.24979534000158,54372.50794512001 2023-12-16,18:31:18.000,350,11111423,-795,0,1702751477,12974.214178649992,131.2638936000003,54372.66864888 2023-12-16,18:31:19.000,350,11111441,-795,0,1702751478,12974.187233409997,131.24979534000158,54372.64768752001 2023-12-16,18:31:20.000,350,11111357,-795,0,1702751479,12973.964935179996,131.24979534000158,54372.56384208 2023-12-16,18:31:21.000,350,11111444,-795,0,1702751480,12973.81000004999,131.24274621000222,54372.62672616001 2023-12-16,18:31:22.000,350,11111434,-795,0,1702751481,12973.439502999994,131.30618838000373,54372.4660224 2023-12-16,18:31:23.000,350,11111408,-795,0,1702751482,12973.257622629993,131.33438490000117,54372.37518984 2023-12-16,18:31:24.000,350,11111397,-795,0,1702751483,12973.095951189993,131.4119253300014,54372.45204816 2023-12-16,18:31:25.000,350,11111399,-795,0,1702751484,12973.062269640002,131.48241663000226,54372.4660224 2023-12-16,18:31:26.000,350,11111424,-795,0,1702751485,12973.089214879998,131.5388096700044,54372.55685496001 2023-12-16,18:31:27.000,350,11111353,-795,0,1702751486,12972.994906539992,131.58110445000057,54372.17256336001 2023-12-16,18:31:28.000,350,11111443,-795,0,1702751487,12973.021851780002,131.6727431399995,54372.32628 2023-12-16,18:31:29.000,350,11111441,-795,0,1702751488,12973.129632739998,131.76438182999846,54372.36121560001 2023-12-16,18:31:30.000,350,11111401,-795,0,1702751489,12973.277831559994,131.7855292200038,54372.27737016 2023-12-16,18:31:31.000,350,11111428,-795,0,1702751490,12973.479920859994,131.8066766100019,54372.17256336001 2023-12-16,18:31:32.000,350,11111415,-795,0,1702751491,12973.7763185,131.81372574000125,54372.19352472001 2023-12-16,18:31:33.000,350,11111393,-795,0,1702751492,12974.247860199997,131.72913618000166,54372.36121560001 2023-12-16,18:31:34.000,350,11111445,-795,0,1702751493,12974.66551141999,131.63044836000336,54372.34025424001 2023-12-16,18:31:35.000,350,11111403,-795,0,1702751494,12975.197679910001,131.4471709799982,54372.34724136 2023-12-16,18:31:36.000,350,11111446,-795,0,1702751495,12975.601858509988,131.3273357700018,54372.24243456001 2023-12-16,18:31:37.000,350,11111460,-795,0,1702751496,12976.04645496999,131.165205780002,54372.214486079996 2023-12-16,18:31:38.000,350,11111443,-795,0,1702751497,12976.26875319999,131.0171740500009,54372.30531864 2023-12-16,18:31:39.000,350,11111446,-795,0,1702751498,12976.342852609996,130.91143710000324,54372.319292880005 2023-12-16,18:31:40.000,350,11111420,-795,0,1702751499,12976.29569844,130.8902897099979,54372.319292880005 2023-12-16,18:31:41.000,350,11111439,-795,0,1702751500,12976.04645496999,130.88324057999853,54372.32628 2023-12-16,18:31:42.000,350,11111437,-795,0,1702751501,12975.702903159989,130.9184862300026,54372.34724136 2023-12-16,18:31:43.000,350,11111383,-795,0,1702751502,12975.318933490002,131.03832143999898,54372.42409968 2023-12-16,18:31:44.000,350,11111503,-795,0,1702751503,12974.820446549995,131.165205780002,54372.45204816 2023-12-16,18:31:45.000,350,11111408,-795,0,1702751504,12974.402795329988,131.32028664000245,54372.382176959996 2023-12-16,18:31:46.000,350,11111445,-795,0,1702751505,12973.904308389996,131.46831837000354,54372.30531864 2023-12-16,18:31:47.000,350,11111458,-795,0,1702751506,12973.59443813,131.58815357999993,54372.33326712 2023-12-16,18:31:48.000,350,11111389,-795,0,1702751507,12973.351930969999,131.72913618000166,54372.34724136 2023-12-16,18:31:49.000,350,11111454,-795,0,1702751508,12973.358667279994,131.84192225999868,54372.47999664001 2023-12-16,18:31:50.000,350,11111386,-795,0,1702751509,12973.42603037999,131.8842170400021,54372.40313832 2023-12-16,18:31:51.000,350,11111414,-795,0,1702751510,12973.580965509995,131.9335609500049,54372.37518984 2023-12-16,18:31:52.000,350,11111446,-795,0,1702751511,12973.64832860999,131.8842170400021,54372.151602000005 2023-12-16,18:31:53.000,350,11111362,-795,0,1702751512,12973.863890529996,131.69389053000486,54372.1166664 2023-12-16,18:31:54.000,350,11111441,-795,0,1702751513,12974.005353039996,131.48241663000226,54372.151602000005 2023-12-16,18:31:55.000,350,11111484,-795,0,1702751514,12974.234387579992,131.28504098999838,54372.16557624 2023-12-16,18:31:56.000,350,11111414,-795,0,1702751515,12974.321959610003,131.14405839000392,54372.1166664 2023-12-16,18:31:57.000,350,11111458,-795,0,1702751516,12974.355641159993,131.03127230999962,54372.15858912 2023-12-16,18:31:58.000,350,11111421,-795,0,1702751517,12974.483631049989,130.86209319000045,54372.36121560001 2023-12-16,18:31:59.000,350,11111405,-795,0,1702751518,12974.584675699989,130.69996320000064,54372.34025424001 2023-12-16,18:32:00.000,350,11111475,-795,0,1702751519,12974.72613820999,130.56602972999826,54372.23544744 2023-12-16,18:32:01.000,350,11111443,-795,0,1702751520,12974.881073339995,130.4109488699978,54372.27737016 2023-12-16,18:32:02.000,350,11111422,-795,0,1702751521,12974.96864536999,130.25586801000463,54372.20749896 2023-12-16,18:32:03.000,350,11111460,-795,0,1702751522,12974.99559061,130.19947497000248,54372.23544744 2023-12-16,18:32:04.000,350,11111449,-795,0,1702751523,12974.95517275,130.20652410000184,54372.249421680004 2023-12-16,18:32:05.000,350,11111431,-795,0,1702751524,12974.78676499999,130.262917140004,54372.49397088 2023-12-16,18:32:06.000,350,11111349,-795,0,1702751525,12974.544257839989,130.3968506099991,54372.51493224 2023-12-16,18:32:07.000,350,11111412,-795,0,1702751526,12974.207442339997,130.59422625000298,54372.61275192 2023-12-16,18:32:08.000,350,11111409,-795,0,1702751527,12973.870626839991,130.84799493000173,54372.36121560001 2023-12-16,18:32:09.000,350,11111471,-795,0,1702751528,12973.64832860999,131.0171740500009,54372.47999664001 2023-12-16,18:32:10.000,350,11111410,-795,0,1702751529,12973.439502999994,131.15815665000264,54372.47300952 2023-12-16,18:32:11.000,350,11111389,-795,0,1702751530,12973.291304179998,131.28504098999838,54372.37518984 2023-12-16,18:32:12.000,350,11111404,-795,0,1702751531,12973.223941079988,131.43307271999947,54372.42409968 2023-12-16,18:32:13.000,350,11111491,-795,0,1702751532,12973.223941079988,131.53176053999778,54372.59179056 2023-12-16,18:32:14.000,350,11111408,-795,0,1702751533,12973.271095249998,131.49651489000098,54372.535893600005 2023-12-16,18:32:15.000,350,11111452,-795,0,1702751534,12973.237413699993,131.52471140999842,54372.51493224 2023-12-16,18:32:16.000,350,11111419,-795,0,1702751535,12973.156577979993,131.52471140999842,54372.41012544001 2023-12-16,18:32:17.000,350,11111387,-795,0,1702751536,12973.109423809998,131.4119253300014,54372.42409968 2023-12-16,18:32:18.000,350,11111473,-795,0,1702751537,12972.967961299997,131.29913925000437,54372.486983760005 2023-12-16,18:32:19.000,350,11111368,-795,0,1702751538,12972.839971410001,131.1158618699992,54372.45204816 2023-12-16,18:32:20.000,350,11111479,-795,0,1702751539,12972.718717830001,130.9537318799994,54372.45204816 2023-12-16,18:32:21.000,350,11111408,-795,0,1702751540,12972.725454139996,130.86209319000045,54372.368202720005 2023-12-16,18:32:22.000,350,11111451,-795,0,1702751541,12972.833235099992,130.68586494000192,54372.417112560004 2023-12-16,18:32:23.000,350,11111445,-795,0,1702751542,12973.001642850002,130.62947189999977,54372.45903528001 2023-12-16,18:32:24.000,350,11111413,-795,0,1702751543,12973.190259529998,130.6224227700004,54372.438073920006 2023-12-16,18:32:25.000,350,11111425,-795,0,1702751544,12973.378876209994,130.6435701599985,54372.43108680001 2023-12-16,18:32:26.000,350,11111461,-795,0,1702751545,12973.47318455,130.70701233,54372.23544744 2023-12-16,18:32:27.000,350,11111436,-795,0,1702751546,12973.59443813,130.74225798000407,54372.29833152 2023-12-16,18:32:28.000,350,11111415,-795,0,1702751547,12973.762845879995,130.8197984100043,54372.17256336001 2023-12-16,18:32:29.000,350,11111431,-795,0,1702751548,12973.924517319996,130.8902897099979,54372.47300952 2023-12-16,18:32:30.000,350,11111397,-795,0,1702751549,12974.167024479997,130.93963362000068,54372.54288072 2023-12-16,18:32:31.000,350,11111457,-795,0,1702751550,12974.220914960002,130.9678301399981,54372.61973904 2023-12-16,18:32:32.000,350,11111454,-795,0,1702751551,12974.173760789992,130.9819284000041,54372.486983760005 2023-12-16,18:32:33.000,350,11111384,-795,0,1702751552,12974.133342929992,130.9678301399981,54372.438073920006 2023-12-16,18:32:34.000,350,11111445,-795,0,1702751553,12974.025561969996,130.96078100999875,54372.57781632001 2023-12-16,18:32:35.000,350,11111431,-795,0,1702751554,12973.91778101,130.92553536000196,54372.5708292 2023-12-16,18:32:36.000,350,11111410,-795,0,1702751555,12973.74937325999,130.9184862300026,54372.535893600005 2023-12-16,18:32:37.000,350,11111414,-795,0,1702751556,12973.641592299995,130.88324057999853,54372.535893600005 2023-12-16,18:32:38.000,350,11111451,-795,0,1702751557,12973.59443813,130.8197984100043,54372.4660224 2023-12-16,18:32:39.000,350,11111430,-795,0,1702751558,12973.59443813,130.8197984100043,54372.55685496001 2023-12-16,18:32:40.000,350,11111429,-795,0,1702751559,12973.60791074999,130.833896670003,54372.40313832 2023-12-16,18:32:41.000,350,11111445,-795,0,1702751560,12973.58770181999,130.82684754000366,54372.35422848 2023-12-16,18:32:42.000,350,11111413,-795,0,1702751561,12973.540547649995,130.84094580000237,54372.24243456001 2023-12-16,18:32:43.000,350,11111444,-795,0,1702751562,12973.48665716999,130.79160188999958,54372.2564088 2023-12-16,18:32:44.000,350,11111419,-795,0,1702751563,12973.5742292,130.82684754000366,54372.368202720005 2023-12-16,18:32:45.000,350,11111506,-795,0,1702751564,12973.621383369995,130.8197984100043,54372.37518984 2023-12-16,18:32:46.000,350,11111433,-795,0,1702751565,12973.73590064,130.76340537000215,54372.40313832 2023-12-16,18:32:47.000,350,11111445,-795,0,1702751566,12973.890835769991,130.77750363000087,54372.34025424001 2023-12-16,18:32:48.000,350,11111439,-795,0,1702751567,12974.140079240002,130.70701233,54372.500958 2023-12-16,18:32:49.000,350,11111414,-795,0,1702751568,12974.382586399988,130.68586494000192,54372.50794512001 2023-12-16,18:32:50.000,350,11111459,-795,0,1702751569,12974.638566179994,130.70701233,54372.438073920006 2023-12-16,18:32:51.000,350,11111452,-795,0,1702751570,12974.83391917,130.78455276000022,54372.29134440001 2023-12-16,18:32:52.000,350,11111420,-795,0,1702751571,12975.022535849996,130.87619144999917,54372.32628 2023-12-16,18:32:53.000,350,11111429,-795,0,1702751572,12975.190943599991,130.9678301399981,54372.57781632001 2023-12-16,18:32:54.000,350,11111420,-795,0,1702751573,12975.224625149996,131.05946883000433,54372.52191936 2023-12-16,18:32:55.000,350,11111389,-795,0,1702751574,12975.197679910001,131.15815665000264,54372.66166176 2023-12-16,18:32:56.000,350,11111380,-795,0,1702751575,12974.97538168,131.24979534000158,54372.55685496001 2023-12-16,18:32:57.000,350,11111345,-795,0,1702751576,12974.74634713999,131.3273357700018,54372.59179056 2023-12-16,18:32:58.000,350,11111440,-795,0,1702751577,12974.483631049989,131.25684447000094,54372.59877768001 2023-12-16,18:32:59.000,350,11111400,-795,0,1702751578,12974.193969719992,131.2286479500035,54372.61275192 2023-12-16,18:33:00.000,350,11111430,-795,0,1702751579,12973.91778101,131.15110752000328,54372.61275192 2023-12-16,18:33:01.000,350,11111476,-795,0,1702751580,12973.66853753999,131.1017636100005,54372.56384208 2023-12-16,18:33:02.000,350,11111399,-795,0,1702751581,12973.520338719994,131.0171740500009,54372.535893600005 2023-12-16,18:33:03.000,350,11111460,-795,0,1702751582,12973.50686609999,131.00307579000219,54372.5708292 2023-12-16,18:33:04.000,350,11111404,-795,0,1702751583,12973.500129789994,130.9678301399981,54372.51493224 2023-12-16,18:33:05.000,350,11111436,-795,0,1702751584,12973.601174439995,130.9819284000041,54372.49397088 2023-12-16,18:33:06.000,350,11111415,-795,0,1702751585,12973.884099459996,131.0171740500009,54372.35422848 2023-12-16,18:33:07.000,350,11111438,-795,0,1702751586,12974.220914960002,131.03127230999962,54372.29134440001 2023-12-16,18:33:08.000,350,11111441,-795,0,1702751587,12974.71266559,131.03127230999962,54372.41012544001 2023-12-16,18:33:09.000,350,11111452,-795,0,1702751588,12975.163998359996,131.12996012999793,54372.59179056 2023-12-16,18:33:10.000,350,11111448,-795,0,1702751589,12975.507550169998,131.18635317000007,54372.51493224 2023-12-16,18:33:11.000,350,11111505,-795,0,1702751590,12975.729848399998,131.27799185999902,54372.703584480005 2023-12-16,18:33:12.000,350,11111373,-795,0,1702751591,12975.86457459999,131.40487620000204,54372.59877768001 2023-12-16,18:33:13.000,350,11111363,-795,0,1702751592,12975.857838289994,131.52471140999842,54372.717558719996 2023-12-16,18:33:14.000,350,11111457,-795,0,1702751593,12975.770266259999,131.623399230004,54372.87826248 2023-12-16,18:33:15.000,350,11111427,-795,0,1702751594,12975.662485299988,131.70798879000358,54373.024992 2023-12-16,18:33:16.000,350,11111422,-795,0,1702751595,12975.386296589997,131.87716791000275,54372.91319808001 2023-12-16,18:33:17.000,350,11111442,-795,0,1702751596,12975.137053120001,131.89831530000083,54373.087876080004 2023-12-16,18:33:18.000,350,11111455,-795,0,1702751597,12974.961909059995,131.82782399999996,54373.21364424 2023-12-16,18:33:19.000,350,11111473,-795,0,1702751598,12974.672247729999,131.73618531000102,54373.26255408 2023-12-16,18:33:20.000,350,11111368,-795,0,1702751599,12974.483631049989,131.58815357999993,54373.24857984001 2023-12-16,18:33:21.000,350,11111415,-795,0,1702751600,12974.328695919998,131.35553228999925,54373.22761848001 2023-12-16,18:33:22.000,350,11111453,-795,0,1702751601,12974.227651269997,131.00307579000219,54373.0948632 2023-12-16,18:33:23.000,350,11111457,-795,0,1702751602,12974.308486989998,130.69996320000064,54373.06691472 2023-12-16,18:33:24.000,350,11111501,-795,0,1702751603,12974.483631049989,130.43914539000252,54372.99704352 2023-12-16,18:33:25.000,350,11111456,-795,0,1702751604,12974.77329238,130.22767148999992,54373.22761848001 2023-12-16,18:33:26.000,350,11111447,-795,0,1702751605,12974.982117989995,130.07963975999883,54373.17172152 2023-12-16,18:33:27.000,350,11111448,-795,0,1702751606,12975.157262050001,129.91046063999966,54373.024992 2023-12-16,18:33:28.000,350,11111384,-795,0,1702751607,12975.298724560002,129.8399693399988,54373.052940479996 2023-12-16,18:33:29.000,350,11111416,-795,0,1702751608,12975.190943599991,129.72718326000177,54372.87826248 2023-12-16,18:33:30.000,350,11111444,-795,0,1702751609,12975.238097770001,129.74833064999984,54372.990056400005 2023-12-16,18:33:31.000,350,11111450,-795,0,1702751610,12975.278515630001,129.73423239000113,54372.82935264 2023-12-16,18:33:32.000,350,11111433,-795,0,1702751611,12975.291988249992,129.82587108000007,54372.79441704001 2023-12-16,18:33:33.000,350,11111412,-795,0,1702751612,12975.413241829992,129.92455889999837,54373.05992760001 2023-12-16,18:33:34.000,350,11111421,-795,0,1702751613,12975.473868619993,130.07259062999947,54373.0948632 2023-12-16,18:33:35.000,350,11111415,-795,0,1702751614,12975.339142420002,130.2770154000027,54372.97608216 2023-12-16,18:33:36.000,350,11111371,-795,0,1702751615,12975.137053120001,130.48144016999868,54372.93415944001 2023-12-16,18:33:37.000,350,11111385,-795,0,1702751616,12974.84739178999,130.74930711000343,54373.024992 2023-12-16,18:33:38.000,350,11111453,-795,0,1702751617,12974.497103669994,131.00307579000219,54373.12281168 2023-12-16,18:33:39.000,350,11111467,-795,0,1702751618,12974.079452450002,131.22159882000415,54372.97608216 2023-12-16,18:33:40.000,350,11111422,-795,0,1702751619,12973.890835769991,131.4119253300014,54373.206657120005 2023-12-16,18:33:41.000,350,11111363,-795,0,1702751620,12973.70895539999,131.5106131499997,54373.15076016001 2023-12-16,18:33:42.000,350,11111465,-795,0,1702751621,12973.621383369995,131.5388096700044,54373.15076016001 2023-12-16,18:33:43.000,350,11111418,-795,0,1702751622,12973.63485599,131.54585880000377,54373.22761848001 2023-12-16,18:33:44.000,350,11111435,-795,0,1702751623,12973.67527385,131.46831837000354,54373.220631359996 2023-12-16,18:33:45.000,350,11111446,-795,0,1702751624,12973.702219089995,131.32028664000245,54373.17172152 2023-12-16,18:33:46.000,350,11111422,-795,0,1702751625,12973.722428019995,131.1158618699992,54373.00403064 2023-12-16,18:33:47.000,350,11111414,-795,0,1702751626,12973.83694529,130.91143710000324,54372.96909504 2023-12-16,18:33:48.000,350,11111452,-795,0,1702751627,12973.91778101,130.70701233,54373.00403064 2023-12-16,18:33:49.000,350,11111453,-795,0,1702751628,12973.937989940001,130.4602927800006,54372.96909504 2023-12-16,18:33:50.000,350,11111453,-795,0,1702751629,12974.079452450002,130.20652410000184,54373.17172152 2023-12-16,18:33:51.000,350,11111465,-795,0,1702751630,12973.998616730001,129.98095194000052,54373.2346056 2023-12-16,18:33:52.000,350,11111408,-795,0,1702751631,12973.79652743,129.88931325000158,54373.052940479996 2023-12-16,18:33:53.000,350,11111387,-795,0,1702751632,12973.61464706,129.82587108000007,54373.06691472 2023-12-16,18:33:54.000,350,11111473,-795,0,1702751633,12973.48665716999,129.8681658600035,54373.1647344 2023-12-16,18:33:55.000,350,11111439,-795,0,1702751634,12973.331722039999,129.93865716000437,54373.108837440006 2023-12-16,18:33:56.000,350,11111420,-795,0,1702751635,12973.196995839993,130.12898367000162,54373.03197912001 2023-12-16,18:33:57.000,350,11111421,-795,0,1702751636,12973.210468459998,130.262917140004,54372.990056400005 2023-12-16,18:33:58.000,350,11111419,-795,0,1702751637,12973.271095249998,130.38980147999973,54372.87826248 2023-12-16,18:33:59.000,350,11111445,-795,0,1702751638,12973.399085139994,130.53078408000147,54373.038966240005 2023-12-16,18:34:00.000,350,11111405,-795,0,1702751639,12973.55402027,130.6717666800032,54372.92717232 2023-12-16,18:34:01.000,350,11111467,-795,0,1702751640,12973.69548278,130.8057001499983,54372.99704352 2023-12-16,18:34:02.000,350,11111442,-795,0,1702751641,12973.72916432999,130.92553536000196,54372.78742992 2023-12-16,18:34:03.000,350,11111463,-795,0,1702751642,12973.78979111999,130.9678301399981,54372.76646856001 2023-12-16,18:34:04.000,350,11111451,-795,0,1702751643,12973.850417909991,131.0665179600037,54372.920185200004 2023-12-16,18:34:05.000,350,11111396,-795,0,1702751644,12973.87736315,131.12996012999793,54372.920185200004 2023-12-16,18:34:06.000,350,11111463,-795,0,1702751645,12973.79652743,131.15110752000328,54372.79441704001 2023-12-16,18:34:07.000,350,11111446,-795,0,1702751646,12973.70895539999,131.22159882000415,54372.7804428 2023-12-16,18:34:08.000,350,11111349,-795,0,1702751647,12973.67527385,131.33438490000117,54372.850314 2023-12-16,18:34:09.000,350,11111495,-795,0,1702751648,12973.65506492,131.3766796800046,54372.84332688001 2023-12-16,18:34:10.000,350,11111466,-795,0,1702751649,12973.79652743,131.38372881000396,54372.68961024 2023-12-16,18:34:11.000,350,11111488,-795,0,1702751650,12973.985144109996,131.29209011999774,54372.5708292 2023-12-16,18:34:12.000,350,11111415,-795,0,1702751651,12974.274805439993,131.2004514299988,54372.43108680001 2023-12-16,18:34:13.000,350,11111426,-795,0,1702751652,12974.759819759995,130.99602666000283,54372.63371328 2023-12-16,18:34:14.000,350,11111408,-795,0,1702751653,12975.150525739991,130.7704545000015,54372.54288072 2023-12-16,18:34:15.000,350,11111408,-795,0,1702751654,12975.514286479993,130.51668582000275,54372.486983760005 2023-12-16,18:34:16.000,350,11111391,-795,0,1702751655,12975.682694229989,130.32635930999822,54372.52191936 2023-12-16,18:34:17.000,350,11111431,-795,0,1702751656,12975.837629359994,130.1642293199984,54372.45903528001 2023-12-16,18:34:18.000,350,11111416,-795,0,1702751657,12975.783738879989,130.09373802000482,54372.41012544001 2023-12-16,18:34:19.000,350,11111468,-795,0,1702751658,12975.716375779994,130.10078715000418,54372.549867839996 2023-12-16,18:34:20.000,350,11111420,-795,0,1702751659,12975.581649579988,130.18537671000377,54372.62672616001 2023-12-16,18:34:21.000,350,11111470,-795,0,1702751660,12975.332406109992,130.248818879998,54372.654674640005 2023-12-16,18:34:22.000,350,11111381,-795,0,1702751661,12975.0562174,130.40389973999845,54372.61973904 2023-12-16,18:34:23.000,350,11111421,-795,0,1702751662,12974.901282269995,130.49553843000467,54372.78742992 2023-12-16,18:34:24.000,350,11111442,-795,0,1702751663,12974.70592927999,130.59422625000298,54372.73153296 2023-12-16,18:34:25.000,350,11111452,-795,0,1702751664,12974.402795329988,130.69291407000128,54372.73153296 2023-12-16,18:34:26.000,350,11111386,-795,0,1702751665,12974.187233409997,130.74930711000343,54372.66864888 2023-12-16,18:34:27.000,350,11111433,-795,0,1702751666,12974.119870310002,130.78455276000022,54372.66166176 2023-12-16,18:34:28.000,350,11111450,-795,0,1702751667,12974.099661380002,130.8057001499983,54372.61973904 2023-12-16,18:34:29.000,350,11111369,-795,0,1702751668,12974.261332820002,130.79160188999958,54372.78742992 2023-12-16,18:34:30.000,350,11111410,-795,0,1702751669,12974.301750680002,130.833896670003,54372.5708292 2023-12-16,18:34:31.000,350,11111421,-795,0,1702751670,12974.678984039994,130.79865101999894,54372.438073920006 2023-12-16,18:34:32.000,350,11111328,-795,0,1702751671,12975.04948108999,130.8550440600011,54372.73852008 2023-12-16,18:34:33.000,350,11111412,-795,0,1702751672,12975.399769210002,130.90438797000388,54372.703584480005 2023-12-16,18:34:34.000,350,11111389,-795,0,1702751673,12975.662485299988,130.97487927000475,54372.63371328 2023-12-16,18:34:35.000,350,11111448,-795,0,1702751674,12975.857838289994,131.04537056999834,54372.50794512001 2023-12-16,18:34:36.000,350,11111482,-795,0,1702751675,12975.999300799995,131.08766535000177,54372.54288072 2023-12-16,18:34:37.000,350,11111445,-795,0,1702751676,12976.288962129991,131.00307579000219,54372.752494320004 2023-12-16,18:34:38.000,350,11111481,-795,0,1702751677,12976.383270469996,130.92553536000196,54372.75948144 2023-12-16,18:34:39.000,350,11111486,-795,0,1702751678,12976.477578810001,130.68586494000192,54372.85730112 2023-12-16,18:34:40.000,350,11111409,-795,0,1702751679,12976.517996670002,130.4109488699978,54372.920185200004 2023-12-16,18:34:41.000,350,11111429,-795,0,1702751680,12976.491051429992,130.1642293199984,54372.9551208 2023-12-16,18:34:42.000,350,11111472,-795,0,1702751681,12976.329379989991,129.91750976999901,54373.038966240005 2023-12-16,18:34:43.000,350,11111415,-795,0,1702751682,12976.100345449995,129.7060358700037,54372.920185200004 2023-12-16,18:34:44.000,350,11111440,-795,0,1702751683,12975.817420429994,129.6214463100041,54372.96210792001 2023-12-16,18:34:45.000,350,11111441,-795,0,1702751684,12975.615331129993,129.61439718000474,54373.06691472 2023-12-16,18:34:46.000,350,11111414,-795,0,1702751685,12975.379560280002,129.71308500000305,54373.2346056 2023-12-16,18:34:47.000,350,11111378,-795,0,1702751686,12975.150525739991,129.79062543000327,54373.24159272 2023-12-16,18:34:48.000,350,11111445,-795,0,1702751687,12974.901282269995,129.93865716000437,54373.19967000001 2023-12-16,18:34:49.000,350,11111445,-795,0,1702751688,12974.77329238,130.0514432400014,54373.01800488 2023-12-16,18:34:50.000,350,11111410,-795,0,1702751689,12974.77329238,130.19947497000248,54373.13678592 2023-12-16,18:34:51.000,350,11111433,-795,0,1702751690,12974.78676499999,130.32635930999822,54372.990056400005 2023-12-16,18:34:52.000,350,11111424,-795,0,1702751691,12974.921491199995,130.3968506099991,54372.98306928001 2023-12-16,18:34:53.000,350,11111416,-795,0,1702751692,12975.150525739991,130.48848929999804,54373.01101776001 2023-12-16,18:34:54.000,350,11111398,-795,0,1702751693,12975.244834079997,130.47439103999932,54373.01800488 2023-12-16,18:34:55.000,350,11111443,-795,0,1702751694,12975.332406109992,130.49553843000467,54372.97608216 2023-12-16,18:34:56.000,350,11111435,-795,0,1702751695,12975.352615039992,130.55193146999954,54372.850314 2023-12-16,18:34:57.000,350,11111375,-795,0,1702751696,12975.372823969992,130.49553843000467,54372.94813368 2023-12-16,18:34:58.000,350,11111454,-795,0,1702751697,12975.298724560002,130.4602927800006,54373.06691472 2023-12-16,18:34:59.000,350,11111464,-795,0,1702751698,12975.190943599991,130.36865409000166,54373.108837440006 2023-12-16,18:35:00.000,350,11111420,-795,0,1702751699,12975.07642633,130.32635930999822,54373.10185032001 2023-12-16,18:35:01.000,350,11111444,-795,0,1702751700,12974.982117989995,130.1501310599997,54373.038966240005 2023-12-16,18:35:02.000,350,11111417,-795,0,1702751701,12974.92822750999,129.98095194000052,54373.01101776001 2023-12-16,18:35:03.000,350,11111403,-795,0,1702751702,12974.98885429999,129.82587108000007,54373.108837440006 2023-12-16,18:35:04.000,350,11111411,-795,0,1702751703,12974.91475489,129.76947803999792,54373.17172152 2023-12-16,18:35:05.000,350,11111409,-795,0,1702751704,12974.840655479995,129.71308500000305,54373.00403064 2023-12-16,18:35:06.000,350,11111428,-795,0,1702751705,12974.68572034999,129.62849544000346,54372.91319808001 2023-12-16,18:35:07.000,350,11111446,-795,0,1702751706,12974.591412009999,129.6919376099977,54372.82935264 2023-12-16,18:35:08.000,350,11111466,-795,0,1702751707,12974.490367359998,129.79062543000327,54372.920185200004 2023-12-16,18:35:09.000,350,11111394,-795,0,1702751708,12974.503839979989,129.804723690002,54373.052940479996 2023-12-16,18:35:10.000,350,11111433,-795,0,1702751709,12974.517312599994,129.87521499000286,54373.03197912001 2023-12-16,18:35:11.000,350,11111447,-795,0,1702751710,12974.69245666,129.91046063999966,54373.01101776001 2023-12-16,18:35:12.000,350,11111439,-795,0,1702751711,12974.800237619995,129.98095194000052,54372.89922384 2023-12-16,18:35:13.000,350,11111365,-795,0,1702751712,12974.96864536999,129.98095194000052,54372.990056400005 2023-12-16,18:35:14.000,350,11111428,-795,0,1702751713,12974.961909059995,130.03734498000267,54373.03197912001 2023-12-16,18:35:15.000,350,11111407,-795,0,1702751714,12975.03600847,130.0655415000001,54373.03197912001 2023-12-16,18:35:16.000,350,11111378,-795,0,1702751715,12974.901282269995,130.07259062999947,54373.05992760001 2023-12-16,18:35:17.000,350,11111476,-795,0,1702751716,12974.81371024,130.07963975999883,54373.052940479996 2023-12-16,18:35:18.000,350,11111439,-795,0,1702751717,12974.658775109994,130.07259062999947,54372.990056400005 2023-12-16,18:35:19.000,350,11111416,-795,0,1702751718,12974.577939389994,130.15718018999905,54373.04595336 2023-12-16,18:35:20.000,350,11111406,-795,0,1702751719,12974.193969719992,130.1501310599997,54372.83633976 2023-12-16,18:35:21.000,350,11111431,-795,0,1702751720,12973.884099459996,130.248818879998,54372.941146560006 2023-12-16,18:35:22.000,350,11111420,-795,0,1702751721,12973.479920859994,130.33340844000486,54372.96909504 2023-12-16,18:35:23.000,350,11111402,-795,0,1702751722,12973.082478570002,130.43914539000252,54372.96909504 2023-12-16,18:35:24.000,350,11111465,-795,0,1702751723,12972.705245209996,130.53078408000147,54372.96909504 2023-12-16,18:35:25.000,350,11111393,-795,0,1702751724,12972.381902329995,130.68586494000192,54372.89922384 2023-12-16,18:35:26.000,350,11111431,-795,0,1702751725,12972.20675826999,130.71406145999936,54372.80839128 2023-12-16,18:35:27.000,350,11111437,-795,0,1702751726,12972.2943303,130.76340537000215,54372.79441704001 2023-12-16,18:35:28.000,350,11111467,-795,0,1702751727,12972.41558388,130.72815971999808,54372.72454584001 2023-12-16,18:35:29.000,350,11111480,-795,0,1702751728,12972.685036279996,130.61537364000105,54372.549867839996 2023-12-16,18:35:30.000,350,11111474,-795,0,1702751729,12973.102687500003,130.53078408000147,54372.55685496001 2023-12-16,18:35:31.000,350,11111482,-795,0,1702751730,12973.682010159995,130.4602927800006,54372.49397088 2023-12-16,18:35:32.000,350,11111387,-795,0,1702751731,12974.241123890002,130.34750670000358,54372.22846032 2023-12-16,18:35:33.000,350,11111411,-795,0,1702751732,12974.961909059995,130.32635930999822,54372.68262312 2023-12-16,18:35:34.000,350,11111408,-795,0,1702751733,12975.467132309997,130.25586801000463,54372.605764800006 2023-12-16,18:35:35.000,350,11111470,-795,0,1702751734,12975.89151984,130.22062236000056,54372.5708292 2023-12-16,18:35:36.000,350,11111379,-795,0,1702751735,12975.99256449,130.17127844999777,54372.417112560004 2023-12-16,18:35:37.000,350,11111424,-795,0,1702751736,12976.05319128,130.18537671000377,54372.62672616001 2023-12-16,18:35:38.000,350,11111404,-795,0,1702751737,12975.92520138999,130.2135732300012,54372.6407004 2023-12-16,18:35:39.000,350,11111427,-795,0,1702751738,12975.568176959998,130.262917140004,54372.654674640005 2023-12-16,18:35:40.000,350,11111430,-795,0,1702751739,12975.163998359996,130.32635930999822,54372.73153296 2023-12-16,18:35:41.000,350,11111424,-795,0,1702751740,12974.699192969994,130.48144016999868,54372.69659736001 2023-12-16,18:35:42.000,350,11111425,-795,0,1702751741,12974.153551859992,130.53783321000083,54372.654674640005 2023-12-16,18:35:43.000,350,11111441,-795,0,1702751742,12973.803263739996,130.67881581000256,54372.68961024 2023-12-16,18:35:44.000,350,11111457,-795,0,1702751743,12973.47318455,130.79865101999894,54372.59179056 2023-12-16,18:35:45.000,350,11111460,-795,0,1702751744,12973.345194659989,130.88324057999853,54372.44506104 2023-12-16,18:35:46.000,350,11111456,-795,0,1702751745,12973.385612519989,130.9184862300026,54372.270383040006 2023-12-16,18:35:47.000,350,11111460,-795,0,1702751746,12973.54728395999,130.98897753000347,54372.26339592001 2023-12-16,18:35:48.000,350,11111387,-795,0,1702751747,12973.870626839991,130.9537318799994,54372.29833152 2023-12-16,18:35:49.000,350,11111419,-795,0,1702751748,12974.355641159993,130.93258449000132,54372.319292880005 2023-12-16,18:35:50.000,350,11111425,-795,0,1702751749,12974.780028689995,130.78455276000022,54372.31230576001 2023-12-16,18:35:51.000,350,11111426,-795,0,1702751750,12975.170734669991,130.6224227700004,54372.32628 2023-12-16,18:35:52.000,350,11111356,-795,0,1702751751,12975.426714449997,130.48848929999804,54372.17256336001 2023-12-16,18:35:53.000,350,11111365,-795,0,1702751752,12975.770266259999,130.2981627900008,54372.319292880005 2023-12-16,18:35:54.000,350,11111409,-795,0,1702751753,12975.898256149994,130.1783275800044,54372.500958 2023-12-16,18:35:55.000,350,11111419,-795,0,1702751754,12975.98582817999,130.03734498000267,54372.51493224 2023-12-16,18:35:56.000,350,11111468,-795,0,1702751755,12975.82415673999,129.97390281000116,54372.49397088 2023-12-16,18:35:57.000,350,11111440,-795,0,1702751756,12975.588385889998,129.91750976999901,54372.6407004 2023-12-16,18:35:58.000,350,11111392,-795,0,1702751757,12975.521022790002,129.91046063999966,54372.7804428 2023-12-16,18:35:59.000,350,11111456,-795,0,1702751758,12975.366087659997,129.87521499000286,54372.717558719996 2023-12-16,18:36:00.000,350,11111442,-795,0,1702751759,12975.211152529992,129.91750976999901,54372.63371328 2023-12-16,18:36:01.000,350,11111433,-795,0,1702751760,12974.94843643999,130.1148854100029,54372.5708292 2023-12-16,18:36:02.000,350,11111426,-795,0,1702751761,12974.70592927999,130.25586801000463,54372.44506104 2023-12-16,18:36:03.000,350,11111429,-795,0,1702751762,12974.524048909989,130.51668582000275,54372.59179056 2023-12-16,18:36:04.000,350,11111380,-795,0,1702751763,12974.288278059998,130.78455276000022,54372.54288072 2023-12-16,18:36:05.000,350,11111437,-795,0,1702751764,12974.167024479997,131.07356709000305,54372.68961024 2023-12-16,18:36:06.000,350,11111394,-795,0,1702751765,12974.052507209992,131.23569708000286,54372.62672616001 2023-12-16,18:36:07.000,350,11111403,-795,0,1702751766,12974.025561969996,131.39077794000332,54372.62672616001 2023-12-16,18:36:08.000,350,11111462,-795,0,1702751767,12974.065979829997,131.35553228999925,54372.43108680001 2023-12-16,18:36:09.000,350,11111418,-795,0,1702751768,12974.247860199997,131.24274621000222,54372.56384208 2023-12-16,18:36:10.000,350,11111421,-755,0,1702751769,12974.544257839989,130.9537318799994,54372.55685496001 2023-12-16,18:36:11.000,350,11111427,-795,0,1702751770,12974.719401899994,130.61537364000105,54372.32628 2023-12-16,18:36:12.000,350,11111391,-795,0,1702751771,12975.083162639996,130.34750670000358,54372.45903528001 2023-12-16,18:36:13.000,350,11111427,-795,0,1702751772,12975.419978140002,130.03734498000267,54372.64768752001 2023-12-16,18:36:14.000,350,11111396,-795,0,1702751773,12975.696166849993,129.74833064999984,54372.62672616001 2023-12-16,18:36:15.000,350,11111409,-795,0,1702751774,12975.783738879989,129.6566919600009,54372.59877768001 2023-12-16,18:36:16.000,350,11111376,-795,0,1702751775,12975.736584709994,129.56505327000195,54372.500958 2023-12-16,18:36:17.000,350,11111414,-795,0,1702751776,12975.709639469998,129.5580041400026,54372.56384208 2023-12-16,18:36:18.000,350,11111430,-795,0,1702751777,12975.588385889998,129.54390588000388,54372.62672616001 2023-12-16,18:36:19.000,350,11111404,-795,0,1702751778,12975.460396000002,129.54390588000388,54372.69659736001 2023-12-16,18:36:20.000,350,11111419,-795,0,1702751779,12975.291988249992,129.55095501000324,54372.68961024 2023-12-16,18:36:21.000,350,11111444,-795,0,1702751780,12975.137053120001,129.53685675000452,54372.72454584001 2023-12-16,18:36:22.000,350,11111434,-795,0,1702751781,12975.022535849996,129.52980761999788,54372.73852008 2023-12-16,18:36:23.000,350,11111380,-795,0,1702751782,12974.95517275,129.51570935999916,54372.80839128 2023-12-16,18:36:24.000,350,11111338,-795,0,1702751783,12974.87433703,129.54390588000388,54372.7804428 2023-12-16,18:36:25.000,350,11111386,-795,0,1702751784,12974.800237619995,129.55095501000324,54372.773455680006 2023-12-16,18:36:26.000,350,11111430,-795,0,1702751785,12974.678984039994,129.5086602299998,54372.69659736001 2023-12-16,18:36:27.000,350,11111366,-795,0,1702751786,12974.584675699989,129.5086602299998,54372.61973904 2023-12-16,18:36:28.000,350,11111428,-795,0,1702751787,12974.550994149999,129.4593163200043,54372.69659736001 2023-12-16,18:36:29.000,350,11111443,-795,0,1702751788,12974.557730459994,129.4099724100015,54372.717558719996 2023-12-16,18:36:30.000,350,11111450,-795,0,1702751789,12974.591412009999,129.3112845900032,54372.605764800006 2023-12-16,18:36:31.000,350,11111370,-795,0,1702751790,12974.74634713999,129.2478424200017,54372.605764800006 2023-12-16,18:36:32.000,350,11111394,-795,0,1702751791,12974.89454596,129.26898980999977,54372.45204816 2023-12-16,18:36:33.000,350,11111399,-795,0,1702751792,12975.02927215999,129.3112845900032,54372.605764800006 2023-12-16,18:36:34.000,350,11111455,-795,0,1702751793,12975.258306700001,129.24079329000233,54372.80839128 2023-12-16,18:36:35.000,350,11111379,-795,0,1702751794,12975.184207289996,129.19144937999954,54372.82935264 2023-12-16,18:36:36.000,350,11111371,-795,0,1702751795,12975.022535849996,129.13505634000467,54372.86428824001 2023-12-16,18:36:37.000,350,11111419,-795,0,1702751796,12974.79350131,129.015221130001,54372.92717232 2023-12-16,18:36:38.000,350,11111430,-795,0,1702751797,12974.396059019993,128.9799754800042,54373.18569576 2023-12-16,18:36:39.000,350,11111409,-795,0,1702751798,12973.931253629991,128.95882808999886,54373.24159272 2023-12-16,18:36:40.000,350,11111415,-795,0,1702751799,12973.40582144999,128.9517789599995,54373.220631359996 2023-12-16,18:36:41.000,350,11111380,-795,0,1702751800,12972.974697609992,129.02931938999973,54373.26255408 2023-12-16,18:36:42.000,350,11111488,-795,0,1702751801,12972.57051900999,129.08571243000188,54373.024992 2023-12-16,18:36:43.000,350,11111441,-795,0,1702751802,12972.39537495,129.17030199000146,54372.990056400005 2023-12-16,18:36:44.000,350,11111396,-795,0,1702751803,12972.39537495,129.24079329000233,54372.98306928001 2023-12-16,18:36:45.000,350,11111439,-795,0,1702751804,12972.53683746,129.38177589000406,54372.98306928001 2023-12-16,18:36:46.000,350,11111420,-795,0,1702751805,12972.765871999996,129.473414580003,54372.89922384 2023-12-16,18:36:47.000,350,11111464,-795,0,1702751806,12973.021851780002,129.58620066000003,54372.654674640005 2023-12-16,18:36:48.000,350,11111408,-795,0,1702751807,12973.432766689999,129.71308500000305,54372.66864888 2023-12-16,18:36:49.000,350,11111402,-795,0,1702751808,12973.76958218999,129.79062543000327,54372.68262312 2023-12-16,18:36:50.000,350,11111482,-795,0,1702751809,12974.099661380002,129.88931325000158,54372.61275192 2023-12-16,18:36:51.000,350,11111434,-795,0,1702751810,12974.308486989998,129.89636238000094,54372.486983760005 2023-12-16,18:36:52.000,350,11111465,-795,0,1702751811,12974.503839979989,129.9527554200031,54372.57781632001 2023-12-16,18:36:53.000,350,11111406,-795,0,1702751812,12974.584675699989,129.8399693399988,54372.76646856001 2023-12-16,18:36:54.000,350,11111446,-795,0,1702751813,12974.550994149999,129.67783934999898,54372.7804428 2023-12-16,18:36:55.000,350,11111435,-795,0,1702751814,12974.396059019993,129.51570935999916,54372.78742992 2023-12-16,18:36:56.000,350,11111363,-795,0,1702751815,12974.079452450002,129.3606284999987,54372.61275192 2023-12-16,18:36:57.000,350,11111323,-795,0,1702751816,12973.762845879995,129.19144937999954,54372.64768752001 2023-12-16,18:36:58.000,350,11111415,-795,0,1702751817,12973.52707502999,129.02931938999973,54372.6407004 2023-12-16,18:36:59.000,350,11111456,-795,0,1702751818,12973.318249419994,128.888336789998,54372.72454584001 2023-12-16,18:37:00.000,350,11111434,-795,0,1702751819,12973.223941079988,128.71210853999946,54372.63371328 2023-12-16,18:37:01.000,350,11111408,-795,0,1702751820,12973.143105359988,128.7050594100001,54372.56384208 2023-12-16,18:37:02.000,350,11111458,-795,0,1702751821,12973.122896430003,128.67686289000267,54372.45903528001 2023-12-16,18:37:03.000,350,11111369,-795,0,1702751822,12973.250886319998,128.74735419000353,54372.55685496001 2023-12-16,18:37:04.000,350,11111374,-795,0,1702751823,12973.338458349994,128.8037472299984,54372.4660224 2023-12-16,18:37:05.000,350,11111452,-795,0,1702751824,12973.412557759999,128.97292635000485,54372.37518984 2023-12-16,18:37:06.000,350,11111417,-795,0,1702751825,12973.51360241,129.09276156000124,54372.22846032 2023-12-16,18:37:07.000,350,11111375,-795,0,1702751826,12973.69548278,129.29013719999784,54372.1166664 2023-12-16,18:37:08.000,350,11111498,-795,0,1702751827,12974.005353039996,129.50161110000045,54372.22846032 2023-12-16,18:37:09.000,350,11111382,-715,0,1702751828,12974.301750680002,129.63554457000282,54372.270383040006 2023-12-16,18:37:10.000,350,11111396,-795,0,1702751829,12974.557730459994,129.71308500000305,54372.29134440001 2023-12-16,18:37:11.000,350,11111459,-795,0,1702751830,12974.71266559,129.79767456000263,54372.319292880005 2023-12-16,18:37:12.000,350,11111373,-795,0,1702751831,12974.631829869999,129.8399693399988,54372.319292880005 2023-12-16,18:37:13.000,350,11111408,-795,0,1702751832,12974.382586399988,129.87521499000286,54372.16557624 2023-12-16,18:37:14.000,350,11111392,-795,0,1702751833,12974.227651269997,130.02324672000395,54372.368202720005 2023-12-16,18:37:15.000,350,11111385,-795,0,1702751834,12973.843681599996,130.10078715000418,54372.47999664001 2023-12-16,18:37:16.000,350,11111441,-795,0,1702751835,12973.459711929994,130.28406453000207,54372.51493224 2023-12-16,18:37:17.000,350,11111478,-795,0,1702751836,12973.190259529998,130.3616049600023,54372.500958 2023-12-16,18:37:18.000,350,11111377,-795,0,1702751837,12972.981433920002,130.45324365000124,54372.438073920006 2023-12-16,18:37:19.000,350,11111437,-795,0,1702751838,12973.069005949998,130.43209626000316,54372.52890648001 2023-12-16,18:37:20.000,350,11111370,-795,0,1702751839,12973.257622629993,130.38980147999973,54372.38916408001 2023-12-16,18:37:21.000,350,11111418,-795,0,1702751840,12973.59443813,130.24176974999864,54372.32628 2023-12-16,18:37:22.000,350,11111412,-795,0,1702751841,12974.005353039996,130.10783628000354,54372.214486079996 2023-12-16,18:37:23.000,350,11111418,-795,0,1702751842,12974.463422119989,129.9034115100003,54372.14461488001 2023-12-16,18:37:24.000,350,11111470,-795,0,1702751843,12974.92822750999,129.77652717000456,54372.319292880005 2023-12-16,18:37:25.000,350,11111386,-795,0,1702751844,12975.332406109992,129.5580041400026,54372.30531864 2023-12-16,18:37:26.000,350,11111454,-795,0,1702751845,12975.608594819998,129.33948111000063,54372.43108680001 2023-12-16,18:37:27.000,350,11111432,-795,0,1702751846,12975.709639469998,129.2266950300036,54372.42409968 2023-12-16,18:37:28.000,350,11111387,-795,0,1702751847,12975.702903159989,129.0998106900006,54372.438073920006 2023-12-16,18:37:29.000,350,11111401,-795,0,1702751848,12975.588385889998,128.97292635000485,54372.535893600005 2023-12-16,18:37:30.000,350,11111401,-795,0,1702751849,12975.467132309997,128.89538592000463,54372.52191936 2023-12-16,18:37:31.000,350,11111470,-795,0,1702751850,12975.265043009997,128.93063157000142,54372.43108680001 2023-12-16,18:37:32.000,350,11111426,-795,0,1702751851,12975.143789429996,128.98702461000357,54372.59877768001 2023-12-16,18:37:33.000,350,11111402,-795,0,1702751852,12974.961909059995,129.02931938999973,54372.69659736001 2023-12-16,18:37:34.000,350,11111432,-795,0,1702751853,12974.72613820999,129.1984985099989,54372.68262312 2023-12-16,18:37:35.000,350,11111418,-795,0,1702751854,12974.652038799999,129.40292328000214,54372.85730112 2023-12-16,18:37:36.000,350,11111346,-795,0,1702751855,12974.483631049989,129.58620066000003,54372.822365520005 2023-12-16,18:37:37.000,350,11111428,-795,0,1702751856,12974.214178649992,129.82587108000007,54372.66864888 2023-12-16,18:37:38.000,350,11111386,-795,0,1702751857,12974.065979829997,130.0020993299986,54372.67563600001 2023-12-16,18:37:39.000,350,11111435,-795,0,1702751858,12973.985144109996,130.26996627000335,54372.75948144 2023-12-16,18:37:40.000,350,11111462,-795,0,1702751859,12973.87736315,130.40389973999845,54372.75948144 2023-12-16,18:37:41.000,350,11111400,-795,0,1702751860,12973.870626839991,130.56602972999826,54372.73852008 2023-12-16,18:37:42.000,350,11111503,-795,0,1702751861,12973.85715422,130.5589805999989,54372.72454584001 2023-12-16,18:37:43.000,350,11111450,-795,0,1702751862,12973.870626839991,130.56602972999826,54372.85730112 2023-12-16,18:37:44.000,350,11111374,-795,0,1702751863,12973.870626839991,130.5589805999989,54372.89223672001 2023-12-16,18:37:45.000,350,11111475,-795,0,1702751864,12973.870626839991,130.48848929999804,54372.80839128 2023-12-16,18:37:46.000,350,11111442,-795,0,1702751865,12973.83694529,130.44619452000188,54372.74550720001 2023-12-16,18:37:47.000,350,11111426,-795,0,1702751866,12973.74937325999,130.33340844000486,54372.7804428 2023-12-16,18:37:48.000,350,11111436,-795,0,1702751867,12973.83020897999,130.262917140004,54372.885249599996 2023-12-16,18:37:49.000,350,11111450,-795,0,1702751868,12973.951462559991,130.1501310599997,54373.052940479996 2023-12-16,18:37:50.000,350,11111424,-795,0,1702751869,12974.086188759997,130.04439411000203,54373.00403064 2023-12-16,18:37:51.000,350,11111447,-795,0,1702751870,12974.187233409997,129.92455889999837,54373.052940479996 2023-12-16,18:37:52.000,350,11111402,-795,0,1702751871,12974.281541750002,129.81177282000135,54372.91319808001 2023-12-16,18:37:53.000,350,11111299,-795,0,1702751872,12974.436476879993,129.55095501000324,54372.90621096 2023-12-16,18:37:54.000,350,11111404,-795,0,1702751873,12974.591412009999,129.41702154000086,54372.98306928001 2023-12-16,18:37:55.000,350,11111425,-795,0,1702751874,12974.678984039994,129.15620373000274,54372.97608216 2023-12-16,18:37:56.000,350,11111474,-795,0,1702751875,12974.74634713999,129.09276156000124,54372.94813368 2023-12-16,18:37:57.000,350,11111456,-795,0,1702751876,12974.860864409995,129.02931938999973,54372.871275360005 2023-12-16,18:37:58.000,350,11111431,-795,0,1702751877,12974.88780964999,128.99407374000293,54372.822365520005 2023-12-16,18:37:59.000,350,11111512,-795,0,1702751878,12974.982117989995,129.0645650400038,54372.98306928001 2023-12-16,18:38:00.000,350,11111379,-795,0,1702751879,12974.99559061,129.17735112000082,54372.96909504 2023-12-16,18:38:01.000,350,11111466,-795,0,1702751880,12975.04948108999,129.27603893999913,54372.990056400005 2023-12-16,18:38:02.000,350,11111403,-795,0,1702751881,12975.002326919996,129.43816892999894,54372.871275360005 2023-12-16,18:38:03.000,350,11111452,-795,0,1702751882,12975.069690019991,129.53685675000452,54372.89223672001 2023-12-16,18:38:04.000,350,11111459,-795,0,1702751883,12975.238097770001,129.71308500000305,54372.990056400005 2023-12-16,18:38:05.000,350,11111381,-795,0,1702751884,12975.352615039992,129.81177282000135,54373.087876080004 2023-12-16,18:38:06.000,350,11111465,-795,0,1702751885,12975.473868619993,129.91750976999901,54373.00403064 2023-12-16,18:38:07.000,350,11111425,-795,0,1702751886,12975.649012679998,129.99505019999924,54373.038966240005 2023-12-16,18:38:08.000,350,11111469,-795,0,1702751887,12975.82415673999,129.98095194000052,54372.885249599996 2023-12-16,18:38:09.000,350,11111394,-795,0,1702751888,12976.019509729995,129.92455889999837,54373.03197912001 2023-12-16,18:38:10.000,350,11111459,-795,0,1702751889,12976.11381807,129.81177282000135,54373.024992 2023-12-16,18:38:11.000,350,11111442,-795,0,1702751890,12976.00603710999,129.6214463100041,54372.941146560006 2023-12-16,18:38:12.000,350,11111463,-795,0,1702751891,12975.830893049999,129.5086602299998,54372.96909504 2023-12-16,18:38:13.000,350,11111404,-795,0,1702751892,12975.601858509988,129.31833372000256,54373.15076016001 2023-12-16,18:38:14.000,350,11111386,-795,0,1702751893,12975.170734669991,129.27603893999913,54373.1647344 2023-12-16,18:38:15.000,350,11111466,-795,0,1702751894,12974.79350131,129.2619406800004,54373.12281168 2023-12-16,18:38:16.000,350,11111391,-795,0,1702751895,12974.389322709998,129.35357936999935,54373.052940479996 2023-12-16,18:38:17.000,350,11111437,-795,0,1702751896,12974.261332820002,129.39587415000278,54373.052940479996 2023-12-16,18:38:18.000,350,11111399,-795,0,1702751897,12974.187233409997,129.45226718999766,54372.941146560006 2023-12-16,18:38:19.000,350,11111425,-795,0,1702751898,12974.227651269997,129.5086602299998,54372.87826248 2023-12-16,18:38:20.000,350,11111453,-795,0,1702751899,12974.254596509993,129.55095501000324,54372.654674640005 2023-12-16,18:38:21.000,350,11111435,-795,0,1702751900,12974.449949499998,129.61439718000474,54372.7105716 2023-12-16,18:38:22.000,350,11111446,-795,0,1702751901,12974.64530248999,129.71308500000305,54372.75948144 2023-12-16,18:38:23.000,350,11111386,-795,0,1702751902,12974.759819759995,129.87521499000286,54372.92717232 2023-12-16,18:38:24.000,350,11111416,-795,0,1702751903,12974.83391917,130.0020993299986,54372.82935264 2023-12-16,18:38:25.000,350,11111458,-795,0,1702751904,12974.8541281,130.10783628000354,54372.850314 2023-12-16,18:38:26.000,350,11111454,-795,0,1702751905,12974.84739178999,130.1501310599997,54372.68262312 2023-12-16,18:38:27.000,350,11111415,-795,0,1702751906,12974.860864409995,130.28406453000207,54372.654674640005 2023-12-16,18:38:28.000,350,11111433,-795,0,1702751907,12974.97538168,130.33340844000486,54372.83633976 2023-12-16,18:38:29.000,350,11111440,-795,0,1702751908,12975.0562174,130.3122610499995,54372.82935264 2023-12-16,18:38:30.000,350,11111478,-795,0,1702751909,12975.150525739991,130.31931017999887,54372.82935264 2023-12-16,18:38:31.000,350,11111423,-795,0,1702751910,12975.224625149996,130.2770154000027,54372.84332688001 2023-12-16,18:38:32.000,350,11111373,-795,0,1702751911,12975.211152529992,130.248818879998,54372.61973904 2023-12-16,18:38:33.000,350,11111390,-795,0,1702751912,12975.352615039992,130.19242584000312,54372.79441704001 2023-12-16,18:38:34.000,350,11111460,-795,0,1702751913,12975.366087659997,130.0866888899982,54372.82935264 2023-12-16,18:38:35.000,350,11111418,-795,0,1702751914,12975.318933490002,129.99505019999924,54372.66864888 2023-12-16,18:38:36.000,350,11111404,-795,0,1702751915,12975.291988249992,129.8681658600035,54372.80140416 2023-12-16,18:38:37.000,350,11111474,-795,0,1702751916,12975.305460869997,129.73423239000113,54372.9551208 2023-12-16,18:38:38.000,350,11111386,-795,0,1702751917,12975.258306700001,129.5580041400026,54373.06691472 2023-12-16,18:38:39.000,350,11111451,-795,0,1702751918,12975.11684419,129.4099724100015,54373.087876080004 2023-12-16,18:38:40.000,350,11111453,-795,0,1702751919,12974.91475489,129.25489155000105,54373.06691472 2023-12-16,18:38:41.000,350,11111460,-795,0,1702751920,12974.81371024,129.17030199000146,54373.024992 2023-12-16,18:38:42.000,350,11111464,-795,0,1702751921,12974.652038799999,129.0504667799978,54372.941146560006 2023-12-16,18:38:43.000,350,11111418,-795,0,1702751922,12974.577939389994,129.07866330000252,54372.89922384 2023-12-16,18:38:44.000,350,11111430,-795,0,1702751923,12974.550994149999,129.12800720999803,54372.96909504 2023-12-16,18:38:45.000,350,11111444,-795,0,1702751924,12974.557730459994,129.24079329000233,54373.04595336 2023-12-16,18:38:46.000,350,11111470,-795,0,1702751925,12974.510576289998,129.4099724100015,54372.9551208 2023-12-16,18:38:47.000,350,11111418,-795,0,1702751926,12974.456685809993,129.5721024000013,54372.83633976 2023-12-16,18:38:48.000,350,11111387,-795,0,1702751927,12974.497103669994,129.71308500000305,54372.90621096 2023-12-16,18:38:49.000,350,11111401,-795,0,1702751928,12974.577939389994,129.93160802999773,54372.89223672001 2023-12-16,18:38:50.000,350,11111397,-795,0,1702751929,12974.62509355999,130.07963975999883,54372.871275360005 2023-12-16,18:38:51.000,350,11111431,-795,0,1702751930,12974.68572034999,130.15718018999905,54372.822365520005 2023-12-16,18:38:52.000,350,11111385,-795,0,1702751931,12974.699192969994,130.19947497000248,54372.83633976 2023-12-16,18:38:53.000,350,11111468,-795,0,1702751932,12974.780028689995,130.1642293199984,54373.01800488 2023-12-16,18:38:54.000,350,11111436,-795,0,1702751933,12974.77329238,130.14308193000033,54373.08088896001 2023-12-16,18:38:55.000,350,11111412,-795,0,1702751934,12974.62509355999,130.0161975900046,54373.03197912001 2023-12-16,18:38:56.000,350,11111431,-795,0,1702751935,12974.328695919998,129.95980455000245,54372.82935264 2023-12-16,18:38:57.000,350,11111398,-795,0,1702751936,12974.113133999992,129.95980455000245,54372.93415944001 2023-12-16,18:38:58.000,350,11111459,-795,0,1702751937,12973.85715422,129.89636238000094,54372.89223672001 2023-12-16,18:38:59.000,350,11111461,-795,0,1702751938,12973.641592299995,129.91750976999901,54372.85730112 2023-12-16,18:39:00.000,350,11111358,-795,0,1702751939,12973.412557759999,129.86111673000414,54372.703584480005 2023-12-16,18:39:01.000,350,11111448,-795,0,1702751940,12973.419294069994,129.77652717000456,54372.72454584001 2023-12-16,18:39:02.000,350,11111383,-795,0,1702751941,12973.47318455,129.72718326000177,54372.7105716 2023-12-16,18:39:03.000,350,11111466,-795,0,1702751942,12973.702219089995,129.6214463100041,54372.66166176 2023-12-16,18:39:04.000,350,11111383,-795,0,1702751943,12973.884099459996,129.64964283000154,54372.59179056 2023-12-16,18:39:05.000,350,11111446,-795,0,1702751944,12974.113133999992,129.64964283000154,54372.584803440004 2023-12-16,18:39:06.000,350,11111428,-795,0,1702751945,12974.342168540003,129.6073480499981,54372.49397088 2023-12-16,18:39:07.000,350,11111391,-795,0,1702751946,12974.638566179994,129.56505327000195,54372.42409968 2023-12-16,18:39:08.000,350,11111392,-795,0,1702751947,12974.88780964999,129.62849544000346,54372.47300952 2023-12-16,18:39:09.000,350,11111402,-795,0,1702751948,12975.278515630001,129.5580041400026,54372.64768752001 2023-12-16,18:39:10.000,350,11111452,-795,0,1702751949,12975.595122199993,129.48751284000173,54372.67563600001 2023-12-16,18:39:11.000,350,11111454,-795,0,1702751950,12975.837629359994,129.473414580003,54372.717558719996 2023-12-16,18:39:12.000,350,11111411,-795,0,1702751951,12976.01277342,129.27603893999913,54372.61973904 2023-12-16,18:39:13.000,350,11111506,-795,0,1702751952,12976.20812640999,129.17030199000146,54372.654674640005 2023-12-16,18:39:14.000,350,11111452,-795,0,1702751953,12976.309171059991,129.0504667799978,54372.76646856001 2023-12-16,18:39:15.000,350,11111453,-795,0,1702751954,12976.3361163,128.95882808999886,54372.80839128 2023-12-16,18:39:16.000,350,11111367,-795,0,1702751955,12976.21486272,128.888336789998,54372.68262312 2023-12-16,18:39:17.000,350,11111411,-795,0,1702751956,12976.059927589995,128.87423852999927,54372.717558719996 2023-12-16,18:39:18.000,350,11111429,-795,0,1702751957,12975.94541031999,128.90948418000335,54372.96210792001 2023-12-16,18:39:19.000,350,11111452,-795,0,1702751958,12975.642276369988,128.93063157000142,54372.98306928001 2023-12-16,18:39:20.000,350,11111538,-795,0,1702751959,12975.285251939997,128.98702461000357,54372.871275360005 2023-12-16,18:39:21.000,350,11111473,-795,0,1702751960,12975.0562174,129.0363685199991,54372.97608216 2023-12-16,18:39:22.000,350,11111478,-795,0,1702751961,12974.91475489,129.0645650400038,54372.82935264 2023-12-16,18:39:23.000,350,11111454,-795,0,1702751962,12974.80697392999,129.08571243000188,54372.822365520005 2023-12-16,18:39:24.000,350,11111451,-795,0,1702751963,12974.8541281,129.0645650400038,54372.871275360005 2023-12-16,18:39:25.000,350,11111466,-795,0,1702751964,12974.99559061,129.13505634000467,54372.93415944001 2023-12-16,18:39:26.000,350,11111409,-795,0,1702751965,12975.110107879991,129.09276156000124,54372.850314 2023-12-16,18:39:27.000,350,11111487,-795,0,1702751966,12975.211152529992,129.15620373000274,54372.75948144 2023-12-16,18:39:28.000,350,11111420,-795,0,1702751967,12975.393032899992,129.1139089499993,54372.84332688001 2023-12-16,18:39:29.000,350,11111401,-795,0,1702751968,12975.500813860002,129.17030199000146,54372.87826248 2023-12-16,18:39:30.000,350,11111445,-795,0,1702751969,12975.568176959998,129.12800720999803,54372.86428824001 2023-12-16,18:39:31.000,350,11111437,-795,0,1702751970,12975.534495409993,129.10685981999995,54372.73153296 2023-12-16,18:39:32.000,350,11111441,-795,0,1702751971,12975.601858509988,129.09276156000124,54372.83633976 2023-12-16,18:39:33.000,350,11111395,-795,0,1702751972,12975.696166849993,129.08571243000188,54373.024992 2023-12-16,18:39:34.000,350,11111463,-795,0,1702751973,12975.689430539998,129.04341764999845,54373.108837440006 2023-12-16,18:39:35.000,350,11111433,-795,0,1702751974,12975.675957919993,129.0363685199991,54373.07390184 2023-12-16,18:39:36.000,350,11111429,-795,0,1702751975,12975.460396000002,129.015221130001,54372.79441704001 2023-12-16,18:39:37.000,350,11111443,-795,0,1702751976,12975.460396000002,129.02931938999973,54372.990056400005 2023-12-16,18:39:38.000,350,11111505,-795,0,1702751977,12975.393032899992,129.0011228700023,54372.990056400005 2023-12-16,18:39:39.000,350,11111484,-795,0,1702751978,12975.406505519997,129.00817200000165,54373.13678592 2023-12-16,18:39:40.000,350,11111432,-795,0,1702751979,12975.426714449997,129.015221130001,54373.10185032001 2023-12-16,18:39:41.000,350,11111444,-795,0,1702751980,12975.467132309997,128.94472983000014,54373.038966240005 2023-12-16,18:39:42.000,350,11111384,-795,0,1702751981,12975.595122199993,128.84604201000184,54372.99704352 2023-12-16,18:39:43.000,350,11111444,-795,0,1702751982,12975.790475189999,128.83899288000248,54373.052940479996 2023-12-16,18:39:44.000,350,11111403,-795,0,1702751983,12975.851101979999,128.76145245000225,54373.01800488 2023-12-16,18:39:45.000,350,11111399,-795,0,1702751984,12975.90499245999,128.7544033200029,54373.04595336 2023-12-16,18:39:46.000,350,11111412,-795,0,1702751985,12975.898256149994,128.76145245000225,54373.06691472 2023-12-16,18:39:47.000,350,11111431,-795,0,1702751986,12975.750057329999,128.7896489699997,54372.93415944001 2023-12-16,18:39:48.000,350,11111407,-795,0,1702751987,12975.662485299988,128.87423852999927,54373.01101776001 2023-12-16,18:39:49.000,350,11111447,-795,0,1702751988,12975.689430539998,128.97292635000485,54373.17172152 2023-12-16,18:39:50.000,350,11111446,-795,0,1702751989,12975.581649579988,129.05751591000444,54373.22761848001 2023-12-16,18:39:51.000,350,11111468,-795,0,1702751990,12975.332406109992,129.13505634000467,54373.220631359996 2023-12-16,18:39:52.000,350,11111374,-795,0,1702751991,12975.137053120001,129.23374416000297,54373.2346056 2023-12-16,18:39:53.000,350,11111422,-795,0,1702751992,12974.83391917,129.29013719999784,54373.15076016001 2023-12-16,18:39:54.000,350,11111381,-795,0,1702751993,12974.550994149999,129.27603893999913,54373.31146392 2023-12-16,18:39:55.000,350,11111482,-795,0,1702751994,12974.470158429998,129.30423546000384,54373.4092836 2023-12-16,18:39:56.000,350,11111384,-795,0,1702751995,12974.362377469988,129.28308806999848,54373.40229648 2023-12-16,18:39:57.000,350,11111434,-795,0,1702751996,12974.274805439993,129.26898980999977,54373.22761848001 2023-12-16,18:39:58.000,350,11111431,-795,0,1702751997,12974.328695919998,129.21964590000425,54373.325438160005 2023-12-16,18:39:59.000,350,11111457,-795,0,1702751998,12974.355641159993,129.1632528600021,54373.3044768 2023-12-16,18:40:00.000,350,11111447,-795,0,1702751999,12974.429740569998,129.13505634000467,54373.45819344 2023-12-16,18:40:01.000,350,11111437,-795,0,1702752000,12974.443213189988,129.13505634000467,54373.41627072001 2023-12-16,18:40:02.000,350,11111426,-795,0,1702752001,12974.497103669994,129.12095807999867,54373.29050256 2023-12-16,18:40:03.000,350,11111436,-795,0,1702752002,12974.510576289998,129.12800720999803,54373.325438160005 2023-12-16,18:40:04.000,350,11111418,-795,0,1702752003,12974.699192969994,129.20554763999826,54373.45120632 2023-12-16,18:40:05.000,350,11111433,-795,0,1702752004,12974.88780964999,129.19144937999954,54373.51409040001 2023-12-16,18:40:06.000,350,11111435,-795,0,1702752005,12975.09663526,129.17030199000146,54373.556013119996 2023-12-16,18:40:07.000,350,11111448,-795,0,1702752006,12975.312197179992,129.15620373000274,54373.52806464 2023-12-16,18:40:08.000,350,11111420,-795,0,1702752007,12975.453659689992,129.0645650400038,54373.36037376 2023-12-16,18:40:09.000,350,11111437,-795,0,1702752008,12975.574913269993,128.93063157000142,54373.41627072001 2023-12-16,18:40:10.000,350,11111414,-795,0,1702752009,12975.675957919993,128.74030506000418,54373.36037376 2023-12-16,18:40:11.000,350,11111461,-795,0,1702752010,12975.642276369988,128.62046985000052,54373.325438160005 2023-12-16,18:40:12.000,350,11111439,-795,0,1702752011,12975.601858509988,128.49358551000478,54373.29748968001 2023-12-16,18:40:13.000,350,11111421,-795,0,1702752012,12975.514286479993,128.40194681999856,54373.52107752 2023-12-16,18:40:14.000,350,11111434,-795,0,1702752013,12975.393032899992,128.30325900000025,54373.52107752 2023-12-16,18:40:15.000,350,11111454,-795,0,1702752014,12975.251570389992,128.2962098700009,54373.46518056001 2023-12-16,18:40:16.000,350,11111386,-795,0,1702752015,12975.09663526,128.28211161000218,54373.29050256 2023-12-16,18:40:17.000,350,11111404,-795,0,1702752016,12975.143789429996,128.22571857000003,54373.3044768 2023-12-16,18:40:18.000,350,11111476,-795,0,1702752017,12975.217888840001,128.1481781399998,54373.3044768 2023-12-16,18:40:19.000,350,11111394,-795,0,1702752018,12975.413241829992,128.0988342300043,54373.4092836 2023-12-16,18:40:20.000,350,11111453,-795,0,1702752019,12975.595122199993,128.0494903200015,54373.325438160005 2023-12-16,18:40:21.000,350,11111413,-795,0,1702752020,12975.82415673999,128.03539206000278,54373.29748968001 2023-12-16,18:40:22.000,350,11111422,-795,0,1702752021,12976.00603710999,127.92260597999848,54373.19268288 2023-12-16,18:40:23.000,350,11111410,-795,0,1702752022,12976.181181169995,128.0142446700047,54373.31845104001 2023-12-16,18:40:24.000,350,11111343,-795,0,1702752023,12976.17444486,128.07768683999893,54373.29050256 2023-12-16,18:40:25.000,350,11111441,-795,0,1702752024,12976.120554379995,128.19047292000323,54373.28351544 2023-12-16,18:40:26.000,350,11111453,-795,0,1702752025,12975.92520138999,128.2116203100013,54373.19967000001 2023-12-16,18:40:27.000,350,11111413,-795,0,1702752026,12975.851101979999,128.3103081299996,54373.26255408 2023-12-16,18:40:28.000,350,11111456,-795,0,1702752027,12975.675957919993,128.3948976899992,54373.4092836 2023-12-16,18:40:29.000,350,11111365,-795,0,1702752028,12975.507550169998,128.444241600002,54373.45819344 2023-12-16,18:40:30.000,350,11111415,-795,0,1702752029,12975.285251939997,128.557027679999,54373.47216768 2023-12-16,18:40:31.000,350,11111459,-795,0,1702752030,12975.089898949991,128.61342072000116,54373.4791548 2023-12-16,18:40:32.000,350,11111363,-795,0,1702752031,12974.901282269995,128.64866636999795,54373.325438160005 2023-12-16,18:40:33.000,350,11111401,-795,0,1702752032,12974.81371024,128.73325593000482,54373.33242528 2023-12-16,18:40:34.000,350,11111397,-795,0,1702752033,12974.90801857999,128.74030506000418,54373.36736088001 2023-12-16,18:40:35.000,350,11111431,-795,0,1702752034,12975.02927215999,128.73325593000482,54373.29748968001 2023-12-16,18:40:36.000,350,11111441,-795,0,1702752035,12975.305460869997,128.62046985000052,54373.31146392 2023-12-16,18:40:37.000,350,11111453,-795,0,1702752036,12975.561440650003,128.47243811999942,54373.18569576 2023-12-16,18:40:38.000,350,11111378,-795,0,1702752037,12976.12729068999,128.25391509000474,54373.3044768 2023-12-16,18:40:39.000,350,11111399,-795,0,1702752038,12976.497787740002,128.03539206000278,54373.41627072001 2023-12-16,18:40:40.000,350,11111384,-795,0,1702752039,12976.726822279998,127.81686903000082,54373.4092836 2023-12-16,18:40:41.000,350,11111422,-795,0,1702752040,12976.834603239993,127.62654252000357,54373.423257840004 2023-12-16,18:40:42.000,350,11111427,-795,0,1702752041,12976.652722869992,127.53490383000462,54373.28351544 2023-12-16,18:40:43.000,350,11111398,-795,0,1702752042,12976.369797849991,127.42916687999968,54373.43024496 2023-12-16,18:40:44.000,350,11111419,-795,0,1702752043,12976.019509729995,127.54195296000398,54373.56300024001 2023-12-16,18:40:45.000,350,11111439,-795,0,1702752044,12975.622067439988,127.69703382000444,54373.69575552 2023-12-16,18:40:46.000,350,11111406,-795,0,1702752045,12975.332406109992,127.84506554999825,54373.60492296001 2023-12-16,18:40:47.000,350,11111455,-795,0,1702752046,12975.03600847,128.04244119000214,54373.4791548 2023-12-16,18:40:48.000,350,11111486,-795,0,1702752047,12974.95517275,128.14112901000044,54373.52806464 2023-12-16,18:40:49.000,350,11111456,-795,0,1702752048,12974.921491199995,128.27506248000282,54373.52806464 2023-12-16,18:40:50.000,350,11111407,-795,0,1702752049,12975.089898949991,128.3596520400024,54373.45120632 2023-12-16,18:40:51.000,350,11111458,-795,0,1702752050,12975.318933490002,128.40899594999792,54373.40229648 2023-12-16,18:40:52.000,350,11111409,-795,0,1702752051,12975.709639469998,128.36670117000176,54373.36736088001 2023-12-16,18:40:53.000,350,11111450,-795,0,1702752052,12976.19465379,128.30325900000025,54373.57697448 2023-12-16,18:40:54.000,350,11111398,-795,0,1702752053,12976.551678219992,128.21866944000067,54373.556013119996 2023-12-16,18:40:55.000,350,11111408,-795,0,1702752054,12976.807657999998,128.15522726999916,54373.59793584 2023-12-16,18:40:56.000,350,11111447,-795,0,1702752055,12976.915438959993,127.96490076000191,54373.423257840004 2023-12-16,18:40:57.000,350,11111430,-795,0,1702752056,12976.942384199989,127.83096728999953,54373.52107752 2023-12-16,18:40:58.000,350,11111407,-795,0,1702752057,12976.740294900002,127.71113208000315,54373.6188972 2023-12-16,18:40:59.000,350,11111483,-795,0,1702752058,12976.396743090001,127.64768991000165,54373.66780704 2023-12-16,18:41:00.000,350,11111402,-795,0,1702752059,12975.97235556,127.56310035000206,54373.57697448 2023-12-16,18:41:01.000,350,11111444,-795,0,1702752060,12975.561440650003,127.47146166000311,54373.65383280001 2023-12-16,18:41:02.000,350,11111453,-795,0,1702752061,12975.224625149996,127.42211775000033,54373.51409040001 2023-12-16,18:41:03.000,350,11111460,-795,0,1702752062,12974.982117989995,127.42211775000033,54373.556013119996 2023-12-16,18:41:04.000,350,11111443,-795,0,1702752063,12974.840655479995,127.4432651399984,54373.45120632 2023-12-16,18:41:05.000,350,11111372,-675,0,1702752064,12974.74634713999,127.46441253000376,54373.48614192001 2023-12-16,18:41:06.000,350,11111404,-795,0,1702752065,12974.78676499999,127.53490383000462,54373.325438160005 2023-12-16,18:41:07.000,350,11111415,-795,0,1702752066,12974.921491199995,127.58424774000014,54373.39530936001 2023-12-16,18:41:08.000,350,11111397,-795,0,1702752067,12975.069690019991,127.62654252000357,54373.52107752 2023-12-16,18:41:09.000,350,11111420,-795,0,1702752068,12975.204416219996,127.53490383000462,54373.63985856 2023-12-16,18:41:10.000,350,11111480,-795,0,1702752069,12975.291988249992,127.49965818000055,54373.660819920005 2023-12-16,18:41:11.000,350,11111444,-795,0,1702752070,12975.332406109992,127.42211775000033,54373.68178128001 2023-12-16,18:41:12.000,350,11111405,-795,0,1702752071,12975.325669799997,127.26703688999987,54373.45120632 2023-12-16,18:41:13.000,350,11111396,-795,0,1702752072,12975.406505519997,127.17539820000093,54373.57697448 2023-12-16,18:41:14.000,350,11111416,-795,0,1702752073,12975.473868619993,127.11900515999878,54373.65383280001 2023-12-16,18:41:15.000,350,11111426,-795,0,1702752074,12975.521022790002,127.03441559999919,54373.66780704 2023-12-16,18:41:16.000,350,11111432,-795,0,1702752075,12975.514286479993,127.02031734000047,54373.590948720004 2023-12-16,18:41:17.000,350,11111429,-795,0,1702752076,12975.581649579988,127.09080864000134,54373.65383280001 2023-12-16,18:41:18.000,350,11111385,-795,0,1702752077,12975.507550169998,127.16129994000221,54373.76562672 2023-12-16,18:41:19.000,350,11111434,-795,0,1702752078,12975.332406109992,127.21769298000436,54373.758639600004 2023-12-16,18:41:20.000,350,11111360,-795,0,1702752079,12975.069690019991,127.3093316700033,54373.56998736 2023-12-16,18:41:21.000,350,11111491,-795,0,1702752080,12974.87433703,127.45031426999776,54373.70274264001 2023-12-16,18:41:22.000,350,11111359,-795,0,1702752081,12974.62509355999,127.5912968699995,54373.6887684 2023-12-16,18:41:23.000,350,11111448,-795,0,1702752082,12974.503839979989,127.6899846899978,54373.779600960006 2023-12-16,18:41:24.000,350,11111476,-795,0,1702752083,12974.409531639998,127.87326207000297,54373.76562672 2023-12-16,18:41:25.000,350,11111477,-795,0,1702752084,12974.369113779998,127.95785163000255,54373.709729760005 2023-12-16,18:41:26.000,350,11111452,-795,0,1702752085,12974.423004259988,128.00719553999807,54373.67479416 2023-12-16,18:41:27.000,350,11111429,-795,0,1702752086,12974.423004259988,128.05653945000086,54373.88440776 2023-12-16,18:41:28.000,350,11111403,-795,0,1702752087,12974.503839979989,128.0142446700047,54373.758639600004 2023-12-16,18:41:29.000,350,11111414,-795,0,1702752088,12974.571203079999,128.04244119000214,54373.69575552 2023-12-16,18:41:30.000,350,11111461,-795,0,1702752089,12974.658775109994,128.0494903200015,54373.71671688 2023-12-16,18:41:31.000,350,11111449,-795,0,1702752090,12974.72613820999,127.92965510999784,54373.68178128001 2023-12-16,18:41:32.000,350,11111449,-795,0,1702752091,12974.840655479995,127.84506554999825,54373.66780704 2023-12-16,18:41:33.000,350,11111419,-795,0,1702752092,12975.11684419,127.67588642999908,54373.82152368001 2023-12-16,18:41:34.000,350,11111398,-795,0,1702752093,12975.258306700001,127.46441253000376,54373.82152368001 2023-12-16,18:41:35.000,350,11111437,-795,0,1702752094,12975.399769210002,127.2458895000018,54373.77261384001 2023-12-16,18:41:36.000,350,11111388,-795,0,1702752095,12975.433450759992,126.98507169000368,54373.611910080006 2023-12-16,18:41:37.000,350,11111385,-795,0,1702752096,12975.473868619993,126.73130300999765,54373.62588432 2023-12-16,18:41:38.000,350,11111414,-795,0,1702752097,12975.204416219996,126.58327128000383,54373.590948720004 2023-12-16,18:41:39.000,350,11111497,-795,0,1702752098,12975.170734669991,126.4422886800021,54373.542038880005 2023-12-16,18:41:40.000,350,11111439,-795,0,1702752099,12974.961909059995,126.47048519999953,54373.63985856 2023-12-16,18:41:41.000,350,11111431,-795,0,1702752100,12974.76655606999,126.42819042000338,54373.53505176001 2023-12-16,18:41:42.000,350,11111399,-795,0,1702752101,12974.557730459994,126.47048519999953,54373.493129040005 2023-12-16,18:41:43.000,350,11111427,-795,0,1702752102,12974.409531639998,126.55507475999912,54373.53505176001 2023-12-16,18:41:44.000,350,11111441,-795,0,1702752103,12974.234387579992,126.71720474999893,54373.41627072001 2023-12-16,18:41:45.000,350,11111402,-795,0,1702752104,12974.119870310002,126.81589257000451,54373.38133512 2023-12-16,18:41:46.000,350,11111427,-795,0,1702752105,12973.87736315,126.9991699500024,54373.24857984001 2023-12-16,18:41:47.000,350,11111416,-795,0,1702752106,12973.81000004999,127.15425081000285,54373.17870864001 2023-12-16,18:41:48.000,350,11111438,-795,0,1702752107,12973.72916432999,127.33752819000074,54373.34639952001 2023-12-16,18:41:49.000,350,11111420,-795,0,1702752108,12973.76958218999,127.42916687999968,54373.41627072001 2023-12-16,18:41:50.000,350,11111417,-795,0,1702752109,12973.73590064,127.49965818000055,54373.28351544 2023-12-16,18:41:51.000,350,11111397,-795,0,1702752110,12973.83694529,127.51375643999927,54373.3044768 2023-12-16,18:41:52.000,350,11111423,-795,0,1702752111,12973.911044699991,127.53490383000462,54373.06691472 2023-12-16,18:41:53.000,350,11111381,-795,0,1702752112,12974.113133999992,127.46441253000376,54373.18569576 2023-12-16,18:41:54.000,350,11111463,-795,0,1702752113,12974.274805439993,127.39392123000289,54373.13678592 2023-12-16,18:41:55.000,350,11111448,-795,0,1702752114,12974.470158429998,127.23884037000244,54373.07390184 2023-12-16,18:41:56.000,350,11111417,-795,0,1702752115,12974.530785219999,127.16129994000221,54372.90621096 2023-12-16,18:41:57.000,350,11111435,-795,0,1702752116,12974.739610829994,126.99212082000304,54373.00403064 2023-12-16,18:41:58.000,350,11111413,-795,0,1702752117,12974.820446549995,126.87933473999874,54373.05992760001 2023-12-16,18:41:59.000,350,11111484,-795,0,1702752118,12974.84739178999,126.73835214000428,54373.024992 2023-12-16,18:42:00.000,350,11111325,-795,0,1702752119,12974.88780964999,126.66081171000405,54373.03197912001 2023-12-16,18:42:01.000,350,11111498,-795,0,1702752120,12974.91475489,126.56917301999783,54373.087876080004 2023-12-16,18:42:02.000,350,11111430,-795,0,1702752121,12974.91475489,126.52687824000168,54373.10185032001 2023-12-16,18:42:03.000,350,11111505,-795,0,1702752122,12974.89454596,126.44933781000145,54373.11582456 2023-12-16,18:42:04.000,350,11111434,-795,0,1702752123,12974.840655479995,126.52687824000168,54373.11582456 2023-12-16,18:42:05.000,350,11111382,-795,0,1702752124,12974.82718285999,126.48458345999825,54373.2346056 2023-12-16,18:42:06.000,350,11111431,-795,0,1702752125,12974.638566179994,126.56917301999783,54373.2346056 2023-12-16,18:42:07.000,350,11111461,-795,0,1702752126,12974.490367359998,126.59032041000319,54373.206657120005 2023-12-16,18:42:08.000,350,11111414,-795,0,1702752127,12974.140079240002,126.73130300999765,54373.00403064 2023-12-16,18:42:09.000,350,11111421,-795,0,1702752128,12974.065979829997,126.82294170000387,54373.18569576 2023-12-16,18:42:10.000,350,11111460,-795,0,1702752129,12973.91778101,126.87933473999874,54373.19268288 2023-12-16,18:42:11.000,350,11111432,-795,0,1702752130,12973.83694529,126.97097342999768,54372.90621096 2023-12-16,18:42:12.000,350,11111464,-795,0,1702752131,12973.76958218999,127.08375951000198,54373.024992 2023-12-16,18:42:13.000,350,11111429,-795,0,1702752132,12973.911044699991,127.17539820000093,54373.05992760001 2023-12-16,18:42:14.000,350,11111466,-795,0,1702752133,12974.059243520001,127.18244733000029,54373.0948632 2023-12-16,18:42:15.000,350,11111418,-795,0,1702752134,12974.268069129997,127.16834907000157,54373.024992 2023-12-16,18:42:16.000,350,11111427,-795,0,1702752135,12974.423004259988,127.10490690000006,54372.885249599996 2023-12-16,18:42:17.000,350,11111403,-795,0,1702752136,12974.74634713999,126.98507169000368,54372.98306928001 2023-12-16,18:42:18.000,350,11111404,-795,0,1702752137,12975.002326919996,126.76654866000172,54373.038966240005 2023-12-16,18:42:19.000,350,11111447,-795,0,1702752138,12975.184207289996,126.51277998000296,54373.087876080004 2023-12-16,18:42:20.000,350,11111429,-795,0,1702752139,12975.184207289996,126.31540433999908,54373.1647344 2023-12-16,18:42:21.000,350,11111454,-795,0,1702752140,12975.0562174,126.1462252199999,54373.10185032001 2023-12-16,18:42:22.000,350,11111449,-795,0,1702752141,12974.77329238,126.02639001000352,54373.157747280005 2023-12-16,18:42:23.000,350,11111453,-795,0,1702752142,12974.416267949993,125.9840952300001,54373.29748968001 2023-12-16,18:42:24.000,350,11111391,-795,0,1702752143,12973.850417909991,126.01934088000417,54373.17870864001 2023-12-16,18:42:25.000,350,11111396,-795,0,1702752144,12973.47318455,126.12507783000183,54373.14377304 2023-12-16,18:42:26.000,350,11111424,-795,0,1702752145,12973.082478570002,126.30835520999972,54373.0948632 2023-12-16,18:42:27.000,350,11111502,-795,0,1702752146,12972.914070819992,126.49868172000424,54373.01101776001 2023-12-16,18:42:28.000,350,11111470,-795,0,1702752147,12972.779344620001,126.69605736000085,54373.13678592 2023-12-16,18:42:29.000,350,11111435,-795,0,1702752148,12972.779344620001,126.89343300000473,54373.15076016001 2023-12-16,18:42:30.000,350,11111440,-795,0,1702752149,12972.860180340002,127.04146472999855,54373.108837440006 2023-12-16,18:42:31.000,350,11111434,-795,0,1702752150,12972.974697609992,127.14720168000349,54373.108837440006 2023-12-16,18:42:32.000,350,11111381,-795,0,1702752151,12973.055533329993,127.196545589999,54372.920185200004 2023-12-16,18:42:33.000,350,11111359,-795,0,1702752152,12973.318249419994,127.15425081000285,54373.10185032001 2023-12-16,18:42:34.000,350,11111424,-795,0,1702752153,12973.48665716999,126.98507169000368,54373.13678592 2023-12-16,18:42:35.000,350,11111443,-795,0,1702752154,12973.63485599,126.78064692000044,54373.157747280005 2023-12-16,18:42:36.000,350,11111441,-795,0,1702752155,12973.682010159995,126.56212388999847,54373.12281168 2023-12-16,18:42:37.000,350,11111379,-795,0,1702752156,12973.62811967999,126.38589563999994,54373.2346056 2023-12-16,18:42:38.000,350,11111456,-795,0,1702752157,12973.291304179998,126.16737260999798,54373.220631359996 2023-12-16,18:42:39.000,350,11111385,-795,0,1702752158,12972.934279749992,126.17442174000462,54373.052940479996 2023-12-16,18:42:40.000,350,11111383,-795,0,1702752159,12972.51662853,126.20966739000141,54373.157747280005 2023-12-16,18:42:41.000,350,11111449,-795,0,1702752160,12972.166340409989,126.32245346999844,54373.14377304 2023-12-16,18:42:42.000,350,11111439,-795,0,1702752161,12971.775634429992,126.51277998000296,54372.96210792001 2023-12-16,18:42:43.000,350,11111455,-795,0,1702752162,12971.587017749996,126.80884343999787,54372.990056400005 2023-12-16,18:42:44.000,350,11111432,-795,0,1702752163,12971.47923679,127.07671038000262,54372.990056400005 2023-12-16,18:42:45.000,350,11111491,-795,0,1702752164,12971.566808819996,127.31638080000266,54373.11582456 2023-12-16,18:42:46.000,350,11111407,-795,0,1702752165,12971.694798709992,127.49965818000055,54373.07390184 2023-12-16,18:42:47.000,350,11111481,-795,0,1702752166,12971.775634429992,127.63359165000293,54372.84332688001 2023-12-16,18:42:48.000,350,11111453,-795,0,1702752167,12972.004668969988,127.66883729999972,54373.024992 2023-12-16,18:42:49.000,350,11111437,-795,0,1702752168,12972.159604099994,127.66178817000036,54372.96210792001 2023-12-16,18:42:50.000,350,11111470,-795,0,1702752169,12972.25391244,127.54900209000334,54372.920185200004 2023-12-16,18:42:51.000,350,11111467,-795,0,1702752170,12972.32801184999,127.42916687999968,54372.86428824001 2023-12-16,18:42:52.000,350,11111405,-795,0,1702752171,12972.30780291999,127.21769298000436,54372.885249599996 2023-12-16,18:42:53.000,350,11111426,-795,0,1702752172,12972.28759398999,127.02031734000047,54372.87826248 2023-12-16,18:42:54.000,350,11111455,-795,0,1702752173,12972.2943303,126.84408909000194,54373.05992760001 2023-12-16,18:42:55.000,350,11111389,-795,0,1702752174,12972.27412137,126.75949953000236,54372.96909504 2023-12-16,18:42:56.000,350,11111453,-795,0,1702752175,12972.341484469995,126.64671344999806,54372.96909504 2023-12-16,18:42:57.000,350,11111427,-795,0,1702752176,12972.38863863999,126.61851693000062,54372.66864888 2023-12-16,18:42:58.000,350,11111425,-795,0,1702752177,12972.624409489996,126.59736954000255,54372.7804428 2023-12-16,18:42:59.000,350,11111452,-795,0,1702752178,12972.759135690001,126.63261518999934,54372.850314 2023-12-16,18:43:00.000,350,11111444,-795,0,1702752179,12972.846707719997,126.62556605999998,54372.86428824001 2023-12-16,18:43:01.000,350,11111446,-795,0,1702752180,12972.927543439997,126.69605736000085,54372.871275360005 2023-12-16,18:43:02.000,350,11111418,-795,0,1702752181,12972.819762480001,126.69605736000085,54372.83633976 2023-12-16,18:43:03.000,350,11111427,-795,0,1702752182,12972.705245209996,126.85818735000066,54372.76646856001 2023-12-16,18:43:04.000,350,11111446,-795,0,1702752183,12972.4964196,126.99212082000304,54372.89223672001 2023-12-16,18:43:05.000,350,11111471,-795,0,1702752184,12972.166340409989,127.0978577700007,54372.84332688001 2023-12-16,18:43:06.000,350,11111449,-795,0,1702752185,12971.802579670002,127.20359471999836,54372.76646856001 2023-12-16,18:43:07.000,350,11111429,-795,0,1702752186,12971.344510589995,127.35162644999946,54372.66166176 2023-12-16,18:43:08.000,350,11111467,-795,0,1702752187,12971.04811294999,127.48555992000183,54372.717558719996 2023-12-16,18:43:09.000,350,11111394,-795,0,1702752188,12970.872968889998,127.58424774000014,54372.871275360005 2023-12-16,18:43:10.000,350,11111478,-795,0,1702752189,12970.724770069988,127.68293555999844,54372.752494320004 2023-12-16,18:43:11.000,350,11111424,-795,0,1702752190,12970.711297449998,127.72523034000187,54372.717558719996 2023-12-16,18:43:12.000,350,11111395,-795,0,1702752191,12970.852759959998,127.81686903000082,54372.44506104 2023-12-16,18:43:13.000,350,11111452,-795,0,1702752192,12971.16936652999,127.87326207000297,54372.438073920006 2023-12-16,18:43:14.000,350,11111452,-795,0,1702752193,12971.607226679997,127.85916381000425,54372.50794512001 2023-12-16,18:43:15.000,350,11111375,-795,0,1702752194,12971.930569559998,127.82391816000018,54372.30531864 2023-12-16,18:43:16.000,350,11111427,-795,0,1702752195,12972.25391244,127.8027707700021,54372.382176959996 2023-12-16,18:43:17.000,350,11111372,-795,0,1702752196,12972.48968328999,127.80981990000146,54372.417112560004 2023-12-16,18:43:18.000,350,11111390,-795,0,1702752197,12972.631145799991,127.72523034000187,54372.500958 2023-12-16,18:43:19.000,350,11111420,-795,0,1702752198,12972.59072793999,127.6899846899978,54372.59877768001 2023-12-16,18:43:20.000,350,11111408,-795,0,1702752199,12972.4964196,127.66178817000036,54372.605764800006 2023-12-16,18:43:21.000,350,11111430,-795,0,1702752200,12972.43579281,127.63359165000293,54372.59179056 2023-12-16,18:43:22.000,350,11111421,-795,0,1702752201,12972.381902329995,127.52785469999799,54372.44506104 2023-12-16,18:43:23.000,350,11111415,-795,0,1702752202,12972.381902329995,127.49260905000119,54372.47999664001 2023-12-16,18:43:24.000,350,11111433,-795,0,1702752203,12972.4964196,127.41506862000097,54372.654674640005 2023-12-16,18:43:25.000,350,11111455,-795,0,1702752204,12972.685036279996,127.37277384000481,54372.83633976 2023-12-16,18:43:26.000,350,11111455,-795,0,1702752205,12972.779344620001,127.33752819000074,54372.68961024 2023-12-16,18:43:27.000,350,11111445,-795,0,1702752206,12972.873652959992,127.3093316700033,54372.67563600001 2023-12-16,18:43:28.000,350,11111326,-795,0,1702752207,12973.075742259993,127.25998776000051,54372.74550720001 2023-12-16,18:43:29.000,350,11111433,-795,0,1702752208,12973.196995839993,127.21064384999772,54372.75948144 2023-12-16,18:43:30.000,350,11111434,-795,0,1702752209,12973.304776799989,127.21064384999772,54372.75948144 2023-12-16,18:43:31.000,350,11111395,-795,0,1702752210,12973.264358939989,127.25998776000051,54372.78742992 2023-12-16,18:43:32.000,350,11111389,-795,0,1702752211,12973.196995839993,127.31638080000266,54372.84332688001 2023-12-16,18:43:33.000,350,11111412,-795,0,1702752212,12973.008379159997,127.4432651399984,54373.038966240005 2023-12-16,18:43:34.000,350,11111416,-795,0,1702752213,12972.711981519991,127.66178817000036,54373.07390184 2023-12-16,18:43:35.000,350,11111414,-795,0,1702752214,12972.301066609994,127.9014585900004,54373.12979880001 2023-12-16,18:43:36.000,350,11111393,-795,0,1702752215,12971.829524909997,128.11998162000236,54372.91319808001 2023-12-16,18:43:37.000,350,11111392,-795,0,1702752216,12971.485973099996,128.33850465000432,54372.93415944001 2023-12-16,18:43:38.000,350,11111390,-795,0,1702752217,12971.27714749,128.46538899000006,54372.92717232 2023-12-16,18:43:39.000,350,11111437,-795,0,1702752218,12971.09526712,128.5429294200003,54372.90621096 2023-12-16,18:43:40.000,350,11111432,-795,0,1702752219,12970.926859369989,128.51473290000285,54372.605764800006 2023-12-16,18:43:41.000,350,11111447,-795,0,1702752220,12970.893177819999,128.47948724999878,54372.773455680006 2023-12-16,18:43:42.000,350,11111440,-795,0,1702752221,12970.994222469999,128.36670117000176,54372.83633976 2023-12-16,18:43:43.000,350,11111450,-795,0,1702752222,12971.041376639994,128.28211161000218,54372.89922384 2023-12-16,18:43:44.000,350,11111394,-795,0,1702752223,12971.122212359995,128.13407988000108,54372.81537840001 2023-12-16,18:43:45.000,350,11111382,-795,0,1702752224,12971.344510589995,128.06358858000021,54372.73852008 2023-12-16,18:43:46.000,350,11111401,-795,0,1702752225,12971.492709409991,127.92965510999784,54372.62672616001 2023-12-16,18:43:47.000,350,11111444,-795,0,1702752226,12971.688062399997,127.8662129400036,54372.47300952 2023-12-16,18:43:48.000,350,11111487,-795,0,1702752227,12971.957514799993,127.76752511999803,54372.654674640005 2023-12-16,18:43:49.000,350,11111427,-795,0,1702752228,12972.119186239994,127.72523034000187,54372.73153296 2023-12-16,18:43:50.000,350,11111444,-795,0,1702752229,12972.20675826999,127.72523034000187,54372.7105716 2023-12-16,18:43:51.000,350,11111433,-795,0,1702752230,12972.220230889994,127.74637772999995,54372.752494320004 2023-12-16,18:43:52.000,350,11111405,-795,0,1702752231,12972.058559449993,127.8662129400036,54372.66166176 2023-12-16,18:43:53.000,350,11111368,-795,0,1702752232,12971.991196349998,128.02129380000406,54372.62672616001 2023-12-16,18:43:54.000,350,11111402,-795,0,1702752233,12971.910360629998,128.18342379000387,54372.773455680006 2023-12-16,18:43:55.000,350,11111402,-795,0,1702752234,12971.708271329997,128.34555378000368,54372.75948144 2023-12-16,18:43:56.000,350,11111437,-795,0,1702752235,12971.452291549991,128.51473290000285,54372.69659736001 2023-12-16,18:43:57.000,350,11111328,-795,0,1702752236,12971.283883799995,128.71915766999882,54372.84332688001 2023-12-16,18:43:58.000,350,11111460,-795,0,1702752237,12971.223257009995,128.81079635999777,54372.81537840001 2023-12-16,18:43:59.000,350,11111405,-795,0,1702752238,12971.14915759999,128.83899288000248,54372.871275360005 2023-12-16,18:44:00.000,350,11111331,-795,0,1702752239,12971.09526712,128.83899288000248,54372.78742992 2023-12-16,18:44:01.000,350,11111411,-795,0,1702752240,12971.13568498,128.74030506000418,54372.80140416 2023-12-16,18:44:02.000,350,11111448,-795,0,1702752241,12971.08853080999,128.56407680999837,54372.61275192 2023-12-16,18:44:03.000,350,11111429,-795,0,1702752242,12971.20978438999,128.40899594999792,54372.52191936 2023-12-16,18:44:04.000,350,11111484,-795,0,1702752243,12971.35798321,128.34555378000368,54372.64768752001 2023-12-16,18:44:05.000,350,11111420,-795,0,1702752244,12971.452291549991,128.22571857000003,54372.752494320004 2023-12-16,18:44:06.000,350,11111407,-795,0,1702752245,12971.553336199991,128.1481781399998,54372.66166176 2023-12-16,18:44:07.000,350,11111414,-675,0,1702752246,12971.587017749996,128.19047292000323,54372.66864888 2023-12-16,18:44:08.000,350,11111414,-795,0,1702752247,12971.519654650001,128.13407988000108,54372.31230576001 2023-12-16,18:44:09.000,350,11111405,-795,0,1702752248,12971.499445720001,128.16227639999852,54372.56384208 2023-12-16,18:44:10.000,350,11111475,-795,0,1702752249,12971.452291549991,128.1975220500026,54372.66166176 2023-12-16,18:44:11.000,350,11111425,-795,0,1702752250,12971.33777428,128.28916074000153,54372.59877768001 2023-12-16,18:44:12.000,350,11111443,-795,0,1702752251,12971.17610284,128.3103081299996,54372.535893600005 2023-12-16,18:44:13.000,350,11111445,-795,0,1702752252,12971.25020224999,128.3596520400024,54372.773455680006 2023-12-16,18:44:14.000,350,11111426,-795,0,1702752253,12971.31756535,128.3596520400024,54372.79441704001 2023-12-16,18:44:15.000,350,11111448,-795,0,1702752254,12971.526390959996,128.40899594999792,54372.75948144 2023-12-16,18:44:16.000,350,11111394,-795,0,1702752255,12971.694798709992,128.38079943000048,54372.49397088 2023-12-16,18:44:17.000,350,11111437,-795,0,1702752256,12971.991196349998,128.444241600002,54372.55685496001 2023-12-16,18:44:18.000,350,11111391,-795,0,1702752257,12972.31453923,128.45129073000135,54372.67563600001 2023-12-16,18:44:19.000,350,11111446,-795,0,1702752258,12972.57051900999,128.57817507000436,54372.69659736001 2023-12-16,18:44:20.000,350,11111482,-795,0,1702752259,12972.826498789997,128.72620679999818,54372.7105716 2023-12-16,18:44:21.000,350,11111450,-795,0,1702752260,12972.920807130002,128.83194375000312,54372.61275192 2023-12-16,18:44:22.000,350,11111430,-795,0,1702752261,12972.927543439997,128.9517789599995,54372.605764800006 2023-12-16,18:44:23.000,350,11111410,-795,0,1702752262,12972.914070819992,129.0998106900006,54372.73852008 2023-12-16,18:44:24.000,350,11111404,-795,0,1702752263,12972.779344620001,129.15620373000274,54372.7105716 2023-12-16,18:44:25.000,350,11111340,-795,0,1702752264,12972.55704639,129.19144937999954,54372.66864888 2023-12-16,18:44:26.000,350,11111445,-795,0,1702752265,12972.280857679994,129.2478424200017,54372.57781632001 2023-12-16,18:44:27.000,350,11111468,-795,0,1702752266,12972.004668969988,129.26898980999977,54372.584803440004 2023-12-16,18:44:28.000,350,11111496,-795,0,1702752267,12971.661117160002,129.31833372000256,54372.5708292 2023-12-16,18:44:29.000,350,11111438,-795,0,1702752268,12971.452291549991,129.40292328000214,54372.75948144 2023-12-16,18:44:30.000,350,11111466,-795,0,1702752269,12971.22999331999,129.35357936999935,54372.703584480005 2023-12-16,18:44:31.000,350,11111447,-795,0,1702752270,12971.07505819,129.39587415000278,54372.59877768001 2023-12-16,18:44:32.000,350,11111422,-795,0,1702752271,12970.96727722999,129.33948111000063,54372.54288072 2023-12-16,18:44:33.000,350,11111407,-795,0,1702752272,12971.021167709994,129.28308806999848,54372.52191936 2023-12-16,18:44:34.000,350,11111454,-795,0,1702752273,12971.19631177,129.14210547000403,54372.45204816 2023-12-16,18:44:35.000,350,11111425,-795,0,1702752274,12971.41187368999,129.02931938999973,54372.50794512001 2023-12-16,18:44:36.000,350,11111407,-795,0,1702752275,12971.741952880002,128.86718939999992,54372.32628 2023-12-16,18:44:37.000,350,11111429,-795,0,1702752276,12972.213494579999,128.7544033200029,54372.43108680001 2023-12-16,18:44:38.000,350,11111422,-795,0,1702752277,12972.705245209996,128.66276463000395,54372.417112560004 2023-12-16,18:44:39.000,350,11111435,-795,0,1702752278,12973.291304179998,128.62046985000052,54372.59179056 2023-12-16,18:44:40.000,350,11111452,-795,0,1702752279,12973.783054809996,128.6416172399986,54372.51493224 2023-12-16,18:44:41.000,350,11111429,-795,0,1702752280,12974.099661380002,128.6416172399986,54372.33326712 2023-12-16,18:44:42.000,350,11111438,-795,0,1702752281,12974.315223299993,128.74030506000418,54372.2564088 2023-12-16,18:44:43.000,350,11111463,-795,0,1702752282,12974.449949499998,128.82489462000376,54372.55685496001 2023-12-16,18:44:44.000,350,11111450,-795,0,1702752283,12974.396059019993,128.9517789599995,54372.717558719996 2023-12-16,18:44:45.000,350,11111410,-795,0,1702752284,12974.200706030002,129.0998106900006,54372.92717232 2023-12-16,18:44:46.000,350,11111485,-795,0,1702752285,12973.83020897999,129.13505634000467,54372.850314 2023-12-16,18:44:47.000,350,11111437,-795,0,1702752286,12973.50686609999,129.17030199000146,54372.96210792001 2023-12-16,18:44:48.000,350,11111417,-795,0,1702752287,12973.203732149988,129.19144937999954,54373.04595336 2023-12-16,18:44:49.000,350,11111481,-795,0,1702752288,12972.880389270002,129.21964590000425,54373.087876080004 2023-12-16,18:44:50.000,350,11111407,-795,0,1702752289,12972.631145799991,129.15620373000274,54373.108837440006 2023-12-16,18:44:51.000,350,11111434,-795,0,1702752290,12972.44926542999,129.14210547000403,54372.990056400005 2023-12-16,18:44:52.000,350,11111437,-795,0,1702752291,12972.36842970999,129.12095807999867,54372.98306928001 2023-12-16,18:44:53.000,350,11111451,-795,0,1702752292,12972.462738049995,129.07866330000252,54373.18569576 2023-12-16,18:44:54.000,350,11111434,-795,0,1702752293,12972.55704639,129.0504667799978,54373.19967000001 2023-12-16,18:44:55.000,350,11111386,-795,0,1702752294,12972.67829997,129.08571243000188,54373.17172152 2023-12-16,18:44:56.000,350,11111410,-795,0,1702752295,12972.813026169992,129.10685981999995,54372.941146560006 2023-12-16,18:44:57.000,350,11111470,-795,0,1702752296,12973.075742259993,129.1632528600021,54373.11582456 2023-12-16,18:44:58.000,350,11111457,-795,0,1702752297,12973.311513109998,129.21964590000425,54373.17172152 2023-12-16,18:44:59.000,350,11111469,-795,0,1702752298,12973.459711929994,129.28308806999848,54373.17870864001 2023-12-16,18:45:00.000,350,11111356,-795,0,1702752299,12973.641592299995,129.3112845900032,54373.21364424 2023-12-16,18:45:01.000,350,11111400,-795,0,1702752300,12973.661801229995,129.27603893999913,54373.157747280005 2023-12-16,18:45:02.000,350,11111488,-795,0,1702752301,12973.68874646999,129.21964590000425,54373.19268288 2023-12-16,18:45:03.000,350,11111418,-795,0,1702752302,12973.69548278,129.19144937999954,54373.325438160005 2023-12-16,18:45:04.000,350,11111438,-795,0,1702752303,12973.59443813,129.07866330000252,54373.325438160005 2023-12-16,18:45:05.000,350,11111415,-795,0,1702752304,12973.500129789994,129.04341764999845,54373.38133512 2023-12-16,18:45:06.000,350,11111448,-795,0,1702752305,12973.318249419994,128.95882808999886,54373.21364424 2023-12-16,18:45:07.000,350,11111442,-795,0,1702752306,12973.156577979993,128.97292635000485,54373.24159272 2023-12-16,18:45:08.000,350,11111408,-795,0,1702752307,12972.974697609992,129.0504667799978,54373.325438160005 2023-12-16,18:45:09.000,350,11111397,-795,0,1702752308,12972.779344620001,129.17735112000082,54373.31845104001 2023-12-16,18:45:10.000,350,11111433,-795,0,1702752309,12972.55031007999,129.3747267600047,54373.14377304 2023-12-16,18:45:11.000,350,11111348,-795,0,1702752310,12972.42905649999,129.5721024000013,54373.24857984001 2023-12-16,18:45:12.000,350,11111405,-795,0,1702752311,12972.41558388,129.7553797799992,54373.31146392 2023-12-16,18:45:13.000,350,11111441,-795,0,1702752312,12972.47621067,129.84701846999815,54373.35338664 2023-12-16,18:45:14.000,350,11111422,-795,0,1702752313,12972.67829997,129.88226412000222,54373.17870864001 2023-12-16,18:45:15.000,350,11111435,-795,0,1702752314,12972.846707719997,129.804723690002,54373.00403064 2023-12-16,18:45:16.000,350,11111420,-795,0,1702752315,12973.069005949998,129.72718326000177,54373.12281168 2023-12-16,18:45:17.000,350,11111431,-795,0,1702752316,12973.392348829999,129.57915153000067,54373.29748968001 2023-12-16,18:45:18.000,350,11111444,-795,0,1702752317,12973.560756579995,129.4593163200043,54373.18569576 2023-12-16,18:45:19.000,350,11111419,-795,0,1702752318,12973.59443813,129.38177589000406,54373.206657120005 2023-12-16,18:45:20.000,350,11111390,-795,0,1702752319,12973.55402027,129.43816892999894,54373.18569576 2023-12-16,18:45:21.000,350,11111419,-795,0,1702752320,12973.432766689999,129.46636545000365,54373.157747280005 2023-12-16,18:45:22.000,350,11111451,-795,0,1702752321,12973.277831559994,129.63554457000282,54373.11582456 2023-12-16,18:45:23.000,350,11111415,-795,0,1702752322,12973.196995839993,129.78357630000392,54373.18569576 2023-12-16,18:45:24.000,350,11111420,-795,0,1702752323,12973.116160119993,129.98800106999988,54373.255566960004 2023-12-16,18:45:25.000,350,11111449,-795,0,1702752324,12973.062269640002,130.14308193000033,54373.36037376 2023-12-16,18:45:26.000,350,11111402,-795,0,1702752325,12973.015115469992,130.36865409000166,54373.423257840004 2023-12-16,18:45:27.000,350,11111447,-795,0,1702752326,12973.008379159997,130.49553843000467,54373.39530936001 2023-12-16,18:45:28.000,350,11111372,-795,0,1702752327,12972.873652959992,130.63652102999913,54373.34639952001 2023-12-16,18:45:29.000,350,11111441,-795,0,1702752328,12972.745663069996,130.8057001499983,54373.40229648 2023-12-16,18:45:30.000,350,11111431,-795,0,1702752329,12972.61767318,130.90438797000388,54373.43723208001 2023-12-16,18:45:31.000,350,11111442,-795,0,1702752330,12972.44926542999,131.02422318000026,54373.36037376 2023-12-16,18:45:32.000,350,11111415,-795,0,1702752331,12972.30780291999,131.15110752000328,54373.444219200006 2023-12-16,18:45:33.000,350,11111442,-795,0,1702752332,12972.27412137,131.2004514299988,54373.59793584 2023-12-16,18:45:34.000,350,11111483,-795,0,1702752333,12972.25391244,131.27799185999902,54373.58396160001 2023-12-16,18:45:35.000,350,11111419,-795,0,1702752334,12972.26738505999,131.3766796800046,54373.56998736 2023-12-16,18:45:36.000,350,11111346,-795,0,1702752335,12972.280857679994,131.3625814199986,54373.50710328 2023-12-16,18:45:37.000,350,11111451,-795,0,1702752336,12972.31453923,131.35553228999925,54373.374348000005 2023-12-16,18:45:38.000,350,11111378,-795,0,1702752337,12972.41558388,131.28504098999838,54373.388322239996 2023-12-16,18:45:39.000,350,11111446,-795,0,1702752338,12972.57051900999,131.15110752000328,54373.4092836 2023-12-16,18:45:40.000,350,11111467,-795,0,1702752339,12972.813026169992,131.05946883000433,54373.60492296001 2023-12-16,18:45:41.000,350,11111453,-795,0,1702752340,12973.021851780002,130.84799493000173,54373.549026 2023-12-16,18:45:42.000,350,11111405,-795,0,1702752341,12973.277831559994,130.6224227700004,54373.50011616 2023-12-16,18:45:43.000,350,11111351,-795,0,1702752342,12973.621383369995,130.34750670000358,54373.31845104001 2023-12-16,18:45:44.000,350,11111442,-795,0,1702752343,12973.958198870001,130.19947497000248,54373.549026 2023-12-16,18:45:45.000,350,11111440,-795,0,1702752344,12974.274805439993,130.0161975900046,54373.50710328 2023-12-16,18:45:46.000,350,11111474,-795,0,1702752345,12974.423004259988,129.83292020999943,54373.43723208001 2023-12-16,18:45:47.000,350,11111440,-795,0,1702752346,12974.524048909989,129.77652717000456,54373.34639952001 2023-12-16,18:45:48.000,350,11111417,-795,0,1702752347,12974.571203079999,129.74833064999984,54373.549026 2023-12-16,18:45:49.000,350,11111501,-795,0,1702752348,12974.490367359998,129.76242890999856,54373.549026 2023-12-16,18:45:50.000,350,11111433,-795,0,1702752349,12974.321959610003,129.88226412000222,54373.46518056001 2023-12-16,18:45:51.000,350,11111437,-795,0,1702752350,12974.146815549997,130.05849237000075,54373.40229648 2023-12-16,18:45:52.000,350,11111414,-795,0,1702752351,12973.81000004999,130.1783275800044,54373.255566960004 2023-12-16,18:45:53.000,350,11111388,-795,0,1702752352,12973.66853753999,130.38275235000037,54373.34639952001 2023-12-16,18:45:54.000,350,11111395,-795,0,1702752353,12973.55402027,130.53783321000083,54373.39530936001 2023-12-16,18:45:55.000,350,11111431,-795,0,1702752354,12973.52707502999,130.62947189999977,54373.43024496 2023-12-16,18:45:56.000,350,11111452,-795,0,1702752355,12973.399085139994,130.70701233,54373.28351544 2023-12-16,18:45:57.000,350,11111412,-795,0,1702752356,12973.452975619999,130.6717666800032,54373.36037376 2023-12-16,18:45:58.000,350,11111425,-795,0,1702752357,12973.56749288999,130.55193146999954,54373.48614192001 2023-12-16,18:45:59.000,350,11111426,-795,0,1702752358,12973.661801229995,130.46734190999996,54373.50710328 2023-12-16,18:46:00.000,350,11111413,-795,0,1702752359,12973.67527385,130.37570322000101,54373.50710328 2023-12-16,18:46:01.000,350,11111501,-795,0,1702752360,12973.803263739996,130.248818879998,54373.444219200006 2023-12-16,18:46:02.000,350,11111473,-795,0,1702752361,12973.83694529,130.09373802000482,54373.325438160005 2023-12-16,18:46:03.000,350,11111452,-795,0,1702752362,12973.937989940001,130.03734498000267,54373.36736088001 2023-12-16,18:46:04.000,350,11111423,-795,0,1702752363,12973.991880419992,129.98095194000052,54373.56300024001 2023-12-16,18:46:05.000,350,11111478,-795,0,1702752364,12974.106397689997,129.93865716000437,54373.6188972 2023-12-16,18:46:06.000,350,11111408,-795,0,1702752365,12974.113133999992,129.91046063999966,54373.590948720004 2023-12-16,18:46:07.000,350,11111372,-795,0,1702752366,12974.193969719992,129.89636238000094,54373.6188972 2023-12-16,18:46:08.000,350,11111350,-795,0,1702752367,12974.254596509993,130.02324672000395,54373.611910080006 2023-12-16,18:46:09.000,350,11111440,-635,0,1702752368,12974.295014369993,130.14308193000033,54373.64684568 2023-12-16,18:46:10.000,350,11111473,-795,0,1702752369,12974.335432229993,130.24176974999864,54373.611910080006 2023-12-16,18:46:11.000,350,11111448,-795,0,1702752370,12974.409531639998,130.4250471300038,54373.493129040005 2023-12-16,18:46:12.000,350,11111450,-795,0,1702752371,12974.389322709998,130.5096366900034,54373.542038880005 2023-12-16,18:46:13.000,350,11111443,-795,0,1702752372,12974.537521529994,130.62947189999977,54373.723703999996 2023-12-16,18:46:14.000,350,11111350,-795,0,1702752373,12974.470158429998,130.66471755000384,54373.69575552 2023-12-16,18:46:15.000,350,11111409,-795,0,1702752374,12974.476894739993,130.68586494000192,54373.78658808 2023-12-16,18:46:16.000,350,11111371,-795,0,1702752375,12974.396059019993,130.66471755000384,54373.64684568 2023-12-16,18:46:17.000,350,11111405,-795,0,1702752376,12974.443213189988,130.6435701599985,54373.660819920005 2023-12-16,18:46:18.000,350,11111447,-795,0,1702752377,12974.402795329988,130.54488234000019,54373.779600960006 2023-12-16,18:46:19.000,350,11111423,-795,0,1702752378,12974.308486989998,130.46734190999996,54373.7935752 2023-12-16,18:46:20.000,350,11111452,-795,0,1702752379,12974.200706030002,130.41799800000445,54373.85645928 2023-12-16,18:46:21.000,350,11111459,-795,0,1702752380,12974.045770899997,130.32635930999822,54373.80056232001 2023-12-16,18:46:22.000,350,11111439,-795,0,1702752381,12973.81000004999,130.2770154000027,54373.75165248001 2023-12-16,18:46:23.000,350,11111464,-795,0,1702752382,12973.59443813,130.33340844000486,54373.80056232001 2023-12-16,18:46:24.000,350,11111407,-795,0,1702752383,12973.378876209994,130.4109488699978,54373.84947216001 2023-12-16,18:46:25.000,350,11111466,-795,0,1702752384,12973.237413699993,130.49553843000467,54373.779600960006 2023-12-16,18:46:26.000,350,11111396,-795,0,1702752385,12973.102687500003,130.53078408000147,54373.68178128001 2023-12-16,18:46:27.000,350,11111397,-795,0,1702752386,12973.163314289988,130.53783321000083,54373.62588432 2023-12-16,18:46:28.000,350,11111454,-795,0,1702752387,12973.345194659989,130.44619452000188,54373.77261384001 2023-12-16,18:46:29.000,350,11111403,-795,0,1702752388,12973.60791074999,130.34750670000358,54373.84947216001 2023-12-16,18:46:30.000,350,11111434,-795,0,1702752389,12973.83020897999,130.18537671000377,54373.80056232001 2023-12-16,18:46:31.000,350,11111468,-795,0,1702752390,12974.119870310002,130.04439411000203,54373.70274264001 2023-12-16,18:46:32.000,350,11111444,-795,0,1702752391,12974.268069129997,129.98095194000052,54373.56998736 2023-12-16,18:46:33.000,350,11111423,-795,0,1702752392,12974.598148319994,129.91046063999966,54373.6188972 2023-12-16,18:46:34.000,350,11111414,-795,0,1702752393,12974.840655479995,129.88226412000222,54373.64684568 2023-12-16,18:46:35.000,350,11111403,-795,0,1702752394,12975.069690019991,129.83292020999943,54373.6887684 2023-12-16,18:46:36.000,350,11111381,-795,0,1702752395,12975.110107879991,129.81177282000135,54373.611910080006 2023-12-16,18:46:37.000,350,11111434,-795,0,1702752396,12975.143789429996,129.83292020999943,54373.6887684 2023-12-16,18:46:38.000,350,11111410,-795,0,1702752397,12975.0562174,129.79767456000263,54373.77261384001 2023-12-16,18:46:39.000,350,11111367,-795,0,1702752398,12974.80697392999,129.9034115100003,54373.83549792 2023-12-16,18:46:40.000,350,11111376,-795,0,1702752399,12974.423004259988,130.02324672000395,54373.81453656 2023-12-16,18:46:41.000,350,11111413,-795,0,1702752400,12974.005353039996,130.25586801000463,54373.76562672 2023-12-16,18:46:42.000,350,11111444,-795,0,1702752401,12973.58770181999,130.31931017999887,54373.74466536 2023-12-16,18:46:43.000,350,11111426,-795,0,1702752402,12973.156577979993,130.47439103999932,54373.71671688 2023-12-16,18:46:44.000,350,11111478,-795,0,1702752403,12972.900598200002,130.6083245100017,54373.63985856 2023-12-16,18:46:45.000,350,11111420,-795,0,1702752404,12972.907334509997,130.63652102999913,54373.77261384001 2023-12-16,18:46:46.000,350,11111403,-795,0,1702752405,12972.759135690001,130.60127538000233,54373.73069112001 2023-12-16,18:46:47.000,350,11111443,-795,0,1702752406,12972.745663069996,130.54488234000019,54373.66780704 2023-12-16,18:46:48.000,350,11111448,-795,0,1702752407,12972.819762480001,130.48144016999868,54373.6887684 2023-12-16,18:46:49.000,350,11111452,-795,0,1702752408,12972.893861889992,130.36865409000166,54373.68178128001 2023-12-16,18:46:50.000,350,11111425,-795,0,1702752409,12973.089214879998,130.24176974999864,54373.660819920005 2023-12-16,18:46:51.000,350,11111371,-795,0,1702752410,12973.277831559994,130.12193454000226,54373.52107752 2023-12-16,18:46:52.000,350,11111461,-795,0,1702752411,12973.601174439995,129.91750976999901,54373.51409040001 2023-12-16,18:46:53.000,350,11111430,-795,0,1702752412,12974.018825660001,129.7201341300024,54373.46518056001 2023-12-16,18:46:54.000,350,11111473,-795,0,1702752413,12974.564466769989,129.55095501000324,54373.56300024001 2023-12-16,18:46:55.000,350,11111372,-795,0,1702752414,12974.97538168,129.43111979999958,54373.60492296001 2023-12-16,18:46:56.000,350,11111444,-675,0,1702752415,12975.251570389992,129.2478424200017,54373.556013119996 2023-12-16,18:46:57.000,350,11111368,-795,0,1702752416,12975.278515630001,129.25489155000105,54373.57697448 2023-12-16,18:46:58.000,350,11111371,-795,0,1702752417,12975.224625149996,129.21964590000425,54373.590948720004 2023-12-16,18:46:59.000,350,11111457,-795,0,1702752418,12975.04948108999,129.35357936999935,54373.78658808 2023-12-16,18:47:00.000,350,11111446,-795,0,1702752419,12974.759819759995,129.46636545000365,54373.828510800005 2023-12-16,18:47:01.000,350,11111441,-795,0,1702752420,12974.443213189988,129.5721024000013,54373.807549440004 2023-12-16,18:47:02.000,350,11111431,-795,0,1702752421,12974.227651269997,129.5932497899994,54373.78658808 2023-12-16,18:47:03.000,350,11111458,-795,0,1702752422,12974.025561969996,129.63554457000282,54373.7935752 2023-12-16,18:47:04.000,350,11111371,-795,0,1702752423,12973.951462559991,129.5721024000013,54373.88440776 2023-12-16,18:47:05.000,350,11111408,-795,0,1702752424,12973.73590064,129.6073480499981,54373.80056232001 2023-12-16,18:47:06.000,350,11111439,-795,0,1702752425,12973.682010159995,129.56505327000195,54373.80056232001 2023-12-16,18:47:07.000,350,11111454,-795,0,1702752426,12973.64832860999,129.62849544000346,54373.73069112001 2023-12-16,18:47:08.000,350,11111440,-795,0,1702752427,12973.560756579995,129.67783934999898,54373.723703999996 2023-12-16,18:47:09.000,350,11111422,-795,0,1702752428,12973.621383369995,129.74833064999984,54373.877420640005 2023-12-16,18:47:10.000,350,11111433,-795,0,1702752429,12973.65506492,129.76242890999856,54373.84947216001 2023-12-16,18:47:11.000,350,11111440,-795,0,1702752430,12973.70895539999,129.78357630000392,54373.77261384001 2023-12-16,18:47:12.000,350,11111404,-795,0,1702752431,12973.742636949995,129.77652717000456,54373.50710328 2023-12-16,18:47:13.000,350,11111436,-795,0,1702752432,12973.850417909991,129.7553797799992,54373.52107752 2023-12-16,18:47:14.000,350,11111448,-795,0,1702752433,12973.978407800001,129.62849544000346,54373.611910080006 2023-12-16,18:47:15.000,350,11111377,-795,0,1702752434,12974.099661380002,129.52275848999852,54373.59793584 2023-12-16,18:47:16.000,350,11111418,-795,0,1702752435,12974.092925069992,129.3606284999987,54373.493129040005 2023-12-16,18:47:17.000,350,11111432,-795,0,1702752436,12974.241123890002,129.24079329000233,54373.59793584 2023-12-16,18:47:18.000,350,11111398,-795,0,1702752437,12974.268069129997,129.07161417000316,54373.6887684 2023-12-16,18:47:19.000,350,11111382,-795,0,1702752438,12974.200706030002,129.0363685199991,54373.67479416 2023-12-16,18:47:20.000,350,11111420,-795,0,1702752439,12974.126606619997,129.0363685199991,54373.68178128001 2023-12-16,18:47:21.000,350,11111419,-795,0,1702752440,12974.018825660001,129.05751591000444,54373.67479416 2023-12-16,18:47:22.000,350,11111415,-795,0,1702752441,12973.911044699991,129.08571243000188,54373.52107752 2023-12-16,18:47:23.000,350,11111371,-795,0,1702752442,12973.951462559991,129.1984985099989,54373.52107752 2023-12-16,18:47:24.000,350,11111392,-795,0,1702752443,12974.106397689997,129.28308806999848,54373.58396160001 2023-12-16,18:47:25.000,350,11111424,-795,0,1702752444,12974.295014369993,129.33243198000127,54373.73767824 2023-12-16,18:47:26.000,350,11111358,-795,0,1702752445,12974.510576289998,129.35357936999935,54373.6188972 2023-12-16,18:47:27.000,350,11111426,-795,0,1702752446,12974.75308345,129.31833372000256,54373.493129040005 2023-12-16,18:47:28.000,350,11111358,-795,0,1702752447,12974.982117989995,129.29013719999784,54373.57697448 2023-12-16,18:47:29.000,350,11111384,-795,0,1702752448,12975.211152529992,129.23374416000297,54373.65383280001 2023-12-16,18:47:30.000,350,11111387,-795,0,1702752449,12975.325669799997,129.2266950300036,54373.77261384001 2023-12-16,18:47:31.000,350,11111451,-795,0,1702752450,12975.217888840001,129.27603893999913,54373.67479416 2023-12-16,18:47:32.000,350,11111508,-795,0,1702752451,12975.177470980001,129.27603893999913,54373.73069112001 2023-12-16,18:47:33.000,350,11111435,-795,0,1702752452,12975.07642633,129.33243198000127,54373.89838200001 2023-12-16,18:47:34.000,350,11111412,-795,0,1702752453,12974.97538168,129.36767762999807,54373.95427896 2023-12-16,18:47:35.000,350,11111463,-795,0,1702752454,12974.739610829994,129.3606284999987,54373.91235624 2023-12-16,18:47:36.000,350,11111378,-795,0,1702752455,12974.544257839989,129.29718633000448,54373.926330480004 2023-12-16,18:47:37.000,350,11111338,-795,0,1702752456,12974.389322709998,129.20554763999826,54374.01716304001 2023-12-16,18:47:38.000,350,11111456,-795,0,1702752457,12974.254596509993,129.02931938999973,54374.02415016 2023-12-16,18:47:39.000,350,11111428,-795,0,1702752458,12974.153551859992,128.89538592000463,54374.01017592 2023-12-16,18:47:40.000,350,11111430,-795,0,1702752459,12974.025561969996,128.76145245000225,54373.996201680005 2023-12-16,18:47:41.000,350,11111462,-795,0,1702752460,12973.890835769991,128.61342072000116,54374.045111520005 2023-12-16,18:47:42.000,350,11111388,-795,0,1702752461,12973.79652743,128.54997854999965,54374.03113728 2023-12-16,18:47:43.000,350,11111418,-795,0,1702752462,12973.73590064,128.53588029000093,54373.9333176 2023-12-16,18:47:44.000,350,11111435,-795,0,1702752463,12973.601174439995,128.6416172399986,54373.70274264001 2023-12-16,18:47:45.000,350,11111397,-795,0,1702752464,12973.621383369995,128.7685015800016,54373.59793584 2023-12-16,18:47:46.000,350,11111450,-795,0,1702752465,12973.884099459996,128.93768070000078,54373.75165248001 2023-12-16,18:47:47.000,350,11111386,-795,0,1702752466,12974.281541750002,129.07161417000316,54373.78658808 2023-12-16,18:47:48.000,350,11111423,-795,0,1702752467,12974.75308345,129.10685981999995,54373.71671688 2023-12-16,18:47:49.000,350,11111471,-795,0,1702752468,12975.345878729997,129.09276156000124,54373.70274264001 2023-12-16,18:48:00.000,350,11111409,-795,0,1702752479,12974.362377469988,127.53490383000462,54373.91934336001 2023-12-16,18:48:01.000,350,11111426,-795,0,1702752480,12974.126606619997,127.71818121000251,54373.90536912 2023-12-16,18:48:02.000,350,11111457,-795,0,1702752481,12973.937989940001,127.81686903000082,54373.73069112001 2023-12-16,18:48:03.000,350,11111439,-795,0,1702752482,12973.89757208,127.94375337000383,54373.73767824 2023-12-16,18:48:04.000,350,11111409,-795,0,1702752483,12973.85715422,128.11998162000236,54373.87043352001 2023-12-16,18:48:05.000,350,11111395,-795,0,1702752484,12973.911044699991,128.18342379000387,54373.89139488 2023-12-16,18:48:06.000,350,11111422,-795,0,1702752485,12973.911044699991,128.27506248000282,54373.828510800005 2023-12-16,18:48:07.000,350,11111416,-795,0,1702752486,12973.870626839991,128.34555378000368,54373.66780704 2023-12-16,18:48:08.000,350,11111324,-795,0,1702752487,12973.89757208,128.38784855999984,54373.6887684 2023-12-16,18:48:09.000,350,11111421,-795,0,1702752488,12973.884099459996,128.40194681999856,54373.71671688 2023-12-16,18:48:10.000,350,11111412,-795,0,1702752489,12973.991880419992,128.2962098700009,54373.76562672 2023-12-16,18:48:11.000,350,11111437,-795,0,1702752490,12974.025561969996,128.1481781399998,54373.59793584 2023-12-16,18:48:12.000,350,11111437,-795,0,1702752491,12974.173760789992,127.99309727999935,54373.62588432 2023-12-16,18:48:13.000,350,11111405,-795,0,1702752492,12974.483631049989,127.85916381000425,54373.82152368001 2023-12-16,18:48:14.000,350,11111460,-795,0,1702752493,12974.78676499999,127.64768991000165,54373.807549440004 2023-12-16,18:48:15.000,350,11111414,-795,0,1702752494,12974.99559061,127.49260905000119,54373.779600960006 2023-12-16,18:48:16.000,350,11111412,-795,0,1702752495,12975.157262050001,127.37982297000417,54373.73069112001 2023-12-16,18:48:17.000,350,11111413,-795,0,1702752496,12975.413241829992,127.28818427999795,54373.78658808 2023-12-16,18:48:18.000,350,11111406,-795,0,1702752497,12975.561440650003,127.23884037000244,54373.89838200001 2023-12-16,18:48:19.000,350,11111427,-795,0,1702752498,12975.628803749998,127.21064384999772,54373.90536912 2023-12-16,18:48:20.000,350,11111431,-795,0,1702752499,12975.574913269993,127.14015255000413,54373.90536912 2023-12-16,18:48:21.000,350,11111406,-795,0,1702752500,12975.419978140002,127.14015255000413,54373.90536912 2023-12-16,18:48:22.000,350,11111400,-755,0,1702752501,12975.137053120001,127.11195602999942,54373.98222744 2023-12-16,18:48:23.000,350,11111426,-795,0,1702752502,12974.81371024,127.14720168000349,54374.10799560001 2023-12-16,18:48:24.000,350,11111391,-795,0,1702752503,12974.369113779998,127.196545589999,54374.05908576 2023-12-16,18:48:25.000,350,11111386,-795,0,1702752504,12974.025561969996,127.26703688999987,54373.877420640005 2023-12-16,18:48:26.000,350,11111424,-795,0,1702752505,12973.68874646999,127.36572470999818,54373.709729760005 2023-12-16,18:48:27.000,350,11111473,-795,0,1702752506,12973.432766689999,127.45031426999776,54373.63287144001 2023-12-16,18:48:28.000,350,11111442,-795,0,1702752507,12973.372139899999,127.5912968699995,54373.76562672 2023-12-16,18:48:29.000,350,11111437,-795,0,1702752508,12973.338458349994,127.69703382000444,54373.779600960006 2023-12-16,18:48:30.000,350,11111447,-795,0,1702752509,12973.439502999994,127.73227947000123,54373.76562672 2023-12-16,18:48:31.000,350,11111473,-795,0,1702752510,12973.46644823999,127.80981990000146,54373.70274264001 2023-12-16,18:48:32.000,350,11111407,-795,0,1702752511,12973.50686609999,127.74637772999995,54373.556013119996 2023-12-16,18:48:33.000,350,11111422,-795,0,1702752512,12973.540547649995,127.72523034000187,54373.611910080006 2023-12-16,18:48:34.000,350,11111421,-795,0,1702752513,12973.58770181999,127.61244426000485,54373.47216768 2023-12-16,18:48:35.000,350,11111398,-795,0,1702752514,12973.65506492,127.48555992000183,54373.56300024001 2023-12-16,18:48:36.000,350,11111423,-795,0,1702752515,12973.61464706,127.3093316700033,54373.57697448 2023-12-16,18:48:37.000,350,11111463,-795,0,1702752516,12973.5742292,127.16834907000157,54373.56300024001 2023-12-16,18:48:38.000,350,11111453,-795,0,1702752517,12973.49339348,127.00621908000176,54373.542038880005 2023-12-16,18:48:39.000,350,11111462,-795,0,1702752518,12973.318249419994,126.97802256000432,54373.67479416 2023-12-16,18:48:40.000,350,11111452,-795,0,1702752519,12973.129632739998,126.90753126000345,54373.63287144001 2023-12-16,18:48:41.000,350,11111455,-795,0,1702752520,12973.008379159997,126.91458039000281,54373.660819920005 2023-12-16,18:48:42.000,350,11111380,-795,0,1702752521,12972.893861889992,126.92162952000217,54373.52107752 2023-12-16,18:48:43.000,350,11111470,-795,0,1702752522,12972.914070819992,126.91458039000281,54373.52806464 2023-12-16,18:48:44.000,350,11111436,-795,0,1702752523,12972.947752369997,126.94277691000025,54373.62588432 2023-12-16,18:48:45.000,350,11111445,-795,0,1702752524,12973.095951189993,126.94277691000025,54373.69575552 2023-12-16,18:48:46.000,350,11111413,-795,0,1702752525,12973.075742259993,127.03441559999919,54373.43024496 2023-12-16,18:48:47.000,350,11111429,-795,0,1702752526,12973.277831559994,127.07671038000262,54373.388322239996 2023-12-16,18:48:48.000,350,11111390,-795,0,1702752527,12973.392348829999,127.15425081000285,54373.47216768 2023-12-16,18:48:49.000,350,11111389,-795,0,1702752528,12973.392348829999,127.196545589999,54373.325438160005 2023-12-16,18:48:50.000,350,11111439,-795,0,1702752529,12973.53381134,127.14720168000349,54373.34639952001 2023-12-16,18:48:51.000,350,11111434,-795,0,1702752530,12973.71569171,127.09080864000134,54373.3044768 2023-12-16,18:48:52.000,350,11111406,-795,0,1702752531,12973.978407800001,126.9991699500024,54373.38133512 2023-12-16,18:48:53.000,350,11111404,-795,0,1702752532,12974.254596509993,126.97802256000432,54373.56300024001 2023-12-16,18:48:54.000,350,11111428,-795,0,1702752533,12974.369113779998,126.85818735000066,54373.611910080006 2023-12-16,18:48:55.000,350,11111383,-795,0,1702752534,12974.362377469988,126.77359779000108,54373.56998736 2023-12-16,18:48:56.000,350,11111439,-795,0,1702752535,12974.167024479997,126.69605736000085,54373.50710328 2023-12-16,18:48:57.000,350,11111398,-795,0,1702752536,12973.971671489991,126.71015561999957,54373.56998736 2023-12-16,18:48:58.000,350,11111490,-795,0,1702752537,12973.56749288999,126.69605736000085,54373.493129040005 2023-12-16,18:48:59.000,350,11111440,-795,0,1702752538,12973.257622629993,126.77359779000108,54373.60492296001 2023-12-16,18:49:00.000,350,11111427,-795,0,1702752539,12972.873652959992,126.91458039000281,54373.493129040005 2023-12-16,18:49:01.000,350,11111409,-795,0,1702752540,12972.6985089,127.04851385999791,54373.56300024001 2023-12-16,18:49:02.000,350,11111459,-795,0,1702752541,12972.583991629996,127.12605428999814,54373.493129040005 2023-12-16,18:49:03.000,350,11111403,-795,0,1702752542,12972.59072793999,127.17539820000093,54373.4791548 2023-12-16,18:49:04.000,350,11111385,-795,0,1702752543,12972.779344620001,127.196545589999,54373.47216768 2023-12-16,18:49:05.000,350,11111378,-795,0,1702752544,12973.075742259993,127.13310342000477,54373.423257840004 2023-12-16,18:49:06.000,350,11111408,-795,0,1702752545,12973.378876209994,127.04851385999791,54373.4092836 2023-12-16,18:49:07.000,350,11111484,-795,0,1702752546,12973.601174439995,126.9498260399996,54373.29050256 2023-12-16,18:49:08.000,350,11111455,-795,0,1702752547,12973.83020897999,126.8511382200013,54373.24857984001 2023-12-16,18:49:09.000,350,11111424,-795,0,1702752548,12974.045770899997,126.78064692000044,54373.50710328 2023-12-16,18:49:10.000,350,11111449,-795,0,1702752549,12974.099661380002,126.72425387999829,54373.52107752 2023-12-16,18:49:11.000,350,11111497,-795,0,1702752550,12973.971671489991,126.77359779000108,54373.58396160001 2023-12-16,18:49:12.000,350,11111454,-795,0,1702752551,12973.79652743,126.8511382200013,54373.43024496 2023-12-16,18:49:13.000,350,11111441,-795,0,1702752552,12973.71569171,126.94277691000025,54373.45120632 2023-12-16,18:49:14.000,350,11111426,-795,0,1702752553,12973.66853753999,126.98507169000368,54373.45120632 2023-12-16,18:49:15.000,350,11111427,-795,0,1702752554,12973.661801229995,127.03441559999919,54373.43024496 2023-12-16,18:49:16.000,350,11111492,-795,0,1702752555,12973.641592299995,127.10490690000006,54373.56300024001 2023-12-16,18:49:17.000,350,11111465,-795,0,1702752556,12973.66853753999,127.18244733000029,54373.64684568 2023-12-16,18:49:18.000,350,11111447,-795,0,1702752557,12973.500129789994,127.21064384999772,54373.56300024001 2023-12-16,18:49:19.000,350,11111433,-795,0,1702752558,12973.358667279994,127.25998776000051,54373.51409040001 2023-12-16,18:49:20.000,350,11111409,-795,0,1702752559,12973.217204769993,127.31638080000266,54373.6887684 2023-12-16,18:49:21.000,350,11111425,-795,0,1702752560,12972.994906539992,127.38687210000353,54373.590948720004 2023-12-16,18:49:22.000,350,11111382,-795,0,1702752561,12972.711981519991,127.51375643999927,54373.549026 2023-12-16,18:49:23.000,350,11111426,-795,0,1702752562,12972.624409489996,127.61949339000421,54373.493129040005 2023-12-16,18:49:24.000,350,11111402,-795,0,1702752563,12972.624409489996,127.58424774000014,54373.47216768 2023-12-16,18:49:25.000,350,11111415,-795,0,1702752564,12972.6985089,127.52080556999863,54373.56300024001 2023-12-16,18:49:26.000,350,11111399,-795,0,1702752565,12972.853444029992,127.39392123000289,54373.51409040001 2023-12-16,18:49:27.000,350,11111440,-795,0,1702752566,12973.136369049993,127.16129994000221,54373.36736088001 2023-12-16,18:49:28.000,350,11111332,-795,0,1702752567,12973.42603037999,126.97802256000432,54373.444219200006 2023-12-16,18:49:29.000,350,11111419,-795,0,1702752568,12973.7763185,126.77359779000108,54373.36736088001 2023-12-16,18:49:30.000,350,11111399,-795,0,1702752569,12974.039034590001,126.61851693000062,54373.325438160005 2023-12-16,18:49:31.000,350,11111446,-795,0,1702752570,12974.301750680002,126.51982911000232,54373.2346056 2023-12-16,18:49:32.000,350,11111454,-795,0,1702752571,12974.443213189988,126.51982911000232,54373.325438160005 2023-12-16,18:49:33.000,350,11111477,-795,0,1702752572,12974.598148319994,126.5409765000004,54373.46518056001 2023-12-16,18:49:34.000,350,11111457,-795,0,1702752573,12974.584675699989,126.55507475999912,54373.47216768 2023-12-16,18:49:35.000,350,11111487,-795,0,1702752574,12974.537521529994,126.58327128000383,54373.444219200006 2023-12-16,18:49:36.000,350,11111344,-795,0,1702752575,12974.274805439993,126.69605736000085,54373.3044768 2023-12-16,18:49:37.000,350,11111353,-795,0,1702752576,12974.193969719992,126.71015561999957,54373.43723208001 2023-12-16,18:49:38.000,350,11111452,-795,0,1702752577,12974.018825660001,126.80179430999851,54373.493129040005 2023-12-16,18:49:39.000,350,11111456,-795,0,1702752578,12973.87736315,126.81589257000451,54373.56998736 2023-12-16,18:49:40.000,350,11111438,-795,0,1702752579,12973.71569171,126.79474517999915,54373.62588432 2023-12-16,18:49:41.000,350,11111416,-795,0,1702752580,12973.64832860999,126.81589257000451,54373.6188972 2023-12-16,18:49:42.000,350,11111430,-795,0,1702752581,12973.44623930999,126.82294170000387,54373.66780704 2023-12-16,18:49:43.000,350,11111444,-795,0,1702752582,12973.338458349994,126.82999083000323,54373.77261384001 2023-12-16,18:49:44.000,350,11111384,-795,0,1702752583,12973.109423809998,126.84408909000194,54373.80056232001 2023-12-16,18:49:45.000,350,11111387,-795,0,1702752584,12972.907334509997,126.87933473999874,54373.74466536 2023-12-16,18:49:46.000,350,11111447,-795,0,1702752585,12972.664827349996,126.92162952000217,54373.65383280001 2023-12-16,18:49:47.000,350,11111407,-795,0,1702752586,12972.45600174,126.97097342999768,54373.549026 2023-12-16,18:49:48.000,350,11111457,-795,0,1702752587,12972.45600174,127.02031734000047,54373.76562672 2023-12-16,18:49:49.000,350,11111420,-795,0,1702752588,12972.46947435999,127.07671038000262,54373.74466536 2023-12-16,18:49:50.000,350,11111443,-795,0,1702752589,12972.55031007999,127.14720168000349,54373.807549440004 2023-12-16,18:49:51.000,350,11111383,-795,0,1702752590,12972.691772589991,127.21769298000436,54373.758639600004 2023-12-16,18:49:52.000,350,11111377,-795,0,1702752591,12972.846707719997,127.22474211000372,54373.590948720004 2023-12-16,18:49:53.000,350,11111464,-795,0,1702752592,12973.149841669998,127.22474211000372,54373.67479416 2023-12-16,18:49:54.000,350,11111409,-795,0,1702752593,12973.372139899999,127.14720168000349,54373.68178128001 2023-12-16,18:49:55.000,350,11111468,-795,0,1702752594,12973.59443813,127.03441559999919,54373.549026 2023-12-16,18:49:56.000,350,11111389,-795,0,1702752595,12973.742636949995,126.92162952000217,54373.45819344 2023-12-16,18:49:57.000,350,11111457,-795,0,1702752596,12973.951462559991,126.76654866000172,54373.50011616 2023-12-16,18:49:58.000,350,11111479,-795,0,1702752597,12974.099661380002,126.68195910000213,54373.56998736 2023-12-16,18:49:59.000,350,11111464,-795,0,1702752598,12974.113133999992,126.56917301999783,54373.60492296001 2023-12-16,18:50:00.000,350,11111440,-795,0,1702752599,12973.971671489991,126.57622215000447,54373.493129040005 2023-12-16,18:50:01.000,350,11111430,-795,0,1702752600,12973.911044699991,126.69605736000085,54373.542038880005 2023-12-16,18:50:02.000,350,11111430,-795,0,1702752601,12973.661801229995,126.81589257000451,54373.46518056001 2023-12-16,18:50:03.000,350,11111431,-795,0,1702752602,12973.55402027,126.99212082000304,54373.40229648 2023-12-16,18:50:04.000,350,11111478,-795,0,1702752603,12973.52707502999,127.10490690000006,54373.6188972 2023-12-16,18:50:05.000,350,11111396,-795,0,1702752604,12973.5742292,127.21769298000436,54373.66780704 2023-12-16,18:50:06.000,350,11111430,-795,0,1702752605,12973.601174439995,127.22474211000372,54373.60492296001 2023-12-16,18:50:07.000,350,11111433,-795,0,1702752606,12973.75610957,127.15425081000285,54373.611910080006 2023-12-16,18:50:08.000,350,11111379,-795,0,1702752607,12973.823472669996,127.00621908000176,54373.50710328 2023-12-16,18:50:09.000,350,11111382,-795,0,1702752608,12973.870626839991,126.82999083000323,54373.63287144001 2023-12-16,18:50:10.000,350,11111404,-795,0,1702752609,12973.7763185,126.69605736000085,54373.64684568 2023-12-16,18:50:11.000,350,11111384,-795,0,1702752610,12973.540547649995,126.6044186700019,54373.43723208001 2023-12-16,18:50:12.000,350,11111402,-795,0,1702752611,12973.203732149988,126.59736954000255,54373.388322239996 2023-12-16,18:50:13.000,350,11111413,-795,0,1702752612,12973.042060710002,126.73130300999765,54373.63287144001 2023-12-16,18:50:14.000,350,11111458,-795,0,1702752613,12972.927543439997,126.8511382200013,54373.73069112001 2023-12-16,18:50:15.000,350,11111438,-795,0,1702752614,12972.880389270002,127.00621908000176,54373.6887684 2023-12-16,18:50:16.000,350,11111400,-795,0,1702752615,12972.873652959992,127.18244733000029,54373.67479416 2023-12-16,18:50:17.000,350,11111428,-795,0,1702752616,12972.914070819992,127.36572470999818,54373.50011616 2023-12-16,18:50:18.000,350,11111438,-795,0,1702752617,12973.069005949998,127.47851079000247,54373.46518056001 2023-12-16,18:50:19.000,350,11111448,-795,0,1702752618,12973.324985729989,127.64064078000229,54373.65383280001 2023-12-16,18:50:20.000,350,11111462,-795,0,1702752619,12973.540547649995,127.72523034000187,54373.70274264001 2023-12-16,18:50:21.000,350,11111417,-795,0,1702752620,12973.73590064,127.74637772999995,54373.63985856 2023-12-16,18:50:22.000,350,11111499,-795,0,1702752621,12973.91778101,127.64768991000165,54373.6188972 2023-12-16,18:50:23.000,350,11111449,-795,0,1702752622,12974.167024479997,127.52080556999863,54373.73069112001 2023-12-16,18:50:24.000,350,11111452,-795,0,1702752623,12974.321959610003,127.4080194900016,54373.67479416 2023-12-16,18:50:25.000,350,11111425,-795,0,1702752624,12974.396059019993,127.2458895000018,54373.62588432 2023-12-16,18:50:26.000,350,11111397,-795,0,1702752625,12974.335432229993,127.10490690000006,54373.53505176001 2023-12-16,18:50:27.000,350,11111450,-795,0,1702752626,12974.193969719992,127.11195602999942,54373.50710328 2023-12-16,18:50:28.000,350,11111422,-795,0,1702752627,12974.092925069992,127.17539820000093,54373.64684568 2023-12-16,18:50:29.000,350,11111462,-795,0,1702752628,12973.958198870001,127.33752819000074,54373.6887684 2023-12-16,18:50:30.000,350,11111406,-795,0,1702752629,12973.742636949995,127.4573634000044,54373.660819920005 2023-12-16,18:50:31.000,350,11111438,-795,0,1702752630,12973.60791074999,127.69703382000444,54373.70274264001 2023-12-16,18:50:32.000,350,11111428,-795,0,1702752631,12973.500129789994,127.79572164000274,54373.556013119996 2023-12-16,18:50:33.000,350,11111440,-795,0,1702752632,12973.580965509995,127.85916381000425,54373.556013119996 2023-12-16,18:50:34.000,350,11111407,-795,0,1702752633,12973.68874646999,127.82391816000018,54373.65383280001 2023-12-16,18:50:35.000,350,11111424,-795,0,1702752634,12973.823472669996,127.74637772999995,54373.58396160001 2023-12-16,18:50:36.000,350,11111449,-795,0,1702752635,12973.850417909991,127.61244426000485,54373.48614192001 2023-12-16,18:50:37.000,350,11111407,-795,0,1702752636,12973.958198870001,127.61244426000485,54373.50011616 2023-12-16,18:50:38.000,350,11111452,-795,0,1702752637,12974.012089349992,127.54900209000334,54373.56998736 2023-12-16,18:50:39.000,350,11111433,-795,0,1702752638,12973.958198870001,127.54900209000334,54373.556013119996 2023-12-16,18:50:40.000,350,11111423,-795,0,1702752639,12973.843681599996,127.654739040001,54373.58396160001 2023-12-16,18:50:41.000,350,11111447,-795,0,1702752640,12973.71569171,127.72523034000187,54373.52806464 2023-12-16,18:50:42.000,350,11111416,-795,0,1702752641,12973.65506492,127.8380164199989,54373.53505176001 2023-12-16,18:50:43.000,350,11111425,-795,0,1702752642,12973.500129789994,127.93670424000447,54373.388322239996 2023-12-16,18:50:44.000,350,11111402,-795,0,1702752643,12973.500129789994,127.96490076000191,54373.4092836 2023-12-16,18:50:45.000,350,11111450,-795,0,1702752644,12973.59443813,128.00719553999807,54373.556013119996 2023-12-16,18:50:46.000,350,11111414,-795,0,1702752645,12973.75610957,127.94375337000383,54373.52806464 2023-12-16,18:50:47.000,350,11111438,-795,0,1702752646,12974.025561969996,127.98604814999999,54373.50710328 2023-12-16,18:50:48.000,350,11111463,-795,0,1702752647,12974.133342929992,127.91555684999912,54373.024992 2023-12-16,18:50:49.000,350,11111374,-795,0,1702752648,12974.409531639998,127.95785163000255,54373.3044768 2023-12-16,18:50:50.000,350,11111436,-795,0,1702752649,12974.719401899994,127.92965510999784,54373.45120632 2023-12-16,18:50:51.000,350,11111456,-795,0,1702752650,12974.759819759995,128.00719553999807,54373.36037376 2023-12-16,18:50:52.000,350,11111446,-795,0,1702752651,12974.73287452,128.07768683999893,54373.4092836 2023-12-16,18:50:53.000,350,11111422,-795,0,1702752652,12974.74634713999,128.1975220500026,54373.590948720004 2023-12-16,18:50:54.000,350,11111362,-795,0,1702752653,12974.652038799999,128.28211161000218,54373.60492296001 2023-12-16,18:50:55.000,350,11111426,-795,0,1702752654,12974.550994149999,128.47948724999878,54373.75165248001 2023-12-16,18:50:56.000,350,11111372,-795,0,1702752655,12974.456685809993,128.53588029000093,54373.50011616 2023-12-16,18:50:57.000,350,11111434,-795,0,1702752656,12974.409531639998,128.62751897999988,54373.69575552 2023-12-16,18:50:58.000,350,11111450,-795,0,1702752657,12974.550994149999,128.67686289000267,54373.70274264001 2023-12-16,18:50:59.000,350,11111425,-795,0,1702752658,12974.66551141999,128.61342072000116,54373.69575552 2023-12-16,18:51:00.000,350,11111405,-795,0,1702752659,12974.759819759995,128.557027679999,54373.75165248001 2023-12-16,18:51:01.000,350,11111400,-795,0,1702752660,12974.88780964999,128.48653637999814,54373.63985856 2023-12-16,18:51:02.000,350,11111468,-795,0,1702752661,12974.92822750999,128.3948976899992,54373.82152368001 2023-12-16,18:51:03.000,350,11111398,-795,0,1702752662,12974.8541281,128.28211161000218,54373.66780704 2023-12-16,18:51:04.000,350,11111445,-795,0,1702752663,12974.800237619995,128.21866944000067,54373.87043352001 2023-12-16,18:51:05.000,350,11111443,-795,0,1702752664,12974.678984039994,128.21866944000067,54373.85645928 2023-12-16,18:51:06.000,350,11111438,-795,0,1702752665,12974.476894739993,128.23981682999874,54373.77261384001 2023-12-16,18:51:07.000,350,11111454,-795,0,1702752666,12974.315223299993,128.2468659599981,54373.76562672 2023-12-16,18:51:08.000,350,11111416,-795,0,1702752667,12974.173760789992,128.33850465000432,54373.6188972 2023-12-16,18:51:09.000,350,11111410,-795,0,1702752668,12974.065979829997,128.43014334000327,54373.66780704 2023-12-16,18:51:10.000,350,11111471,-795,0,1702752669,12974.180497100002,128.53588029000093,54373.73069112001 2023-12-16,18:51:11.000,350,11111420,-795,0,1702752670,12974.106397689997,128.68391202000203,54373.46518056001 2023-12-16,18:51:12.000,350,11111408,-795,0,1702752671,12974.274805439993,128.79669809999905,54373.57697448 2023-12-16,18:51:13.000,350,11111437,-795,0,1702752672,12974.476894739993,128.87423852999927,54373.59793584 2023-12-16,18:51:14.000,350,11111422,-795,0,1702752673,12974.638566179994,128.90948418000335,54373.6188972 2023-12-16,18:51:15.000,350,11111463,-795,0,1702752674,12974.780028689995,128.95882808999886,54373.45819344 2023-12-16,18:51:16.000,350,11111459,-795,0,1702752675,12974.86760071999,128.95882808999886,54373.48614192001 2023-12-16,18:51:17.000,350,11111445,-795,0,1702752676,12974.941700129995,128.84604201000184,54373.660819920005 2023-12-16,18:51:18.000,350,11111448,-795,0,1702752677,12974.921491199995,128.7544033200029,54373.63287144001 2023-12-16,18:51:19.000,350,11111440,-795,0,1702752678,12974.87433703,128.69096115000139,54373.66780704 2023-12-16,18:51:20.000,350,11111417,-795,0,1702752679,12974.759819759995,128.67686289000267,54373.758639600004 2023-12-16,18:51:21.000,350,11111444,-795,0,1702752680,12974.64530248999,128.58522420000372,54373.779600960006 2023-12-16,18:51:22.000,350,11111344,-795,0,1702752681,12974.301750680002,128.45129073000135,54373.45819344 2023-12-16,18:51:23.000,350,11111403,-795,0,1702752682,12974.180497100002,128.444241600002,54373.73069112001 2023-12-16,18:51:24.000,350,11111457,-795,0,1702752683,12973.91778101,128.45129073000135,54373.90536912 2023-12-16,18:51:25.000,350,11111424,-795,0,1702752684,12973.75610957,128.5217820300022,54373.91934336001 2023-12-16,18:51:26.000,350,11111434,-795,0,1702752685,12973.51360241,128.6063715900018,54373.84248504 2023-12-16,18:51:27.000,350,11111365,-795,0,1702752686,12973.304776799989,128.74030506000418,54373.74466536 2023-12-16,18:51:28.000,350,11111387,-795,0,1702752687,12973.196995839993,128.95882808999886,54373.74466536 2023-12-16,18:51:29.000,350,11111444,-795,0,1702752688,12973.244150009989,129.1632528600021,54373.71671688 2023-12-16,18:51:30.000,350,11111446,-715,0,1702752689,12973.298040489994,129.36767762999807,54373.64684568 2023-12-16,18:51:31.000,350,11111450,-795,0,1702752690,12973.452975619999,129.60029891999875,54373.43723208001 2023-12-16,18:51:32.000,350,11111427,-795,0,1702752691,12973.601174439995,129.7553797799992,54373.4791548 2023-12-16,18:51:33.000,350,11111438,-755,0,1702752692,12973.998616730001,129.86111673000414,54373.62588432 2023-12-16,18:51:34.000,350,11111467,-795,0,1702752693,12974.321959610003,129.85406760000478,54373.6887684 2023-12-16,18:51:35.000,350,11111397,-795,0,1702752694,12974.550994149999,129.77652717000456,54373.67479416 2023-12-16,18:51:36.000,350,11111439,-795,0,1702752695,12974.68572034999,129.73423239000113,54373.76562672 2023-12-16,18:51:37.000,350,11111452,-795,0,1702752696,12974.64530248999,129.51570935999916,54373.709729760005 2023-12-16,18:51:38.000,350,11111441,-795,0,1702752697,12974.73287452,129.3747267600047,54373.78658808 2023-12-16,18:51:39.000,350,11111444,-795,0,1702752698,12974.672247729999,129.10685981999995,54373.8634464 2023-12-16,18:51:40.000,350,11111363,-795,0,1702752699,12974.537521529994,128.94472983000014,54373.83549792 2023-12-16,18:51:41.000,350,11111442,-795,0,1702752700,12974.470158429998,128.7050594100001,54373.89139488 2023-12-16,18:51:42.000,350,11111376,-795,0,1702752701,12974.463422119989,128.50063464000414,54373.88440776 2023-12-16,18:51:43.000,350,11111418,-795,0,1702752702,12974.544257839989,128.36670117000176,54374.02415016 2023-12-16,18:51:44.000,350,11111435,-795,0,1702752703,12974.550994149999,128.27506248000282,54373.947291840006 2023-12-16,18:51:45.000,350,11111442,-795,0,1702752704,12974.591412009999,128.25391509000474,54373.877420640005 2023-12-16,18:51:46.000,350,11111439,-795,0,1702752705,12974.638566179994,128.28211161000218,54373.807549440004 2023-12-16,18:51:47.000,350,11111500,-795,0,1702752706,12974.678984039994,128.26801335000346,54373.73767824 2023-12-16,18:51:48.000,350,11111386,-795,0,1702752707,12974.82718285999,128.28916074000153,54373.94030472001 2023-12-16,18:51:49.000,350,11111416,-795,0,1702752708,12974.82718285999,128.28211161000218,54373.758639600004 2023-12-16,18:51:50.000,350,11111388,-795,0,1702752709,12975.042744779996,128.27506248000282,54373.828510800005 2023-12-16,18:51:51.000,350,11111455,-795,0,1702752710,12975.190943599991,128.23276769999939,54373.8634464 2023-12-16,18:51:52.000,350,11111369,-795,0,1702752711,12975.150525739991,128.28211161000218,54373.74466536 2023-12-16,18:51:53.000,350,11111404,-795,0,1702752712,12975.224625149996,128.2962098700009,54373.88440776 2023-12-16,18:51:54.000,350,11111421,-795,0,1702752713,12975.163998359996,128.23981682999874,54373.80056232001 2023-12-16,18:51:55.000,350,11111446,-795,0,1702752714,12975.042744779996,128.26801335000346,54373.8634464 2023-12-16,18:51:56.000,350,11111446,-795,0,1702752715,12974.881073339995,128.27506248000282,54373.709729760005 2023-12-16,18:51:57.000,350,11111403,-795,0,1702752716,12974.78676499999,128.26801335000346,54373.76562672 2023-12-16,18:51:58.000,350,11111422,-795,0,1702752717,12974.79350131,128.26801335000346,54373.88440776 2023-12-16,18:51:59.000,350,11111438,-795,0,1702752718,12974.658775109994,128.1975220500026,54373.828510800005 2023-12-16,18:52:00.000,350,11111387,-795,0,1702752719,12974.658775109994,128.1481781399998,54373.73069112001 2023-12-16,18:52:01.000,350,11111406,-795,0,1702752720,12974.598148319994,128.10588336000365,54373.68178128001 2023-12-16,18:52:02.000,350,11111443,-795,0,1702752721,12974.544257839989,128.07768683999893,54373.611910080006 2023-12-16,18:52:03.000,350,11111403,-795,0,1702752722,12974.584675699989,128.112932490003,54373.50710328 2023-12-16,18:52:04.000,350,11111425,-795,0,1702752723,12974.75308345,128.11998162000236,54373.611910080006 2023-12-16,18:52:05.000,350,11111446,-795,0,1702752724,12974.95517275,128.02834293000342,54373.60492296001 2023-12-16,18:52:06.000,350,11111399,-795,0,1702752725,12975.170734669991,128.00719553999807,54373.50011616 2023-12-16,18:52:07.000,350,11111397,-795,0,1702752726,12975.399769210002,127.92965510999784,54373.388322239996 2023-12-16,18:52:08.000,350,11111362,-795,0,1702752727,12975.682694229989,127.88031120000232,54373.46518056001 2023-12-16,18:52:09.000,350,11111395,-795,0,1702752728,12975.92520138999,127.79572164000274,54373.47216768 2023-12-16,18:52:10.000,350,11111428,-795,0,1702752729,12976.100345449995,127.68293555999844,54373.43723208001 2023-12-16,18:52:11.000,350,11111454,-795,0,1702752730,12976.140763309995,127.54900209000334,54373.26255408 2023-12-16,18:52:12.000,350,11111453,-795,0,1702752731,12976.14749961999,127.41506862000097,54373.24857984001 2023-12-16,18:52:13.000,350,11111424,-795,0,1702752732,12976.25528058,127.3093316700033,54373.423257840004 2023-12-16,18:52:14.000,350,11111438,-795,0,1702752733,12976.100345449995,127.26703688999987,54373.47216768 2023-12-16,18:52:15.000,350,11111446,-795,0,1702752734,12975.803947809989,127.27408601999923,54373.493129040005 2023-12-16,18:52:16.000,350,11111433,-795,0,1702752735,12975.399769210002,127.35867557999882,54373.45120632 2023-12-16,18:52:17.000,350,11111385,-795,0,1702752736,12975.062953709996,127.4573634000044,54373.60492296001 2023-12-16,18:52:18.000,350,11111390,-795,0,1702752737,12974.678984039994,127.57719861000078,54373.68178128001 2023-12-16,18:52:19.000,350,11111404,-795,0,1702752738,12974.321959610003,127.7040829500038,54373.69575552 2023-12-16,18:52:20.000,350,11111416,-795,0,1702752739,12974.086188759997,127.87326207000297,54373.67479416 2023-12-16,18:52:21.000,350,11111389,-795,0,1702752740,12973.931253629991,128.05653945000086,54373.6887684 2023-12-16,18:52:22.000,350,11111444,-795,0,1702752741,12973.85715422,128.20457118000195,54373.6887684 2023-12-16,18:52:23.000,350,11111475,-795,0,1702752742,12973.951462559991,128.2468659599981,54373.7935752 2023-12-16,18:52:24.000,350,11111379,-795,0,1702752743,12973.998616730001,128.35260291000304,54373.758639600004 2023-12-16,18:52:25.000,350,11111395,-795,0,1702752744,12974.153551859992,128.3596520400024,54373.77261384001 2023-12-16,18:52:26.000,350,11111470,-795,0,1702752745,12974.214178649992,128.3596520400024,54373.556013119996 2023-12-16,18:52:27.000,350,11111408,-795,0,1702752746,12974.497103669994,128.28916074000153,54373.63287144001 2023-12-16,18:52:28.000,350,11111443,-795,0,1702752747,12974.71266559,128.2116203100013,54373.81453656 2023-12-16,18:52:29.000,350,11111447,-795,0,1702752748,12974.99559061,128.21866944000067,54373.88440776 2023-12-16,18:52:30.000,350,11111413,-795,0,1702752749,12975.143789429996,128.15522726999916,54373.96126608 2023-12-16,18:52:31.000,350,11111474,-795,0,1702752750,12975.312197179992,128.1763746600045,54373.91934336001 2023-12-16,18:52:32.000,350,11111400,-795,0,1702752751,12975.184207289996,128.19047292000323,54373.78658808 2023-12-16,18:52:33.000,350,11111459,-795,0,1702752752,12975.177470980001,128.28916074000153,54373.81453656 2023-12-16,18:52:34.000,350,11111385,-795,0,1702752753,12974.982117989995,128.38784855999984,54373.996201680005 2023-12-16,18:52:35.000,350,11111438,-795,0,1702752754,12974.70592927999,128.52883116000157,54373.96825320001 2023-12-16,18:52:36.000,350,11111510,-795,0,1702752755,12974.402795329988,128.59932246000244,54373.90536912 2023-12-16,18:52:37.000,350,11111394,-795,0,1702752756,12974.268069129997,128.6698137600033,54374.01716304001 2023-12-16,18:52:38.000,350,11111399,-795,0,1702752757,12974.234387579992,128.6063715900018,54374.15690544001 2023-12-16,18:52:39.000,350,11111360,-795,0,1702752758,12974.288278059998,128.47243811999942,54374.12196984 2023-12-16,18:52:40.000,350,11111435,-795,0,1702752759,12974.409531639998,128.35260291000304,54374.094021360004 2023-12-16,18:52:41.000,350,11111394,-795,0,1702752760,12974.524048909989,128.14112901000044,54373.95427896 2023-12-16,18:52:42.000,350,11111436,-795,0,1702752761,12974.672247729999,127.8662129400036,54373.84248504 2023-12-16,18:52:43.000,350,11111463,-795,0,1702752762,12974.90801857999,127.73227947000123,54373.84947216001 2023-12-16,18:52:44.000,350,11111417,-795,0,1702752763,12975.042744779996,127.58424774000014,54374.02415016 2023-12-16,18:52:45.000,350,11111397,-795,0,1702752764,12975.163998359996,127.5912968699995,54374.13594408001 2023-12-16,18:52:46.000,350,11111463,-795,0,1702752765,12975.170734669991,127.50670730999991,54374.06607288001 2023-12-16,18:52:47.000,350,11111416,-795,0,1702752766,12975.137053120001,127.57719861000078,54373.947291840006 2023-12-16,18:52:48.000,350,11111399,-795,0,1702752767,12975.11684419,127.60539512999821,54374.05209864 2023-12-16,18:52:49.000,350,11111445,-795,0,1702752768,12974.961909059995,127.654739040001,54373.98222744 2023-12-16,18:52:50.000,350,11111388,-795,0,1702752769,12974.82718285999,127.654739040001,54373.73767824 2023-12-16,18:52:51.000,350,11111444,-795,0,1702752770,12974.550994149999,127.71818121000251,54373.80056232001 2023-12-16,18:52:52.000,350,11111405,-795,0,1702752771,12974.423004259988,127.82391816000018,54373.89139488 2023-12-16,18:52:53.000,350,11111394,-795,0,1702752772,12974.342168540003,127.80981990000146,54374.08703424001 2023-12-16,18:52:54.000,350,11111390,-795,0,1702752773,12974.214178649992,127.79572164000274,54374.08004712 2023-12-16,18:52:55.000,350,11111443,-795,0,1702752774,12974.173760789992,127.85916381000425,54374.05908576 2023-12-16,18:52:56.000,350,11111362,-795,0,1702752775,12974.227651269997,127.78867251000338,54373.807549440004 2023-12-16,18:52:57.000,350,11111367,-795,0,1702752776,12974.510576289998,127.75342685999931,54373.91235624 2023-12-16,18:52:58.000,350,11111401,-795,0,1702752777,12974.82718285999,127.75342685999931,54373.96825320001 2023-12-16,18:52:59.000,350,11111459,-795,0,1702752778,12975.11684419,127.66178817000036,54373.96825320001 2023-12-16,18:53:00.000,350,11111436,-795,0,1702752779,12975.393032899992,127.64064078000229,54373.98222744 2023-12-16,18:53:01.000,350,11111420,-795,0,1702752780,12975.453659689992,127.61949339000421,54373.94030472001 2023-12-16,18:53:02.000,350,11111453,-795,0,1702752781,12975.527759099998,127.58424774000014,54373.996201680005 2023-12-16,18:53:03.000,350,11111350,-795,0,1702752782,12975.393032899992,127.5912968699995,54374.13594408001 2023-12-16,18:53:04.000,350,11111440,-795,0,1702752783,12975.143789429996,127.59834599999886,54374.163892560005 2023-12-16,18:53:05.000,350,11111425,-795,0,1702752784,12974.87433703,127.62654252000357,54374.08703424001 2023-12-16,18:53:06.000,350,11111440,-795,0,1702752785,12974.591412009999,127.67588642999908,54374.0031888 2023-12-16,18:53:07.000,350,11111477,-795,0,1702752786,12974.362377469988,127.71113208000315,54374.05908576 2023-12-16,18:53:08.000,350,11111428,-795,0,1702752787,12974.288278059998,127.66178817000036,54374.20581528001 2023-12-16,18:53:09.000,350,11111484,-795,0,1702752788,12974.247860199997,127.66883729999972,54374.30363496001 2023-12-16,18:53:10.000,350,11111413,-795,0,1702752789,12974.261332820002,127.64064078000229,54374.261712240004 2023-12-16,18:53:11.000,350,11111414,-795,0,1702752790,12974.375850089993,127.61949339000421,54374.247738 2023-12-16,18:53:12.000,350,11111403,-795,0,1702752791,12974.409531639998,127.54900209000334,54374.08004712 2023-12-16,18:53:13.000,350,11111385,-795,0,1702752792,12974.598148319994,127.35867557999882,54374.15690544001 2023-12-16,18:53:14.000,350,11111450,-795,0,1702752793,12974.74634713999,127.25998776000051,54374.19882816 2023-12-16,18:53:15.000,350,11111396,-795,0,1702752794,12974.73287452,127.16834907000157,54374.15690544001 2023-12-16,18:53:16.000,350,11111417,-795,0,1702752795,12974.71266559,127.14015255000413,54373.98921456001 2023-12-16,18:53:17.000,350,11111444,-795,0,1702752796,12974.80697392999,127.09080864000134,54374.06607288001 2023-12-16,18:53:18.000,350,11111405,-795,0,1702752797,12974.800237619995,127.17539820000093,54374.15690544001 2023-12-16,18:53:19.000,350,11111410,-795,0,1702752798,12974.78676499999,127.25998776000051,54374.10100848 2023-12-16,18:53:20.000,350,11111410,-795,0,1702752799,12974.60488462999,127.42916687999968,54374.03812440001 2023-12-16,18:53:21.000,350,11111446,-795,0,1702752800,12974.517312599994,127.4573634000044,54373.89139488 2023-12-16,18:53:22.000,350,11111435,-795,0,1702752801,12974.335432229993,127.53490383000462,54373.779600960006 2023-12-16,18:53:23.000,350,11111451,-795,0,1702752802,12974.187233409997,127.58424774000014,54373.76562672 2023-12-16,18:53:24.000,350,11111368,-795,0,1702752803,12974.092925069992,127.64768991000165,54373.926330480004 2023-12-16,18:53:25.000,350,11111353,-795,0,1702752804,12974.018825660001,127.5912968699995,54373.98222744 2023-12-16,18:53:26.000,350,11111418,-795,0,1702752805,12973.91778101,127.53490383000462,54373.926330480004 2023-12-16,18:53:27.000,350,11111401,-795,0,1702752806,12973.83694529,127.35867557999882,54373.6887684 2023-12-16,18:53:28.000,350,11111370,-795,0,1702752807,12973.74937325999,127.25293863000115,54373.98222744 2023-12-16,18:53:29.000,350,11111429,-795,0,1702752808,12973.58770181999,127.06966125000326,54373.98921456001 2023-12-16,18:53:30.000,350,11111412,-795,0,1702752809,12973.338458349994,126.97802256000432,54373.996201680005 2023-12-16,18:53:31.000,350,11111409,-795,0,1702752810,12973.035324399993,126.9004821300041,54373.89139488 2023-12-16,18:53:32.000,350,11111429,-795,0,1702752811,12972.799553550001,126.89343300000473,54373.89139488 2023-12-16,18:53:33.000,350,11111496,-795,0,1702752812,12972.772608309991,126.80884343999787,54374.08703424001 2023-12-16,18:53:34.000,350,11111387,-795,0,1702752813,12972.738926760001,126.90753126000345,54373.98222744 2023-12-16,18:53:35.000,350,11111403,-795,0,1702752814,12972.860180340002,126.96392429999833,54373.88440776 2023-12-16,18:53:36.000,350,11111386,-795,0,1702752815,12972.934279749992,127.10490690000006,54373.723703999996 2023-12-16,18:53:37.000,350,11111378,-795,0,1702752816,12973.196995839993,127.18949645999965,54373.807549440004 2023-12-16,18:53:38.000,350,11111439,-795,0,1702752817,12973.40582144999,127.31638080000266,54373.82152368001 2023-12-16,18:53:39.000,350,11111424,-795,0,1702752818,12973.51360241,127.4080194900016,54373.82152368001 2023-12-16,18:53:40.000,350,11111433,-795,0,1702752819,12973.55402027,127.47851079000247,54373.84947216001 2023-12-16,18:53:41.000,350,11111392,-795,0,1702752820,12973.58770181999,127.40097036000225,54373.82152368001 2023-12-16,18:53:42.000,350,11111436,-795,0,1702752821,12973.439502999994,127.35867557999882,54373.77261384001 2023-12-16,18:53:43.000,350,11111428,-795,0,1702752822,12973.432766689999,127.15425081000285,54373.94030472001 2023-12-16,18:53:44.000,350,11111365,-795,0,1702752823,12973.237413699993,126.97097342999768,54373.90536912 2023-12-16,18:53:45.000,350,11111474,-795,0,1702752824,12973.075742259993,126.76654866000172,54373.81453656 2023-12-16,18:53:46.000,350,11111416,-795,0,1702752825,12972.792817239992,126.6044186700019,54373.73767824 2023-12-16,18:53:47.000,350,11111430,-715,0,1702752826,12972.482946979995,126.43523955000273,54373.65383280001 2023-12-16,18:53:48.000,350,11111416,-795,0,1702752827,12972.18654933999,126.37884651000059,54373.63287144001 2023-12-16,18:53:49.000,350,11111389,-795,0,1702752828,12971.997932659993,126.49163259000488,54373.90536912 2023-12-16,18:53:50.000,350,11111462,-795,0,1702752829,12971.816052289993,126.61851693000062,54373.80056232001 2023-12-16,18:53:51.000,350,11111386,-795,0,1702752830,12971.647644539997,126.8511382200013,54373.78658808 2023-12-16,18:53:52.000,350,11111421,-795,0,1702752831,12971.573545129992,127.04851385999791,54373.45120632 2023-12-16,18:53:53.000,350,11111405,-795,0,1702752832,12971.762161810002,127.28113514999859,54373.52806464 2023-12-16,18:53:54.000,350,11111431,-795,0,1702752833,12971.856470149993,127.54900209000334,54373.542038880005 2023-12-16,18:53:55.000,350,11111447,-795,0,1702752834,12972.065295759989,127.76047598999867,54373.611910080006 2023-12-16,18:53:56.000,350,11111467,-795,0,1702752835,12972.065295759989,128.0142446700047,54373.556013119996 2023-12-16,18:53:57.000,350,11111418,-795,0,1702752836,12972.193285649999,128.18342379000387,54373.59793584 2023-12-16,18:53:58.000,350,11111402,-795,0,1702752837,12972.146131479989,128.23981682999874,54373.542038880005 2023-12-16,18:53:59.000,350,11111441,-795,0,1702752838,12972.146131479989,128.2609642200041,54373.70274264001 2023-12-16,18:54:00.000,350,11111417,-795,0,1702752839,12972.072032069998,128.19047292000323,54373.73069112001 2023-12-16,18:54:01.000,350,11111410,-795,0,1702752840,12972.031614209998,128.02129380000406,54373.6887684 2023-12-16,18:54:02.000,350,11111386,-795,0,1702752841,12971.964251109988,127.8027707700021,54373.45120632 2023-12-16,18:54:03.000,350,11111419,-795,0,1702752842,12972.078768379994,127.53490383000462,54373.43723208001 2023-12-16,18:54:04.000,350,11111428,-795,0,1702752843,12972.132658859999,127.35162644999946,54373.48614192001 2023-12-16,18:54:05.000,350,11111392,-795,0,1702752844,12972.213494579999,127.12605428999814,54373.52806464 2023-12-16,18:54:06.000,350,11111420,-795,0,1702752845,12972.36842970999,127.0626121200039,54373.590948720004 2023-12-16,18:54:07.000,350,11111416,-795,0,1702752846,12972.44926542999,127.02736646999983,54373.56998736 2023-12-16,18:54:08.000,350,11111430,-795,0,1702752847,12972.48968328999,127.12605428999814,54373.50011616 2023-12-16,18:54:09.000,350,11111415,-795,0,1702752848,12972.523364839995,127.23179124000308,54373.31845104001 2023-12-16,18:54:10.000,350,11111430,-795,0,1702752849,12972.583991629996,127.33047906000138,54373.36037376 2023-12-16,18:54:11.000,350,11111413,-795,0,1702752850,12972.57725532,127.41506862000097,54373.26255408 2023-12-16,18:54:12.000,350,11111477,-795,0,1702752851,12972.46947435999,127.6899846899978,54373.255566960004 2023-12-16,18:54:13.000,350,11111418,-795,0,1702752852,12972.361693399995,128.00719553999807,54373.374348000005 2023-12-16,18:54:14.000,350,11111451,-795,0,1702752853,12972.159604099994,128.3596520400024,54373.38133512 2023-12-16,18:54:15.000,350,11111406,-795,0,1702752854,12972.065295759989,128.7544033200029,54373.388322239996 2023-12-16,18:54:16.000,350,11111376,-795,0,1702752855,12971.903624320003,129.0011228700023,54373.276528320006 2023-12-16,18:54:17.000,350,11111360,-795,0,1702752856,12971.809315979997,129.05751591000444,54373.43723208001 2023-12-16,18:54:18.000,350,11111458,-795,0,1702752857,12971.721743950002,129.13505634000467,54373.52107752 2023-12-16,18:54:19.000,350,11111433,-795,0,1702752858,12971.634171919992,129.10685981999995,54373.52107752 2023-12-16,18:54:20.000,350,11111476,-795,0,1702752859,12971.708271329997,129.02227026000037,54373.58396160001 2023-12-16,18:54:21.000,350,11111418,-795,0,1702752860,12971.762161810002,128.9517789599995,54373.493129040005 2023-12-16,18:54:22.000,350,11111462,-795,0,1702752861,12971.856470149993,128.82489462000376,54373.47216768 2023-12-16,18:54:23.000,350,11111506,-795,0,1702752862,12972.105713619989,128.61342072000116,54373.60492296001 2023-12-16,18:54:24.000,350,11111394,-795,0,1702752863,12972.240439819994,128.45129073000135,54373.660819920005 2023-12-16,18:54:25.000,350,11111466,-795,0,1702752864,12972.38863863999,128.23276769999939,54373.57697448 2023-12-16,18:54:26.000,350,11111452,-795,0,1702752865,12972.442529119995,128.06358858000021,54373.52806464 2023-12-16,18:54:27.000,350,11111406,-795,0,1702752866,12972.42905649999,128.02129380000406,54373.45819344 2023-12-16,18:54:28.000,350,11111416,-795,0,1702752867,12972.47621067,128.0494903200015,54373.660819920005 2023-12-16,18:54:29.000,350,11111402,-795,0,1702752868,12972.503155909995,128.1481781399998,54373.73767824 2023-12-16,18:54:30.000,350,11111427,-795,0,1702752869,12972.51662853,128.30325900000025,54373.67479416 2023-12-16,18:54:31.000,350,11111415,-795,0,1702752870,12972.583991629996,128.49358551000478,54373.69575552 2023-12-16,18:54:32.000,350,11111440,-795,0,1702752871,12972.651354729991,128.7050594100001,54373.63287144001 2023-12-16,18:54:33.000,350,11111443,-795,0,1702752872,12972.779344620001,128.87423852999927,54373.66780704 2023-12-16,18:54:34.000,350,11111382,-795,0,1702752873,12972.907334509997,128.9165333100027,54373.73069112001 2023-12-16,18:54:35.000,350,11111452,-795,0,1702752874,12972.947752369997,128.9165333100027,54373.6887684 2023-12-16,18:54:36.000,350,11111415,-795,0,1702752875,12972.927543439997,128.9165333100027,54373.59793584 2023-12-16,18:54:37.000,350,11111464,-795,0,1702752876,12972.880389270002,128.93063157000142,54373.590948720004 2023-12-16,18:54:38.000,350,11111419,-795,0,1702752877,12972.873652959992,128.902435050004,54373.723703999996 2023-12-16,18:54:39.000,350,11111424,-795,0,1702752878,12972.826498789997,128.9165333100027,54373.68178128001 2023-12-16,18:54:40.000,350,11111454,-795,0,1702752879,12972.779344620001,128.88128765999863,54373.556013119996 2023-12-16,18:54:41.000,350,11111426,-795,0,1702752880,12972.705245209996,128.95882808999886,54373.549026 2023-12-16,18:54:42.000,350,11111487,-795,0,1702752881,12972.53683746,128.93768070000078,54373.276528320006 2023-12-16,18:54:43.000,350,11111443,-795,0,1702752882,12972.321275539995,128.9799754800042,54373.2346056 2023-12-16,18:54:44.000,350,11111391,-795,0,1702752883,12972.112449929999,129.0011228700023,54373.3044768 2023-12-16,18:54:45.000,350,11111430,-795,0,1702752884,12971.923833250003,128.84604201000184,54373.40229648 2023-12-16,18:54:46.000,350,11111413,-795,0,1702752885,12971.816052289993,128.71210853999946,54373.388322239996 2023-12-16,18:54:47.000,350,11111420,-795,0,1702752886,12971.741952880002,128.74030506000418,54373.4791548 2023-12-16,18:54:48.000,350,11111418,-795,0,1702752887,12971.708271329997,128.79669809999905,54373.611910080006 2023-12-16,18:54:49.000,350,11111477,-795,0,1702752888,12971.688062399997,128.84604201000184,54373.65383280001 2023-12-16,18:54:50.000,350,11111448,-795,0,1702752889,12971.748689189997,128.90948418000335,54373.611910080006 2023-12-16,18:54:51.000,350,11111404,-795,0,1702752890,12971.735216569992,129.0011228700023,54373.549026 2023-12-16,18:54:52.000,350,11111372,-795,0,1702752891,12971.748689189997,129.0645650400038,54373.51409040001 2023-12-16,18:54:53.000,350,11111394,-795,0,1702752892,12971.829524909997,129.0998106900006,54373.57697448 2023-12-16,18:54:54.000,350,11111443,-795,0,1702752893,12971.957514799993,129.17735112000082,54373.74466536 2023-12-16,18:54:55.000,350,11111446,-795,0,1702752894,12971.950778489998,129.2478424200017,54373.723703999996 2023-12-16,18:54:56.000,350,11111397,-795,0,1702752895,12971.991196349998,129.29013719999784,54373.48614192001 2023-12-16,18:54:57.000,350,11111369,-795,0,1702752896,12971.997932659993,129.3606284999987,54373.542038880005 2023-12-16,18:54:58.000,350,11111400,-795,0,1702752897,12972.105713619989,129.41702154000086,54373.67479416 2023-12-16,18:54:59.000,350,11111422,-795,0,1702752898,12972.18654933999,129.40292328000214,54373.63287144001 2023-12-16,18:55:00.000,350,11111450,-795,0,1702752899,12972.092240999998,129.35357936999935,54373.556013119996 2023-12-16,18:55:01.000,350,11111440,-795,0,1702752900,12972.024877899988,129.20554763999826,54373.64684568 2023-12-16,18:55:02.000,350,11111492,-795,0,1702752901,12972.159604099994,129.02931938999973,54373.80056232001 2023-12-16,18:55:03.000,350,11111454,-795,0,1702752902,12972.159604099994,128.93063157000142,54373.877420640005 2023-12-16,18:55:04.000,350,11111378,-795,0,1702752903,12971.984460039988,128.7896489699997,54373.77261384001 2023-12-16,18:55:05.000,350,11111424,-795,0,1702752904,12971.883415390002,128.66276463000395,54373.73069112001 2023-12-16,18:55:06.000,350,11111417,-795,0,1702752905,12971.876679079993,128.57112593999773,54373.66780704 2023-12-16,18:55:07.000,350,11111476,-795,0,1702752906,12971.708271329997,128.46538899000006,54373.57697448 2023-12-16,18:55:08.000,350,11111477,-795,0,1702752907,12971.775634429992,128.43014334000327,54373.56998736 2023-12-16,18:55:09.000,350,11111443,-795,0,1702752908,12971.802579670002,128.43014334000327,54373.83549792 2023-12-16,18:55:10.000,350,11111416,-795,0,1702752909,12971.782370740002,128.35260291000304,54373.75165248001 2023-12-16,18:55:11.000,350,11111397,-795,0,1702752910,12971.708271329997,128.38079943000048,54373.69575552 2023-12-16,18:55:12.000,350,11111389,-795,0,1702752911,12971.573545129992,128.36670117000176,54373.52107752 2023-12-16,18:55:13.000,350,11111409,-795,0,1702752912,12971.499445720001,128.43014334000327,54373.67479416 2023-12-16,18:55:14.000,350,11111478,-795,0,1702752913,12971.33103796999,128.54997854999965,54373.542038880005 2023-12-16,18:55:15.000,350,11111424,-795,0,1702752914,12971.283883799995,128.71210853999946,54373.6188972 2023-12-16,18:55:16.000,350,11111451,-795,0,1702752915,12971.19631177,128.93063157000142,54373.63287144001 2023-12-16,18:55:17.000,350,11111443,-795,0,1702752916,12971.08853080999,129.13505634000467,54373.723703999996 2023-12-16,18:55:18.000,350,11111450,-795,0,1702752917,12971.08853080999,129.30423546000384,54373.758639600004 2023-12-16,18:55:19.000,350,11111437,-795,0,1702752918,12971.014431399999,129.45226718999766,54373.7935752 2023-12-16,18:55:20.000,350,11111400,-795,0,1702752919,12970.933595679999,129.6566919600009,54373.73767824 2023-12-16,18:55:21.000,350,11111418,-795,0,1702752920,12970.852759959998,129.74128152000048,54373.723703999996 2023-12-16,18:55:22.000,350,11111435,-795,0,1702752921,12970.832551029998,129.79767456000263,54373.63287144001 2023-12-16,18:55:23.000,350,11111430,-795,0,1702752922,12970.872968889998,129.89636238000094,54373.590948720004 2023-12-16,18:55:24.000,350,11111401,-795,0,1702752923,12970.96727722999,129.93865716000437,54373.6188972 2023-12-16,18:55:25.000,350,11111414,-795,0,1702752924,12971.08853080999,129.9668536800018,54373.71671688 2023-12-16,18:55:26.000,350,11111454,-795,0,1702752925,12971.16936652999,129.91750976999901,54373.556013119996 2023-12-16,18:55:27.000,350,11111412,-795,0,1702752926,12971.283883799995,129.88226412000222,54373.58396160001 2023-12-16,18:55:28.000,350,11111383,-795,0,1702752927,12971.344510589995,129.72718326000177,54373.41627072001 2023-12-16,18:55:29.000,350,11111437,-795,0,1702752928,12971.35124689999,129.74128152000048,54373.50011616 2023-12-16,18:55:30.000,350,11111487,-795,0,1702752929,12971.405137379996,129.7201341300024,54373.52107752 2023-12-16,18:55:31.000,350,11111461,-795,0,1702752930,12971.223257009995,129.66374109000026,54373.374348000005 2023-12-16,18:55:32.000,350,11111463,-795,0,1702752931,12971.12894866999,129.72718326000177,54373.47216768 2023-12-16,18:55:33.000,350,11111427,-795,0,1702752932,12971.09526712,129.73423239000113,54373.63287144001 2023-12-16,18:55:34.000,350,11111389,-795,0,1702752933,12971.13568498,129.66374109000026,54373.56998736 2023-12-16,18:55:35.000,350,11111348,-795,0,1702752934,12971.11547605,129.64964283000154,54373.52806464 2023-12-16,18:55:36.000,350,11111329,-795,0,1702752935,12971.14915759999,129.63554457000282,54373.31146392 2023-12-16,18:55:37.000,350,11111385,-795,0,1702752936,12971.223257009995,129.61439718000474,54373.3044768 2023-12-16,18:55:38.000,350,11111393,-795,0,1702752937,12971.33777428,129.61439718000474,54373.4092836 2023-12-16,18:55:39.000,350,11111395,-795,0,1702752938,12971.41861,129.6214463100041,54373.39530936001 2023-12-16,18:55:40.000,350,11111443,-795,0,1702752939,12971.47923679,129.64964283000154,54373.40229648 2023-12-16,18:55:41.000,350,11111446,-795,0,1702752940,12971.452291549991,129.64964283000154,54373.38133512 2023-12-16,18:55:42.000,350,11111467,-795,0,1702752941,12971.43881893,129.7060358700037,54373.46518056001 2023-12-16,18:55:43.000,350,11111443,-795,0,1702752942,12971.39840107,129.71308500000305,54373.50011616 2023-12-16,18:55:44.000,350,11111365,-795,0,1702752943,12971.283883799995,129.79767456000263,54373.47216768 2023-12-16,18:55:45.000,350,11111389,-795,0,1702752944,12971.12894866999,129.78357630000392,54373.493129040005 2023-12-16,18:55:46.000,350,11111449,-795,0,1702752945,12971.000958779994,129.88226412000222,54373.52806464 2023-12-16,18:55:47.000,350,11111370,-795,0,1702752946,12970.724770069988,129.98800106999988,54373.29748968001 2023-12-16,18:55:48.000,350,11111347,-795,0,1702752947,12970.576571249992,130.17127844999777,54373.34639952001 2023-12-16,18:55:49.000,350,11111426,-795,0,1702752948,12970.536153389992,130.3122610499995,54373.590948720004 2023-12-16,18:55:50.000,350,11111406,-795,0,1702752949,12970.435108739992,130.49553843000467,54373.50710328 2023-12-16,18:55:51.000,350,11111421,-795,0,1702752950,12970.334064089991,130.69291407000128,54373.542038880005 2023-12-16,18:55:52.000,350,11111347,-795,0,1702752951,12970.307118849996,130.8550440600011,54373.41627072001 2023-12-16,18:55:53.000,350,11111412,-795,0,1702752952,12970.273437299991,130.97487927000475,54373.388322239996 2023-12-16,18:55:54.000,350,11111412,-795,0,1702752953,12970.266700989996,131.07356709000305,54373.24857984001 2023-12-16,18:55:55.000,350,11111425,-795,0,1702752954,12970.408163499997,131.15110752000328,54373.45120632 2023-12-16,18:55:56.000,350,11111462,-795,0,1702752955,12970.441845050002,131.18635317000007,54373.24857984001 2023-12-16,18:55:57.000,350,11111401,-795,0,1702752956,12970.670879589998,131.12996012999793,54373.35338664 2023-12-16,18:55:58.000,350,11111433,-795,0,1702752957,12970.906650439989,131.0665179600037,54373.50710328 2023-12-16,18:55:59.000,350,11111435,-795,0,1702752958,12971.081794499994,130.92553536000196,54373.47216768 2023-12-16,18:56:00.000,350,11111319,-795,0,1702752959,12971.283883799995,130.78455276000022,54373.48614192001 2023-12-16,18:56:01.000,350,11111437,-795,0,1702752960,12971.553336199991,130.65766842000448,54373.3394124 2023-12-16,18:56:02.000,350,11111467,-795,0,1702752961,12971.755425499992,130.53078408000147,54373.24159272 2023-12-16,18:56:03.000,350,11111469,-795,0,1702752962,12971.957514799993,130.41799800000445,54373.24159272 2023-12-16,18:56:04.000,350,11111453,-795,0,1702752963,12972.139395169994,130.32635930999822,54373.33242528 2023-12-16,18:56:05.000,350,11111435,-795,0,1702752964,12972.35495709,130.3122610499995,54373.43723208001 2023-12-16,18:56:06.000,350,11111466,-795,0,1702752965,12972.48968328999,130.2981627900008,54373.34639952001 2023-12-16,18:56:07.000,350,11111411,-795,0,1702752966,12972.462738049995,130.26996627000335,54373.41627072001 2023-12-16,18:56:08.000,350,11111424,-795,0,1702752967,12972.523364839995,130.29111366000143,54373.47216768 2023-12-16,18:56:09.000,350,11111378,-795,0,1702752968,12972.503155909995,130.248818879998,54373.542038880005 2023-12-16,18:56:10.000,350,11111470,-795,0,1702752969,12972.422320189995,130.26996627000335,54373.53505176001 2023-12-16,18:56:11.000,350,11111468,-795,0,1702752970,12972.26738505999,130.248818879998,54373.46518056001 2023-12-16,18:56:12.000,350,11111435,-795,0,1702752971,12972.166340409989,130.3122610499995,54373.46518056001 2023-12-16,18:56:13.000,350,11111437,-795,0,1702752972,12972.159604099994,130.33340844000486,54373.63287144001 2023-12-16,18:56:14.000,350,11111479,-795,0,1702752973,12972.119186239994,130.31931017999887,54373.63287144001 2023-12-16,18:56:15.000,350,11111408,-795,0,1702752974,12972.072032069998,130.34045757000422,54373.58396160001 2023-12-16,18:56:16.000,350,11111392,-795,0,1702752975,12972.045086829989,130.36865409000166,54373.35338664 2023-12-16,18:56:17.000,350,11111389,-795,0,1702752976,12972.200021959994,130.48144016999868,54373.36736088001 2023-12-16,18:56:18.000,350,11111450,-795,0,1702752977,12972.24717612999,130.5096366900034,54373.50011616 2023-12-16,18:56:19.000,350,11111398,-795,0,1702752978,12972.301066609994,130.5237349500021,54373.52107752 2023-12-16,18:56:20.000,350,11111434,-795,0,1702752979,12972.213494579999,130.5589805999989,54373.45120632 2023-12-16,18:56:21.000,350,11111475,-795,0,1702752980,12972.20675826999,130.62947189999977,54373.57697448 2023-12-16,18:56:22.000,350,11111492,-795,0,1702752981,12972.105713619989,130.6435701599985,54373.67479416 2023-12-16,18:56:23.000,350,11111472,-795,0,1702752982,12971.977723729993,130.60127538000233,54373.88440776 2023-12-16,18:56:24.000,350,11111388,-795,0,1702752983,12971.741952880002,130.58717712000362,54373.84947216001 2023-12-16,18:56:25.000,350,11111413,-795,0,1702752984,12971.526390959996,130.58012799000426,54373.77261384001 2023-12-16,18:56:26.000,350,11111470,-795,0,1702752985,12971.283883799995,130.4602927800006,54373.73069112001 2023-12-16,18:56:27.000,350,11111407,-795,0,1702752986,12971.12894866999,130.4109488699978,54373.62588432 2023-12-16,18:56:28.000,350,11111468,-795,0,1702752987,12971.04811294999,130.3968506099991,54373.78658808 2023-12-16,18:56:29.000,350,11111479,-795,0,1702752988,12970.947068299989,130.3616049600023,54373.77261384001 2023-12-16,18:56:30.000,350,11111459,-795,0,1702752989,12970.913386749999,130.2981627900008,54373.709729760005 2023-12-16,18:56:31.000,350,11111370,-795,0,1702752990,12970.839287339993,130.24176974999864,54373.62588432 2023-12-16,18:56:32.000,350,11111460,-795,0,1702752991,12970.670879589998,130.2981627900008,54373.45819344 2023-12-16,18:56:33.000,350,11111320,-795,0,1702752992,12970.549626009997,130.3122610499995,54373.36736088001 2023-12-16,18:56:34.000,350,11111378,-715,0,1702752993,12970.536153389992,130.4602927800006,54373.47216768 2023-12-16,18:56:35.000,350,11111369,-795,0,1702752994,12970.616989109993,130.5730788600049,54373.423257840004 2023-12-16,18:56:36.000,350,11111431,-795,0,1702752995,12970.711297449998,130.65766842000448,54373.3394124 2023-12-16,18:56:37.000,350,11111450,-795,0,1702752996,12970.994222469999,130.6435701599985,54373.45120632 2023-12-16,18:56:38.000,350,11111490,-795,0,1702752997,12971.27714749,130.63652102999913,54373.52806464 2023-12-16,18:56:39.000,350,11111423,-795,0,1702752998,12971.432082619991,130.5589805999989,54373.60492296001 2023-12-16,18:56:40.000,350,11111322,-795,0,1702752999,12971.506182029996,130.59422625000298,54373.6188972 2023-12-16,18:56:41.000,350,11111466,-795,0,1702753000,12971.526390959996,130.6083245100017,54373.53505176001 2023-12-16,18:56:42.000,350,11111480,-795,0,1702753001,12971.37819214,130.59422625000298,54373.57697448 2023-12-16,18:56:43.000,350,11111442,-795,0,1702753002,12971.263674869995,130.55193146999954,54373.56300024001 2023-12-16,18:56:44.000,350,11111458,-795,0,1702753003,12971.11547605,130.6435701599985,54373.70274264001 2023-12-16,18:56:45.000,350,11111488,-675,0,1702753004,12970.866232579989,130.53078408000147,54373.66780704 2023-12-16,18:56:46.000,350,11111450,-795,0,1702753005,12970.657406969993,130.50258756000403,54373.542038880005 2023-12-16,18:56:47.000,350,11111442,-795,0,1702753006,12970.475526599992,130.62947189999977,54373.43723208001 2023-12-16,18:56:48.000,350,11111354,-795,0,1702753007,12970.17912896,130.58717712000362,54373.41627072001 2023-12-16,18:56:49.000,350,11111362,-795,0,1702753008,12970.024193829995,130.50258756000403,54373.29050256 2023-12-16,18:56:50.000,350,11111469,-795,0,1702753009,12969.91641287,130.58012799000426,54373.33242528 2023-12-16,18:56:51.000,350,11111406,-795,0,1702753010,12969.80863190999,130.54488234000019,54373.220631359996 2023-12-16,18:56:52.000,350,11111421,-795,0,1702753011,12969.781686669994,130.59422625000298,54373.21364424 2023-12-16,18:56:53.000,350,11111424,-795,0,1702753012,12969.97030334999,130.53783321000083,54373.43024496 2023-12-16,18:56:54.000,350,11111440,-795,0,1702753013,12970.05787538,130.46734190999996,54373.276528320006 2023-12-16,18:56:55.000,350,11111389,-795,0,1702753014,12970.17912896,130.2981627900008,54373.28351544 2023-12-16,18:56:56.000,350,11111376,-795,0,1702753015,12970.381218260001,130.23472061999928,54373.255566960004 2023-12-16,18:56:57.000,350,11111323,-795,0,1702753016,12970.670879589998,130.13603280000098,54373.206657120005 2023-12-16,18:56:58.000,350,11111344,-795,0,1702753017,12970.872968889998,130.0866888899982,54373.33242528 2023-12-16,18:56:59.000,350,11111400,-795,0,1702753018,12970.913386749999,130.0161975900046,54373.087876080004 2023-12-16,18:57:00.000,350,11111407,-795,0,1702753019,12971.06832187999,130.07259062999947,54373.3394124 2023-12-16,18:57:01.000,350,11111427,-795,0,1702753020,12971.06832187999,130.1148854100029,54373.28351544 2023-12-16,18:57:02.000,350,11111412,-795,0,1702753021,12971.02790401999,130.1783275800044,54373.276528320006 2023-12-16,18:57:03.000,350,11111451,-795,0,1702753022,12970.872968889998,130.2770154000027,54373.325438160005 2023-12-16,18:57:04.000,350,11111419,-795,0,1702753023,12970.664143280002,130.46734190999996,54373.43723208001 2023-12-16,18:57:05.000,350,11111419,-795,0,1702753024,12970.448581359997,130.59422625000298,54373.41627072001 2023-12-16,18:57:06.000,350,11111448,-795,0,1702753025,12970.105029549995,130.71406145999936,54373.31845104001 2023-12-16,18:57:07.000,350,11111436,-795,0,1702753026,12969.801895599994,130.8550440600011,54373.19967000001 2023-12-16,18:57:08.000,350,11111498,-795,0,1702753027,12969.525706889988,130.97487927000475,54373.255566960004 2023-12-16,18:57:09.000,350,11111424,-795,0,1702753028,12969.424662240002,131.0665179600037,54373.43024496 2023-12-16,18:57:10.000,350,11111463,-795,0,1702753029,12969.303408660002,131.17225491000136,54373.374348000005 2023-12-16,18:57:11.000,350,11111429,-795,0,1702753030,12969.168682459996,131.29209011999774,54373.29050256 2023-12-16,18:57:12.000,350,11111357,-795,0,1702753031,12969.101319360001,131.38372881000396,54373.19268288 2023-12-16,18:57:13.000,350,11111424,-795,0,1702753032,12969.209100319997,131.5106131499997,54373.18569576 2023-12-16,18:57:14.000,350,11111489,-795,0,1702753033,12969.316881279992,131.58815357999993,54373.220631359996 2023-12-16,18:57:15.000,350,11111477,-795,0,1702753034,12969.424662240002,131.60225183999864,54373.24159272 2023-12-16,18:57:16.000,350,11111390,-795,0,1702753035,12969.566124749988,131.68684139999823,54373.157747280005 2023-12-16,18:57:17.000,350,11111480,-795,0,1702753036,12969.761477739994,131.73618531000102,54373.206657120005 2023-12-16,18:57:18.000,350,11111484,-795,0,1702753037,12969.91641287,131.77143095999782,54373.255566960004 2023-12-16,18:57:19.000,350,11111426,-795,0,1702753038,12970.05787538,131.8207748700006,54373.2346056 2023-12-16,18:57:20.000,350,11111429,-795,0,1702753039,12970.09829324,131.87716791000275,54373.24159272 2023-12-16,18:57:21.000,350,11111401,-795,0,1702753040,12970.19933789,131.91241355999955,54373.19268288 2023-12-16,18:57:22.000,350,11111474,-795,0,1702753041,12970.17912896,131.9688066000017,54373.12281168 2023-12-16,18:57:23.000,350,11111456,-795,0,1702753042,12970.266700989996,132.0322487700032,54373.06691472 2023-12-16,18:57:24.000,350,11111419,-795,0,1702753043,12970.293646229991,132.10978920000343,54373.10185032001 2023-12-16,18:57:25.000,350,11111372,-795,0,1702753044,12970.394690879992,132.14503485000023,54373.29748968001 2023-12-16,18:57:26.000,350,11111411,-795,0,1702753045,12970.340800400001,132.1520839799996,54373.325438160005 2023-12-16,18:57:27.000,350,11111403,-795,0,1702753046,12970.226283129996,132.22962440999981,54373.24159272 2023-12-16,18:57:28.000,350,11111452,-795,0,1702753047,12969.97030334999,132.30011571000068,54373.17870864001 2023-12-16,18:57:29.000,350,11111419,-795,0,1702753048,12969.822104529994,132.3635578800022,54373.24857984001 2023-12-16,18:57:30.000,350,11111343,-795,0,1702753049,12969.579597369993,132.50454048000393,54373.24159272 2023-12-16,18:57:31.000,350,11111395,-795,0,1702753050,12969.377508069992,132.6243756900003,54373.29748968001 2023-12-16,18:57:32.000,350,11111446,-795,0,1702753051,12969.229309249997,132.74421090000396,54373.3044768 2023-12-16,18:57:33.000,350,11111397,-795,0,1702753052,12969.276463419992,132.76535829000204,54373.46518056001 2023-12-16,18:57:34.000,350,11111430,-795,0,1702753053,12969.209100319997,132.75830916000268,54373.41627072001 2023-12-16,18:57:35.000,350,11111463,-795,0,1702753054,12969.323617590002,132.70191612000053,54373.40229648 2023-12-16,18:57:36.000,350,11111450,-795,0,1702753055,12969.444871170002,132.56798264999816,54373.18569576 2023-12-16,18:57:37.000,350,11111347,-795,0,1702753056,12969.801895599994,132.44109831000242,54373.26255408 2023-12-16,18:57:38.000,350,11111410,-795,0,1702753057,12970.044402759995,132.23667353999917,54373.2346056 2023-12-16,18:57:39.000,350,11111452,-795,0,1702753058,12970.367745639996,132.10978920000343,54373.052940479996 2023-12-16,18:57:40.000,350,11111363,-795,0,1702753059,12970.825814719989,132.06749442,54373.18569576 2023-12-16,18:57:41.000,350,11111401,-795,0,1702753060,12971.06832187999,131.98290486000042,54373.1647344 2023-12-16,18:57:42.000,350,11111440,-795,0,1702753061,12971.39840107,131.92651181999827,54373.24159272 2023-12-16,18:57:43.000,350,11111474,-795,0,1702753062,12971.634171919992,131.8842170400021,54373.2346056 2023-12-16,18:57:44.000,350,11111348,-795,0,1702753063,12971.829524909997,131.9194626899989,54373.28351544 2023-12-16,18:57:45.000,350,11111506,-795,0,1702753064,12971.984460039988,131.91241355999955,54373.26255408 2023-12-16,18:57:46.000,350,11111461,-795,0,1702753065,12972.024877899988,131.9688066000017,54373.26255408 2023-12-16,18:57:47.000,350,11111439,-795,0,1702753066,12971.997932659993,131.99700311999914,54373.29050256 2023-12-16,18:57:48.000,350,11111416,-795,0,1702753067,12971.917096939993,132.03929790000257,54373.423257840004 2023-12-16,18:57:49.000,350,11111446,-795,0,1702753068,12971.768898119997,132.10274007000407,54373.50011616 2023-12-16,18:57:50.000,350,11111399,-795,0,1702753069,12971.526390959996,132.13798572000087,54373.590948720004 2023-12-16,18:57:51.000,350,11111446,-795,0,1702753070,12971.344510589995,132.20142789000238,54373.58396160001 2023-12-16,18:57:52.000,350,11111490,-795,0,1702753071,12971.014431399999,132.30011571000068,54373.53505176001 2023-12-16,18:57:53.000,350,11111448,-795,0,1702753072,12970.765187929988,132.37060701000155,54373.52806464 2023-12-16,18:57:54.000,350,11111425,-795,0,1702753073,12970.475526599992,132.4763439599992,54373.56300024001 2023-12-16,18:57:55.000,350,11111430,-795,0,1702753074,12970.273437299991,132.5609335199988,54373.542038880005 2023-12-16,18:57:56.000,350,11111409,-795,0,1702753075,12970.07134799999,132.71601437999925,54373.388322239996 2023-12-16,18:57:57.000,350,11111526,-795,0,1702753076,12970.206074199996,132.76535829000204,54373.47216768 2023-12-16,18:57:58.000,350,11111494,-795,0,1702753077,12970.286909919996,132.8358495900029,54373.50710328 2023-12-16,18:57:59.000,350,11111366,-795,0,1702753078,12970.569834939997,132.79355480999948,54373.51409040001 2023-12-16,18:58:00.000,350,11111430,-795,0,1702753079,12970.792133169998,132.70191612000053,54373.43024496 2023-12-16,18:58:01.000,350,11111426,-795,0,1702753080,12971.10873973999,132.65257220999774,54373.41627072001 2023-12-16,18:58:02.000,350,11111407,-795,0,1702753081,12971.39840107,132.48339308999857,54373.374348000005 2023-12-16,18:58:03.000,350,11111433,-795,0,1702753082,12971.613962989992,132.29306658000132,54373.29748968001 2023-12-16,18:58:04.000,350,11111419,-795,0,1702753083,12971.876679079993,132.10978920000343,54373.38133512 2023-12-16,18:58:05.000,350,11111429,-795,0,1702753084,12972.024877899988,132.0181505100045,54373.47216768 2023-12-16,18:58:06.000,350,11111430,-795,0,1702753085,12972.051823139998,131.9335609500049,54373.40229648 2023-12-16,18:58:07.000,350,11111467,-795,0,1702753086,12972.031614209998,131.8207748700006,54373.2346056 2023-12-16,18:58:08.000,350,11111390,-795,0,1702753087,12972.004668969988,131.79257835000317,54373.2346056 2023-12-16,18:58:09.000,350,11111409,-795,0,1702753088,12971.964251109988,131.71503792000294,54373.1647344 2023-12-16,18:58:10.000,350,11111434,-795,0,1702753089,12971.917096939993,131.69389053000486,54373.24159272 2023-12-16,18:58:11.000,350,11111439,-795,0,1702753090,12971.842997530002,131.82782399999996,54373.12979880001 2023-12-16,18:58:12.000,350,11111426,-795,0,1702753091,12971.661117160002,131.95470834000298,54373.14377304 2023-12-16,18:58:13.000,350,11111402,-795,0,1702753092,12971.587017749996,132.10274007000407,54373.374348000005 2023-12-16,18:58:14.000,350,11111402,-795,0,1702753093,12971.324301659995,132.1520839799996,54373.35338664 2023-12-16,18:58:15.000,350,11111399,-795,0,1702753094,12971.27041117999,132.23667353999917,54373.41627072001 2023-12-16,18:58:16.000,350,11111424,-795,0,1702753095,12971.08853080999,132.23667353999917,54373.24857984001 2023-12-16,18:58:17.000,350,11111380,-795,0,1702753096,12971.13568498,132.20142789000238,54373.255566960004 2023-12-16,18:58:18.000,350,11111433,-795,0,1702753097,12971.243465939995,132.09569094000472,54373.36736088001 2023-12-16,18:58:19.000,350,11111465,-795,0,1702753098,12971.25693856,132.03929790000257,54373.26255408 2023-12-16,18:58:20.000,350,11111447,-795,0,1702753099,12971.35798321,131.8701187800034,54373.19268288 2023-12-16,18:58:21.000,350,11111462,-795,0,1702753100,12971.41187368999,131.6586448800008,54373.0948632 2023-12-16,18:58:22.000,350,11111404,-795,0,1702753101,12971.560072510001,131.52471140999842,54373.18569576 2023-12-16,18:58:23.000,350,11111435,-795,0,1702753102,12971.674589779992,131.44012184999883,54373.255566960004 2023-12-16,18:58:24.000,350,11111434,-795,0,1702753103,12971.674589779992,131.36963054999796,54373.31146392 2023-12-16,18:58:25.000,350,11111385,-795,0,1702753104,12971.620699300001,131.33438490000117,54373.388322239996 2023-12-16,18:58:26.000,350,11111442,-795,0,1702753105,12971.492709409991,131.30618838000373,54373.374348000005 2023-12-16,18:58:27.000,350,11111406,-795,0,1702753106,12971.41861,131.27799185999902,54373.39530936001 2023-12-16,18:58:28.000,350,11111436,-795,0,1702753107,12971.35124689999,131.29913925000437,54373.493129040005 2023-12-16,18:58:29.000,350,11111406,-795,0,1702753108,12971.35798321,131.39077794000332,54373.58396160001 2023-12-16,18:58:30.000,350,11111414,-795,0,1702753109,12971.31756535,131.40487620000204,54373.556013119996 2023-12-16,18:58:31.000,350,11111457,-795,0,1702753110,12971.35798321,131.48241663000226,54373.52806464 2023-12-16,18:58:32.000,350,11111375,-795,0,1702753111,12971.29062010999,131.51766227999906,54373.325438160005 2023-12-16,18:58:33.000,350,11111388,-795,0,1702753112,12971.31756535,131.55290793000313,54373.43024496 2023-12-16,18:58:34.000,350,11111409,-795,0,1702753113,12971.283883799995,131.58815357999993,54373.43024496 2023-12-16,18:58:35.000,350,11111438,-795,0,1702753114,12971.17610284,131.6727431399995,54373.388322239996 2023-12-16,18:58:36.000,350,11111421,-795,0,1702753115,12971.000958779994,131.70798879000358,54373.34639952001 2023-12-16,18:58:37.000,350,11111460,-795,0,1702753116,12970.852759959998,131.72913618000166,54373.4092836 2023-12-16,18:58:38.000,350,11111435,-795,0,1702753117,12970.697824829993,131.79257835000317,54373.388322239996 2023-12-16,18:58:39.000,350,11111453,-795,0,1702753118,12970.529417079997,131.77143095999782,54373.26954120001 2023-12-16,18:58:40.000,350,11111446,-795,0,1702753119,12970.408163499997,131.81372574000125,54373.40229648 2023-12-16,18:58:41.000,350,11111417,-795,0,1702753120,12970.361009330001,131.82782399999996,54373.35338664 2023-12-16,18:58:42.000,350,11111424,-795,0,1702753121,12970.320591470001,131.77848009000445,54373.17870864001 2023-12-16,18:58:43.000,350,11111468,-795,0,1702753122,12970.340800400001,131.73618531000102,54373.19967000001 2023-12-16,18:58:44.000,350,11111407,-795,0,1702753123,12970.441845050002,131.73618531000102,54373.12979880001 2023-12-16,18:58:45.000,350,11111446,-795,0,1702753124,12970.691088519998,131.6727431399995,54373.29748968001 2023-12-16,18:58:46.000,350,11111432,-795,0,1702753125,12970.913386749999,131.63044836000336,54373.34639952001 2023-12-16,18:58:47.000,350,11111457,-795,0,1702753126,12971.20978438999,131.63749749000272,54373.22761848001 2023-12-16,18:58:48.000,350,11111401,-795,0,1702753127,12971.41861,131.609300969998,54372.97608216 2023-12-16,18:58:49.000,350,11111360,-795,0,1702753128,12971.640908230002,131.65159575000143,54373.038966240005 2023-12-16,18:58:50.000,350,11111446,-795,0,1702753129,12971.849733839997,131.6727431399995,54373.0948632 2023-12-16,18:58:51.000,350,11111430,-795,0,1702753130,12971.896888009993,131.68684139999823,54373.06691472 2023-12-16,18:58:52.000,350,11111426,-795,0,1702753131,12971.856470149993,131.7855292200038,54373.13678592 2023-12-16,18:58:53.000,350,11111369,-795,0,1702753132,12971.775634429992,131.85602052000468,54373.31146392 2023-12-16,18:58:54.000,350,11111468,-795,0,1702753133,12971.613962989992,131.81372574000125,54373.35338664 2023-12-16,18:58:55.000,350,11111400,-795,0,1702753134,12971.364719519996,131.91241355999955,54373.35338664 2023-12-16,18:58:56.000,350,11111447,-795,0,1702753135,12971.041376639994,131.95470834000298,54373.19268288 2023-12-16,18:58:57.000,350,11111431,-795,0,1702753136,12970.643934350002,132.0322487700032,54372.94813368 2023-12-16,18:58:58.000,350,11111372,-795,0,1702753137,12970.468790289997,132.08159267999872,54373.276528320006 2023-12-16,18:58:59.000,350,11111405,-795,0,1702753138,12970.307118849996,132.15913310999895,54373.325438160005 2023-12-16,18:59:00.000,350,11111406,-795,0,1702753139,12970.17239264999,132.1802805000043,54373.26255408 2023-12-16,18:59:01.000,350,11111421,-795,0,1702753140,12970.212810509991,132.25782093000453,54373.22761848001 2023-12-16,18:59:02.000,350,11111439,-795,0,1702753141,12970.414899809992,132.19437876000302,54373.14377304 2023-12-16,18:59:03.000,350,11111467,-795,0,1702753142,12970.771924239998,132.1661822399983,54373.18569576 2023-12-16,18:59:04.000,350,11111404,-795,0,1702753143,12971.10873973999,132.08159267999872,54373.17870864001 2023-12-16,18:59:05.000,350,11111430,-795,0,1702753144,12971.573545129992,131.94061008000426,54373.157747280005 2023-12-16,18:59:06.000,350,11111409,-795,0,1702753145,12971.964251109988,131.8207748700006,54372.990056400005 2023-12-16,18:59:07.000,350,11111491,-795,0,1702753146,12972.31453923,131.609300969998,54373.052940479996 2023-12-16,18:59:08.000,350,11111417,-795,0,1702753147,12972.604200559996,131.53176053999778,54373.1647344 2023-12-16,18:59:09.000,350,11111434,-795,0,1702753148,12972.786080929996,131.41897446000075,54373.31845104001 2023-12-16,18:59:10.000,350,11111413,-795,0,1702753149,12972.759135690001,131.34143403000053,54373.24159272 2023-12-16,18:59:11.000,350,11111362,-795,0,1702753150,12972.691772589991,131.29913925000437,54373.255566960004 2023-12-16,18:59:12.000,350,11111377,-795,0,1702753151,12972.462738049995,131.32028664000245,54373.17870864001 2023-12-16,18:59:13.000,350,11111372,-795,0,1702753152,12972.240439819994,131.39077794000332,54373.17172152 2023-12-16,18:59:14.000,350,11111432,-795,0,1702753153,12972.031614209998,131.45422011000483,54373.206657120005 2023-12-16,18:59:15.000,350,11111408,-795,0,1702753154,12971.822788600002,131.46831837000354,54373.13678592 2023-12-16,18:59:16.000,350,11111409,-795,0,1702753155,12971.640908230002,131.63044836000336,54373.024992 2023-12-16,18:59:17.000,350,11111464,-795,0,1702753156,12971.607226679997,131.64454662000207,54373.14377304 2023-12-16,18:59:18.000,350,11111367,-795,0,1702753157,12971.661117160002,131.623399230004,54373.1647344 2023-12-16,18:59:19.000,350,11111494,-795,0,1702753158,12971.917096939993,131.68684139999823,54373.10185032001 2023-12-16,18:59:20.000,350,11111332,-795,0,1702753159,12972.105713619989,131.70093966000422,54373.11582456 2023-12-16,18:59:21.000,350,11111442,-795,0,1702753160,12972.42905649999,131.71503792000294,54372.99704352 2023-12-16,18:59:22.000,350,11111425,-795,0,1702753161,12972.664827349996,131.66569401000015,54372.920185200004 2023-12-16,18:59:23.000,350,11111388,-795,0,1702753162,12973.042060710002,131.70798879000358,54372.90621096 2023-12-16,18:59:24.000,350,11111390,-795,0,1702753163,12973.40582144999,131.75028356999974,54373.18569576 2023-12-16,18:59:25.000,350,11111424,-795,0,1702753164,12973.72916432999,131.67979226999887,54373.24159272 2023-12-16,18:59:26.000,350,11111460,-795,0,1702753165,12973.89757208,131.70798879000358,54373.2346056 2023-12-16,18:59:27.000,350,11111460,-795,0,1702753166,12973.951462559991,131.65159575000143,54373.21364424 2023-12-16,18:59:28.000,350,11111422,-795,0,1702753167,12973.924517319996,131.60225183999864,54373.21364424 2023-12-16,18:59:29.000,350,11111393,-795,0,1702753168,12973.904308389996,131.58110445000057,54373.29748968001 2023-12-16,18:59:30.000,350,11111368,-795,0,1702753169,12973.702219089995,131.55290793000313,54373.29050256 2023-12-16,18:59:31.000,350,11111402,-795,0,1702753170,12973.46644823999,131.58110445000057,54373.31146392 2023-12-16,18:59:32.000,350,11111399,-795,0,1702753171,12973.176786909993,131.68684139999823,54373.35338664 2023-12-16,18:59:33.000,350,11111386,-795,0,1702753172,12972.961224990002,131.73618531000102,54373.4791548 2023-12-16,18:59:34.000,350,11111434,-795,0,1702753173,12972.705245209996,131.7855292200038,54373.423257840004 2023-12-16,18:59:35.000,350,11111409,-795,0,1702753174,12972.462738049995,131.84897138999804,54373.43024496 2023-12-16,18:59:36.000,350,11111360,-795,0,1702753175,12972.213494579999,131.95470834000298,54373.29050256 2023-12-16,18:59:37.000,350,11111345,-795,0,1702753176,12972.179813029994,132.06044529000064,54373.36037376 2023-12-16,18:59:38.000,350,11111426,-795,0,1702753177,12972.146131479989,132.09569094000472,54373.35338664 2023-12-16,18:59:39.000,350,11111403,-795,0,1702753178,12972.200021959994,132.13798572000087,54373.31146392 2023-12-16,18:59:40.000,350,11111452,-795,0,1702753179,12972.220230889994,132.19437876000302,54373.29748968001 2023-12-16,18:59:41.000,350,11111401,-795,0,1702753180,12972.27412137,132.22962440999981,54373.19268288 2023-12-16,18:59:42.000,350,11111446,-795,0,1702753181,12972.39537495,132.24372266999853,54373.24857984001 2023-12-16,18:59:43.000,350,11111430,-795,0,1702753182,12972.644618419996,132.30716484000004,54373.325438160005 2023-12-16,18:59:44.000,350,11111359,-795,0,1702753183,12972.799553550001,132.28601745000196,54373.276528320006 2023-12-16,18:59:45.000,350,11111442,-795,0,1702753184,12972.988170229997,132.2507717999979,54373.31845104001 2023-12-16,18:59:46.000,350,11111412,-795,0,1702753185,12973.048797019997,132.2507717999979,54373.21364424 2023-12-16,18:59:47.000,350,11111389,-795,0,1702753186,12973.257622629993,132.28601745000196,54373.31146392 2023-12-16,18:59:48.000,350,11111367,-795,0,1702753187,12973.49339348,132.20847702000174,54373.58396160001 2023-12-16,18:59:49.000,350,11111343,-795,0,1702753188,12973.5742292,132.19437876000302,54373.66780704 2023-12-16,18:59:50.000,350,11111408,-795,0,1702753189,12973.54728395999,132.19437876000302,54373.62588432 2023-12-16,18:59:51.000,350,11111450,-795,0,1702753190,12973.55402027,132.15913310999895,54373.779600960006 2023-12-16,18:59:52.000,350,11111403,-795,0,1702753191,12973.392348829999,132.10274007000407,54373.73069112001 2023-12-16,18:59:53.000,350,11111460,-795,0,1702753192,12973.217204769993,132.10978920000343,54373.77261384001 2023-12-16,18:59:54.000,350,11111494,-795,0,1702753193,12973.021851780002,132.12388746000215,54373.65383280001 2023-12-16,18:59:55.000,350,11111425,-795,0,1702753194,12972.860180340002,132.1168383300028,54373.80056232001 2023-12-16,18:59:56.000,350,11111484,-795,0,1702753195,12972.57051900999,132.1168383300028,54373.758639600004 2023-12-16,18:59:57.000,350,11111451,-795,0,1702753196,12972.442529119995,132.1661822399983,54373.74466536 2023-12-16,18:59:58.000,350,11111423,-795,0,1702753197,12972.260648749994,132.22962440999981,54373.78658808 2023-12-16,18:59:59.000,350,11111411,-795,0,1702753198,12972.26738505999,132.24372266999853,54373.75165248001 2023-12-16,19:00:00.000,350,11111425,-795,0,1702753199,12972.381902329995,132.2789683200026,54373.76562672 2023-12-16,19:00:01.000,350,11111546,-795,0,1702753200,12972.38863863999,132.32126309999876,54373.6887684 2023-12-16,19:00:02.000,350,11111429,-795,0,1702753201,12972.55704639,132.3776561400009,54373.56300024001 2023-12-16,19:00:03.000,350,11111428,-795,0,1702753202,12972.711981519991,132.46929482999985,54373.50710328 2023-12-16,19:00:04.000,350,11111386,-795,0,1702753203,12973.015115469992,132.56798264999816,54373.611910080006 2023-12-16,19:00:05.000,350,11111385,-795,0,1702753204,12973.271095249998,132.64552307999838,54373.69575552 2023-12-16,19:00:06.000,350,11111431,-795,0,1702753205,12973.48665716999,132.60322830000223,54373.6188972 2023-12-16,19:00:07.000,350,11111399,-795,0,1702753206,12973.63485599,132.60322830000223,54373.56300024001 2023-12-16,19:00:08.000,350,11111309,-795,0,1702753207,12973.742636949995,132.6243756900003,54373.63287144001 2023-12-16,19:00:09.000,350,11111415,-795,0,1702753208,12973.79652743,132.56798264999816,54373.65383280001 2023-12-16,19:00:10.000,350,11111407,-795,0,1702753209,12973.68874646999,132.54683526000008,54373.64684568 2023-12-16,19:00:11.000,350,11111379,-795,0,1702753210,12973.479920859994,132.48339308999857,54373.556013119996 2023-12-16,19:00:12.000,350,11111405,-795,0,1702753211,12973.284567869989,132.4270000500037,54373.58396160001 2023-12-16,19:00:13.000,350,11111477,-795,0,1702753212,12973.136369049993,132.4763439599992,54373.6188972 2023-12-16,19:00:14.000,350,11111347,-795,0,1702753213,12972.914070819992,132.38470527000027,54373.52107752 2023-12-16,19:00:15.000,350,11111418,-795,0,1702753214,12972.745663069996,132.43404918000306,54373.723703999996 2023-12-16,19:00:16.000,350,11111309,-795,0,1702753215,12972.4964196,132.44814744000178,54373.6887684 2023-12-16,19:00:17.000,350,11111363,-795,0,1702753216,12972.341484469995,132.53978613000072,54373.67479416 2023-12-16,19:00:18.000,350,11111458,-795,0,1702753217,12972.159604099994,132.68076873000246,54373.542038880005 2023-12-16,19:00:19.000,350,11111404,-795,0,1702753218,12972.125922549989,132.69486699000117,54373.58396160001 2023-12-16,19:00:20.000,350,11111455,-795,0,1702753219,12972.159604099994,132.82880046000355,54373.62588432 2023-12-16,19:00:21.000,350,11111425,-795,0,1702753220,12972.280857679994,132.90634089000378,54373.64684568 2023-12-16,19:00:22.000,350,11111394,-795,0,1702753221,12972.33474816,132.969783059998,54373.58396160001 2023-12-16,19:00:23.000,350,11111409,-795,0,1702753222,12972.57051900999,133.04732348999823,54373.590948720004 2023-12-16,19:00:24.000,350,11111380,-795,0,1702753223,12972.786080929996,133.09666740000102,54373.549026 2023-12-16,19:00:25.000,350,11111361,-795,0,1702753224,12972.934279749992,133.13191304999782,54373.549026 2023-12-16,19:00:26.000,350,11111363,-795,0,1702753225,12973.089214879998,133.14601131000381,54373.31845104001 2023-12-16,19:00:27.000,350,11111386,-795,0,1702753226,12973.291304179998,133.1671587000019,54373.4092836 2023-12-16,19:00:28.000,350,11111412,-795,0,1702753227,12973.46644823999,133.25174826000148,54373.52107752 2023-12-16,19:00:29.000,350,11111435,-795,0,1702753228,12973.67527385,133.18830608999997,54373.590948720004 2023-12-16,19:00:30.000,350,11111506,-795,0,1702753229,12973.78979111999,133.2306008700034,54373.63287144001 2023-12-16,19:00:31.000,350,11111412,-795,0,1702753230,12973.83020897999,133.12486391999846,54373.63985856 2023-12-16,19:00:32.000,350,11111368,-795,0,1702753231,12973.742636949995,133.04027435999888,54373.50011616 2023-12-16,19:00:33.000,350,11111360,-795,0,1702753232,12973.68874646999,132.92748828000185,54373.50011616 2023-12-16,19:00:34.000,350,11111415,-795,0,1702753233,12973.58770181999,132.8358495900029,54373.590948720004 2023-12-16,19:00:35.000,350,11111421,-795,0,1702753234,12973.439502999994,132.68781786000181,54373.66780704 2023-12-16,19:00:36.000,350,11111494,-795,0,1702753235,12973.257622629993,132.6243756900003,54373.52107752 2023-12-16,19:00:37.000,350,11111459,-795,0,1702753236,12973.095951189993,132.53273700000136,54373.56998736 2023-12-16,19:00:38.000,350,11111369,-795,0,1702753237,12973.082478570002,132.4622457000005,54373.57697448 2023-12-16,19:00:39.000,350,11111507,-795,0,1702753238,12972.961224990002,132.4270000500037,54373.50011616 2023-12-16,19:00:40.000,350,11111396,-795,0,1702753239,12973.042060710002,132.43404918000306,54373.56300024001 2023-12-16,19:00:41.000,350,11111436,-795,0,1702753240,12973.122896430003,132.4270000500037,54373.57697448 2023-12-16,19:00:42.000,350,11111460,-795,0,1702753241,12973.170050599998,132.4129017899977,54373.45819344 2023-12-16,19:00:43.000,350,11111433,-795,0,1702753242,12973.42603037999,132.3142139699994,54373.444219200006 2023-12-16,19:00:44.000,350,11111451,-795,0,1702753243,12973.621383369995,132.32126309999876,54373.58396160001 2023-12-16,19:00:45.000,350,11111448,-795,0,1702753244,12973.85715422,132.2789683200026,54373.70274264001 2023-12-16,19:00:46.000,350,11111376,-795,0,1702753245,12973.978407800001,132.23667353999917,54373.66780704 2023-12-16,19:00:47.000,350,11111454,-795,0,1702753246,12974.092925069992,132.13798572000087,54373.74466536 2023-12-16,19:00:48.000,350,11111382,-795,0,1702753247,12974.005353039996,132.13798572000087,54373.611910080006 2023-12-16,19:00:49.000,350,11111399,-795,0,1702753248,12973.951462559991,132.10978920000343,54373.69575552 2023-12-16,19:00:50.000,350,11111444,-795,0,1702753249,12973.81000004999,132.1168383300028,54373.76562672 2023-12-16,19:00:51.000,350,11111473,-795,0,1702753250,12973.55402027,132.06749442,54373.65383280001 2023-12-16,19:00:52.000,350,11111414,-795,0,1702753251,12973.170050599998,132.14503485000023,54373.542038880005 2023-12-16,19:00:53.000,350,11111455,-795,0,1702753252,12973.055533329993,132.10978920000343,54373.78658808 2023-12-16,19:00:54.000,350,11111371,-795,0,1702753253,12972.759135690001,132.10274007000407,54373.758639600004 2023-12-16,19:00:55.000,350,11111455,-795,0,1702753254,12972.51662853,132.05339616000128,54373.6887684 2023-12-16,19:00:56.000,350,11111301,-795,0,1702753255,12972.27412137,132.10274007000407,54373.62588432 2023-12-16,19:00:57.000,350,11111390,-795,0,1702753256,12972.105713619989,132.08159267999872,54373.59793584 2023-12-16,19:00:58.000,350,11111362,-795,0,1702753257,12972.045086829989,132.09569094000472,54373.56998736 2023-12-16,19:00:59.000,350,11111456,-795,0,1702753258,12972.092240999998,131.98290486000042,54373.19967000001 2023-12-16,19:01:00.000,350,11111456,-795,0,1702753259,12972.125922549989,131.99700311999914,54373.4092836 2023-12-16,19:01:01.000,350,11111382,-795,0,1702753260,12972.35495709,131.9053644300002,54373.43024496 2023-12-16,19:01:02.000,350,11111446,-795,0,1702753261,12972.53010114999,131.7855292200038,54373.374348000005 2023-12-16,19:01:03.000,350,11111379,-795,0,1702753262,12972.839971410001,131.6727431399995,54373.45819344 2023-12-16,19:01:04.000,350,11111417,-795,0,1702753263,12973.062269640002,131.623399230004,54373.45819344 2023-12-16,19:01:05.000,350,11111383,-795,0,1702753264,12973.257622629993,131.46126924000419,54373.43024496 2023-12-16,19:01:06.000,350,11111422,-795,0,1702753265,12973.351930969999,131.36963054999796,54373.26255408 2023-12-16,19:01:07.000,350,11111432,-795,0,1702753266,12973.54728395999,131.25684447000094,54373.22761848001 2023-12-16,19:01:08.000,350,11111469,-795,0,1702753267,12973.61464706,131.2004514299988,54373.4092836 2023-12-16,19:01:09.000,350,11111442,-795,0,1702753268,12973.66853753999,131.08766535000177,54373.43024496 2023-12-16,19:01:10.000,350,11111379,-755,0,1702753269,12973.65506492,131.03127230999962,54373.556013119996 2023-12-16,19:01:11.000,350,11111408,-795,0,1702753270,12973.540547649995,130.98897753000347,54373.63287144001 2023-12-16,19:01:12.000,350,11111390,-795,0,1702753271,12973.378876209994,130.9678301399981,54373.43024496 2023-12-16,19:01:13.000,350,11111437,-795,0,1702753272,12973.190259529998,130.90438797000388,54373.4092836 2023-12-16,19:01:14.000,350,11111388,-795,0,1702753273,12973.082478570002,130.8902897099979,54373.43024496 2023-12-16,19:01:15.000,350,11111473,-795,0,1702753274,12972.967961299997,130.84094580000237,54373.51409040001 2023-12-16,19:01:16.000,350,11111341,-795,0,1702753275,12972.873652959992,130.8691423199998,54373.52107752 2023-12-16,19:01:17.000,350,11111399,-795,0,1702753276,12972.806289859996,130.833896670003,54373.43024496 2023-12-16,19:01:18.000,350,11111474,-795,0,1702753277,12972.671563659991,130.90438797000388,54373.549026 2023-12-16,19:01:19.000,350,11111429,-795,0,1702753278,12972.691772589991,130.89733884000452,54373.58396160001 2023-12-16,19:01:20.000,350,11111345,-795,0,1702753279,12972.631145799991,130.9537318799994,54373.51409040001 2023-12-16,19:01:21.000,350,11111395,-795,0,1702753280,12972.53683746,130.94668275000004,54373.388322239996 2023-12-16,19:01:22.000,350,11111427,-795,0,1702753281,12972.583991629996,131.00307579000219,54373.45819344 2023-12-16,19:01:23.000,350,11111479,-795,0,1702753282,12972.59072793999,131.00307579000219,54373.38133512 2023-12-16,19:01:24.000,350,11111413,-795,0,1702753283,12972.624409489996,131.03127230999962,54373.38133512 2023-12-16,19:01:25.000,350,11111443,-795,0,1702753284,12972.819762480001,131.0171740500009,54373.53505176001 2023-12-16,19:01:26.000,350,11111435,-795,0,1702753285,12972.934279749992,131.03127230999962,54373.52806464 2023-12-16,19:01:27.000,350,11111371,-795,0,1702753286,12973.089214879998,130.98897753000347,54373.50011616 2023-12-16,19:01:28.000,350,11111471,-795,0,1702753287,12973.196995839993,130.9819284000041,54373.47216768 2023-12-16,19:01:29.000,350,11111425,-795,0,1702753288,12973.250886319998,130.96078100999875,54373.3044768 2023-12-16,19:01:30.000,350,11111469,-795,0,1702753289,12973.479920859994,130.93258449000132,54373.41627072001 2023-12-16,19:01:31.000,350,11111412,-795,0,1702753290,12973.55402027,130.833896670003,54373.40229648 2023-12-16,19:01:32.000,350,11111409,-795,0,1702753291,12973.58770181999,130.79160188999958,54373.31845104001 2023-12-16,19:01:33.000,350,11111419,-795,0,1702753292,12973.69548278,130.8057001499983,54373.39530936001 2023-12-16,19:01:34.000,350,11111421,-795,0,1702753293,12973.742636949995,130.68586494000192,54373.4791548 2023-12-16,19:01:35.000,350,11111448,-795,0,1702753294,12973.69548278,130.70701233,54373.43024496 2023-12-16,19:01:36.000,350,11111395,-795,0,1702753295,12973.67527385,130.67881581000256,54373.388322239996 2023-12-16,19:01:37.000,350,11111474,-795,0,1702753296,12973.61464706,130.72111058999872,54373.18569576 2023-12-16,19:01:38.000,350,11111374,-795,0,1702753297,12973.56749288999,130.68586494000192,54373.18569576 2023-12-16,19:01:39.000,350,11111408,-795,0,1702753298,12973.61464706,130.71406145999936,54373.374348000005 2023-12-16,19:01:40.000,350,11111386,-795,0,1702753299,12973.66853753999,130.79865101999894,54373.35338664 2023-12-16,19:01:41.000,350,11111418,-795,0,1702753300,12973.65506492,130.81274927999766,54373.22761848001 2023-12-16,19:01:42.000,350,11111377,-795,0,1702753301,12973.65506492,130.90438797000388,54373.28351544 2023-12-16,19:01:43.000,350,11111443,-795,0,1702753302,12973.580965509995,130.92553536000196,54373.38133512 2023-12-16,19:01:44.000,350,11111329,-795,0,1702753303,12973.432766689999,131.04537056999834,54373.36736088001 2023-12-16,19:01:45.000,350,11111388,-795,0,1702753304,12973.304776799989,131.12291099999857,54373.36736088001 2023-12-16,19:01:46.000,350,11111434,-795,0,1702753305,12973.129632739998,131.08766535000177,54373.19268288 2023-12-16,19:01:47.000,350,11111396,-795,0,1702753306,12973.069005949998,131.08766535000177,54373.19967000001 2023-12-16,19:01:48.000,350,11111440,-795,0,1702753307,12972.994906539992,131.07356709000305,54373.423257840004 2023-12-16,19:01:49.000,350,11111455,-795,0,1702753308,12972.967961299997,131.03127230999962,54373.43024496 2023-12-16,19:01:50.000,350,11111391,-795,0,1702753309,12972.994906539992,130.9184862300026,54373.50011616 2023-12-16,19:01:51.000,350,11111419,-795,0,1702753310,12973.028588089997,130.8197984100043,54373.51409040001 2023-12-16,19:01:52.000,350,11111384,-795,0,1702753311,12973.042060710002,130.66471755000384,54373.28351544 2023-12-16,19:01:53.000,350,11111390,-795,0,1702753312,12973.109423809998,130.65061928999785,54373.38133512 2023-12-16,19:01:54.000,350,11111425,-795,0,1702753313,12973.170050599998,130.58012799000426,54373.40229648 2023-12-16,19:01:55.000,350,11111388,-795,0,1702753314,12973.250886319998,130.5730788600049,54373.423257840004 2023-12-16,19:01:56.000,350,11111404,-795,0,1702753315,12973.331722039999,130.5589805999989,54373.39530936001 2023-12-16,19:01:57.000,350,11111450,-795,0,1702753316,12973.42603037999,130.65766842000448,54373.36037376 2023-12-16,19:01:58.000,350,11111409,-795,0,1702753317,12973.63485599,130.65061928999785,54373.4791548 2023-12-16,19:01:59.000,350,11111426,-795,0,1702753318,12973.7763185,130.69996320000064,54373.52107752 2023-12-16,19:02:00.000,350,11111445,-795,0,1702753319,12973.7763185,130.6717666800032,54373.48614192001 2023-12-16,19:02:01.000,350,11111433,-795,0,1702753320,12973.783054809996,130.72111058999872,54373.41627072001 2023-12-16,19:02:02.000,350,11111444,-795,0,1702753321,12973.904308389996,130.69291407000128,54373.444219200006 2023-12-16,19:02:03.000,350,11111433,-795,0,1702753322,12973.870626839991,130.68586494000192,54373.40229648 2023-12-16,19:02:04.000,350,11111441,-795,0,1702753323,12973.78979111999,130.68586494000192,54373.33242528 2023-12-16,19:02:05.000,350,11111417,-795,0,1702753324,12973.83020897999,130.74225798000407,54373.556013119996 2023-12-16,19:02:06.000,350,11111479,-795,0,1702753325,12973.823472669996,130.69291407000128,54373.57697448 2023-12-16,19:02:07.000,350,11111466,-795,0,1702753326,12973.783054809996,130.72111058999872,54373.56300024001 2023-12-16,19:02:08.000,350,11111405,-795,0,1702753327,12973.74937325999,130.6717666800032,54373.34639952001 2023-12-16,19:02:09.000,350,11111380,-795,0,1702753328,12973.803263739996,130.6717666800032,54373.45120632 2023-12-16,19:02:10.000,350,11111433,-795,0,1702753329,12973.870626839991,130.6224227700004,54373.388322239996 2023-12-16,19:02:11.000,350,11111392,-795,0,1702753330,12973.89757208,130.54488234000019,54373.4092836 2023-12-16,19:02:12.000,350,11111440,-795,0,1702753331,12973.937989940001,130.48144016999868,54373.41627072001 2023-12-16,19:02:13.000,350,11111477,-795,0,1702753332,12974.160288170002,130.4109488699978,54373.52806464 2023-12-16,19:02:14.000,350,11111413,-795,0,1702753333,12974.227651269997,130.2981627900008,54373.43024496 2023-12-16,19:02:15.000,350,11111408,-795,0,1702753334,12974.342168540003,130.262917140004,54373.45819344 2023-12-16,19:02:16.000,350,11111358,-795,0,1702753335,12974.295014369993,130.22767148999992,54373.35338664 2023-12-16,19:02:17.000,350,11111420,-795,0,1702753336,12974.342168540003,130.2135732300012,54373.493129040005 2023-12-16,19:02:18.000,350,11111373,-795,0,1702753337,12974.308486989998,130.12193454000226,54373.56300024001 2023-12-16,19:02:19.000,350,11111452,-795,0,1702753338,12974.241123890002,130.1148854100029,54373.53505176001 2023-12-16,19:02:20.000,350,11111439,-795,0,1702753339,12974.180497100002,130.07259062999947,54373.590948720004 2023-12-16,19:02:21.000,350,11111430,-795,0,1702753340,12974.065979829997,130.09373802000482,54373.59793584 2023-12-16,19:02:22.000,350,11111393,-795,0,1702753341,12974.012089349992,130.07259062999947,54373.65383280001 2023-12-16,19:02:23.000,350,11111448,-795,0,1702753342,12973.890835769991,130.0655415000001,54373.65383280001 2023-12-16,19:02:24.000,350,11111396,-795,0,1702753343,12973.78979111999,130.07259062999947,54373.45120632 2023-12-16,19:02:25.000,350,11111518,-795,0,1702753344,12973.72916432999,130.13603280000098,54373.59793584 2023-12-16,19:02:26.000,350,11111433,-795,0,1702753345,12973.560756579995,130.12898367000162,54373.423257840004 2023-12-16,19:02:27.000,350,11111408,-795,0,1702753346,12973.540547649995,130.248818879998,54373.59793584 2023-12-16,19:02:28.000,350,11111444,-795,0,1702753347,12973.439502999994,130.30521192000015,54373.50710328 2023-12-16,19:02:29.000,350,11111448,-795,0,1702753348,12973.46644823999,130.34750670000358,54373.68178128001 2023-12-16,19:02:30.000,350,11111439,-795,0,1702753349,12973.53381134,130.38275235000037,54373.62588432 2023-12-16,19:02:31.000,350,11111445,-795,0,1702753350,12973.58770181999,130.4250471300038,54373.828510800005 2023-12-16,19:02:32.000,350,11111395,-795,0,1702753351,12973.56749288999,130.4602927800006,54373.590948720004 2023-12-16,19:02:33.000,350,11111440,-795,0,1702753352,12973.65506492,130.49553843000467,54373.611910080006 2023-12-16,19:02:34.000,350,11111411,-795,0,1702753353,12973.762845879995,130.48144016999868,54373.6887684 2023-12-16,19:02:35.000,350,11111383,-795,0,1702753354,12973.904308389996,130.50258756000403,54373.7935752 2023-12-16,19:02:36.000,350,11111479,-795,0,1702753355,12973.91778101,130.56602972999826,54373.78658808 2023-12-16,19:02:37.000,350,11111434,-795,0,1702753356,12973.884099459996,130.54488234000019,54373.73069112001 2023-12-16,19:02:38.000,350,11111440,-795,0,1702753357,12973.890835769991,130.55193146999954,54373.779600960006 2023-12-16,19:02:39.000,350,11111424,-795,0,1702753358,12973.863890529996,130.53078408000147,54373.73767824 2023-12-16,19:02:40.000,350,11111408,-795,0,1702753359,12973.783054809996,130.50258756000403,54373.828510800005 2023-12-16,19:02:41.000,350,11111416,-795,0,1702753360,12973.68874646999,130.5730788600049,54373.89139488 2023-12-16,19:02:42.000,350,11111400,-795,0,1702753361,12973.53381134,130.48848929999804,54373.74466536 2023-12-16,19:02:43.000,350,11111435,-795,0,1702753362,12973.392348829999,130.53783321000083,54373.807549440004 2023-12-16,19:02:44.000,350,11111411,-795,0,1702753363,12973.351930969999,130.48144016999868,54373.89838200001 2023-12-16,19:02:45.000,350,11111411,-795,0,1702753364,12973.217204769993,130.5096366900034,54373.90536912 2023-12-16,19:02:46.000,350,11111420,-795,0,1702753365,12973.116160119993,130.51668582000275,54373.89838200001 2023-12-16,19:02:47.000,350,11111441,-795,0,1702753366,12973.001642850002,130.53078408000147,54373.73767824 2023-12-16,19:02:48.000,350,11111333,-795,0,1702753367,12973.035324399993,130.54488234000019,54373.81453656 2023-12-16,19:02:49.000,350,11111465,-795,0,1702753368,12972.947752369997,130.50258756000403,54373.7935752 2023-12-16,19:02:50.000,350,11111427,-795,0,1702753369,12972.994906539992,130.5096366900034,54373.67479416 2023-12-16,19:02:51.000,350,11111469,-795,0,1702753370,12972.947752369997,130.5237349500021,54373.64684568 2023-12-16,19:02:52.000,350,11111427,-795,0,1702753371,12973.008379159997,130.53078408000147,54373.65383280001 2023-12-16,19:02:53.000,350,11111419,-795,0,1702753372,12973.129632739998,130.54488234000019,54373.7935752 2023-12-16,19:02:54.000,350,11111363,-795,0,1702753373,12973.210468459998,130.53783321000083,54373.75165248001 2023-12-16,19:02:55.000,350,11111461,-795,0,1702753374,12973.264358939989,130.6224227700004,54373.69575552 2023-12-16,19:02:56.000,350,11111425,-795,0,1702753375,12973.244150009989,130.7352088500047,54373.56300024001 2023-12-16,19:02:57.000,350,11111354,-795,0,1702753376,12973.345194659989,130.81274927999766,54373.590948720004 2023-12-16,19:02:58.000,350,11111448,-795,0,1702753377,12973.42603037999,130.88324057999853,54373.59793584 2023-12-16,19:02:59.000,350,11111378,-795,0,1702753378,12973.48665716999,130.90438797000388,54373.556013119996 2023-12-16,19:03:00.000,350,11111402,-795,0,1702753379,12973.60791074999,131.00307579000219,54373.590948720004 2023-12-16,19:03:01.000,350,11111373,-795,0,1702753380,12973.69548278,131.04537056999834,54373.58396160001 2023-12-16,19:03:02.000,350,11111361,-795,0,1702753381,12973.72916432999,131.03832143999898,54373.43024496 2023-12-16,19:03:03.000,350,11111400,-795,0,1702753382,12973.83694529,131.0171740500009,54373.45819344 2023-12-16,19:03:04.000,350,11111473,-795,0,1702753383,12973.81000004999,130.9537318799994,54373.57697448 2023-12-16,19:03:05.000,350,11111391,-795,0,1702753384,12973.783054809996,130.90438797000388,54373.58396160001 2023-12-16,19:03:06.000,350,11111470,-795,0,1702753385,12973.75610957,130.88324057999853,54373.556013119996 2023-12-16,19:03:07.000,350,11111413,-795,0,1702753386,12973.72916432999,130.79160188999958,54373.493129040005 2023-12-16,19:03:08.000,350,11111407,-795,0,1702753387,12973.68874646999,130.79160188999958,54373.53505176001 2023-12-16,19:03:09.000,350,11111396,-795,0,1702753388,12973.74937325999,130.8550440600011,54373.64684568 2023-12-16,19:03:10.000,350,11111383,-795,0,1702753389,12973.81000004999,130.8550440600011,54373.69575552 2023-12-16,19:03:11.000,350,11111397,-795,0,1702753390,12973.83694529,130.8057001499983,54373.57697448 2023-12-16,19:03:12.000,350,11111385,-795,0,1702753391,12973.87736315,130.93258449000132,54373.45819344 2023-12-16,19:03:13.000,350,11111392,-795,0,1702753392,12973.964935179996,130.96078100999875,54373.53505176001 2023-12-16,19:03:14.000,350,11111377,-795,0,1702753393,12974.065979829997,130.9819284000041,54373.67479416 2023-12-16,19:03:15.000,350,11111422,-795,0,1702753394,12974.193969719992,130.9678301399981,54373.58396160001 2023-12-16,19:03:16.000,350,11111449,-795,0,1702753395,12974.234387579992,130.99602666000283,54373.50011616 2023-12-16,19:03:17.000,350,11111419,-795,0,1702753396,12974.315223299993,130.96078100999875,54373.56300024001 2023-12-16,19:03:18.000,350,11111452,-795,0,1702753397,12974.315223299993,130.96078100999875,54373.64684568 2023-12-16,19:03:19.000,350,11111401,-795,0,1702753398,12974.274805439993,130.89733884000452,54373.611910080006 2023-12-16,19:03:20.000,350,11111348,-795,0,1702753399,12974.241123890002,130.93963362000068,54373.63985856 2023-12-16,19:03:21.000,350,11111381,-795,0,1702753400,12974.173760789992,130.833896670003,54373.69575552 2023-12-16,19:03:22.000,350,11111355,-795,0,1702753401,12974.187233409997,130.82684754000366,54373.590948720004 2023-12-16,19:03:23.000,350,11111441,-795,0,1702753402,12974.160288170002,130.77750363000087,54373.43024496 2023-12-16,19:03:24.000,350,11111379,-795,0,1702753403,12974.261332820002,130.70701233,54373.43723208001 2023-12-16,19:03:25.000,350,11111462,-795,0,1702753404,12974.443213189988,130.72111058999872,54373.65383280001 2023-12-16,19:03:26.000,350,11111463,-795,0,1702753405,12974.62509355999,130.6435701599985,54373.660819920005 2023-12-16,19:03:27.000,350,11111424,-795,0,1702753406,12974.80697392999,130.65061928999785,54373.65383280001 2023-12-16,19:03:28.000,350,11111345,-795,0,1702753407,12974.89454596,130.55193146999954,54373.51409040001 2023-12-16,19:03:29.000,350,11111408,-795,0,1702753408,12975.022535849996,130.5589805999989,54373.62588432 2023-12-16,19:03:30.000,350,11111361,-795,0,1702753409,12975.150525739991,130.44619452000188,54373.63287144001 2023-12-16,19:03:31.000,350,11111432,-795,0,1702753410,12975.143789429996,130.38980147999973,54373.57697448 2023-12-16,19:03:32.000,350,11111407,-795,0,1702753411,12975.123580499996,130.2981627900008,54373.556013119996 2023-12-16,19:03:33.000,350,11111458,-795,0,1702753412,12975.157262050001,130.2981627900008,54373.78658808 2023-12-16,19:03:34.000,350,11111374,-795,0,1702753413,12975.062953709996,130.24176974999864,54373.779600960006 2023-12-16,19:03:35.000,350,11111421,-795,0,1702753414,12974.92822750999,130.23472061999928,54373.758639600004 2023-12-16,19:03:36.000,350,11111377,-795,0,1702753415,12974.69245666,130.19947497000248,54373.660819920005 2023-12-16,19:03:37.000,350,11111385,-795,0,1702753416,12974.524048909989,130.24176974999864,54373.56300024001 2023-12-16,19:03:38.000,350,11111374,-795,0,1702753417,12974.490367359998,130.24176974999864,54373.66780704 2023-12-16,19:03:39.000,350,11111432,-795,0,1702753418,12974.443213189988,130.25586801000463,54373.779600960006 2023-12-16,19:03:40.000,350,11111482,-795,0,1702753419,12974.389322709998,130.2770154000027,54373.84947216001 2023-12-16,19:03:41.000,350,11111418,-795,0,1702753420,12974.409531639998,130.262917140004,54373.828510800005 2023-12-16,19:03:42.000,350,11111402,-795,0,1702753421,12974.463422119989,130.24176974999864,54373.828510800005 2023-12-16,19:03:43.000,350,11111417,-795,0,1702753422,12974.571203079999,130.1783275800044,54373.947291840006 2023-12-16,19:03:44.000,350,11111377,-795,0,1702753423,12974.658775109994,130.23472061999928,54373.877420640005 2023-12-16,19:03:45.000,350,11111393,-795,0,1702753424,12974.658775109994,130.18537671000377,54373.87043352001 2023-12-16,19:03:46.000,350,11111467,-795,0,1702753425,12974.71266559,130.17127844999777,54373.69575552 2023-12-16,19:03:47.000,350,11111427,-795,0,1702753426,12974.80697392999,130.19242584000312,54373.70274264001 2023-12-16,19:03:48.000,350,11111378,-795,0,1702753427,12974.86760071999,130.19242584000312,54373.84947216001 2023-12-16,19:03:49.000,350,11111404,-795,0,1702753428,12974.941700129995,130.20652410000184,54373.87043352001 2023-12-16,19:03:50.000,350,11111437,-795,0,1702753429,12974.90801857999,130.15718018999905,54373.9333176 2023-12-16,19:03:51.000,350,11111453,-795,0,1702753430,12974.77329238,130.15718018999905,54373.91934336001 2023-12-16,19:03:52.000,350,11111403,-795,0,1702753431,12974.510576289998,130.10783628000354,54373.78658808 2023-12-16,19:03:53.000,350,11111384,-795,0,1702753432,12974.315223299993,130.0866888899982,54373.84248504 2023-12-16,19:03:54.000,350,11111418,-795,0,1702753433,12974.045770899997,130.09373802000482,54373.91235624 2023-12-16,19:03:55.000,350,11111423,-795,0,1702753434,12973.74937325999,130.12898367000162,54373.90536912 2023-12-16,19:03:56.000,350,11111451,-795,0,1702753435,12973.392348829999,130.12193454000226,54373.89139488 2023-12-16,19:03:57.000,350,11111456,-795,0,1702753436,12973.183523219988,130.09373802000482,54373.877420640005 2023-12-16,19:03:58.000,350,11111410,-795,0,1702753437,12973.095951189993,130.0866888899982,54373.947291840006 2023-12-16,19:03:59.000,350,11111403,-795,0,1702753438,12973.048797019997,130.0302958500033,54373.95427896 2023-12-16,19:04:00.000,350,11111410,-795,0,1702753439,12973.069005949998,130.0020993299986,54373.85645928 2023-12-16,19:04:01.000,350,11111390,-795,0,1702753440,12973.223941079988,129.98095194000052,54373.78658808 2023-12-16,19:04:02.000,350,11111432,-795,0,1702753441,12973.277831559994,129.99505019999924,54373.60492296001 2023-12-16,19:04:03.000,350,11111424,-795,0,1702753442,12973.452975619999,129.94570629000373,54373.660819920005 2023-12-16,19:04:04.000,350,11111437,-795,0,1702753443,12973.783054809996,129.97390281000116,54373.76562672 2023-12-16,19:04:05.000,350,11111421,-795,0,1702753444,12974.012089349992,130.05849237000075,54373.828510800005 2023-12-16,19:04:06.000,350,11111423,-795,0,1702753445,12974.012089349992,130.0655415000001,54373.66780704 2023-12-16,19:04:07.000,350,11111460,-795,0,1702753446,12973.998616730001,130.1783275800044,54373.73767824 2023-12-16,19:04:08.000,350,11111397,-795,0,1702753447,12973.978407800001,130.2135732300012,54373.63287144001 2023-12-16,19:04:09.000,350,11111506,-795,0,1702753448,12973.870626839991,130.25586801000463,54373.57697448 2023-12-16,19:04:10.000,350,11111420,-795,0,1702753449,12973.72916432999,130.32635930999822,54373.66780704 2023-12-16,19:04:11.000,350,11111464,-795,0,1702753450,12973.500129789994,130.2981627900008,54373.493129040005 2023-12-16,19:04:12.000,350,11111407,-795,0,1702753451,12973.304776799989,130.2981627900008,54373.50710328 2023-12-16,19:04:13.000,350,11111444,-795,0,1702753452,12973.089214879998,130.34045757000422,54373.48614192001 2023-12-16,19:04:14.000,350,11111408,-795,0,1702753453,12973.095951189993,130.32635930999822,54373.63287144001 2023-12-16,19:04:15.000,350,11111457,-795,0,1702753454,12973.075742259993,130.2981627900008,54373.65383280001 2023-12-16,19:04:16.000,350,11111416,-795,0,1702753455,12973.089214879998,130.15718018999905,54373.611910080006 2023-12-16,19:04:17.000,350,11111449,-795,0,1702753456,12973.095951189993,130.00914845999796,54373.41627072001 2023-12-16,19:04:18.000,350,11111312,-795,0,1702753457,12973.210468459998,129.83292020999943,54373.43024496 2023-12-16,19:04:19.000,350,11111366,-795,0,1702753458,12973.338458349994,129.74833064999984,54373.52806464 2023-12-16,19:04:20.000,350,11111430,-795,0,1702753459,12973.378876209994,129.6919376099977,54373.493129040005 2023-12-16,19:04:21.000,350,11111442,-795,0,1702753460,12973.378876209994,129.6919376099977,54373.493129040005 2023-12-16,19:04:22.000,350,11111362,-795,0,1702753461,12973.345194659989,129.74833064999984,54373.53505176001 2023-12-16,19:04:23.000,350,11111411,-795,0,1702753462,12973.250886319998,129.81177282000135,54373.57697448 2023-12-16,19:04:24.000,350,11111415,-795,0,1702753463,12973.095951189993,129.9034115100003,54373.58396160001 2023-12-16,19:04:25.000,350,11111412,-795,0,1702753464,12972.907334509997,129.98800106999988,54373.62588432 2023-12-16,19:04:26.000,350,11111436,-795,0,1702753465,12972.63788211,130.05849237000075,54373.388322239996 2023-12-16,19:04:27.000,350,11111453,-795,0,1702753466,12972.50989221999,130.10783628000354,54373.374348000005 2023-12-16,19:04:28.000,350,11111346,-795,0,1702753467,12972.422320189995,130.1148854100029,54373.542038880005 2023-12-16,19:04:29.000,350,11111457,-795,0,1702753468,12972.462738049995,130.0655415000001,54373.556013119996 2023-12-16,19:04:30.000,350,11111366,-795,0,1702753469,12972.45600174,130.03734498000267,54373.43723208001 2023-12-16,19:04:31.000,350,11111447,-795,0,1702753470,12972.563782699995,130.00914845999796,54373.48614192001 2023-12-16,19:04:32.000,350,11111354,-795,0,1702753471,12972.664827349996,129.91046063999966,54373.26255408 2023-12-16,19:04:33.000,350,11111386,-795,0,1702753472,12972.873652959992,129.84701846999815,54373.26954120001 2023-12-16,19:04:34.000,350,11111482,-795,0,1702753473,12973.048797019997,129.88931325000158,54373.220631359996 2023-12-16,19:04:35.000,350,11111414,-795,0,1702753474,12973.095951189993,129.83292020999943,54373.24857984001 2023-12-16,19:04:36.000,350,11111414,-795,0,1702753475,12973.116160119993,129.88226412000222,54373.24857984001 2023-12-16,19:04:37.000,350,11111476,-795,0,1702753476,12973.028588089997,129.92455889999837,54373.31146392 2023-12-16,19:04:38.000,350,11111383,-795,0,1702753477,12972.887125579997,130.0020993299986,54373.423257840004 2023-12-16,19:04:39.000,350,11111467,-795,0,1702753478,12972.732190449991,130.0514432400014,54373.40229648 2023-12-16,19:04:40.000,350,11111344,-795,0,1702753479,12972.503155909995,130.1501310599997,54373.40229648 2023-12-16,19:04:41.000,350,11111405,-795,0,1702753480,12972.41558388,130.17127844999777,54373.4092836 2023-12-16,19:04:42.000,350,11111454,-795,0,1702753481,12972.240439819994,130.20652410000184,54373.24159272 2023-12-16,19:04:43.000,350,11111416,-795,0,1702753482,12972.233703509999,130.19242584000312,54373.21364424 2023-12-16,19:04:44.000,350,11111447,-795,0,1702753483,12972.26738505999,130.30521192000015,54373.39530936001 2023-12-16,19:04:45.000,350,11111439,-795,0,1702753484,12972.37516602,130.25586801000463,54373.43723208001 2023-12-16,19:04:46.000,350,11111439,-795,0,1702753485,12972.4964196,130.35455583000294,54373.28351544 2023-12-16,19:04:47.000,350,11111438,-795,0,1702753486,12972.624409489996,130.38980147999973,54373.255566960004 2023-12-16,19:04:48.000,350,11111353,-795,0,1702753487,12972.752399379991,130.46734190999996,54373.29050256 2023-12-16,19:04:49.000,350,11111405,-795,0,1702753488,12972.900598200002,130.5237349500021,54373.33242528 2023-12-16,19:04:50.000,350,11111443,-795,0,1702753489,12972.974697609992,130.58717712000362,54373.28351544 2023-12-16,19:04:51.000,350,11111497,-795,0,1702753490,12972.907334509997,130.56602972999826,54373.17870864001 2023-12-16,19:04:52.000,350,11111467,-795,0,1702753491,12972.738926760001,130.58717712000362,54373.21364424 2023-12-16,19:04:53.000,350,11111424,-795,0,1702753492,12972.67829997,130.5589805999989,54373.45819344 2023-12-16,19:04:54.000,350,11111408,-795,0,1702753493,12972.41558388,130.5237349500021,54373.51409040001 2023-12-16,19:04:55.000,350,11111363,-795,0,1702753494,12972.193285649999,130.51668582000275,54373.43723208001 2023-12-16,19:04:56.000,350,11111344,-795,0,1702753495,12971.950778489998,130.43914539000252,54373.33242528 2023-12-16,19:04:57.000,350,11111386,-795,0,1702753496,12971.782370740002,130.36865409000166,54373.255566960004 2023-12-16,19:04:58.000,350,11111433,-795,0,1702753497,12971.674589779992,130.30521192000015,54373.157747280005 2023-12-16,19:04:59.000,350,11111377,-795,0,1702753498,12971.782370740002,130.19947497000248,54373.108837440006 2023-12-16,19:05:00.000,350,11111393,-795,0,1702753499,12971.822788600002,130.19947497000248,54373.052940479996 2023-12-16,19:05:01.000,350,11111417,-795,0,1702753500,12971.923833250003,130.19947497000248,54373.06691472 2023-12-16,19:05:02.000,350,11111404,-795,0,1702753501,12972.038350519993,130.19242584000312,54373.00403064 2023-12-16,19:05:03.000,350,11111437,-795,0,1702753502,12972.32801184999,130.19947497000248,54373.06691472 2023-12-16,19:05:04.000,350,11111384,-795,0,1702753503,12972.42905649999,130.32635930999822,54372.86428824001 2023-12-16,19:05:05.000,350,11111382,-795,0,1702753504,12972.839971410001,130.38275235000037,54372.94813368 2023-12-16,19:05:06.000,350,11111364,-795,0,1702753505,12973.042060710002,130.49553843000467,54372.76646856001 2023-12-16,19:05:07.000,350,11111424,-795,0,1702753506,12973.271095249998,130.4602927800006,54372.69659736001 2023-12-16,19:05:08.000,350,11111412,-795,0,1702753507,12973.412557759999,130.5096366900034,54372.82935264 2023-12-16,19:05:09.000,350,11111439,-795,0,1702753508,12973.419294069994,130.48848929999804,54372.93415944001 2023-12-16,19:05:10.000,350,11111434,-795,0,1702753509,12973.324985729989,130.48848929999804,54373.108837440006 2023-12-16,19:05:11.000,350,11111386,-795,0,1702753510,12973.035324399993,130.5096366900034,54373.19967000001 2023-12-16,19:05:12.000,350,11111415,-755,0,1702753511,12972.67829997,130.56602972999826,54373.03197912001 2023-12-16,19:05:13.000,350,11111398,-795,0,1702753512,12972.44926542999,130.59422625000298,54373.1647344 2023-12-16,19:05:14.000,350,11111396,-795,0,1702753513,12972.22696719999,130.59422625000298,54373.12979880001 2023-12-16,19:05:15.000,350,11111423,-795,0,1702753514,12972.098977309994,130.65061928999785,54373.1647344 2023-12-16,19:05:16.000,350,11111397,-795,0,1702753515,12972.024877899988,130.66471755000384,54373.157747280005 2023-12-16,19:05:17.000,350,11111388,-795,0,1702753516,12972.045086829989,130.6717666800032,54373.19967000001 2023-12-16,19:05:18.000,350,11111411,-795,0,1702753517,12972.173076719999,130.71406145999936,54373.24857984001 2023-12-16,19:05:19.000,350,11111403,-795,0,1702753518,12972.2943303,130.7352088500047,54373.255566960004 2023-12-16,19:05:20.000,350,11111400,-795,0,1702753519,12972.442529119995,130.833896670003,54373.24159272 2023-12-16,19:05:21.000,350,11111442,-795,0,1702753520,12972.65809104,130.84799493000173,54373.19967000001 2023-12-16,19:05:22.000,350,11111358,-795,0,1702753521,12972.759135690001,130.84799493000173,54373.038966240005 2023-12-16,19:05:23.000,350,11111449,-795,0,1702753522,12972.846707719997,130.86209319000045,54373.01101776001 2023-12-16,19:05:24.000,350,11111431,-795,0,1702753523,12972.967961299997,130.91143710000324,54373.18569576 2023-12-16,19:05:25.000,350,11111426,-795,0,1702753524,12973.082478570002,130.9184862300026,54373.21364424 2023-12-16,19:05:26.000,350,11111458,-795,0,1702753525,12973.042060710002,130.93258449000132,54373.11582456 2023-12-16,19:05:27.000,350,11111464,-795,0,1702753526,12973.015115469992,130.94668275000004,54373.0948632 2023-12-16,19:05:28.000,350,11111414,-795,0,1702753527,12973.042060710002,130.9537318799994,54373.18569576 2023-12-16,19:05:29.000,350,11111458,-795,0,1702753528,12973.089214879998,130.96078100999875,54373.22761848001 2023-12-16,19:05:30.000,350,11111465,-795,0,1702753529,12973.156577979993,130.90438797000388,54373.21364424 2023-12-16,19:05:31.000,350,11111501,-795,0,1702753530,12973.237413699993,130.9184862300026,54373.10185032001 2023-12-16,19:05:32.000,350,11111374,-795,0,1702753531,12973.250886319998,130.9184862300026,54373.038966240005 2023-12-16,19:05:33.000,350,11111486,-795,0,1702753532,12973.372139899999,130.8197984100043,54373.220631359996 2023-12-16,19:05:34.000,350,11111390,-795,0,1702753533,12973.365403589989,130.78455276000022,54373.26954120001 2023-12-16,19:05:35.000,350,11111499,-795,0,1702753534,12973.318249419994,130.72815971999808,54373.29050256 2023-12-16,19:05:36.000,350,11111426,-795,0,1702753535,12973.250886319998,130.71406145999936,54373.28351544 2023-12-16,19:05:37.000,350,11111459,-795,0,1702753536,12973.230677389998,130.70701233,54373.157747280005 2023-12-16,19:05:38.000,350,11111423,-795,0,1702753537,12973.163314289988,130.65061928999785,54373.14377304 2023-12-16,19:05:39.000,350,11111459,-795,0,1702753538,12973.136369049993,130.6224227700004,54373.13678592 2023-12-16,19:05:40.000,350,11111412,-795,0,1702753539,12973.089214879998,130.5730788600049,54373.255566960004 2023-12-16,19:05:41.000,350,11111425,-795,0,1702753540,12973.116160119993,130.51668582000275,54373.17870864001 2023-12-16,19:05:42.000,350,11111395,-795,0,1702753541,12973.176786909993,130.43914539000252,54373.13678592 2023-12-16,19:05:43.000,350,11111462,-795,0,1702753542,12973.331722039999,130.38275235000037,54373.21364424 2023-12-16,19:05:44.000,350,11111404,-795,0,1702753543,12973.338458349994,130.38980147999973,54373.14377304 2023-12-16,19:05:45.000,350,11111397,-795,0,1702753544,12973.44623930999,130.4602927800006,54373.15076016001 2023-12-16,19:05:46.000,350,11111419,-795,0,1702753545,12973.44623930999,130.43209626000316,54373.08088896001 2023-12-16,19:05:47.000,350,11111419,-795,0,1702753546,12973.56749288999,130.50258756000403,54373.07390184 2023-12-16,19:05:48.000,350,11111434,-795,0,1702753547,12973.560756579995,130.53783321000083,54373.17172152 2023-12-16,19:05:49.000,350,11111414,-795,0,1702753548,12973.54728395999,130.63652102999913,54373.29748968001 2023-12-16,19:05:50.000,350,11111440,-795,0,1702753549,12973.500129789994,130.62947189999977,54373.255566960004 2023-12-16,19:05:52.000,350,11111460,-795,0,1702753550,12973.338458349994,130.61537364000105,54373.255566960004 2023-12-16,19:05:53.000,350,11111421,-795,0,1702753551,12973.210468459998,130.61537364000105,54373.08088896001 2023-12-16,19:05:54.000,350,11111458,-795,0,1702753552,12973.116160119993,130.65061928999785,54373.07390184 2023-12-16,19:05:55.000,350,11111366,-795,0,1702753553,12973.149841669998,130.6224227700004,54373.157747280005 2023-12-16,19:05:56.000,350,11111414,-795,0,1702753554,12973.129632739998,130.5730788600049,54372.96210792001 2023-12-16,19:05:57.000,350,11111434,-795,0,1702753555,12973.196995839993,130.5589805999989,54373.24857984001 2023-12-16,19:05:58.000,350,11111436,-795,0,1702753556,12973.163314289988,130.65766842000448,54373.22761848001 2023-12-16,19:05:59.000,350,11111432,-795,0,1702753557,12973.042060710002,130.70701233,54373.2346056 2023-12-16,19:06:00.000,350,11111456,-795,0,1702753558,12972.967961299997,130.7563562400028,54373.220631359996 2023-12-16,19:06:01.000,350,11111437,-795,0,1702753559,12972.920807130002,130.78455276000022,54373.3044768 2023-12-16,19:06:02.000,350,11111422,-795,0,1702753560,12972.839971410001,130.87619144999917,54373.2346056 2023-12-16,19:06:03.000,350,11111465,-795,0,1702753561,12972.786080929996,130.9184862300026,54373.10185032001 2023-12-16,19:06:04.000,350,11111398,-795,0,1702753562,12972.833235099992,131.02422318000026,54373.13678592 2023-12-16,19:06:05.000,350,11111453,-795,0,1702753563,12972.967961299997,131.09471448000113,54373.26255408 2023-12-16,19:06:06.000,350,11111397,-795,0,1702753564,12972.961224990002,131.1017636100005,54373.15076016001 2023-12-16,19:06:07.000,350,11111430,-795,0,1702753565,12973.109423809998,131.12291099999857,54373.26255408 2023-12-16,19:06:08.000,350,11111435,-795,0,1702753567,12973.082478570002,131.17930404000072,54373.21364424 2023-12-16,19:06:09.000,350,11111358,-795,0,1702753568,12973.176786909993,131.17930404000072,54373.28351544 2023-12-16,19:06:10.000,350,11111456,-795,0,1702753569,12973.082478570002,131.17225491000136,54373.38133512 2023-12-16,19:06:11.000,350,11111469,-795,0,1702753570,12973.062269640002,131.12291099999857,54373.28351544 2023-12-16,19:06:12.000,350,11111427,-795,0,1702753571,12972.967961299997,131.12996012999793,54373.220631359996 2023-12-16,19:06:13.000,350,11111423,-795,0,1702753572,12972.967961299997,131.05946883000433,54373.21364424 2023-12-16,19:06:14.000,350,11111373,-795,0,1702753573,12972.947752369997,130.99602666000283,54373.276528320006 2023-12-16,19:06:15.000,350,11111471,-795,0,1702753574,12973.008379159997,130.92553536000196,54373.40229648 2023-12-16,19:06:16.000,350,11111445,-795,0,1702753575,12973.075742259993,130.833896670003,54373.31146392 2023-12-16,19:06:17.000,350,11111436,-795,0,1702753576,12973.062269640002,130.69996320000064,54373.3044768 2023-12-16,19:06:18.000,350,11111406,-795,0,1702753577,12973.109423809998,130.68586494000192,54373.13678592 2023-12-16,19:06:19.000,350,11111418,-795,0,1702753578,12973.223941079988,130.6083245100017,54373.2346056 2023-12-16,19:06:20.000,350,11111379,-795,0,1702753579,12973.311513109998,130.51668582000275,54373.24857984001 2023-12-16,19:06:21.000,350,11111452,-795,0,1702753580,12973.264358939989,130.46734190999996,54373.18569576 2023-12-16,19:06:22.000,350,11111479,-795,0,1702753581,12973.210468459998,130.4602927800006,54373.15076016001 2023-12-16,19:06:23.000,350,11111460,-795,0,1702753582,12973.075742259993,130.3616049600023,54373.17870864001 2023-12-16,19:06:24.000,350,11111377,-795,0,1702753583,12972.920807130002,130.37570322000101,54373.3044768 2023-12-16,19:06:25.000,350,11111439,-795,0,1702753584,12972.705245209996,130.3616049600023,54373.255566960004 2023-12-16,19:06:26.000,350,11111404,-795,0,1702753585,12972.4964196,130.41799800000445,54373.24857984001 2023-12-16,19:06:27.000,350,11111408,-795,0,1702753586,12972.34822077999,130.49553843000467,54373.15076016001 2023-12-16,19:06:28.000,350,11111437,-795,0,1702753587,12972.2943303,130.53783321000083,54373.22761848001 2023-12-16,19:06:29.000,350,11111410,-795,0,1702753588,12972.24717612999,130.63652102999913,54373.18569576 2023-12-16,19:06:30.000,350,11111392,-795,0,1702753589,12972.51662853,130.68586494000192,54373.374348000005 2023-12-16,19:06:31.000,350,11111410,-795,0,1702753590,12972.6985089,130.71406145999936,54373.276528320006 2023-12-16,19:06:32.000,350,11111414,-795,0,1702753591,12972.880389270002,130.69291407000128,54373.21364424 2023-12-16,19:06:33.000,350,11111421,-795,0,1702753592,12973.116160119993,130.72815971999808,54373.18569576 2023-12-16,19:06:34.000,350,11111495,-795,0,1702753593,12973.223941079988,130.74930711000343,54373.157747280005 2023-12-16,19:06:35.000,350,11111409,-715,0,1702753594,12973.372139899999,130.69291407000128,54373.157747280005 2023-12-16,19:06:36.000,350,11111477,-795,0,1702753595,12973.560756579995,130.6717666800032,54373.18569576 2023-12-16,19:06:37.000,350,11111419,-795,0,1702753596,12973.53381134,130.6435701599985,54373.11582456 2023-12-16,19:06:38.000,350,11111441,-795,0,1702753597,12973.56749288999,130.5730788600049,54373.206657120005 2023-12-16,19:06:39.000,350,11111451,-795,0,1702753598,12973.580965509995,130.53783321000083,54373.2346056 2023-12-16,19:06:40.000,350,11111465,-795,0,1702753599,12973.64832860999,130.49553843000467,54373.38133512 2023-12-16,19:06:41.000,350,11111412,-795,0,1702753600,12973.661801229995,130.4250471300038,54373.423257840004 2023-12-16,19:06:42.000,350,11111434,-795,0,1702753601,12973.72916432999,130.33340844000486,54373.388322239996 2023-12-16,19:06:43.000,350,11111450,-795,0,1702753602,12973.81000004999,130.20652410000184,54373.12281168 2023-12-16,19:06:44.000,350,11111396,-795,0,1702753603,12973.89757208,130.1501310599997,54373.17870864001 2023-12-16,19:06:45.000,350,11111400,-795,0,1702753604,12973.998616730001,130.10078715000418,54373.39530936001 2023-12-16,19:06:46.000,350,11111404,-795,0,1702753605,12974.059243520001,130.07963975999883,54373.388322239996 2023-12-16,19:06:47.000,350,11111394,-795,0,1702753606,12974.065979829997,130.0514432400014,54373.36736088001 2023-12-16,19:06:48.000,350,11111443,-795,0,1702753607,12974.099661380002,130.12193454000226,54373.31845104001 2023-12-16,19:06:49.000,350,11111365,-795,0,1702753608,12974.173760789992,130.19242584000312,54373.41627072001 2023-12-16,19:06:50.000,350,11111425,-795,0,1702753609,12974.173760789992,130.2770154000027,54373.43024496 2023-12-16,19:06:51.000,350,11111436,-795,0,1702753610,12974.133342929992,130.38980147999973,54373.276528320006 2023-12-16,19:06:52.000,350,11111448,-795,0,1702753611,12974.146815549997,130.49553843000467,54373.35338664 2023-12-16,19:06:53.000,350,11111436,-795,0,1702753612,12974.119870310002,130.61537364000105,54373.40229648 2023-12-16,19:06:54.000,350,11111437,-795,0,1702753613,12974.227651269997,130.68586494000192,54373.556013119996 2023-12-16,19:06:55.000,350,11111390,-795,0,1702753614,12974.301750680002,130.72111058999872,54373.52806464 2023-12-16,19:06:56.000,350,11111486,-795,0,1702753615,12974.423004259988,130.76340537000215,54373.556013119996 2023-12-16,19:06:57.000,350,11111398,-795,0,1702753616,12974.476894739993,130.7563562400028,54373.3394124 2023-12-16,19:06:58.000,350,11111390,-795,0,1702753617,12974.64530248999,130.68586494000192,54373.3394124 2023-12-16,19:06:59.000,350,11111444,-795,0,1702753618,12974.77329238,130.6083245100017,54373.43024496 2023-12-16,19:07:00.000,350,11111409,-795,0,1702753619,12974.8541281,130.47439103999932,54373.43024496 2023-12-16,19:07:01.000,350,11111379,-795,0,1702753620,12974.99559061,130.35455583000294,54373.45120632 2023-12-16,19:07:02.000,350,11111392,-795,0,1702753621,12975.062953709996,130.19242584000312,54373.374348000005 2023-12-16,19:07:03.000,350,11111339,-795,0,1702753622,12975.184207289996,130.07259062999947,54373.325438160005 2023-12-16,19:07:04.000,350,11111472,-795,0,1702753623,12975.345878729997,129.93160802999773,54373.51409040001 2023-12-16,19:07:05.000,350,11111350,-795,0,1702753624,12975.507550169998,129.82587108000007,54373.493129040005 2023-12-16,19:07:06.000,350,11111418,-795,0,1702753625,12975.642276369988,129.7553797799992,54373.493129040005 2023-12-16,19:07:07.000,350,11111460,-795,0,1702753626,12975.534495409993,129.76242890999856,54373.220631359996 2023-12-16,19:07:08.000,350,11111397,-795,0,1702753627,12975.574913269993,129.79767456000263,54373.50011616 2023-12-16,19:07:09.000,350,11111444,-795,0,1702753628,12975.473868619993,129.81177282000135,54373.63985856 2023-12-16,19:07:10.000,350,11111382,-795,0,1702753629,12975.352615039992,129.86111673000414,54373.71671688 2023-12-16,19:07:11.000,350,11111395,-795,0,1702753630,12975.170734669991,129.93865716000437,54373.758639600004 2023-12-16,19:07:12.000,350,11111436,-795,0,1702753631,12974.90801857999,129.93160802999773,54373.60492296001 2023-12-16,19:07:13.000,350,11111370,-795,0,1702753632,12974.78676499999,129.9527554200031,54373.63985856 2023-12-16,19:07:14.000,350,11111363,-795,0,1702753633,12974.652038799999,129.9527554200031,54373.71671688 2023-12-16,19:07:15.000,350,11111429,-795,0,1702753634,12974.591412009999,129.92455889999837,54373.77261384001 2023-12-16,19:07:16.000,350,11111413,-795,0,1702753635,12974.611620939999,129.87521499000286,54373.723703999996 2023-12-16,19:07:17.000,350,11111381,-795,0,1702753636,12974.530785219999,129.87521499000286,54373.611910080006 2023-12-16,19:07:18.000,350,11111464,-795,0,1702753637,12974.557730459994,129.804723690002,54373.709729760005 2023-12-16,19:07:19.000,350,11111411,-795,0,1702753638,12974.631829869999,129.82587108000007,54373.779600960006 2023-12-16,19:07:20.000,350,11111439,-795,0,1702753639,12974.66551141999,129.86111673000414,54373.96825320001 2023-12-16,19:07:21.000,350,11111390,-795,0,1702753640,12974.70592927999,129.91750976999901,54373.82152368001 2023-12-16,19:07:22.000,350,11111418,-795,0,1702753641,12974.71266559,129.9527554200031,54373.81453656 2023-12-16,19:07:23.000,350,11111442,-795,0,1702753642,12974.638566179994,130.04439411000203,54373.69575552 2023-12-16,19:07:24.000,350,11111464,-795,0,1702753643,12974.68572034999,130.10783628000354,54373.68178128001 2023-12-16,19:07:25.000,350,11111401,-795,0,1702753644,12974.72613820999,130.2135732300012,54373.91235624 2023-12-16,19:07:26.000,350,11111407,-795,0,1702753645,12974.69245666,130.29111366000143,54373.996201680005 2023-12-16,19:07:27.000,350,11111426,-795,0,1702753646,12974.66551141999,130.30521192000015,54373.90536912 2023-12-16,19:07:28.000,350,11111422,-795,0,1702753647,12974.678984039994,130.35455583000294,54373.89838200001 2023-12-16,19:07:29.000,350,11111375,-795,0,1702753648,12974.739610829994,130.36865409000166,54373.98222744 2023-12-16,19:07:30.000,350,11111431,-795,0,1702753649,12974.739610829994,130.31931017999887,54374.0031888 2023-12-16,19:07:31.000,350,11111463,-795,0,1702753650,12974.91475489,130.26996627000335,54373.975240320004 2023-12-16,19:07:32.000,350,11111445,-795,0,1702753651,12974.921491199995,130.22767148999992,54373.85645928 2023-12-16,19:07:33.000,350,11111433,-795,0,1702753652,12975.02927215999,130.20652410000184,54373.88440776 2023-12-16,19:07:34.000,350,11111389,-795,0,1702753653,12975.231361459992,130.10078715000418,54374.08703424001 2023-12-16,19:07:35.000,350,11111355,-795,0,1702753654,12975.271779319992,130.10078715000418,54374.0031888 2023-12-16,19:07:36.000,350,11111368,-795,0,1702753655,12975.258306700001,130.04439411000203,54374.07306 2023-12-16,19:07:37.000,350,11111464,-795,0,1702753656,12975.170734669991,130.10783628000354,54373.90536912 2023-12-16,19:07:38.000,350,11111399,-795,0,1702753657,12975.123580499996,130.07259062999947,54373.91934336001 2023-12-16,19:07:39.000,350,11111374,-795,0,1702753658,12975.07642633,130.07963975999883,54373.947291840006 2023-12-16,19:07:40.000,350,11111406,-795,0,1702753659,12975.130316809991,130.0020993299986,54373.85645928 2023-12-16,19:07:41.000,350,11111421,-795,0,1702753660,12975.184207289996,129.99505019999924,54373.90536912 2023-12-16,19:07:42.000,350,11111437,-795,0,1702753661,12975.271779319992,129.88226412000222,54373.88440776 2023-12-16,19:07:43.000,350,11111371,-795,0,1702753662,12975.345878729997,129.83292020999943,54373.81453656 2023-12-16,19:07:44.000,350,11111433,-795,0,1702753663,12975.453659689992,129.74128152000048,54373.89838200001 2023-12-16,19:07:45.000,350,11111384,-795,0,1702753664,12975.561440650003,129.66374109000026,54373.84947216001 2023-12-16,19:07:46.000,350,11111383,-795,0,1702753665,12975.696166849993,129.61439718000474,54373.91235624 2023-12-16,19:07:47.000,350,11111438,-795,0,1702753666,12975.750057329999,129.43111979999958,54373.73767824 2023-12-16,19:07:48.000,350,11111461,-795,0,1702753667,12975.86457459999,129.32538285000192,54373.758639600004 2023-12-16,19:07:49.000,350,11111436,-795,0,1702753668,12976.01277342,129.2266950300036,54373.82152368001 2023-12-16,19:07:50.000,350,11111458,-795,0,1702753669,12976.17444486,129.07161417000316,54373.91934336001 2023-12-16,19:07:51.000,350,11111382,-795,0,1702753670,12976.322643679996,128.92358244000206,54373.96126608 2023-12-16,19:07:52.000,350,11111394,-795,0,1702753671,12976.423688329996,128.7896489699997,54373.996201680005 2023-12-16,19:07:53.000,350,11111373,-795,0,1702753672,12976.491051429992,128.61342072000116,54373.81453656 2023-12-16,19:07:54.000,350,11111413,-795,0,1702753673,12976.645986559997,128.53588029000093,54373.84947216001 2023-12-16,19:07:55.000,350,11111436,-795,0,1702753674,12976.780712760003,128.40899594999792,54373.877420640005 2023-12-16,19:07:56.000,350,11111410,-795,0,1702753675,12976.881757409988,128.3314555199977,54373.82152368001 2023-12-16,19:07:57.000,350,11111410,-795,0,1702753676,12976.976065749994,128.23981682999874,54373.723703999996 2023-12-16,19:07:58.000,350,11111439,-795,0,1702753677,12977.13100088,128.22571857000003,54373.807549440004 2023-12-16,19:07:59.000,350,11111410,-795,0,1702753678,12977.31288125,128.2609642200041,54373.91235624 2023-12-16,19:08:00.000,350,11111401,-795,0,1702753679,12977.29267232,128.28916074000153,54373.84248504 2023-12-16,19:08:01.000,350,11111277,-795,0,1702753680,12977.34656279999,128.2962098700009,54373.8634464 2023-12-16,19:08:02.000,350,11111336,-795,0,1702753681,12977.31288125,128.37375030000112,54373.996201680005 2023-12-16,19:08:03.000,350,11111413,-795,0,1702753682,12977.157946119994,128.40899594999792,54373.73767824 2023-12-16,19:08:04.000,350,11111415,-795,0,1702753683,12977.056901469994,128.38079943000048,54373.828510800005 2023-12-16,19:08:05.000,350,11111471,-795,0,1702753684,12977.009747299999,128.32440638999833,54374.0031888 2023-12-16,19:08:06.000,350,11111430,-795,0,1702753685,12976.996274679994,128.2609642200041,54374.08703424001 2023-12-16,19:08:07.000,350,11111426,-795,0,1702753686,12976.915438959993,128.1481781399998,54374.03812440001 2023-12-16,19:08:08.000,350,11111386,-795,0,1702753687,12976.753767519993,128.0847359699983,54373.76562672 2023-12-16,19:08:09.000,350,11111375,-795,0,1702753688,12976.861548479988,127.92965510999784,54373.91934336001 2023-12-16,19:08:10.000,350,11111384,-795,0,1702753689,12976.928911579998,127.93670424000447,54373.96825320001 2023-12-16,19:08:11.000,350,11111392,-795,0,1702753690,12976.996274679994,127.8662129400036,54374.03812440001 2023-12-16,19:08:12.000,350,11111453,-795,0,1702753691,12976.996274679994,127.80981990000146,54373.91934336001 2023-12-16,19:08:13.000,350,11111446,-795,0,1702753692,12977.137737189994,127.85916381000425,54373.975240320004 2023-12-16,19:08:14.000,350,11111416,-795,0,1702753693,12977.26572707999,127.85211468000489,54374.12196984 2023-12-16,19:08:15.000,350,11111409,-795,0,1702753694,12977.319617559995,127.8380164199989,54374.13594408001 2023-12-16,19:08:16.000,350,11111426,-795,0,1702753695,12977.38698065999,127.90850771999976,54374.08703424001 2023-12-16,19:08:17.000,350,11111438,-795,0,1702753696,12977.37350804,127.88031120000232,54373.91934336001 2023-12-16,19:08:18.000,350,11111436,-795,0,1702753697,12977.37350804,127.83096728999953,54374.05908576 2023-12-16,19:08:19.000,350,11111452,-795,0,1702753698,12977.24551814999,127.85916381000425,54374.0031888 2023-12-16,19:08:20.000,350,11111473,-795,0,1702753699,12977.137737189994,127.83096728999953,54374.06607288001 2023-12-16,19:08:21.000,350,11111433,-795,0,1702753700,12976.969329439999,127.81686903000082,54374.094021360004 2023-12-16,19:08:22.000,350,11111462,-795,0,1702753701,12976.794185379993,127.85916381000425,54374.01017592 2023-12-16,19:08:23.000,350,11111332,-795,0,1702753702,12976.632513939992,127.78162338000402,54373.96825320001 2023-12-16,19:08:24.000,350,11111426,-795,0,1702753703,12976.524732979997,127.76047598999867,54374.06607288001 2023-12-16,19:08:25.000,350,11111348,-795,0,1702753704,12976.457369880001,127.79572164000274,54373.96825320001 2023-12-16,19:08:26.000,350,11111392,-795,0,1702753705,12976.31590737,127.78162338000402,54373.95427896 2023-12-16,19:08:27.000,350,11111421,-795,0,1702753706,12976.29569844,127.7040829500038,54373.807549440004 2023-12-16,19:08:28.000,350,11111433,-795,0,1702753707,12976.29569844,127.64064078000229,54373.70274264001 2023-12-16,19:08:29.000,350,11111439,-795,0,1702753708,12976.376534160001,127.61244426000485,54373.87043352001 2023-12-16,19:08:30.000,350,11111395,-795,0,1702753709,12976.356325230001,127.53490383000462,54373.91934336001 2023-12-16,19:08:31.000,350,11111400,-795,0,1702753710,12976.27548951,127.45031426999776,54373.94030472001 2023-12-16,19:08:32.000,350,11111416,-795,0,1702753711,12976.12729068999,127.42916687999968,54373.947291840006 2023-12-16,19:08:33.000,350,11111365,-795,0,1702753712,12975.90499245999,127.42211775000033,54373.975240320004 2023-12-16,19:08:34.000,350,11111480,-795,0,1702753713,12975.756793639994,127.4432651399984,54373.96126608 2023-12-16,19:08:35.000,350,11111408,-795,0,1702753714,12975.446923379997,127.45031426999776,54374.08004712 2023-12-16,19:08:36.000,350,11111438,-795,0,1702753715,12975.258306700001,127.52080556999863,54374.14991832 2023-12-16,19:08:37.000,350,11111390,-795,0,1702753716,12974.901282269995,127.64768991000165,54374.07306 2023-12-16,19:08:38.000,350,11111439,-795,0,1702753717,12974.759819759995,127.66178817000036,54373.94030472001 2023-12-16,19:08:39.000,350,11111451,-795,0,1702753718,12974.524048909989,127.78162338000402,54374.05209864 2023-12-16,19:08:40.000,350,11111425,-795,0,1702753719,12974.416267949993,127.8662129400036,54374.05209864 2023-12-16,19:08:41.000,350,11111420,-795,0,1702753720,12974.315223299993,127.96490076000191,54374.05908576 2023-12-16,19:08:42.000,350,11111455,-795,0,1702753721,12974.342168540003,128.03539206000278,54374.08004712 2023-12-16,19:08:43.000,350,11111449,-795,0,1702753722,12974.321959610003,128.07768683999893,54373.94030472001 2023-12-16,19:08:44.000,350,11111405,-795,0,1702753723,12974.449949499998,128.12703075000172,54373.84248504 2023-12-16,19:08:45.000,350,11111442,-795,0,1702753724,12974.564466769989,128.10588336000365,54373.88440776 2023-12-16,19:08:46.000,350,11111459,-795,0,1702753725,12974.901282269995,128.11998162000236,54374.05209864 2023-12-16,19:08:47.000,350,11111453,-795,0,1702753726,12975.089898949991,128.04244119000214,54374.01017592 2023-12-16,19:08:48.000,350,11111401,-795,0,1702753727,12975.312197179992,127.95080250000319,54373.89838200001 2023-12-16,19:08:49.000,350,11111385,-795,0,1702753728,12975.500813860002,127.83096728999953,54373.89838200001 2023-12-16,19:08:50.000,350,11111474,-795,0,1702753729,12975.736584709994,127.75342685999931,54373.9333176 2023-12-16,19:08:51.000,350,11111388,-795,0,1702753730,12975.878047219994,127.61244426000485,54373.89139488 2023-12-16,19:08:52.000,350,11111410,-795,0,1702753731,12975.95214663,127.48555992000183,54373.7935752 2023-12-16,19:08:53.000,350,11111498,-795,0,1702753732,12975.958882939995,127.48555992000183,54373.84947216001 2023-12-16,19:08:54.000,350,11111401,-795,0,1702753733,12976.120554379995,127.3093316700033,54374.03113728 2023-12-16,19:08:55.000,350,11111391,-795,0,1702753734,12976.120554379995,127.25293863000115,54373.975240320004 2023-12-16,19:08:56.000,350,11111491,-795,0,1702753735,12976.05319128,127.18949645999965,54373.90536912 2023-12-16,19:08:57.000,350,11111462,-795,0,1702753736,12975.97235556,127.16129994000221,54373.94030472001 2023-12-16,19:08:58.000,350,11111449,-795,0,1702753737,12975.918465079994,127.02736646999983,54373.709729760005 2023-12-16,19:08:59.000,350,11111407,-795,0,1702753738,12975.938674009994,126.9498260399996,54373.80056232001 2023-12-16,19:09:00.000,350,11111406,-795,0,1702753739,12975.98582817999,126.80179430999851,54373.877420640005 2023-12-16,19:09:01.000,350,11111464,-795,0,1702753740,12975.99256449,126.72425387999829,54373.74466536 2023-12-16,19:09:02.000,350,11111503,-795,0,1702753741,12976.04645496999,126.55507475999912,54373.81453656 2023-12-16,19:09:03.000,350,11111403,-795,0,1702753742,12976.120554379995,126.38589563999994,54373.88440776 2023-12-16,19:09:04.000,350,11111433,-795,0,1702753743,12976.201390099995,126.294256950001,54373.807549440004 2023-12-16,19:09:05.000,350,11111442,-795,0,1702753744,12976.221599029996,126.27310956000292,54373.758639600004 2023-12-16,19:09:06.000,350,11111451,-795,0,1702753745,12976.376534160001,126.13917609000055,54373.723703999996 2023-12-16,19:09:07.000,350,11111380,-795,0,1702753746,12976.437160950001,126.03343914000288,54373.60492296001 2023-12-16,19:09:08.000,350,11111440,-795,0,1702753747,12976.659459180002,125.94180045000394,54373.63985856 2023-12-16,19:09:09.000,350,11111401,-795,0,1702753748,12976.733558589993,125.88540741000179,54373.62588432 2023-12-16,19:09:10.000,350,11111405,-795,0,1702753749,12976.908702649998,125.72327742000198,54373.611910080006 2023-12-16,19:09:11.000,350,11111461,-795,0,1702753750,12977.117528259994,125.56114743000217,54373.6887684 2023-12-16,19:09:12.000,350,11111447,-795,0,1702753751,12977.31288125,125.44836134999787,54373.6887684 2023-12-16,19:09:13.000,350,11111419,-795,0,1702753752,12977.34656279999,125.4554104800045,54373.493129040005 2023-12-16,19:09:14.000,350,11111386,-795,0,1702753753,12977.33309018,125.53295091000473,54373.50710328 2023-12-16,19:09:15.000,350,11111403,-795,0,1702753754,12977.157946119994,125.61049133999768,54373.549026 2023-12-16,19:09:16.000,350,11111468,-795,0,1702753755,12977.029956229999,125.5540983000028,54373.50710328 2023-12-16,19:09:17.000,350,11111472,-795,0,1702753756,12976.841339549988,125.54000004000409,54373.549026 2023-12-16,19:09:18.000,350,11111389,-795,0,1702753757,12976.794185379993,125.61754047000431,54373.67479416 2023-12-16,19:09:19.000,350,11111468,-795,0,1702753758,12976.706613349997,125.57524569000088,54373.758639600004 2023-12-16,19:09:20.000,350,11111442,-795,0,1702753759,12976.598832390002,125.61049133999768,54373.82152368001 2023-12-16,19:09:21.000,350,11111416,-795,0,1702753760,12976.538205600002,125.62458960000367,54373.807549440004 2023-12-16,19:09:22.000,350,11111472,-715,0,1702753761,12976.477578810001,125.66688437999983,54373.828510800005 2023-12-16,19:09:23.000,350,11111401,-795,0,1702753762,12976.363061539996,125.60344220999832,54373.71671688 2023-12-16,19:09:24.000,350,11111412,-795,0,1702753763,12976.302434749996,125.56819656000152,54373.7935752 2023-12-16,19:09:25.000,350,11111393,-795,0,1702753764,12976.282225819996,125.61049133999768,54373.91235624 2023-12-16,19:09:26.000,350,11111416,-795,0,1702753765,12976.24854426999,125.51180351999938,54373.926330480004 2023-12-16,19:09:27.000,350,11111408,-795,0,1702753766,12976.18791747999,125.38491918000364,54373.7935752 2023-12-16,19:09:28.000,350,11111452,-795,0,1702753767,12976.16770854999,125.31442788000277,54373.68178128001 2023-12-16,19:09:29.000,350,11111414,-795,0,1702753768,12976.22833533999,125.29328049000469,54373.78658808 2023-12-16,19:09:30.000,350,11111384,-795,0,1702753769,12976.302434749996,125.18754353999975,54373.66780704 2023-12-16,19:09:31.000,350,11111484,-795,0,1702753770,12976.369797849991,125.16639615000167,54373.71671688 2023-12-16,19:09:32.000,350,11111477,-795,0,1702753771,12976.390006779991,125.27213309999934,54373.57697448 2023-12-16,19:09:33.000,350,11111451,-795,0,1702753772,12976.31590737,125.44131221999851,54373.542038880005 2023-12-16,19:09:34.000,350,11111385,-795,0,1702753773,12976.15423593,125.56819656000152,54373.709729760005 2023-12-16,19:09:35.000,350,11111499,-795,0,1702753774,12975.878047219994,125.51180351999938,54373.758639600004 2023-12-16,19:09:36.000,350,11111396,-795,0,1702753775,12975.608594819998,125.54000004000409,54373.87043352001 2023-12-16,19:09:37.000,350,11111408,-795,0,1702753776,12975.190943599991,125.51885264999873,54373.80056232001 2023-12-16,19:09:38.000,350,11111409,-795,0,1702753777,12974.94843643999,125.4554104800045,54373.85645928 2023-12-16,19:09:39.000,350,11111470,-795,0,1702753778,12974.699192969994,125.4554104800045,54373.89139488 2023-12-16,19:09:40.000,350,11111398,-795,0,1702753779,12974.476894739993,125.4554104800045,54373.91235624 2023-12-16,19:09:41.000,350,11111446,-795,0,1702753780,12974.261332820002,125.41311570000107,54373.89838200001 2023-12-16,19:09:42.000,350,11111492,-795,0,1702753781,12974.160288170002,125.50475439000002,54373.8634464 2023-12-16,19:09:43.000,350,11111469,-795,0,1702753782,12974.126606619997,125.46245961000386,54373.91235624 2023-12-16,19:09:44.000,350,11111404,-795,0,1702753783,12974.092925069992,125.391968310003,54373.82152368001 2023-12-16,19:09:45.000,350,11111414,-795,0,1702753784,12974.126606619997,125.33557527000085,54373.758639600004 2023-12-16,19:09:46.000,350,11111463,-795,0,1702753785,12974.200706030002,125.31442788000277,54373.65383280001 2023-12-16,19:09:47.000,350,11111446,-795,0,1702753786,12974.301750680002,125.2439365800019,54373.556013119996 2023-12-16,19:09:48.000,350,11111428,-795,0,1702753787,12974.375850089993,125.20164179999847,54373.556013119996 2023-12-16,19:09:49.000,350,11111444,-795,0,1702753788,12974.571203079999,125.15934702000231,54373.62588432 2023-12-16,19:09:50.000,350,11111458,-795,0,1702753789,12974.611620939999,125.0959048500008,54373.60492296001 2023-12-16,19:09:51.000,350,11111425,-795,0,1702753790,12974.631829869999,125.08885572000145,54373.68178128001 2023-12-16,19:09:52.000,350,11111375,-795,0,1702753791,12974.631829869999,125.01131529000122,54373.71671688 2023-12-16,19:09:53.000,350,11111439,-795,0,1702753792,12974.550994149999,124.96197137999843,54373.51409040001 2023-12-16,19:09:54.000,350,11111403,-795,0,1702753793,12974.449949499998,124.92672573000164,54373.493129040005 2023-12-16,19:09:55.000,350,11111441,-795,0,1702753794,12974.382586399988,124.91262747000292,54373.62588432 2023-12-16,19:09:56.000,350,11111437,-795,0,1702753795,12974.342168540003,124.7857431299999,54373.60492296001 2023-12-16,19:09:57.000,350,11111379,-795,0,1702753796,12974.274805439993,124.75754661000246,54373.46518056001 2023-12-16,19:09:58.000,350,11111439,-795,0,1702753797,12974.268069129997,124.58131836000393,54373.4791548 2023-12-16,19:09:59.000,350,11111378,-795,0,1702753798,12974.362377469988,124.40509010999813,54373.56998736 2023-12-16,19:10:00.000,350,11111479,-795,0,1702753799,12974.355641159993,124.2923040300011,54373.52806464 2023-12-16,19:10:01.000,350,11111424,-795,0,1702753800,12974.456685809993,124.16541968999809,54373.4791548 2023-12-16,19:10:02.000,350,11111411,-795,0,1702753801,12974.449949499998,124.11607578000257,54373.36037376 2023-12-16,19:10:03.000,350,11111493,-795,0,1702753802,12974.423004259988,124.0949283900045,54373.3044768 2023-12-16,19:10:04.000,350,11111370,-795,0,1702753803,12974.436476879993,124.0949283900045,54373.31845104001 2023-12-16,19:10:05.000,350,11111387,-795,0,1702753804,12974.281541750002,124.11607578000257,54373.325438160005 2023-12-16,19:10:06.000,350,11111436,-795,0,1702753805,12974.335432229993,124.17246882000472,54373.56300024001 2023-12-16,19:10:07.000,350,11111363,-795,0,1702753806,12974.268069129997,124.15837055999873,54373.52107752 2023-12-16,19:10:08.000,350,11111476,-795,0,1702753807,12974.160288170002,124.1301740400013,54373.43723208001 2023-12-16,19:10:09.000,350,11111375,-795,0,1702753808,12974.160288170002,124.0808301299985,54373.276528320006 2023-12-16,19:10:10.000,350,11111375,-795,0,1702753809,12974.146815549997,124.08787925999786,54373.34639952001 2023-12-16,19:10:11.000,350,11111491,-795,0,1702753810,12974.315223299993,124.06673186999978,54373.276528320006 2023-12-16,19:10:12.000,350,11111428,-795,0,1702753811,12974.416267949993,123.97509318000084,54373.17172152 2023-12-16,19:10:13.000,350,11111400,-795,0,1702753812,12974.530785219999,123.9821423100002,54373.1647344 2023-12-16,19:10:14.000,350,11111473,-795,0,1702753813,12974.584675699989,123.95394579000276,54373.24857984001 2023-12-16,19:10:15.000,350,11111426,-795,0,1702753814,12974.62509355999,123.96804405000148,54373.388322239996 2023-12-16,19:10:16.000,350,11111484,-795,0,1702753815,12974.577939389994,123.96804405000148,54373.28351544 2023-12-16,19:10:17.000,350,11111385,-795,0,1702753816,12974.490367359998,124.01033883000491,54373.29050256 2023-12-16,19:10:18.000,350,11111498,-795,0,1702753817,12974.375850089993,124.17246882000472,54373.108837440006 2023-12-16,19:10:19.000,350,11111462,-795,0,1702753818,12974.402795329988,124.15837055999873,54373.12979880001 2023-12-16,19:10:20.000,350,11111349,-795,0,1702753819,12974.530785219999,124.28525490000175,54373.28351544 2023-12-16,19:10:21.000,350,11111440,-795,0,1702753820,12974.74634713999,124.29935316000046,54373.3044768 2023-12-16,19:10:22.000,350,11111468,-795,0,1702753821,12974.93496382,124.28525490000175,54373.29050256 2023-12-16,19:10:23.000,350,11111421,-795,0,1702753822,12975.150525739991,124.14427230000001,54373.34639952001 2023-12-16,19:10:24.000,350,11111481,-795,0,1702753823,12975.291988249992,124.03853535000235,54373.45120632 2023-12-16,19:10:25.000,350,11111420,-795,0,1702753824,12975.291988249992,124.03148622000299,54373.48614192001 2023-12-16,19:10:26.000,350,11111468,-795,0,1702753825,12975.224625149996,123.93984753000404,54373.31845104001 2023-12-16,19:10:27.000,350,11111373,-795,0,1702753826,12975.04948108999,124.02443709000363,54373.19967000001 2023-12-16,19:10:28.000,350,11111404,-795,0,1702753827,12974.90801857999,124.06673186999978,54373.220631359996 2023-12-16,19:10:29.000,350,11111386,-795,0,1702753828,12974.73287452,124.18656708000344,54373.388322239996 2023-12-16,19:10:30.000,350,11111396,-795,0,1702753829,12974.517312599994,124.30640228999982,54373.53505176001 2023-12-16,19:10:31.000,350,11111433,-795,0,1702753830,12974.396059019993,124.39804097999877,54373.51409040001 2023-12-16,19:10:32.000,350,11111385,-795,0,1702753831,12974.301750680002,124.42623750000348,54373.50710328 2023-12-16,19:10:33.000,350,11111350,-795,0,1702753832,12974.214178649992,124.41918837000412,54373.3044768 2023-12-16,19:10:34.000,350,11111414,-795,0,1702753833,12974.362377469988,124.39099184999941,54373.40229648 2023-12-16,19:10:35.000,350,11111406,-795,0,1702753834,12974.537521529994,124.2923040300011,54373.46518056001 2023-12-16,19:10:36.000,350,11111334,-795,0,1702753835,12974.74634713999,124.17951795000408,54373.43024496 2023-12-16,19:10:37.000,350,11111414,-795,0,1702753836,12974.92822750999,124.05968274000043,54373.3394124 2023-12-16,19:10:38.000,350,11111405,-795,0,1702753837,12975.163998359996,123.9821423100002,54373.45120632 2023-12-16,19:10:39.000,350,11111427,-795,0,1702753838,12975.332406109992,123.86935623000318,54373.59793584 2023-12-16,19:10:40.000,350,11111490,-795,0,1702753839,12975.285251939997,123.89050362000125,54373.59793584 2023-12-16,19:10:41.000,350,11111408,-795,0,1702753840,12975.137053120001,123.87640536000254,54373.63985856 2023-12-16,19:10:42.000,350,11111394,-795,0,1702753841,12974.81371024,123.99624056999892,54373.67479416 2023-12-16,19:10:43.000,350,11111457,-795,0,1702753842,12974.362377469988,124.06673186999978,54373.556013119996 2023-12-16,19:10:44.000,350,11111415,-795,0,1702753843,12974.018825660001,124.17246882000472,54373.56998736 2023-12-16,19:10:45.000,350,11111420,-795,0,1702753844,12973.74937325999,124.25000924999767,54373.80056232001 2023-12-16,19:10:46.000,350,11111425,-795,0,1702753845,12973.452975619999,124.32050054999854,54373.82152368001 2023-12-16,19:10:47.000,350,11111377,-795,0,1702753846,12973.230677389998,124.37689359000069,54373.81453656 2023-12-16,19:10:48.000,350,11111437,-795,0,1702753847,12973.089214879998,124.40509010999813,54373.709729760005 2023-12-16,19:10:49.000,350,11111375,-795,0,1702753848,12973.082478570002,124.44738489000156,54373.779600960006 2023-12-16,19:10:50.000,350,11111459,-795,0,1702753849,12973.116160119993,124.50377793000371,54373.78658808 2023-12-16,19:10:51.000,350,11111448,-795,0,1702753850,12973.250886319998,124.46148315000028,54373.74466536 2023-12-16,19:10:52.000,350,11111441,-795,0,1702753851,12973.372139899999,124.54607270999986,54373.611910080006 2023-12-16,19:10:53.000,350,11111399,-795,0,1702753852,12973.58770181999,124.46148315000028,54373.65383280001 2023-12-16,19:10:54.000,350,11111446,-795,0,1702753853,12973.924517319996,124.51082706000307,54373.82152368001 2023-12-16,19:10:55.000,350,11111431,-795,0,1702753854,12974.187233409997,124.53197445000114,54373.828510800005 2023-12-16,19:10:56.000,350,11111450,-795,0,1702753855,12974.443213189988,124.475581409999,54373.90536912 2023-12-16,19:10:57.000,350,11111452,-795,0,1702753856,12974.503839979989,124.4403357600022,54373.74466536 2023-12-16,19:10:58.000,350,11111392,-795,0,1702753857,12974.571203079999,124.45443402000092,54373.70274264001 2023-12-16,19:10:59.000,350,11111451,-795,0,1702753858,12974.631829869999,124.45443402000092,54373.78658808 2023-12-16,19:11:00.000,350,11111415,-795,0,1702753859,12974.550994149999,124.48263053999835,54373.78658808 2023-12-16,19:11:01.000,350,11111378,-795,0,1702753860,12974.429740569998,124.475581409999,54373.807549440004 2023-12-16,19:11:02.000,350,11111445,-795,0,1702753861,12974.335432229993,124.51787619000243,54373.807549440004 2023-12-16,19:11:03.000,350,11111357,-795,0,1702753862,12974.207442339997,124.49672880000435,54373.77261384001 2023-12-16,19:11:04.000,350,11111401,-795,0,1702753863,12974.126606619997,124.5390235800005,54373.87043352001 2023-12-16,19:11:05.000,350,11111461,-795,0,1702753864,12974.079452450002,124.61656401000073,54373.80056232001 2023-12-16,19:11:06.000,350,11111431,-795,0,1702753865,12974.039034590001,124.68000618000224,54373.83549792 2023-12-16,19:11:07.000,350,11111441,-795,0,1702753866,12973.978407800001,124.6870553100016,54373.53505176001 2023-12-16,19:11:08.000,350,11111416,-795,0,1702753867,12974.018825660001,124.71525182999903,54373.43024496 2023-12-16,19:11:09.000,350,11111419,-795,0,1702753868,12974.160288170002,124.6870553100016,54373.6188972 2023-12-16,19:11:10.000,350,11111464,-795,0,1702753869,12974.247860199997,124.64476052999817,54373.56300024001 2023-12-16,19:11:11.000,350,11111477,-795,0,1702753870,12974.335432229993,124.56017096999858,54373.549026 2023-12-16,19:11:12.000,350,11111458,-795,0,1702753871,12974.369113779998,124.41918837000412,54373.40229648 2023-12-16,19:11:13.000,350,11111423,-795,0,1702753872,12974.571203079999,124.32050054999854,54373.45819344 2023-12-16,19:11:14.000,350,11111389,-795,0,1702753873,12974.611620939999,124.1936162100028,54373.53505176001 2023-12-16,19:11:15.000,350,11111347,-795,0,1702753874,12974.571203079999,124.0808301299985,54373.50011616 2023-12-16,19:11:16.000,350,11111437,-795,0,1702753875,12974.517312599994,124.03148622000299,54373.58396160001 2023-12-16,19:11:17.000,350,11111433,-795,0,1702753876,12974.382586399988,124.02443709000363,54373.52107752 2023-12-16,19:11:18.000,350,11111447,-795,0,1702753877,12974.281541750002,124.04558448000171,54373.62588432 2023-12-16,19:11:19.000,350,11111376,-795,0,1702753878,12974.200706030002,124.04558448000171,54373.59793584 2023-12-16,19:11:20.000,350,11111421,-795,0,1702753879,12974.180497100002,124.02443709000363,54373.63985856 2023-12-16,19:11:21.000,350,11111375,-795,0,1702753880,12974.193969719992,124.05263361000107,54373.56300024001 2023-12-16,19:11:22.000,350,11111447,-795,0,1702753881,12974.207442339997,124.06673186999978,54373.63287144001 2023-12-16,19:11:23.000,350,11111424,-795,0,1702753882,12974.288278059998,124.04558448000171,54373.4092836 2023-12-16,19:11:24.000,350,11111419,-795,0,1702753883,12974.389322709998,124.03853535000235,54373.3044768 2023-12-16,19:11:25.000,350,11111426,-795,0,1702753884,12974.618357249994,124.00328969999828,54373.52806464 2023-12-16,19:11:26.000,350,11111452,-795,0,1702753885,12974.719401899994,124.05263361000107,54373.549026 2023-12-16,19:11:27.000,350,11111460,-795,0,1702753886,12974.840655479995,124.10197752000386,54373.423257840004 2023-12-16,19:11:28.000,350,11111382,-795,0,1702753887,12974.95517275,124.10902665000322,54373.33242528 2023-12-16,19:11:29.000,350,11111345,-795,0,1702753888,12975.157262050001,124.26410751000367,54373.47216768 2023-12-16,19:11:30.000,350,11111397,-795,0,1702753889,12975.197679910001,124.36279533000197,54373.444219200006 2023-12-16,19:11:31.000,350,11111456,-795,0,1702753890,12975.238097770001,124.48263053999835,54373.52806464 2023-12-16,19:11:32.000,350,11111399,-795,0,1702753891,12975.150525739991,124.56017096999858,54373.36736088001 2023-12-16,19:11:33.000,350,11111468,-795,0,1702753892,12975.01579954,124.59541662000265,54373.388322239996 2023-12-16,19:11:34.000,350,11111460,-795,0,1702753893,12974.97538168,124.60246575000201,54373.53505176001 2023-12-16,19:11:35.000,350,11111454,-795,0,1702753894,12974.780028689995,124.67295705000288,54373.4791548 2023-12-16,19:11:36.000,350,11111437,-795,0,1702753895,12974.598148319994,124.73639922000439,54373.4791548 2023-12-16,19:11:37.000,350,11111348,-795,0,1702753896,12974.396059019993,124.72935008999775,54373.3044768 2023-12-16,19:11:38.000,350,11111468,-795,0,1702753897,12974.254596509993,124.7857431299999,54373.33242528 2023-12-16,19:11:39.000,350,11111331,-795,0,1702753898,12974.167024479997,124.79984138999862,54373.325438160005 2023-12-16,19:11:40.000,350,11111417,-795,0,1702753899,12974.167024479997,124.84213617000205,54373.36037376 2023-12-16,19:11:41.000,350,11111393,-795,0,1702753900,12974.119870310002,124.82098878000397,54373.423257840004 2023-12-16,19:11:42.000,350,11111451,-795,0,1702753901,12974.173760789992,124.84213617000205,54373.325438160005 2023-12-16,19:11:43.000,350,11111395,-795,0,1702753902,12974.193969719992,124.8844309499982,54373.276528320006 2023-12-16,19:11:44.000,350,11111403,-795,0,1702753903,12974.247860199997,124.933774860001,54373.34639952001 2023-12-16,19:11:45.000,350,11111423,-795,0,1702753904,12974.348904849998,124.91967660000228,54373.31845104001 2023-12-16,19:11:46.000,350,11111421,-795,0,1702753905,12974.335432229993,124.95492224999907,54373.220631359996 2023-12-16,19:11:47.000,350,11111421,-795,0,1702753906,12974.301750680002,125.01131529000122,54373.12281168 2023-12-16,19:11:48.000,350,11111407,-795,0,1702753907,12974.254596509993,125.06065920000401,54373.00403064 2023-12-16,19:11:49.000,350,11111454,-795,0,1702753908,12974.180497100002,125.08180659000209,54373.07390184 2023-12-16,19:11:50.000,350,11111412,-795,0,1702753909,12974.180497100002,125.1452487600036,54373.15076016001 2023-12-16,19:11:51.000,350,11111465,-795,0,1702753910,12974.160288170002,125.17344528000103,54373.07390184 2023-12-16,19:11:52.000,350,11111420,-795,0,1702753911,12974.140079240002,125.22278919000382,54373.05992760001 2023-12-16,19:11:53.000,350,11111346,-795,0,1702753912,12974.039034590001,125.30032962000405,54372.84332688001 2023-12-16,19:11:54.000,350,11111388,-795,0,1702753913,12974.025561969996,125.41311570000107,54372.850314 2023-12-16,19:11:55.000,350,11111426,-795,0,1702753914,12973.89757208,125.4554104800045,54372.83633976 2023-12-16,19:11:56.000,350,11111494,-795,0,1702753915,12973.89757208,125.49770526000066,54372.885249599996 2023-12-16,19:11:57.000,350,11111357,-795,0,1702753916,12973.76958218999,125.5540983000028,54372.81537840001 2023-12-16,19:11:58.000,350,11111405,-795,0,1702753917,12973.722428019995,125.53295091000473,54372.871275360005 2023-12-16,19:11:59.000,350,11111404,-795,0,1702753918,12973.850417909991,125.50475439000002,54373.038966240005 2023-12-16,19:12:00.000,350,11111374,-795,0,1702753919,12973.76958218999,125.44836134999787,54372.90621096 2023-12-16,19:12:01.000,350,11111392,-795,0,1702753920,12973.843681599996,125.34967352999956,54373.06691472 2023-12-16,19:12:02.000,350,11111463,-795,0,1702753921,12973.944726249996,125.25803484000062,54373.12281168 2023-12-16,19:12:03.000,350,11111479,-795,0,1702753922,12973.937989940001,125.13819963000424,54373.087876080004 2023-12-16,19:12:04.000,350,11111363,-795,0,1702753923,12974.072716139992,125.01836442000058,54373.157747280005 2023-12-16,19:12:05.000,350,11111446,-795,0,1702753924,12974.220914960002,125.01131529000122,54373.26255408 2023-12-16,19:12:06.000,350,11111352,-795,0,1702753925,12974.295014369993,124.87738181999885,54373.374348000005 2023-12-16,19:12:07.000,350,11111439,-795,0,1702753926,12974.396059019993,124.77869400000054,54373.43723208001 2023-12-16,19:12:08.000,350,11111442,-795,0,1702753927,12974.396059019993,124.6870553100016,54373.34639952001 2023-12-16,19:12:09.000,350,11111405,-795,0,1702753928,12974.524048909989,124.60246575000201,54373.46518056001 2023-12-16,19:12:10.000,350,11111393,-795,0,1702753929,12974.571203079999,124.475581409999,54373.4791548 2023-12-16,19:12:11.000,350,11111357,-795,0,1702753930,12974.571203079999,124.40509010999813,54373.493129040005 2023-12-16,19:12:12.000,350,11111501,-795,0,1702753931,12974.517312599994,124.27820577000239,54373.255566960004 2023-12-16,19:12:13.000,350,11111440,-795,0,1702753932,12974.382586399988,124.29935316000046,54373.1647344 2023-12-16,19:12:14.000,350,11111455,-795,0,1702753933,12974.382586399988,124.29935316000046,54373.64684568 2023-12-16,19:12:15.000,350,11111455,-795,0,1702753934,12974.187233409997,124.3416479400039,54373.556013119996 2023-12-16,19:12:16.000,350,11111458,-795,0,1702753935,12974.012089349992,124.46148315000028,54373.556013119996 2023-12-16,19:12:17.000,350,11111377,-795,0,1702753936,12973.74937325999,124.57426923000457,54373.41627072001 2023-12-16,19:12:18.000,350,11111337,-795,0,1702753937,12973.64832860999,124.70820269999967,54373.56998736 2023-12-16,19:12:19.000,350,11111405,-795,0,1702753938,12973.59443813,124.90557834000356,54373.52806464 2023-12-16,19:12:20.000,350,11111409,-795,0,1702753939,12973.54728395999,125.01836442000058,54373.56998736 2023-12-16,19:12:21.000,350,11111408,-795,0,1702753940,12973.50686609999,125.16639615000167,54373.542038880005 2023-12-16,19:12:22.000,350,11111419,-795,0,1702753941,12973.63485599,125.1452487600036,54373.50011616 2023-12-16,19:12:23.000,350,11111471,-795,0,1702753942,12973.823472669996,125.20869092999783,54373.45120632 2023-12-16,19:12:24.000,350,11111469,-795,0,1702753943,12974.113133999992,125.19459266999911,54373.56300024001 2023-12-16,19:12:25.000,350,11111472,-795,0,1702753944,12974.308486989998,125.17344528000103,54373.41627072001 2023-12-16,19:12:26.000,350,11111506,-795,0,1702753945,12974.577939389994,125.17344528000103,54373.50710328 2023-12-16,19:12:27.000,350,11111448,-795,0,1702753946,12974.71266559,125.16639615000167,54373.48614192001 2023-12-16,19:12:28.000,350,11111474,-795,0,1702753947,12974.780028689995,125.1452487600036,54373.50011616 2023-12-16,19:12:29.000,350,11111365,-795,0,1702753948,12974.76655606999,125.30032962000405,54373.65383280001 2023-12-16,19:12:30.000,350,11111374,-795,0,1702753949,12974.699192969994,125.37787005000428,54373.69575552 2023-12-16,19:12:31.000,350,11111396,-795,0,1702753950,12974.530785219999,125.54000004000409,54373.73767824 2023-12-16,19:12:32.000,350,11111396,-795,0,1702753951,12974.288278059998,125.58229482000024,54373.85645928 2023-12-16,19:12:33.000,350,11111384,-795,0,1702753952,12974.079452450002,125.78671959000349,54373.70274264001 2023-12-16,19:12:34.000,350,11111350,-795,0,1702753953,12973.937989940001,125.87130915000307,54373.807549440004 2023-12-16,19:12:35.000,350,11111417,-795,0,1702753954,12973.783054809996,125.99819348999881,54373.88440776 2023-12-16,19:12:36.000,350,11111428,-795,0,1702753955,12973.68874646999,126.06163566000032,54373.87043352001 2023-12-16,19:12:37.000,350,11111438,-795,0,1702753956,12973.52707502999,126.23786390999885,54373.779600960006 2023-12-16,19:12:38.000,350,11111341,-795,0,1702753957,12973.51360241,126.28720782000164,54373.828510800005 2023-12-16,19:12:39.000,350,11111471,-795,0,1702753958,12973.52707502999,126.45638694000081,54373.975240320004 2023-12-16,19:12:40.000,350,11111427,-795,0,1702753959,12973.51360241,126.54802562999976,54373.94030472001 2023-12-16,19:12:41.000,350,11111340,-795,0,1702753960,12973.459711929994,126.74540127000364,54373.91934336001 2023-12-16,19:12:42.000,350,11111430,-795,0,1702753961,12973.452975619999,126.82999083000323,54373.88440776 2023-12-16,19:12:43.000,350,11111429,-795,0,1702753962,12973.324985729989,126.95687516999897,54373.723703999996 2023-12-16,19:12:44.000,350,11111471,-795,0,1702753963,12973.378876209994,126.98507169000368,54373.723703999996 2023-12-16,19:12:45.000,350,11111352,-795,0,1702753964,12973.385612519989,127.09080864000134,54373.83549792 2023-12-16,19:12:46.000,350,11111436,-795,0,1702753965,12973.277831559994,127.17539820000093,54373.87043352001 2023-12-16,19:12:47.000,350,11111366,-795,0,1702753966,12973.230677389998,127.2458895000018,54373.89838200001 2023-12-16,19:12:48.000,350,11111462,-795,0,1702753967,12973.109423809998,127.3093316700033,54373.82152368001 2023-12-16,19:12:49.000,350,11111377,-795,0,1702753968,12973.082478570002,127.40097036000225,54373.96825320001 2023-12-16,19:12:50.000,350,11111392,-795,0,1702753969,12973.021851780002,127.47146166000311,54373.96825320001 2023-12-16,19:12:51.000,350,11111439,-795,0,1702753970,12972.988170229997,127.46441253000376,54373.96126608 2023-12-16,19:12:52.000,350,11111480,-795,0,1702753971,12973.015115469992,127.47146166000311,54373.80056232001 2023-12-16,19:12:53.000,350,11111446,-795,0,1702753972,12973.109423809998,127.46441253000376,54373.85645928 2023-12-16,19:12:54.000,350,11111395,-795,0,1702753973,12973.311513109998,127.42211775000033,54373.975240320004 2023-12-16,19:12:55.000,350,11111457,-795,0,1702753974,12973.432766689999,127.41506862000097,54373.96126608 2023-12-16,19:12:56.000,350,11111449,-795,0,1702753975,12973.560756579995,127.38687210000353,54373.95427896 2023-12-16,19:12:57.000,350,11111458,-795,0,1702753976,12973.540547649995,127.41506862000097,54373.74466536 2023-12-16,19:12:58.000,350,11111322,-795,0,1702753977,12973.58770181999,127.39392123000289,54373.877420640005 2023-12-16,19:12:59.000,350,11111461,-795,0,1702753978,12973.52707502999,127.49965818000055,54373.89139488 2023-12-16,19:13:00.000,350,11111444,-795,0,1702753979,12973.432766689999,127.52080556999863,54373.87043352001 2023-12-16,19:13:01.000,350,11111419,-795,0,1702753980,12973.351930969999,127.64064078000229,54373.85645928 2023-12-16,19:13:02.000,350,11111483,-795,0,1702753981,12973.250886319998,127.71113208000315,54373.77261384001 2023-12-16,19:13:03.000,350,11111451,-795,0,1702753982,12973.203732149988,127.69703382000444,54373.78658808 2023-12-16,19:13:04.000,350,11111509,-795,0,1702753983,12973.230677389998,127.78867251000338,54374.12895696 2023-12-16,19:13:05.000,350,11111346,-795,0,1702753984,12973.345194659989,127.84506554999825,54373.96126608 2023-12-16,19:13:06.000,350,11111408,-795,0,1702753985,12973.48665716999,127.82391816000018,54373.87043352001 2023-12-16,19:13:07.000,350,11111437,-795,0,1702753986,12973.560756579995,127.72523034000187,54373.779600960006 2023-12-16,19:13:08.000,350,11111442,-795,0,1702753987,12973.69548278,127.61949339000421,54373.78658808 2023-12-16,19:13:09.000,350,11111454,-795,0,1702753988,12973.79652743,127.46441253000376,54373.83549792 2023-12-16,19:13:10.000,350,11111402,-795,0,1702753989,12973.823472669996,127.33752819000074,54373.83549792 2023-12-16,19:13:11.000,350,11111423,-795,0,1702753990,12973.67527385,127.22474211000372,54373.75165248001 2023-12-16,19:13:12.000,350,11111366,-795,0,1702753991,12973.479920859994,127.16834907000157,54373.828510800005 2023-12-16,19:13:13.000,350,11111337,-795,0,1702753992,12973.176786909993,127.12605428999814,54373.70274264001 2023-12-16,19:13:14.000,350,11111436,-795,0,1702753993,12972.765871999996,127.0626121200039,54373.48614192001 2023-12-16,19:13:15.000,350,11111343,-795,0,1702753994,12972.50989221999,127.16129994000221,54373.73069112001 2023-12-16,19:13:16.000,350,11111383,-795,0,1702753995,12972.260648749994,127.11195602999942,54373.758639600004 2023-12-16,19:13:17.000,350,11111398,-795,0,1702753996,12971.869942769998,127.08375951000198,54373.65383280001 2023-12-16,19:13:18.000,350,11111461,-795,0,1702753997,12971.762161810002,127.06966125000326,54373.59793584 2023-12-16,19:13:19.000,350,11111439,-795,0,1702753998,12971.654380849992,126.97802256000432,54373.590948720004 2023-12-16,19:13:20.000,350,11111465,-795,0,1702753999,12971.728480259997,126.97097342999768,54373.63287144001 2023-12-16,19:13:21.000,350,11111408,-795,0,1702754000,12971.694798709992,126.98507169000368,54373.53505176001 2023-12-16,19:13:22.000,350,11111354,-795,0,1702754001,12971.917096939993,127.04146472999855,54373.444219200006 2023-12-16,19:13:23.000,350,11111437,-795,0,1702754002,12972.078768379994,127.04851385999791,54373.325438160005 2023-12-16,19:13:24.000,350,11111469,-795,0,1702754003,12972.34822077999,127.09080864000134,54373.206657120005 2023-12-16,19:13:25.000,350,11111365,-795,0,1702754004,12972.57725532,127.13310342000477,54373.35338664 2023-12-16,19:13:26.000,350,11111334,-795,0,1702754005,12972.927543439997,127.18949645999965,54373.47216768 2023-12-16,19:13:27.000,350,11111376,-795,0,1702754006,12973.055533329993,127.18244733000029,54373.40229648 2023-12-16,19:13:28.000,350,11111404,-795,0,1702754007,12973.203732149988,127.14015255000413,54373.29748968001 2023-12-16,19:13:29.000,350,11111355,-795,0,1702754008,12973.40582144999,127.07671038000262,54373.52107752 2023-12-16,19:13:30.000,350,11111324,-795,0,1702754009,12973.48665716999,127.04146472999855,54373.48614192001 2023-12-16,19:13:31.000,350,11111377,-795,0,1702754010,12973.56749288999,126.90753126000345,54373.549026 2023-12-16,19:13:32.000,350,11111534,-795,0,1702754011,12973.52707502999,126.82294170000387,54373.4092836 2023-12-16,19:13:33.000,350,11111411,-795,0,1702754012,12973.399085139994,126.73835214000428,54373.40229648 2023-12-16,19:13:34.000,350,11111376,-795,0,1702754013,12973.44623930999,126.68195910000213,54373.65383280001 2023-12-16,19:13:35.000,350,11111406,-795,0,1702754014,12973.277831559994,126.61146780000126,54373.549026 2023-12-16,19:13:36.000,350,11111444,-795,0,1702754015,12973.196995839993,126.61146780000126,54373.59793584 2023-12-16,19:13:37.000,350,11111384,-795,0,1702754016,12973.028588089997,126.56917301999783,54373.62588432 2023-12-16,19:13:38.000,350,11111447,-795,0,1702754017,12972.873652959992,126.62556605999998,54373.3394124 2023-12-16,19:13:39.000,350,11111381,-795,0,1702754018,12972.792817239992,126.67490997000277,54373.4092836 2023-12-16,19:13:40.000,350,11111412,-795,0,1702754019,12972.725454139996,126.78064692000044,54373.444219200006 2023-12-16,19:13:41.000,350,11111425,-795,0,1702754020,12972.826498789997,126.83703996000258,54373.53505176001 2023-12-16,19:13:42.000,350,11111449,-795,0,1702754021,12972.927543439997,126.92867865000153,54373.43024496 2023-12-16,19:13:43.000,350,11111446,-795,0,1702754022,12973.095951189993,126.9004821300041,54373.43723208001 2023-12-16,19:13:44.000,350,11111387,-795,0,1702754023,12973.264358939989,126.99212082000304,54373.58396160001 2023-12-16,19:13:45.000,350,11111389,-795,0,1702754024,12973.412557759999,127.01326821000112,54373.47216768 2023-12-16,19:13:46.000,350,11111436,-795,0,1702754025,12973.64832860999,126.9991699500024,54373.43024496 2023-12-16,19:13:47.000,350,11111453,-795,0,1702754026,12973.76958218999,126.91458039000281,54373.35338664 2023-12-16,19:13:48.000,350,11111427,-795,0,1702754027,12973.985144109996,126.87228560999938,54373.276528320006 2023-12-16,19:13:49.000,350,11111407,-795,0,1702754028,12974.099661380002,126.79474517999915,54373.423257840004 2023-12-16,19:13:50.000,350,11111467,-795,0,1702754029,12974.234387579992,126.73130300999765,54373.45819344 2023-12-16,19:13:51.000,350,11111409,-795,0,1702754030,12974.261332820002,126.53392737000104,54373.388322239996 2023-12-16,19:13:52.000,350,11111484,-795,0,1702754031,12974.321959610003,126.56917301999783,54373.33242528 2023-12-16,19:13:53.000,350,11111369,-795,0,1702754032,12974.308486989998,126.46343607000017,54373.1647344 2023-12-16,19:13:54.000,350,11111432,-795,0,1702754033,12974.321959610003,126.49163259000488,54373.24159272 2023-12-16,19:13:55.000,350,11111405,-795,0,1702754034,12974.369113779998,126.43523955000273,54373.35338664 2023-12-16,19:13:56.000,350,11111429,-795,0,1702754035,12974.456685809993,126.4422886800021,54373.33242528 2023-12-16,19:13:57.000,350,11111472,-795,0,1702754036,12974.436476879993,126.3929447699993,54373.34639952001 2023-12-16,19:13:58.000,350,11111453,-795,0,1702754037,12974.463422119989,126.33655173000443,54373.19268288 2023-12-16,19:13:59.000,350,11111382,-795,0,1702754038,12974.524048909989,126.294256950001,54373.26255408 2023-12-16,19:14:00.000,350,11111432,-795,0,1702754039,12974.577939389994,126.2590113000042,54373.423257840004 2023-12-16,19:14:01.000,350,11111395,-795,0,1702754040,12974.429740569998,126.2590113000042,54373.52107752 2023-12-16,19:14:02.000,350,11111357,-795,0,1702754041,12974.281541750002,126.24491303999821,54373.59793584 2023-12-16,19:14:03.000,350,11111469,-795,0,1702754042,12974.005353039996,126.2590113000042,54373.549026 2023-12-16,19:14:04.000,350,11111464,-795,0,1702754043,12973.70895539999,126.26606043000356,54373.56998736 2023-12-16,19:14:05.000,350,11111467,-795,0,1702754044,12973.46644823999,126.31540433999908,54373.71671688 2023-12-16,19:14:06.000,350,11111450,-795,0,1702754045,12973.210468459998,126.35769912000251,54373.71671688 2023-12-16,19:14:07.000,350,11111440,-795,0,1702754046,12973.035324399993,126.35769912000251,54373.807549440004 2023-12-16,19:14:08.000,350,11111392,-795,0,1702754047,12972.813026169992,126.43523955000273,54373.68178128001 2023-12-16,19:14:09.000,350,11111338,-795,0,1702754048,12972.779344620001,126.51982911000232,54373.71671688 2023-12-16,19:14:10.000,350,11111480,-795,0,1702754049,12972.759135690001,126.66786084000341,54373.779600960006 2023-12-16,19:14:11.000,350,11111498,-795,0,1702754050,12972.664827349996,126.77359779000108,54373.74466536 2023-12-16,19:14:12.000,350,11111405,-795,0,1702754051,12972.55704639,126.85818735000066,54373.6887684 2023-12-16,19:14:13.000,350,11111470,-795,0,1702754052,12972.51662853,126.95687516999897,54373.64684568 2023-12-16,19:14:14.000,350,11111408,-795,0,1702754053,12972.503155909995,127.03441559999919,54373.779600960006 2023-12-16,19:14:15.000,350,11111486,-795,0,1702754054,12972.361693399995,127.02031734000047,54373.542038880005 2023-12-16,19:14:16.000,350,11111444,-795,0,1702754055,12972.462738049995,127.08375951000198,54373.807549440004 2023-12-16,19:14:17.000,350,11111466,-795,0,1702754056,12972.462738049995,127.11195602999942,54373.63985856 2023-12-16,19:14:18.000,350,11111386,-795,0,1702754057,12972.442529119995,127.13310342000477,54373.6887684 2023-12-16,19:14:19.000,350,11111464,-795,0,1702754058,12972.442529119995,127.14015255000413,54373.7935752 2023-12-16,19:14:20.000,350,11111416,-795,0,1702754059,12972.38863863999,127.26703688999987,54373.73767824 2023-12-16,19:14:21.000,350,11111462,-795,0,1702754060,12972.220230889994,127.37982297000417,54373.81453656 2023-12-16,19:14:22.000,350,11111476,-795,0,1702754061,12972.038350519993,127.50670730999991,54373.75165248001 2023-12-16,19:14:23.000,350,11111440,-795,0,1702754062,12971.802579670002,127.71818121000251,54373.75165248001 2023-12-16,19:14:24.000,350,11111420,-795,0,1702754063,12971.613962989992,127.91555684999912,54373.83549792 2023-12-16,19:14:25.000,350,11111407,-795,0,1702754064,12971.45902786,128.112932490003,54373.80056232001 2023-12-16,19:14:26.000,350,11111449,-795,0,1702754065,12971.27714749,128.3596520400024,54373.807549440004 2023-12-16,19:14:27.000,350,11111462,-795,0,1702754066,12971.122212359995,128.43719247000263,54373.611910080006 2023-12-16,19:14:28.000,350,11111420,-795,0,1702754067,12971.05484926,128.5429294200003,54373.660819920005 2023-12-16,19:14:29.000,350,11111457,-795,0,1702754068,12971.021167709994,128.6557155000046,54373.709729760005 2023-12-16,19:14:30.000,350,11111505,-795,0,1702754069,12971.04811294999,128.68391202000203,54373.7935752 2023-12-16,19:14:31.000,350,11111423,-795,0,1702754070,12971.041376639994,128.68391202000203,54373.807549440004 2023-12-16,19:14:32.000,350,11111387,-795,0,1702754071,12971.014431399999,128.7050594100001,54373.68178128001 2023-12-16,19:14:33.000,350,11111386,-795,0,1702754072,12970.974013539999,128.69801028000074,54373.36736088001 2023-12-16,19:14:34.000,350,11111401,-795,0,1702754073,12971.014431399999,128.69096115000139,54373.35338664 2023-12-16,19:14:35.000,350,11111418,-795,0,1702754074,12971.081794499994,128.62751897999988,54373.43723208001 2023-12-16,19:14:36.000,350,11111424,-795,0,1702754075,12971.243465939995,128.63456810999924,54373.3394124 2023-12-16,19:14:37.000,350,11111434,-755,0,1702754076,12971.519654650001,128.557027679999,54373.48614192001 2023-12-16,19:14:38.000,350,11111453,-795,0,1702754077,12971.795843359992,128.444241600002,54373.590948720004 2023-12-16,19:14:39.000,350,11111427,-795,0,1702754078,12972.031614209998,128.31735725999897,54373.46518056001 2023-12-16,19:14:40.000,350,11111403,-795,0,1702754079,12972.26738505999,128.1763746600045,54373.374348000005 2023-12-16,19:14:41.000,350,11111357,-795,0,1702754080,12972.55704639,128.0001464099987,54373.40229648 2023-12-16,19:14:42.000,350,11111505,-795,0,1702754081,12972.725454139996,127.8662129400036,54373.41627072001 2023-12-16,19:14:43.000,350,11111446,-795,0,1702754082,12972.860180340002,127.71818121000251,54373.19967000001 2023-12-16,19:14:44.000,350,11111395,-795,0,1702754083,12973.008379159997,127.66883729999972,54373.17172152 2023-12-16,19:14:45.000,350,11111477,-795,0,1702754084,12973.163314289988,127.58424774000014,54373.19967000001 2023-12-16,19:14:46.000,350,11111392,-795,0,1702754085,12973.284567869989,127.52785469999799,54373.31146392 2023-12-16,19:14:47.000,350,11111452,-795,0,1702754086,12973.358667279994,127.45031426999776,54373.26255408 2023-12-16,19:14:48.000,350,11111454,-795,0,1702754087,12973.385612519989,127.40097036000225,54373.40229648 2023-12-16,19:14:49.000,350,11111393,-795,0,1702754088,12973.318249419994,127.40097036000225,54373.220631359996 2023-12-16,19:14:50.000,350,11111432,-795,0,1702754089,12973.230677389998,127.31638080000266,54373.07390184 2023-12-16,19:14:51.000,350,11111429,-795,0,1702754090,12973.291304179998,127.32342993000202,54373.3394124 2023-12-16,19:14:52.000,350,11111413,-795,0,1702754091,12973.163314289988,127.33752819000074,54373.1647344 2023-12-16,19:14:53.000,350,11111470,-795,0,1702754092,12973.055533329993,127.37982297000417,54373.13678592 2023-12-16,19:14:54.000,350,11111510,-795,0,1702754093,12973.028588089997,127.42916687999968,54373.17172152 2023-12-16,19:14:55.000,350,11111451,-795,0,1702754094,12973.156577979993,127.46441253000376,54373.34639952001 2023-12-16,19:14:56.000,350,11111469,-795,0,1702754095,12973.122896430003,127.5912968699995,54373.19268288 2023-12-16,19:14:57.000,350,11111412,-795,0,1702754096,12973.116160119993,127.68293555999844,54373.157747280005 2023-12-16,19:14:58.000,350,11111357,-795,0,1702754097,12973.176786909993,127.76752511999803,54373.21364424 2023-12-16,19:14:59.000,350,11111442,-795,0,1702754098,12973.217204769993,127.8380164199989,54373.157747280005 2023-12-16,19:15:00.000,350,11111476,-795,0,1702754099,12973.284567869989,127.91555684999912,54373.17870864001 2023-12-16,19:15:01.000,350,11111473,-795,0,1702754100,12973.351930969999,128.03539206000278,54373.11582456 2023-12-16,19:15:02.000,350,11111482,-795,0,1702754101,12973.365403589989,128.0847359699983,54372.990056400005 2023-12-16,19:15:03.000,350,11111455,-795,0,1702754102,12973.47318455,128.0988342300043,54373.087876080004 2023-12-16,19:15:04.000,350,11111437,-795,0,1702754103,12973.54728395999,128.1481781399998,54373.19268288 2023-12-16,19:15:05.000,350,11111410,-795,0,1702754104,12973.58770181999,128.15522726999916,54373.17172152 2023-12-16,19:15:06.000,350,11111426,-795,0,1702754105,12973.68874646999,128.10588336000365,54373.14377304 2023-12-16,19:15:07.000,350,11111457,-795,0,1702754106,12973.76958218999,128.05653945000086,54373.07390184 2023-12-16,19:15:08.000,350,11111466,-795,0,1702754107,12973.924517319996,127.9014585900004,54373.05992760001 2023-12-16,19:15:09.000,350,11111412,-795,0,1702754108,12974.193969719992,127.82391816000018,54373.276528320006 2023-12-16,19:15:10.000,350,11111416,-795,0,1702754109,12974.281541750002,127.62654252000357,54373.06691472 2023-12-16,19:15:11.000,350,11111443,-795,0,1702754110,12974.503839979989,127.50670730999991,54373.36736088001 2023-12-16,19:15:12.000,350,11111493,-795,0,1702754111,12974.66551141999,127.39392123000289,54373.47216768 2023-12-16,19:15:13.000,350,11111402,-795,0,1702754112,12974.62509355999,127.33047906000138,54373.4092836 2023-12-16,19:15:14.000,350,11111416,-795,0,1702754113,12974.537521529994,127.27408601999923,54373.374348000005 2023-12-16,19:15:15.000,350,11111450,-795,0,1702754114,12974.429740569998,127.25998776000051,54373.325438160005 2023-12-16,19:15:16.000,350,11111402,-795,0,1702754115,12974.268069129997,127.37982297000417,54373.28351544 2023-12-16,19:15:17.000,350,11111362,-795,0,1702754116,12974.281541750002,127.54900209000334,54373.43723208001 2023-12-16,19:15:18.000,350,11111506,-795,0,1702754117,12974.079452450002,127.82391816000018,54373.36736088001 2023-12-16,19:15:19.000,350,11111409,-795,0,1702754118,12973.843681599996,127.95080250000319,54373.4791548 2023-12-16,19:15:20.000,350,11111419,-795,0,1702754119,12973.64832860999,128.112932490003,54373.6188972 2023-12-16,19:15:21.000,350,11111395,-795,0,1702754120,12973.46644823999,128.2468659599981,54373.6887684 2023-12-16,19:15:22.000,350,11111420,-795,0,1702754121,12973.284567869989,128.40194681999856,54373.723703999996 2023-12-16,19:15:23.000,350,11111405,-795,0,1702754122,12973.062269640002,128.54997854999965,54373.60492296001 2023-12-16,19:15:24.000,350,11111425,-795,0,1702754123,12972.920807130002,128.71210853999946,54373.70274264001 2023-12-16,19:15:25.000,350,11111437,-795,0,1702754124,12972.792817239992,128.8037472299984,54373.84248504 2023-12-16,19:15:26.000,350,11111418,-795,0,1702754125,12972.63788211,128.86718939999992,54373.91235624 2023-12-16,19:15:27.000,350,11111392,-795,0,1702754126,12972.48968328999,128.86014027000056,54373.75165248001 2023-12-16,19:15:28.000,350,11111390,-795,0,1702754127,12972.301066609994,128.86014027000056,54373.78658808 2023-12-16,19:15:29.000,350,11111423,-795,0,1702754128,12972.159604099994,128.87423852999927,54373.76562672 2023-12-16,19:15:30.000,350,11111395,-795,0,1702754129,12972.085504689989,128.8178454900044,54373.81453656 2023-12-16,19:15:31.000,350,11111444,-795,0,1702754130,12971.977723729993,128.7896489699997,54373.81453656 2023-12-16,19:15:32.000,350,11111423,-795,0,1702754131,12971.829524909997,128.77555071000097,54373.81453656 2023-12-16,19:15:33.000,350,11111468,-795,0,1702754132,12971.715007639992,128.81079635999777,54373.78658808 2023-12-16,19:15:34.000,350,11111412,-755,0,1702754133,12971.694798709992,128.83899288000248,54373.975240320004 2023-12-16,19:15:35.000,350,11111436,-795,0,1702754134,12971.654380849992,128.82489462000376,54373.975240320004 2023-12-16,19:15:36.000,350,11111432,-795,0,1702754135,12971.681326090002,128.82489462000376,54373.98921456001 2023-12-16,19:15:37.000,350,11111365,-795,0,1702754136,12971.728480259997,128.84604201000184,54373.6887684 2023-12-16,19:15:38.000,350,11111432,-795,0,1702754137,12971.910360629998,128.86014027000056,54373.78658808 2023-12-16,19:15:39.000,350,11111503,-795,0,1702754138,12972.065295759989,128.9165333100027,54373.74466536 2023-12-16,19:15:40.000,350,11111463,-795,0,1702754139,12972.260648749994,128.92358244000206,54373.88440776 2023-12-16,19:15:41.000,350,11111402,-795,0,1702754140,12972.33474816,128.93768070000078,54373.98222744 2023-12-16,19:15:42.000,350,11111459,-795,0,1702754141,12972.422320189995,129.0011228700023,54373.90536912 2023-12-16,19:15:43.000,350,11111388,-795,0,1702754142,12972.462738049995,129.04341764999845,54373.94030472001 2023-12-16,19:15:44.000,350,11111485,-795,0,1702754143,12972.47621067,129.12800720999803,54373.95427896 2023-12-16,19:15:45.000,350,11111444,-795,0,1702754144,12972.37516602,129.1984985099989,54373.98921456001 2023-12-16,19:15:46.000,350,11111427,-795,0,1702754145,12972.200021959994,129.36767762999807,54373.9333176 2023-12-16,19:15:47.000,350,11111463,-795,0,1702754146,12972.125922549989,129.5086602299998,54373.81453656 2023-12-16,19:15:48.000,350,11111454,-795,0,1702754147,12971.950778489998,129.57915153000067,54373.76562672 2023-12-16,19:15:49.000,350,11111449,-795,0,1702754148,12971.903624320003,129.72718326000177,54373.94030472001 2023-12-16,19:15:50.000,350,11111431,-795,0,1702754149,12971.896888009993,129.72718326000177,54373.98921456001 2023-12-16,19:15:51.000,350,11111411,-795,0,1702754150,12971.890151699998,129.7201341300024,54373.95427896 2023-12-16,19:15:52.000,350,11111415,-795,0,1702754151,12971.876679079993,129.74128152000048,54373.91235624 2023-12-16,19:15:53.000,350,11111327,-795,0,1702754152,12971.735216569992,129.72718326000177,54373.66780704 2023-12-16,19:15:54.000,350,11111432,-795,0,1702754153,12971.715007639992,129.61439718000474,54373.758639600004 2023-12-16,19:15:55.000,350,11111440,-795,0,1702754154,12971.667853469997,129.51570935999916,54373.66780704 2023-12-16,19:15:56.000,350,11111398,-795,0,1702754155,12971.701535020002,129.3747267600047,54373.62588432 2023-12-16,19:15:57.000,350,11111437,-795,0,1702754156,12971.715007639992,129.27603893999913,54373.58396160001 2023-12-16,19:15:58.000,350,11111410,-795,0,1702754157,12971.856470149993,129.14915460000338,54373.63287144001 2023-12-16,19:15:59.000,350,11111474,-795,0,1702754158,12972.065295759989,129.0363685199991,54373.67479416 2023-12-16,19:16:00.000,350,11111469,-795,0,1702754159,12972.321275539995,128.90948418000335,54373.68178128001 2023-12-16,19:16:01.000,350,11111393,-795,0,1702754160,12972.53683746,128.83194375000312,54373.63287144001 2023-12-16,19:16:02.000,350,11111392,-795,0,1702754161,12972.738926760001,128.71210853999946,54373.52806464 2023-12-16,19:16:03.000,350,11111460,-795,0,1702754162,12972.900598200002,128.69096115000139,54373.43723208001 2023-12-16,19:16:04.000,350,11111420,-795,0,1702754163,12973.069005949998,128.78259984000033,54373.4791548 2023-12-16,19:16:05.000,350,11111420,-795,0,1702754164,12973.271095249998,128.82489462000376,54373.6188972 2023-12-16,19:16:06.000,350,11111426,-795,0,1702754165,12973.479920859994,128.8530911400012,54373.611910080006 2023-12-16,19:16:07.000,350,11111445,-795,0,1702754166,12973.62811967999,128.92358244000206,54373.63985856 2023-12-16,19:16:08.000,350,11111419,-795,0,1702754167,12973.81000004999,128.888336789998,54373.58396160001 2023-12-16,19:16:09.000,350,11111369,-795,0,1702754168,12973.951462559991,128.96587721999822,54373.660819920005 2023-12-16,19:16:10.000,350,11111374,-795,0,1702754169,12974.133342929992,128.93768070000078,54373.66780704 2023-12-16,19:16:11.000,350,11111391,-795,0,1702754170,12974.247860199997,128.93768070000078,54373.68178128001 2023-12-16,19:16:12.000,350,11111403,-795,0,1702754171,12974.200706030002,128.888336789998,54373.58396160001 2023-12-16,19:16:13.000,350,11111423,-795,0,1702754172,12974.079452450002,128.96587721999822,54373.68178128001 2023-12-16,19:16:14.000,350,11111398,-795,0,1702754173,12974.072716139992,128.902435050004,54373.96126608 2023-12-16,19:16:15.000,350,11111390,-795,0,1702754174,12973.83694529,128.93768070000078,54373.975240320004 2023-12-16,19:16:16.000,350,11111370,-795,0,1702754175,12973.641592299995,129.0011228700023,54373.9333176 2023-12-16,19:16:17.000,350,11111375,-795,0,1702754176,12973.284567869989,129.09276156000124,54373.758639600004 2023-12-16,19:16:18.000,350,11111386,-795,0,1702754177,12973.378876209994,129.0645650400038,54373.828510800005 2023-12-16,19:16:19.000,350,11111497,-795,0,1702754178,12973.459711929994,129.02931938999973,54373.8634464 2023-12-16,19:16:20.000,350,11111479,-795,0,1702754179,12973.52707502999,129.015221130001,54373.95427896 2023-12-16,19:16:21.000,350,11111482,-795,0,1702754180,12973.66853753999,128.96587721999822,54373.96126608 2023-12-16,19:16:22.000,350,11111453,-795,0,1702754181,12973.87736315,128.89538592000463,54373.89139488 2023-12-16,19:16:23.000,350,11111466,-795,0,1702754182,12974.039034590001,128.8178454900044,54373.88440776 2023-12-16,19:16:24.000,350,11111456,-795,0,1702754183,12974.295014369993,128.71210853999946,54374.01017592 2023-12-16,19:16:25.000,350,11111437,-795,0,1702754184,12974.369113779998,128.58522420000372,54373.89838200001 2023-12-16,19:16:26.000,350,11111425,-795,0,1702754185,12974.402795329988,128.49358551000478,54374.01017592 2023-12-16,19:16:27.000,350,11111529,-795,0,1702754186,12974.335432229993,128.38079943000048,54373.996201680005 2023-12-16,19:16:28.000,350,11111462,-795,0,1702754187,12974.153551859992,128.35260291000304,54374.01716304001 2023-12-16,19:16:29.000,350,11111481,-795,0,1702754188,12974.099661380002,128.31735725999897,54374.17087968 2023-12-16,19:16:30.000,350,11111467,-795,0,1702754189,12973.937989940001,128.23981682999874,54374.14991832 2023-12-16,19:16:31.000,350,11111444,-795,0,1702754190,12973.89757208,128.14112901000044,54374.08703424001 2023-12-16,19:16:32.000,350,11111481,-795,0,1702754191,12973.79652743,128.02834293000342,54374.05209864 2023-12-16,19:16:33.000,350,11111452,-795,0,1702754192,12973.601174439995,127.93670424000447,54373.87043352001 2023-12-16,19:16:34.000,350,11111435,-795,0,1702754193,12973.5742292,127.88031120000232,54373.89838200001 2023-12-16,19:16:35.000,350,11111388,-795,0,1702754194,12973.399085139994,127.89440946000104,54373.81453656 2023-12-16,19:16:36.000,350,11111376,-795,0,1702754195,12973.452975619999,128.00719553999807,54373.947291840006 2023-12-16,19:16:37.000,350,11111408,-795,0,1702754196,12973.479920859994,128.10588336000365,54373.9333176 2023-12-16,19:16:38.000,350,11111396,-795,0,1702754197,12973.58770181999,128.13407988000108,54373.996201680005 2023-12-16,19:16:39.000,350,11111418,-795,0,1702754198,12973.61464706,128.15522726999916,54374.163892560005 2023-12-16,19:16:40.000,350,11111436,-795,0,1702754199,12973.560756579995,128.0847359699983,54374.15690544001 2023-12-16,19:16:41.000,350,11111437,-795,0,1702754200,12973.372139899999,128.06358858000021,54374.23376376001 2023-12-16,19:16:42.000,350,11111463,-795,0,1702754201,12973.271095249998,128.04244119000214,54374.212802400005 2023-12-16,19:16:43.000,350,11111460,-795,0,1702754202,12973.062269640002,128.06358858000021,54374.17087968 2023-12-16,19:16:44.000,350,11111487,-795,0,1702754203,12973.028588089997,128.05653945000086,54374.18485392001 2023-12-16,19:16:45.000,350,11111440,-795,0,1702754204,12973.075742259993,128.0494903200015,54374.35953192 2023-12-16,19:16:46.000,350,11111381,-795,0,1702754205,12973.210468459998,128.02129380000406,54374.44337736001 2023-12-16,19:16:47.000,350,11111477,-795,0,1702754206,12973.230677389998,127.99309727999935,54374.36651904 2023-12-16,19:16:48.000,350,11111426,-795,0,1702754207,12973.298040489994,127.96490076000191,54374.21978952 2023-12-16,19:16:49.000,350,11111376,-795,0,1702754208,12973.385612519989,127.89440946000104,54374.33857056 2023-12-16,19:16:50.000,350,11111414,-795,0,1702754209,12973.46644823999,127.87326207000297,54374.35953192 2023-12-16,19:16:51.000,350,11111414,-795,0,1702754210,12973.331722039999,127.85211468000489,54374.35953192 2023-12-16,19:16:52.000,350,11111411,-795,0,1702754211,12973.170050599998,127.85211468000489,54374.247738 2023-12-16,19:16:53.000,350,11111390,-795,0,1702754212,12973.028588089997,127.85916381000425,54374.40844176 2023-12-16,19:16:54.000,350,11111434,-795,0,1702754213,12972.947752369997,127.95080250000319,54374.54119704001 2023-12-16,19:16:55.000,350,11111449,-795,0,1702754214,12972.685036279996,128.0001464099987,54374.50626144 2023-12-16,19:16:56.000,350,11111427,-795,0,1702754215,12972.46947435999,127.97194989000127,54374.58311976 2023-12-16,19:16:57.000,350,11111397,-795,0,1702754216,12972.220230889994,128.02834293000342,54374.36651904 2023-12-16,19:16:58.000,350,11111410,-795,0,1702754217,12972.132658859999,128.02129380000406,54374.42241600001 2023-12-16,19:16:59.000,350,11111442,-795,0,1702754218,12972.179813029994,127.95080250000319,54374.41542888 2023-12-16,19:17:00.000,350,11111447,-795,0,1702754219,12972.159604099994,127.87326207000297,54374.39446752 2023-12-16,19:17:01.000,350,11111432,-795,0,1702754220,12972.18654933999,127.78867251000338,54374.35254480001 2023-12-16,19:17:02.000,350,11111447,-795,0,1702754221,12972.179813029994,127.82391816000018,54374.21978952 2023-12-16,19:17:03.000,350,11111440,-795,0,1702754222,12972.139395169994,127.75342685999931,54374.13594408001 2023-12-16,19:17:04.000,350,11111438,-795,0,1702754223,12972.173076719999,127.81686903000082,54374.261712240004 2023-12-16,19:17:05.000,350,11111400,-795,0,1702754224,12972.051823139998,127.91555684999912,54374.20581528001 2023-12-16,19:17:06.000,350,11111447,-795,0,1702754225,12972.004668969988,127.96490076000191,54374.163892560005 2023-12-16,19:17:07.000,350,11111384,-795,0,1702754226,12971.896888009993,128.07063770999957,54374.06607288001 2023-12-16,19:17:08.000,350,11111342,-795,0,1702754227,12971.896888009993,128.15522726999916,54374.03113728 2023-12-16,19:17:09.000,350,11111450,-795,0,1702754228,12971.984460039988,128.2962098700009,54374.19882816 2023-12-16,19:17:10.000,350,11111466,-795,0,1702754229,12972.058559449993,128.4230942100039,54374.29664784 2023-12-16,19:17:11.000,350,11111447,-795,0,1702754230,12972.152867789999,128.5217820300022,54374.29664784 2023-12-16,19:17:12.000,350,11111422,-795,0,1702754231,12972.139395169994,128.6416172399986,54374.24075088 2023-12-16,19:17:13.000,350,11111450,-795,0,1702754232,12972.20675826999,128.71915766999882,54374.08004712 2023-12-16,19:17:14.000,350,11111452,-795,0,1702754233,12972.200021959994,128.8530911400012,54374.114982720006 2023-12-16,19:17:15.000,350,11111438,-795,0,1702754234,12972.24717612999,128.93063157000142,54374.13594408001 2023-12-16,19:17:16.000,350,11111382,-795,0,1702754235,12972.40884756999,128.888336789998,54374.13594408001 2023-12-16,19:17:17.000,350,11111422,-795,0,1702754236,12972.45600174,128.902435050004,54374.1778668 2023-12-16,19:17:18.000,350,11111455,-795,0,1702754237,12972.624409489996,128.86718939999992,54374.0031888 2023-12-16,19:17:19.000,350,11111477,-795,0,1702754238,12972.893861889992,128.7685015800016,54374.03812440001 2023-12-16,19:17:20.000,350,11111444,-795,0,1702754239,12973.264358939989,128.67686289000267,54374.13594408001 2023-12-16,19:17:21.000,350,11111423,-795,0,1702754240,12973.378876209994,128.6698137600033,54374.045111520005 2023-12-16,19:17:22.000,350,11111386,-795,0,1702754241,12973.44623930999,128.62751897999988,54374.10100848 2023-12-16,19:17:23.000,350,11111430,-795,0,1702754242,12973.42603037999,128.64866636999795,54374.02415016 2023-12-16,19:17:24.000,350,11111444,-795,0,1702754243,12973.372139899999,128.82489462000376,54373.98921456001 2023-12-16,19:17:25.000,350,11111400,-795,0,1702754244,12973.149841669998,128.96587721999822,54373.98921456001 2023-12-16,19:17:26.000,350,11111466,-795,0,1702754245,12973.042060710002,129.1632528600021,54374.1778668 2023-12-16,19:17:27.000,350,11111359,-795,0,1702754246,12972.880389270002,129.29013719999784,54374.21978952 2023-12-16,19:17:28.000,350,11111450,-795,0,1702754247,12972.6985089,129.41702154000086,54374.163892560005 2023-12-16,19:17:29.000,350,11111482,-795,0,1702754248,12972.523364839995,129.55095501000324,54373.98222744 2023-12-16,19:17:30.000,350,11111325,-795,0,1702754249,12972.46947435999,129.6919376099977,54374.114982720006 2023-12-16,19:17:31.000,350,11111420,-795,0,1702754250,12972.46947435999,129.804723690002,54374.08703424001 2023-12-16,19:17:32.000,350,11111421,-795,0,1702754251,12972.39537495,129.84701846999815,54374.02415016 2023-12-16,19:17:33.000,350,11111386,-795,0,1702754252,12972.32801184999,129.91046063999966,54373.975240320004 2023-12-16,19:17:34.000,350,11111492,-795,0,1702754253,12972.46947435999,129.88931325000158,54374.12196984 2023-12-16,19:17:35.000,350,11111469,-795,0,1702754254,12972.651354729991,129.79062543000327,54374.247738 2023-12-16,19:17:36.000,350,11111400,-795,0,1702754255,12972.907334509997,129.66374109000026,54374.212802400005 2023-12-16,19:17:37.000,350,11111442,-795,0,1702754256,12973.196995839993,129.55095501000324,54373.98222744 2023-12-16,19:17:38.000,350,11111349,-795,0,1702754257,12973.5742292,129.40292328000214,54374.08703424001 2023-12-16,19:17:39.000,350,11111350,-795,0,1702754258,12973.924517319996,129.21964590000425,54374.15690544001 2023-12-16,19:17:40.000,350,11111395,-795,0,1702754259,12974.268069129997,129.12095807999867,54374.1778668 2023-12-16,19:17:41.000,350,11111366,-795,0,1702754260,12974.429740569998,129.015221130001,54374.114982720006 2023-12-16,19:17:42.000,350,11111401,-795,0,1702754261,12974.550994149999,128.9165333100027,54374.19882816 2023-12-16,19:17:43.000,350,11111543,-795,0,1702754262,12974.577939389994,128.86718939999992,54374.21978952 2023-12-16,19:17:44.000,350,11111443,-795,0,1702754263,12974.537521529994,128.86718939999992,54374.17087968 2023-12-16,19:17:45.000,350,11111417,-795,0,1702754264,12974.510576289998,128.88128765999863,54374.21978952 2023-12-16,19:17:46.000,350,11111488,-795,0,1702754265,12974.443213189988,128.9517789599995,54374.331583440005 2023-12-16,19:17:47.000,350,11111436,-795,0,1702754266,12974.402795329988,128.9517789599995,54374.25472512001 2023-12-16,19:17:48.000,350,11111369,-795,0,1702754267,12974.396059019993,129.07161417000316,54374.21978952 2023-12-16,19:17:49.000,350,11111423,-795,0,1702754268,12974.396059019993,129.15620373000274,54374.25472512001 2023-12-16,19:17:50.000,350,11111374,-795,0,1702754269,12974.503839979989,129.21964590000425,54374.43639024 2023-12-16,19:17:51.000,350,11111482,-795,0,1702754270,12974.517312599994,129.2619406800004,54374.27568648001 2023-12-16,19:17:52.000,350,11111461,-795,0,1702754271,12974.557730459994,129.24079329000233,54374.42241600001 2023-12-16,19:17:53.000,350,11111434,-795,0,1702754272,12974.530785219999,129.21964590000425,54374.32459632001 2023-12-16,19:17:54.000,350,11111480,-795,0,1702754273,12974.463422119989,129.19144937999954,54374.43639024 2023-12-16,19:17:55.000,350,11111488,-795,0,1702754274,12974.321959610003,129.14210547000403,54374.380493280005 2023-12-16,19:17:56.000,350,11111364,-795,0,1702754275,12974.315223299993,129.08571243000188,54374.40844176 2023-12-16,19:17:57.000,350,11111417,-795,0,1702754276,12974.180497100002,129.05751591000444,54374.40145464001 2023-12-16,19:17:58.000,350,11111362,-795,0,1702754277,12974.065979829997,129.00817200000165,54374.261712240004 2023-12-16,19:17:59.000,350,11111421,-795,0,1702754278,12974.018825660001,128.88128765999863,54374.30363496001 2023-12-16,19:18:00.000,350,11111417,-795,0,1702754279,12974.052507209992,128.81079635999777,54374.3874804 2023-12-16,19:18:01.000,350,11111373,-795,0,1702754280,12973.978407800001,128.69096115000139,54374.163892560005 2023-12-16,19:18:02.000,350,11111356,-795,0,1702754281,12974.045770899997,128.6063715900018,54374.261712240004 2023-12-16,19:18:03.000,350,11111412,-795,0,1702754282,12974.173760789992,128.48653637999814,54374.19882816 2023-12-16,19:18:04.000,350,11111419,-795,0,1702754283,12974.355641159993,128.40899594999792,54374.34555768 2023-12-16,19:18:05.000,350,11111461,-795,0,1702754284,12974.497103669994,128.33850465000432,54374.331583440005 2023-12-16,19:18:06.000,350,11111480,-795,0,1702754285,12974.638566179994,128.2962098700009,54374.30363496001 2023-12-16,19:18:07.000,350,11111352,-795,0,1702754286,12974.76655606999,128.28211161000218,54374.30363496001 2023-12-16,19:18:08.000,350,11111416,-795,0,1702754287,12974.840655479995,128.38079943000048,54374.429403120004 2023-12-16,19:18:09.000,350,11111397,-795,0,1702754288,12974.74634713999,128.43014334000327,54374.17087968 2023-12-16,19:18:10.000,350,11111366,-795,0,1702754289,12974.75308345,128.51473290000285,54374.247738 2023-12-16,19:18:11.000,350,11111396,-795,0,1702754290,12974.678984039994,128.66276463000395,54374.30363496001 2023-12-16,19:18:12.000,350,11111439,-795,0,1702754291,12974.470158429998,128.77555071000097,54374.35254480001 2023-12-16,19:18:13.000,350,11111445,-795,0,1702754292,12974.281541750002,128.89538592000463,54374.37350616001 2023-12-16,19:18:14.000,350,11111405,-795,0,1702754293,12974.167024479997,129.02227026000037,54374.54119704001 2023-12-16,19:18:15.000,350,11111436,-715,0,1702754294,12974.039034590001,129.02227026000037,54374.58311976 2023-12-16,19:18:16.000,350,11111429,-795,0,1702754295,12973.911044699991,129.0504667799978,54374.69491368 2023-12-16,19:18:17.000,350,11111382,-795,0,1702754296,12973.69548278,129.10685981999995,54374.50626144 2023-12-16,19:18:18.000,350,11111433,-795,0,1702754297,12973.64832860999,129.09276156000124,54374.53420992 2023-12-16,19:18:19.000,350,11111425,-795,0,1702754298,12973.60791074999,129.0645650400038,54374.21978952 2023-12-16,19:18:20.000,350,11111434,-795,0,1702754299,12973.540547649995,129.10685981999995,54374.47132584001 2023-12-16,19:18:21.000,350,11111428,-795,0,1702754300,12973.601174439995,129.04341764999845,54374.51324856 2023-12-16,19:18:22.000,350,11111454,-795,0,1702754301,12973.64832860999,129.02931938999973,54374.4573516 2023-12-16,19:18:23.000,350,11111514,-795,0,1702754302,12973.72916432999,128.97292635000485,54374.478312960004 2023-12-16,19:18:24.000,350,11111423,-795,0,1702754303,12973.884099459996,129.0363685199991,54374.50626144 2023-12-16,19:18:25.000,350,11111372,-795,0,1702754304,12974.012089349992,129.10685981999995,54374.478312960004 2023-12-16,19:18:26.000,350,11111491,-795,0,1702754305,12974.160288170002,129.1139089499993,54374.478312960004 2023-12-16,19:18:27.000,350,11111492,-795,0,1702754306,12974.220914960002,129.24079329000233,54374.380493280005 2023-12-16,19:18:28.000,350,11111471,-795,0,1702754307,12974.369113779998,129.32538285000192,54374.35953192 2023-12-16,19:18:29.000,350,11111523,-795,0,1702754308,12974.429740569998,129.4593163200043,54374.55517128 2023-12-16,19:18:30.000,350,11111428,-795,0,1702754309,12974.470158429998,129.53685675000452,54374.59010688001 2023-12-16,19:18:31.000,350,11111449,-795,0,1702754310,12974.348904849998,129.5580041400026,54374.61106824001 2023-12-16,19:18:32.000,350,11111406,-795,0,1702754311,12974.220914960002,129.66374109000026,54374.56914552001 2023-12-16,19:18:33.000,350,11111409,-795,0,1702754312,12973.944726249996,129.81177282000135,54374.43639024 2023-12-16,19:18:34.000,350,11111415,-795,0,1702754313,12973.7763185,129.84701846999815,54374.55517128 2023-12-16,19:18:35.000,350,11111444,-795,0,1702754314,12973.58770181999,129.8399693399988,54374.56914552001 2023-12-16,19:18:36.000,350,11111456,-795,0,1702754315,12973.46644823999,129.86111673000414,54374.58311976 2023-12-16,19:18:37.000,350,11111483,-795,0,1702754316,12973.210468459998,129.93160802999773,54374.499274320005 2023-12-16,19:18:38.000,350,11111396,-795,0,1702754317,12973.143105359988,129.94570629000373,54374.42241600001 2023-12-16,19:18:39.000,350,11111423,-795,0,1702754318,12973.102687500003,129.87521499000286,54374.52023568001 2023-12-16,19:18:40.000,350,11111410,-795,0,1702754319,12973.021851780002,129.82587108000007,54374.499274320005 2023-12-16,19:18:41.000,350,11111396,-795,0,1702754320,12973.035324399993,129.83292020999943,54374.4573516 2023-12-16,19:18:42.000,350,11111470,-795,0,1702754321,12973.075742259993,129.79767456000263,54374.380493280005 2023-12-16,19:18:43.000,350,11111445,-795,0,1702754322,12973.042060710002,129.8399693399988,54374.24075088 2023-12-16,19:18:44.000,350,11111436,-795,0,1702754323,12973.021851780002,129.88931325000158,54374.22677664 2023-12-16,19:18:45.000,350,11111449,-795,0,1702754324,12973.048797019997,130.0302958500033,54374.35254480001 2023-12-16,19:18:46.000,350,11111449,-795,0,1702754325,12973.116160119993,130.09373802000482,54374.37350616001 2023-12-16,19:18:47.000,350,11111442,-795,0,1702754326,12973.129632739998,130.15718018999905,54374.3176092 2023-12-16,19:18:48.000,350,11111453,-795,0,1702754327,12973.095951189993,130.262917140004,54374.114982720006 2023-12-16,19:18:49.000,350,11111436,-795,0,1702754328,12973.176786909993,130.28406453000207,54374.35254480001 2023-12-16,19:18:50.000,350,11111423,-795,0,1702754329,12973.203732149988,130.29111366000143,54374.3176092 2023-12-16,19:18:51.000,350,11111467,-795,0,1702754330,12973.203732149988,130.34750670000358,54374.22677664 2023-12-16,19:18:52.000,350,11111468,-795,0,1702754331,12973.156577979993,130.30521192000015,54374.01017592 2023-12-16,19:18:53.000,350,11111404,-795,0,1702754332,12973.183523219988,130.30521192000015,54374.02415016 2023-12-16,19:18:54.000,350,11111419,-795,0,1702754333,12973.250886319998,130.20652410000184,54374.12196984 2023-12-16,19:18:55.000,350,11111400,-795,0,1702754334,12973.277831559994,130.07963975999883,54374.261712240004 2023-12-16,19:18:56.000,350,11111441,-795,0,1702754335,12973.183523219988,129.99505019999924,54374.36651904 2023-12-16,19:18:57.000,350,11111395,-795,0,1702754336,12972.974697609992,130.0020993299986,54374.29664784 2023-12-16,19:18:58.000,350,11111423,-795,0,1702754337,12973.028588089997,130.04439411000203,54374.27568648001 2023-12-16,19:18:59.000,350,11111442,-795,0,1702754338,12973.001642850002,130.0655415000001,54374.3176092 2023-12-16,19:19:00.000,350,11111423,-795,0,1702754339,12973.122896430003,130.1501310599997,54374.34555768 2023-12-16,19:19:01.000,350,11111459,-795,0,1702754340,12973.230677389998,130.17127844999777,54374.331583440005 2023-12-16,19:19:02.000,350,11111397,-795,0,1702754341,12973.365403589989,130.29111366000143,54374.29664784 2023-12-16,19:19:03.000,350,11111489,-795,0,1702754342,12973.42603037999,130.25586801000463,54374.26869936 2023-12-16,19:19:04.000,350,11111371,-795,0,1702754343,12973.479920859994,130.3122610499995,54374.35254480001 2023-12-16,19:19:05.000,350,11111425,-795,0,1702754344,12973.351930969999,130.38275235000037,54374.33857056 2023-12-16,19:19:06.000,350,11111434,-795,0,1702754345,12973.190259529998,130.4109488699978,54374.35953192 2023-12-16,19:19:07.000,350,11111427,-795,0,1702754346,12972.914070819992,130.48848929999804,54374.24075088 2023-12-16,19:19:08.000,350,11111423,-795,0,1702754347,12972.6985089,130.58012799000426,54374.21978952 2023-12-16,19:19:09.000,350,11111420,-795,0,1702754348,12972.631145799991,130.53783321000083,54374.35254480001 2023-12-16,19:19:10.000,350,11111488,-795,0,1702754349,12972.63788211,130.58717712000362,54374.42241600001 2023-12-16,19:19:11.000,350,11111454,-795,0,1702754350,12972.59072793999,130.54488234000019,54374.36651904 2023-12-16,19:19:12.000,350,11111413,-795,0,1702754351,12972.664827349996,130.55193146999954,54374.380493280005 2023-12-16,19:19:13.000,350,11111430,-795,0,1702754352,12972.67829997,130.54488234000019,54374.247738 2023-12-16,19:19:14.000,350,11111430,-795,0,1702754353,12972.732190449991,130.48848929999804,54374.310622080004 2023-12-16,19:19:15.000,350,11111448,-795,0,1702754354,12972.813026169992,130.43914539000252,54374.3176092 2023-12-16,19:19:16.000,350,11111395,-795,0,1702754355,12972.839971410001,130.44619452000188,54374.30363496001 2023-12-16,19:19:17.000,350,11111379,-795,0,1702754356,12972.833235099992,130.43209626000316,54374.310622080004 2023-12-16,19:19:18.000,350,11111452,-795,0,1702754357,12972.819762480001,130.45324365000124,54374.35953192 2023-12-16,19:19:19.000,350,11111433,-795,0,1702754358,12972.846707719997,130.45324365000124,54374.450364480006 2023-12-16,19:19:20.000,350,11111352,-795,0,1702754359,12972.806289859996,130.53078408000147,54374.247738 2023-12-16,19:19:21.000,350,11111461,-795,0,1702754360,12972.745663069996,130.5589805999989,54374.27568648001 2023-12-16,19:19:22.000,350,11111436,-795,0,1702754361,12972.732190449991,130.6224227700004,54374.44337736001 2023-12-16,19:19:23.000,350,11111482,-795,0,1702754362,12972.63788211,130.6435701599985,54374.247738 2023-12-16,19:19:24.000,350,11111414,-795,0,1702754363,12972.442529119995,130.74225798000407,54374.3176092 2023-12-16,19:19:25.000,350,11111488,-795,0,1702754364,12972.32801184999,130.7563562400028,54374.36651904 2023-12-16,19:19:26.000,350,11111395,-795,0,1702754365,12972.220230889994,130.8550440600011,54374.49228720001 2023-12-16,19:19:27.000,350,11111394,-795,0,1702754366,12972.098977309994,130.84799493000173,54374.3874804 2023-12-16,19:19:28.000,350,11111412,-795,0,1702754367,12971.957514799993,130.8550440600011,54374.29664784 2023-12-16,19:19:29.000,350,11111367,-795,0,1702754368,12971.957514799993,130.8550440600011,54374.331583440005 2023-12-16,19:19:30.000,350,11111374,-795,0,1702754369,12971.910360629998,130.8057001499983,54374.35953192 2023-12-16,19:19:31.000,350,11111420,-795,0,1702754370,12971.903624320003,130.78455276000022,54374.28966072 2023-12-16,19:19:32.000,350,11111458,-795,0,1702754371,12971.849733839997,130.70701233,54374.142931200004 2023-12-16,19:19:33.000,350,11111408,-795,0,1702754372,12971.903624320003,130.6717666800032,54374.142931200004 2023-12-16,19:19:34.000,350,11111435,-795,0,1702754373,12971.964251109988,130.53078408000147,54374.282673600006 2023-12-16,19:19:35.000,350,11111449,-795,0,1702754374,12972.004668969988,130.50258756000403,54374.261712240004 2023-12-16,19:19:36.000,350,11111431,-795,0,1702754375,12971.970987419998,130.48848929999804,54374.282673600006 2023-12-16,19:19:37.000,350,11111421,-795,0,1702754376,12972.011405279998,130.48848929999804,54374.15690544001 2023-12-16,19:19:38.000,350,11111476,-795,0,1702754377,12972.105713619989,130.43209626000316,54374.33857056 2023-12-16,19:19:39.000,350,11111406,-795,0,1702754378,12972.193285649999,130.41799800000445,54374.33857056 2023-12-16,19:19:40.000,350,11111433,-795,0,1702754379,12972.159604099994,130.3616049600023,54374.37350616001 2023-12-16,19:19:41.000,350,11111495,-795,0,1702754380,12972.146131479989,130.34750670000358,54374.36651904 2023-12-16,19:19:42.000,350,11111477,-795,0,1702754381,12972.004668969988,130.3122610499995,54374.380493280005 2023-12-16,19:19:43.000,350,11111444,-795,0,1702754382,12971.816052289993,130.29111366000143,54374.331583440005 2023-12-16,19:19:44.000,350,11111442,-795,0,1702754383,12971.613962989992,130.31931017999887,54374.42241600001 2023-12-16,19:19:45.000,350,11111403,-795,0,1702754384,12971.37819214,130.29111366000143,54374.36651904 2023-12-16,19:19:46.000,350,11111416,-795,0,1702754385,12971.10873973999,130.3616049600023,54374.35254480001 2023-12-16,19:19:47.000,350,11111413,-795,0,1702754386,12970.920123059994,130.4109488699978,54374.261712240004 2023-12-16,19:19:48.000,350,11111471,-795,0,1702754387,12970.751715309998,130.50258756000403,54374.24075088 2023-12-16,19:19:49.000,350,11111449,-795,0,1702754388,12970.603516490002,130.61537364000105,54374.331583440005 2023-12-16,19:19:50.000,350,11111452,-795,0,1702754389,12970.536153389992,130.74225798000407,54374.43639024 2023-12-16,19:19:51.000,350,11111476,-795,0,1702754390,12970.401427190001,130.78455276000022,54374.3874804 2023-12-16,19:19:52.000,350,11111451,-795,0,1702754391,12970.347536709996,130.86209319000045,54374.34555768 2023-12-16,19:19:53.000,350,11111374,-795,0,1702754392,12970.280173610001,130.89733884000452,54374.28966072 2023-12-16,19:19:54.000,350,11111464,-795,0,1702754393,12970.293646229991,130.92553536000196,54374.12196984 2023-12-16,19:19:55.000,350,11111473,-795,0,1702754394,12970.293646229991,130.89733884000452,54374.05209864 2023-12-16,19:19:56.000,350,11111523,-795,0,1702754395,12970.462053980002,130.93258449000132,54374.14991832 2023-12-16,19:19:57.000,350,11111380,-795,0,1702754396,12970.603516490002,130.97487927000475,54374.19184104 2023-12-16,19:19:58.000,350,11111510,-795,0,1702754397,12970.718033759993,131.02422318000026,54374.12895696 2023-12-16,19:19:59.000,350,11111409,-795,0,1702754398,12970.819078409993,131.0171740500009,54373.95427896 2023-12-16,19:20:00.000,350,11111457,-795,0,1702754399,12971.04811294999,130.9678301399981,54374.114982720006 2023-12-16,19:20:01.000,350,11111333,-795,0,1702754400,12971.15589391,130.94668275000004,54373.98921456001 2023-12-16,19:20:02.000,350,11111426,-795,0,1702754401,12971.27714749,130.81274927999766,54374.10100848 2023-12-16,19:20:03.000,350,11111436,-795,0,1702754402,12971.35798321,130.72111058999872,54373.98921456001 2023-12-16,19:20:04.000,350,11111449,-795,0,1702754403,12971.465764169996,130.59422625000298,54373.975240320004 2023-12-16,19:20:05.000,350,11111459,-795,0,1702754404,12971.553336199991,130.46734190999996,54373.98222744 2023-12-16,19:20:06.000,350,11111404,-795,0,1702754405,12971.661117160002,130.32635930999822,54374.045111520005 2023-12-16,19:20:07.000,350,11111468,-795,0,1702754406,12971.593754059992,130.2770154000027,54374.114982720006 2023-12-16,19:20:08.000,350,11111387,-795,0,1702754407,12971.533127269991,130.15718018999905,54374.03812440001 2023-12-16,19:20:09.000,350,11111442,-795,0,1702754408,12971.452291549991,130.09373802000482,54374.10799560001 2023-12-16,19:20:10.000,350,11111394,-795,0,1702754409,12971.33777428,130.15718018999905,54374.08004712 2023-12-16,19:20:11.000,350,11111416,-795,0,1702754410,12971.142421289995,130.15718018999905,54374.10799560001 2023-12-16,19:20:12.000,350,11111400,-795,0,1702754411,12970.913386749999,130.22062236000056,54373.95427896 2023-12-16,19:20:13.000,350,11111430,-795,0,1702754412,12970.684352210003,130.40389973999845,54373.96126608 2023-12-16,19:20:14.000,350,11111408,-795,0,1702754413,12970.583307560002,130.55193146999954,54374.12196984 2023-12-16,19:20:15.000,350,11111413,-795,0,1702754414,12970.401427190001,130.67881581000256,54374.06607288001 2023-12-16,19:20:16.000,350,11111428,-795,0,1702754415,12970.212810509991,130.88324057999853,54374.01716304001 2023-12-16,19:20:17.000,350,11111375,-795,0,1702754416,12969.99724859,131.1017636100005,54373.8634464 2023-12-16,19:20:18.000,350,11111411,-795,0,1702754417,12969.91641287,131.29209011999774,54373.758639600004 2023-12-16,19:20:19.000,350,11111362,-795,0,1702754418,12969.83557715,131.4119253300014,54373.877420640005 2023-12-16,19:20:20.000,350,11111443,-795,0,1702754419,12969.815368219999,131.44012184999883,54373.9333176 2023-12-16,19:20:21.000,350,11111434,-795,0,1702754420,12969.781686669994,131.5388096700044,54373.74466536 2023-12-16,19:20:22.000,350,11111404,-795,0,1702754421,12969.680642019994,131.60225183999864,54373.723703999996 2023-12-16,19:20:23.000,350,11111403,-795,0,1702754422,12969.795159289999,131.63749749000272,54373.85645928 2023-12-16,19:20:24.000,350,11111439,-795,0,1702754423,12969.842313459994,131.66569401000015,54373.85645928 2023-12-16,19:20:25.000,350,11111430,-795,0,1702754424,12969.842313459994,131.68684139999823,54373.83549792 2023-12-16,19:20:26.000,350,11111488,-795,0,1702754425,12969.92988548999,131.75028356999974,54373.78658808 2023-12-16,19:20:27.000,350,11111426,-795,0,1702754426,12969.882731319994,131.7573326999991,54373.70274264001 2023-12-16,19:20:28.000,350,11111377,-795,0,1702754427,12969.943358109995,131.77143095999782,54373.64684568 2023-12-16,19:20:29.000,350,11111452,-795,0,1702754428,12970.003984899995,131.71503792000294,54373.807549440004 2023-12-16,19:20:30.000,350,11111418,-795,0,1702754429,12970.024193829995,131.68684139999823,54373.75165248001 2023-12-16,19:20:31.000,350,11111464,-795,0,1702754430,12970.13197478999,131.623399230004,54373.84947216001 2023-12-16,19:20:32.000,350,11111487,-795,0,1702754431,12970.226283129996,131.58110445000057,54373.947291840006 2023-12-16,19:20:33.000,350,11111409,-795,0,1702754432,12970.246492059996,131.54585880000377,54373.76562672 2023-12-16,19:20:34.000,350,11111364,-795,0,1702754433,12970.448581359997,131.48241663000226,54373.89139488 2023-12-16,19:20:35.000,350,11111419,-795,0,1702754434,12970.704561140003,131.4260235900001,54373.87043352001 2023-12-16,19:20:36.000,350,11111425,-795,0,1702754435,12970.859496269994,131.35553228999925,54373.88440776 2023-12-16,19:20:37.000,350,11111427,-795,0,1702754436,12970.960540919994,131.3625814199986,54373.7935752 2023-12-16,19:20:38.000,350,11111466,-795,0,1702754437,12971.13568498,131.34143403000053,54373.94030472001 2023-12-16,19:20:39.000,350,11111444,-795,0,1702754438,12971.19631177,131.3625814199986,54374.03812440001 2023-12-16,19:20:40.000,350,11111493,-795,0,1702754439,12971.18957545999,131.41897446000075,54373.947291840006 2023-12-16,19:20:41.000,350,11111437,-795,0,1702754440,12971.12894866999,131.46831837000354,54373.96126608 2023-12-16,19:20:42.000,350,11111369,-795,0,1702754441,12971.081794499994,131.5740553200012,54373.926330480004 2023-12-16,19:20:43.000,350,11111386,-795,0,1702754442,12970.933595679999,131.6727431399995,54373.87043352001 2023-12-16,19:20:44.000,350,11111418,-795,0,1702754443,12970.738242689993,131.79962748000253,54373.84947216001 2023-12-16,19:20:45.000,350,11111433,-795,0,1702754444,12970.630461729997,131.92651181999827,54373.98921456001 2023-12-16,19:20:46.000,350,11111464,-795,0,1702754445,12970.488999219997,132.07454354999936,54373.98222744 2023-12-16,19:20:47.000,350,11111456,-795,0,1702754446,12970.1387111,132.20142789000238,54373.96126608 2023-12-16,19:20:48.000,350,11111404,-795,0,1702754447,12969.87599501,132.398803529999,54373.94030472001 2023-12-16,19:20:49.000,350,11111416,-795,0,1702754448,12969.606542609989,132.51863874000264,54373.98921456001 2023-12-16,19:20:50.000,350,11111386,-795,0,1702754449,12969.310144969997,132.6102774300016,54373.96825320001 2023-12-16,19:20:51.000,350,11111354,-795,0,1702754450,12969.027219949996,132.7089652499999,54373.96126608 2023-12-16,19:20:52.000,350,11111491,-795,0,1702754451,12968.724085999995,132.74421090000396,54373.807549440004 2023-12-16,19:20:53.000,350,11111450,-795,0,1702754452,12968.575887179999,132.7371617700046,54373.80056232001 2023-12-16,19:20:54.000,350,11111497,-795,0,1702754453,12968.602832419994,132.69486699000117,54374.0031888 2023-12-16,19:20:55.000,350,11111454,-795,0,1702754454,12968.575887179999,132.63142481999967,54373.975240320004 2023-12-16,19:20:56.000,350,11111444,-795,0,1702754455,12968.683668139995,132.56798264999816,54373.90536912 2023-12-16,19:20:57.000,350,11111387,-795,0,1702754456,12968.75103123999,132.49749135000457,54373.77261384001 2023-12-16,19:20:58.000,350,11111429,-795,0,1702754457,12969.013747329991,132.34945962000347,54373.80056232001 2023-12-16,19:20:59.000,350,11111440,-795,0,1702754458,12969.296672349992,132.29306658000132,54373.7935752 2023-12-16,19:21:00.000,350,11111465,-795,0,1702754459,12969.673905709999,132.2507717999979,54373.91235624 2023-12-16,19:21:01.000,350,11111491,-795,0,1702754460,12969.88946762999,132.2789683200026,54373.96126608 2023-12-16,19:21:02.000,350,11111471,-795,0,1702754461,12970.273437299991,132.30716484000004,54373.76562672 2023-12-16,19:21:03.000,350,11111482,-795,0,1702754462,12970.522680770002,132.2648700600039,54373.7935752 2023-12-16,19:21:04.000,350,11111405,-795,0,1702754463,12970.751715309998,132.3635578800022,54373.69575552 2023-12-16,19:21:05.000,350,11111424,-795,0,1702754464,12970.980749849994,132.43404918000306,54373.84248504 2023-12-16,19:21:06.000,350,11111432,-795,0,1702754465,12971.081794499994,132.55388438999944,54373.87043352001 2023-12-16,19:21:07.000,350,11111470,-795,0,1702754466,12971.162630219995,132.61732656000095,54373.877420640005 2023-12-16,19:21:08.000,350,11111488,-795,0,1702754467,12971.081794499994,132.65962134000438,54373.74466536 2023-12-16,19:21:09.000,350,11111439,-795,0,1702754468,12971.02790401999,132.64552307999838,54373.76562672 2023-12-16,19:21:10.000,350,11111467,-795,0,1702754469,12970.96727722999,132.65257220999774,54374.0031888 2023-12-16,19:21:11.000,350,11111457,-795,0,1702754470,12970.839287339993,132.6243756900003,54374.03113728 2023-12-16,19:21:12.000,350,11111466,-795,0,1702754471,12970.529417079997,132.56798264999816,54373.9333176 2023-12-16,19:21:13.000,350,11111456,-795,0,1702754472,12970.19260157999,132.54683526000008,54373.88440776 2023-12-16,19:21:14.000,350,11111407,-795,0,1702754473,12969.9366218,132.63847394999902,54373.9333176 2023-12-16,19:21:15.000,350,11111427,-795,0,1702754474,12969.579597369993,132.63847394999902,54373.96825320001 2023-12-16,19:21:16.000,350,11111472,-795,0,1702754475,12969.269727109997,132.65257220999774,54373.89139488 2023-12-16,19:21:17.000,350,11111478,-795,0,1702754476,12968.95985685,132.70191612000053,54373.758639600004 2023-12-16,19:21:18.000,350,11111430,-795,0,1702754477,12968.79818541,132.75830916000268,54373.8634464 2023-12-16,19:21:19.000,350,11111445,-795,0,1702754478,12968.73755862,132.75126003000332,54373.9333176 2023-12-16,19:21:20.000,350,11111459,-795,0,1702754479,12968.845339579995,132.75830916000268,54373.877420640005 2023-12-16,19:21:21.000,350,11111395,-795,0,1702754480,12968.93964792,132.7230635099986,54373.78658808 2023-12-16,19:21:22.000,350,11111441,-795,0,1702754481,12969.128264599996,132.66667047000374,54373.709729760005 2023-12-16,19:21:23.000,350,11111410,-795,0,1702754482,12969.222572940002,132.6243756900003,54373.39530936001 2023-12-16,19:21:24.000,350,11111373,-795,0,1702754483,12969.586333679988,132.60322830000223,54373.549026 2023-12-16,19:21:25.000,350,11111430,-795,0,1702754484,12969.82884083999,132.58208091000415,54373.590948720004 2023-12-16,19:21:26.000,350,11111468,-795,0,1702754485,12970.05787538,132.6102774300016,54373.67479416 2023-12-16,19:21:27.000,350,11111364,-795,0,1702754486,12970.226283129996,132.63847394999902,54373.59793584 2023-12-16,19:21:28.000,350,11111454,-795,0,1702754487,12970.307118849996,132.6737196000031,54373.542038880005 2023-12-16,19:21:29.000,350,11111415,-795,0,1702754488,12970.428372429997,132.68781786000181,54373.60492296001 2023-12-16,19:21:30.000,350,11111400,-795,0,1702754489,12970.509208149997,132.8076530699982,54373.660819920005 2023-12-16,19:21:31.000,350,11111480,-795,0,1702754490,12970.394690879992,132.8076530699982,54373.63985856 2023-12-16,19:21:32.000,350,11111417,-795,0,1702754491,12970.246492059996,132.91339002000313,54373.51409040001 2023-12-16,19:21:33.000,350,11111464,-795,0,1702754492,12970.07134799999,133.00502871000208,54373.53505176001 2023-12-16,19:21:34.000,350,11111437,-795,0,1702754493,12969.882731319994,133.08961827000167,54373.709729760005 2023-12-16,19:21:35.000,350,11111399,-795,0,1702754494,12969.653696779998,133.17420783000125,54373.723703999996 2023-12-16,19:21:36.000,350,11111475,-795,0,1702754495,12969.337090209992,133.2940430400049,54373.758639600004 2023-12-16,19:21:37.000,350,11111482,-795,0,1702754496,12969.121528290001,133.40682912000193,54373.65383280001 2023-12-16,19:21:38.000,350,11111420,-795,0,1702754497,12968.845339579995,133.5407625900043,54373.53505176001 2023-12-16,19:21:39.000,350,11111410,-795,0,1702754498,12968.67019551999,133.65354867000133,54373.56300024001 2023-12-16,19:21:40.000,350,11111452,-795,0,1702754499,12968.663459209994,133.7874821400037,54373.6887684 2023-12-16,19:21:41.000,350,11111410,-795,0,1702754500,12968.58935979999,133.82977691999986,54373.76562672 2023-12-16,19:21:42.000,350,11111424,-795,0,1702754501,12968.535469319999,133.91436647999944,54373.73767824 2023-12-16,19:21:43.000,350,11111446,-795,0,1702754502,12968.535469319999,133.8720717000033,54373.76562672 2023-12-16,19:21:44.000,350,11111477,-795,0,1702754503,12968.555678249999,133.9214156099988,54373.7935752 2023-12-16,19:21:45.000,350,11111434,-795,0,1702754504,12968.528733009989,133.81567866000114,54373.76562672 2023-12-16,19:21:46.000,350,11111451,-795,0,1702754505,12968.501787769994,133.70994171000348,54373.73069112001 2023-12-16,19:21:47.000,350,11111467,-795,0,1702754506,12968.521996699994,133.56895911000174,54373.63287144001 2023-12-16,19:21:48.000,350,11111502,-795,0,1702754507,12968.602832419994,133.4773204200028,54373.56998736 2023-12-16,19:21:49.000,350,11111443,-795,0,1702754508,12968.71061337999,133.3786326000045,54373.67479416 2023-12-16,19:21:50.000,350,11111444,-795,0,1702754509,12968.825130649995,133.2940430400049,54373.7935752 2023-12-16,19:21:51.000,350,11111471,-795,0,1702754510,12968.993538399991,133.2024043499987,54373.723703999996 2023-12-16,19:21:52.000,350,11111448,-795,0,1702754511,12968.93291160999,133.1671587000019,54373.58396160001 2023-12-16,19:21:53.000,350,11111352,-795,0,1702754512,12968.98006578,133.15306044000317,54373.444219200006 2023-12-16,19:21:54.000,350,11111409,-795,0,1702754513,12968.926175299996,133.2306008700034,54373.53505176001 2023-12-16,19:21:55.000,350,11111411,-795,0,1702754514,12968.81839434,133.1671587000019,54373.47216768 2023-12-16,19:21:56.000,350,11111429,-795,0,1702754515,12968.75103123999,133.15306044000317,54373.50011616 2023-12-16,19:21:57.000,350,11111413,-795,0,1702754516,12968.60956872999,133.1178147899991,54373.493129040005 2023-12-16,19:21:58.000,350,11111428,-795,0,1702754517,12968.461369909994,133.07552001000295,54373.444219200006 2023-12-16,19:21:59.000,350,11111513,-795,0,1702754518,12968.373797879998,132.99093045000336,54373.43024496 2023-12-16,19:22:00.000,350,11111407,-795,0,1702754519,12968.286225849988,132.9556847999993,54373.590948720004 2023-12-16,19:22:01.000,350,11111388,-795,0,1702754520,12968.090872859997,132.96273392999865,54373.56998736 2023-12-16,19:22:02.000,350,11111477,-795,0,1702754521,12967.935937729992,132.94863566999993,54373.56998736 2023-12-16,19:22:03.000,350,11111433,-795,0,1702754522,12967.747321049996,133.04027435999888,54373.34639952001 2023-12-16,19:22:04.000,350,11111436,-795,0,1702754523,12967.72037581,133.1178147899991,54373.36037376 2023-12-16,19:22:05.000,350,11111340,-795,0,1702754524,12967.686694259995,133.24469913000212,54373.50710328 2023-12-16,19:22:06.000,350,11111403,-795,0,1702754525,12967.73384842999,133.37158346999786,54373.4791548 2023-12-16,19:22:07.000,350,11111424,-795,0,1702754526,12967.787738909996,133.49141868000152,54373.549026 2023-12-16,19:22:08.000,350,11111427,-795,0,1702754527,12967.888783559996,133.6253521500039,54373.423257840004 2023-12-16,19:22:09.000,350,11111400,-795,0,1702754528,12967.969619279997,133.7240399700022,54373.4791548 2023-12-16,19:22:10.000,350,11111456,-795,0,1702754529,12968.063927620002,133.84387517999858,54373.51409040001 2023-12-16,19:22:11.000,350,11111460,-795,0,1702754530,12968.124554410002,133.91436647999944,54373.52806464 2023-12-16,19:22:12.000,350,11111401,-795,0,1702754531,12968.117818099992,133.96371039000223,54373.36037376 2023-12-16,19:22:13.000,350,11111458,-795,0,1702754532,12968.084136550002,134.04125082000246,54373.444219200006 2023-12-16,19:22:14.000,350,11111463,-795,0,1702754533,12968.111081789997,134.06239821000054,54373.590948720004 2023-12-16,19:22:15.000,350,11111400,-795,0,1702754534,12968.131290719997,134.15403689999948,54373.611910080006 2023-12-16,19:22:16.000,350,11111449,-795,0,1702754535,12968.063927620002,134.21042994000163,54373.56998736 2023-12-16,19:22:17.000,350,11111398,-795,0,1702754536,12967.902256180001,134.28797037000186,54373.52806464 2023-12-16,19:22:18.000,350,11111425,-795,0,1702754537,12967.80121153,134.3796090600008,54373.4092836 2023-12-16,19:22:19.000,350,11111388,-795,0,1702754538,12967.794475219991,134.41485471000487,54373.38133512 2023-12-16,19:22:20.000,350,11111425,-795,0,1702754539,12967.747321049996,134.49239513999783,54373.4791548 2023-12-16,19:22:21.000,350,11111479,-795,0,1702754540,12967.67995795,134.56993556999805,54373.50710328 2023-12-16,19:22:22.000,350,11111428,-795,0,1702754541,12967.63280377999,134.55583730999933,54373.549026 2023-12-16,19:22:23.000,350,11111501,-795,0,1702754542,12967.57217698999,134.5910829600034,54373.47216768 2023-12-16,19:22:24.000,350,11111463,-795,0,1702754543,12967.423978169994,134.61223035000148,54373.38133512 2023-12-16,19:22:25.000,350,11111455,-795,0,1702754544,12967.43745079,134.6897707800017,54373.50710328 2023-12-16,19:22:26.000,350,11111454,-795,0,1702754545,12967.356615069999,134.7391146900045,54373.43723208001 2023-12-16,19:22:27.000,350,11111429,-795,0,1702754546,12967.32966982999,134.7250164299985,54373.33242528 2023-12-16,19:22:28.000,350,11111456,-795,0,1702754547,12967.289251969989,134.73206555999786,54373.2346056 2023-12-16,19:22:29.000,350,11111442,-795,0,1702754548,12967.343142449994,134.81665512000473,54373.47216768 2023-12-16,19:22:30.000,350,11111394,-795,0,1702754549,12967.363351379994,134.96468684999854,54373.611910080006 2023-12-16,19:22:31.000,350,11111491,-795,0,1702754550,12967.37008768999,134.95058858999982,54373.51409040001 2023-12-16,19:22:32.000,350,11111470,-795,0,1702754551,12967.41724186,135.02812902000005,54373.43024496 2023-12-16,19:22:33.000,350,11111429,-795,0,1702754552,12967.51155019999,135.14091510000435,54373.31146392 2023-12-16,19:22:34.000,350,11111465,-795,0,1702754553,12967.585649609995,135.21845553000458,54373.374348000005 2023-12-16,19:22:35.000,350,11111425,-795,0,1702754554,12967.747321049996,135.30304509000416,54373.34639952001 2023-12-16,19:22:36.000,350,11111485,-795,0,1702754555,12967.868574629996,135.33829074000096,54373.3394124 2023-12-16,19:22:37.000,350,11111447,-795,0,1702754556,12968.030246069997,135.35943812999903,54373.22761848001 2023-12-16,19:22:38.000,350,11111470,-795,0,1702754557,12968.259280609993,135.3946837800031,54373.3044768 2023-12-16,19:22:39.000,350,11111464,-795,0,1702754558,12968.528733009989,135.3805855200044,54373.41627072001 2023-12-16,19:22:40.000,350,11111470,-795,0,1702754559,12968.75776755,135.38763465000375,54373.423257840004 2023-12-16,19:22:41.000,350,11111381,-795,0,1702754560,12968.91270267999,135.33829074000096,54373.45120632 2023-12-16,19:22:42.000,350,11111420,-795,0,1702754561,12969.033956259991,135.3312416100016,54373.36037376 2023-12-16,19:22:43.000,350,11111476,-795,0,1702754562,12969.027219949996,135.2325537900033,54373.26954120001 2023-12-16,19:22:44.000,350,11111512,-795,0,1702754563,12969.033956259991,135.1479642300037,54373.26954120001 2023-12-16,19:22:45.000,350,11111486,-795,0,1702754564,12969.081110430001,135.0845220600022,54373.29748968001 2023-12-16,19:22:46.000,350,11111434,-795,0,1702754565,12969.047428879996,135.09862032000092,54373.423257840004 2023-12-16,19:22:47.000,350,11111453,-795,0,1702754566,12968.97332946999,135.01403076000133,54373.374348000005 2023-12-16,19:22:48.000,350,11111424,-795,0,1702754567,12968.83186695999,135.01403076000133,54373.31146392 2023-12-16,19:22:49.000,350,11111384,-795,0,1702754568,12968.67693183,135.00698163000197,54373.31146392 2023-12-16,19:22:50.000,350,11111458,-795,0,1702754569,12968.56915086999,135.19025900999986,54373.35338664 2023-12-16,19:22:51.000,350,11111396,-795,0,1702754570,12968.515260389999,135.28894682999817,54373.34639952001 2023-12-16,19:22:52.000,350,11111396,-795,0,1702754571,12968.441160979994,135.40173291000247,54373.10185032001 2023-12-16,19:22:53.000,350,11111424,-795,0,1702754572,12968.461369909994,135.52156811999885,54373.206657120005 2023-12-16,19:22:54.000,350,11111427,-795,0,1702754573,12968.54894193999,135.66959984999994,54373.325438160005 2023-12-16,19:22:55.000,350,11111436,-795,0,1702754574,12968.643250279994,135.6766489799993,54373.26954120001 2023-12-16,19:22:56.000,350,11111484,-795,0,1702754575,12968.764503859995,135.77533680000488,54373.3044768 2023-12-16,19:22:57.000,350,11111437,-795,0,1702754576,12968.825130649995,135.7259928900021,54373.29050256 2023-12-16,19:22:58.000,350,11111412,-795,0,1702754577,12968.966593159996,135.7400911500008,54373.29748968001 2023-12-16,19:22:59.000,350,11111385,-795,0,1702754578,12969.141737220001,135.71189463000337,54373.31146392 2023-12-16,19:23:00.000,350,11111480,-795,0,1702754579,12969.276463419992,135.5920594199997,54373.374348000005 2023-12-16,19:23:01.000,350,11111408,-795,0,1702754580,12969.606542609989,135.44402768999862,54373.36037376 2023-12-16,19:23:02.000,350,11111415,-795,0,1702754581,12969.90967655999,135.27484856999945,54373.35338664 2023-12-16,19:23:03.000,350,11111423,-795,0,1702754582,12970.253228369991,135.07042380000348,54373.43723208001 2023-12-16,19:23:04.000,350,11111429,-795,0,1702754583,12970.637198039993,134.9012446800043,54373.493129040005 2023-12-16,19:23:05.000,350,11111427,-795,0,1702754584,12970.859496269994,134.74616382000386,54373.43723208001 2023-12-16,19:23:06.000,350,11111484,-795,0,1702754585,12971.15589391,134.7250164299985,54373.4092836 2023-12-16,19:23:07.000,350,11111466,-795,0,1702754586,12971.182839149995,134.70386904000043,54373.36037376 2023-12-16,19:23:08.000,350,11111491,-795,0,1702754587,12971.162630219995,134.61927948000084,54373.39530936001 2023-12-16,19:23:09.000,350,11111436,-795,0,1702754588,12971.17610284,134.675672520003,54373.66780704 2023-12-16,19:23:10.000,350,11111433,-795,0,1702754589,12971.05484926,134.7109181699998,54373.81453656 2023-12-16,19:23:11.000,350,11111448,-795,0,1702754590,12970.940331989994,134.78140947000065,54373.82152368001 2023-12-16,19:23:12.000,350,11111466,-795,0,1702754591,12970.677615899993,134.89419554999768,54373.828510800005 2023-12-16,19:23:13.000,350,11111410,-795,0,1702754592,12970.421636120001,134.97878511000454,54373.73069112001 2023-12-16,19:23:14.000,350,11111392,-795,0,1702754593,12970.19260157999,135.14091510000435,54373.75165248001 2023-12-16,19:23:15.000,350,11111436,-795,0,1702754594,12969.99724859,135.20435726999858,54373.89139488 2023-12-16,19:23:16.000,350,11111476,-795,0,1702754595,12969.822104529994,135.2818976999988,54373.96126608 2023-12-16,19:23:17.000,350,11111478,-795,0,1702754596,12969.694114639999,135.34533987000032,54373.89838200001 2023-12-16,19:23:18.000,350,11111446,-795,0,1702754597,12969.741268809994,135.35943812999903,54373.9333176 2023-12-16,19:23:19.000,350,11111473,-795,0,1702754598,12969.815368219999,135.37353638999775,54374.08703424001 2023-12-16,19:23:20.000,350,11111415,-795,0,1702754599,12969.963567039995,135.3312416100016,54374.12895696 2023-12-16,19:23:21.000,350,11111422,-795,0,1702754600,12970.09155692999,135.3312416100016,54374.05908576 2023-12-16,19:23:22.000,350,11111454,-795,0,1702754601,12970.233019439991,135.30304509000416,54374.06607288001 2023-12-16,19:23:23.000,350,11111421,-795,0,1702754602,12970.367745639996,135.2325537900033,54374.01716304001 2023-12-16,19:23:24.000,350,11111440,-795,0,1702754603,12970.462053980002,135.1832098800005,54374.02415016 2023-12-16,19:23:25.000,350,11111460,-795,0,1702754604,12970.596780179992,135.15501336000307,54373.95427896 2023-12-16,19:23:26.000,350,11111404,-795,0,1702754605,12970.805605789988,135.07042380000348,54374.19184104 2023-12-16,19:23:27.000,350,11111407,-795,0,1702754606,12970.947068299989,134.99288337000326,54374.07306 2023-12-16,19:23:28.000,350,11111423,-795,0,1702754607,12971.03464033,134.96468684999854,54374.03113728 2023-12-16,19:23:29.000,350,11111436,-795,0,1702754608,12971.061585569994,134.99993250000261,54374.12895696 2023-12-16,19:23:30.000,350,11111457,-795,0,1702754609,12971.021167709994,134.96468684999854,54374.19882816 2023-12-16,19:23:31.000,350,11111427,-795,0,1702754610,12970.980749849994,134.99993250000261,54374.14991832 2023-12-16,19:23:32.000,350,11111475,-795,0,1702754611,12970.872968889998,134.99993250000261,54374.114982720006 2023-12-16,19:23:33.000,350,11111409,-795,0,1702754612,12970.684352210003,135.04927640999813,54374.114982720006 2023-12-16,19:23:34.000,350,11111475,-795,0,1702754613,12970.738242689993,134.99288337000326,54374.33857056 2023-12-16,19:23:35.000,350,11111442,-795,0,1702754614,12970.718033759993,134.9012446800043,54374.380493280005 2023-12-16,19:23:36.000,350,11111445,-795,0,1702754615,12970.637198039993,134.84485164000216,54374.41542888 2023-12-16,19:23:37.000,350,11111392,-795,0,1702754616,12970.590043869997,134.75321295000322,54374.212802400005 2023-12-16,19:23:38.000,350,11111395,-795,0,1702754617,12970.657406969993,134.66157426000427,54374.34555768 2023-12-16,19:23:39.000,350,11111406,-795,0,1702754618,12970.697824829993,134.55583730999933,54374.36651904 2023-12-16,19:23:40.000,350,11111416,-795,0,1702754619,12970.765187929988,134.45010036000167,54374.35953192 2023-12-16,19:23:41.000,350,11111491,-795,0,1702754620,12970.812342099998,134.36551080000208,54374.41542888 2023-12-16,19:23:42.000,350,11111459,-795,0,1702754621,12970.805605789988,134.30911775999994,54374.28966072 2023-12-16,19:23:43.000,350,11111490,-795,0,1702754622,12970.859496269994,134.2809212400025,54374.380493280005 2023-12-16,19:23:44.000,350,11111446,-795,0,1702754623,12970.866232579989,134.30206863000058,54374.52023568001 2023-12-16,19:23:45.000,350,11111296,-795,0,1702754624,12970.798869479993,134.28797037000186,54374.4573516 2023-12-16,19:23:46.000,350,11111426,-795,0,1702754625,12970.744978999988,134.27387211000314,54374.380493280005 2023-12-16,19:23:47.000,350,11111379,-795,0,1702754626,12970.664143280002,134.33731428000465,54374.34555768 2023-12-16,19:23:48.000,350,11111482,-795,0,1702754627,12970.610252799997,134.30206863000058,54374.1778668 2023-12-16,19:23:49.000,350,11111484,-795,0,1702754628,12970.576571249992,134.32321601999865,54374.142931200004 2023-12-16,19:23:50.000,350,11111441,-795,0,1702754629,12970.616989109993,134.344363410004,54374.25472512001 2023-12-16,19:23:51.000,350,11111418,-795,0,1702754630,12970.590043869997,134.37255993000144,54374.12895696 2023-12-16,19:23:52.000,350,11111438,-795,0,1702754631,12970.657406969993,134.5276407900019,54374.24075088 2023-12-16,19:23:53.000,350,11111393,-795,0,1702754632,12970.677615899993,134.6263286100002,54374.22677664 2023-12-16,19:23:54.000,350,11111448,-795,0,1702754633,12970.798869479993,134.7109181699998,54374.23376376001 2023-12-16,19:23:55.000,350,11111425,-795,0,1702754634,12970.859496269994,134.76026208000258,54374.19882816 2023-12-16,19:23:56.000,350,11111449,-795,0,1702754635,12970.980749849994,134.6897707800017,54374.18485392001 2023-12-16,19:23:57.000,350,11111483,-795,0,1702754636,12971.08853080999,134.60518122000212,54374.17087968 2023-12-16,19:23:58.000,350,11111499,-795,0,1702754637,12971.25020224999,134.4289529700036,54374.06607288001 2023-12-16,19:23:59.000,350,11111432,-795,0,1702754638,12971.384928449996,134.23862645999907,54374.163892560005 2023-12-16,19:24:00.000,350,11111417,-795,0,1702754639,12971.533127269991,133.99190690999967,54374.310622080004 2023-12-16,19:24:01.000,350,11111412,-795,0,1702754640,12971.506182029996,133.7733838799977,54374.23376376001 2023-12-16,19:24:02.000,350,11111457,-795,0,1702754641,12971.445555239996,133.56190998000238,54374.212802400005 2023-12-16,19:24:03.000,350,11111429,-795,0,1702754642,12971.384928449996,133.31519043000299,54374.12895696 2023-12-16,19:24:04.000,350,11111460,-795,0,1702754643,12971.29735642,133.10371653000038,54373.98921456001 2023-12-16,19:24:05.000,350,11111529,-795,0,1702754644,12971.29735642,132.99093045000336,54373.98921456001 2023-12-16,19:24:06.000,350,11111441,-795,0,1702754645,12971.39166475999,132.983881320004,54374.142931200004 2023-12-16,19:24:07.000,350,11111491,-795,0,1702754646,12971.43881893,133.09666740000102,54374.045111520005 2023-12-16,19:24:08.000,350,11111481,-795,0,1702754647,12971.512918339991,133.2658465200002,54374.06607288001 2023-12-16,19:24:09.000,350,11111410,-795,0,1702754648,12971.43881893,133.51961519999895,54373.83549792 2023-12-16,19:24:10.000,350,11111398,-795,0,1702754649,12971.553336199991,133.64649954000197,54373.877420640005 2023-12-16,19:24:11.000,350,11111381,-795,0,1702754650,12971.580281440001,133.78043301000434,54373.91235624 2023-12-16,19:24:12.000,350,11111456,-795,0,1702754651,12971.654380849992,133.80862953000178,54373.84947216001 2023-12-16,19:24:13.000,350,11111440,-795,0,1702754652,12971.667853469997,133.94256300000416,54373.78658808 2023-12-16,19:24:14.000,350,11111502,-795,0,1702754653,12971.849733839997,133.9355138700048,54373.89139488 2023-12-16,19:24:15.000,350,11111480,-795,0,1702754654,12971.957514799993,133.96371039000223,54374.02415016 2023-12-16,19:24:16.000,350,11111457,-795,0,1702754655,12972.072032069998,133.97780865000095,54374.0031888 2023-12-16,19:24:17.000,350,11111422,-795,0,1702754656,12972.119186239994,133.9707595200016,54373.98921456001 2023-12-16,19:24:18.000,350,11111374,-795,0,1702754657,12972.179813029994,133.91436647999944,54373.96825320001 2023-12-16,19:24:19.000,350,11111419,-795,0,1702754658,12972.20675826999,133.78043301000434,54373.94030472001 2023-12-16,19:24:20.000,350,11111479,-795,0,1702754659,12972.280857679994,133.74518736000027,54374.02415016 2023-12-16,19:24:21.000,350,11111455,-795,0,1702754660,12972.220230889994,133.63240128000325,54374.05209864 2023-12-16,19:24:22.000,350,11111460,-795,0,1702754661,12972.24717612999,133.53371345999767,54374.114982720006 2023-12-16,19:24:23.000,350,11111386,-795,0,1702754662,12972.193285649999,133.47027129000344,54374.12895696 2023-12-16,19:24:24.000,350,11111427,-795,0,1702754663,12972.25391244,133.30814130000363,54374.18485392001 2023-12-16,19:24:25.000,350,11111398,-795,0,1702754664,12972.26738505999,133.20945347999805,54374.1778668 2023-12-16,19:24:26.000,350,11111407,-795,0,1702754665,12972.166340409989,133.07552001000295,54374.12196984 2023-12-16,19:24:27.000,350,11111428,-795,0,1702754666,12972.260648749994,132.9345374100012,54374.12196984 2023-12-16,19:24:28.000,350,11111493,-795,0,1702754667,12972.321275539995,132.80060393999884,54374.08703424001 2023-12-16,19:24:29.000,350,11111482,-795,0,1702754668,12972.321275539995,132.69486699000117,54374.08703424001 2023-12-16,19:24:30.000,350,11111520,-795,0,1702754669,12972.36842970999,132.59617917000287,54374.142931200004 2023-12-16,19:24:31.000,350,11111455,-795,0,1702754670,12972.44926542999,132.4763439599992,54374.26869936 2023-12-16,19:24:32.000,350,11111427,-795,0,1702754671,12972.34822077999,132.39175439999963,54374.19882816 2023-12-16,19:24:33.000,350,11111437,-795,0,1702754672,12972.260648749994,132.398803529999,54374.10100848 2023-12-16,19:24:34.000,350,11111506,-795,0,1702754673,12972.27412137,132.398803529999,54374.142931200004 2023-12-16,19:24:35.000,350,11111403,-795,0,1702754674,12972.28759398999,132.37060701000155,54374.20581528001 2023-12-16,19:24:36.000,350,11111438,-795,0,1702754675,12972.38863863999,132.40585265999835,54374.15690544001 2023-12-16,19:24:37.000,350,11111446,-795,0,1702754676,12972.43579281,132.49749135000457,54374.19882816 2023-12-16,19:24:38.000,350,11111385,-795,0,1702754677,12972.503155909995,132.525687870002,54374.282673600006 2023-12-16,19:24:39.000,350,11111467,-795,0,1702754678,12972.46947435999,132.5750317800048,54374.261712240004 2023-12-16,19:24:40.000,350,11111472,-795,0,1702754679,12972.55704639,132.59617917000287,54374.3874804 2023-12-16,19:24:41.000,350,11111438,-795,0,1702754680,12972.53010114999,132.63847394999902,54374.3874804 2023-12-16,19:24:42.000,350,11111454,-795,0,1702754681,12972.59072793999,132.6243756900003,54374.35953192 2023-12-16,19:24:43.000,350,11111447,-795,0,1702754682,12972.503155909995,132.58208091000415,54374.36651904 2023-12-16,19:24:44.000,350,11111419,-795,0,1702754683,12972.59746425,132.53273700000136,54374.380493280005 2023-12-16,19:24:45.000,350,11111440,-795,0,1702754684,12972.725454139996,132.4129017899977,54374.53420992 2023-12-16,19:24:46.000,350,11111417,-795,0,1702754685,12972.826498789997,132.30011571000068,54374.49228720001 2023-12-16,19:24:47.000,350,11111450,-795,0,1702754686,12972.927543439997,132.09569094000472,54374.5621584 2023-12-16,19:24:48.000,350,11111396,-795,0,1702754687,12973.042060710002,131.99700311999914,54374.47132584001 2023-12-16,19:24:49.000,350,11111407,-795,0,1702754688,12973.095951189993,131.8701187800034,54374.53420992 2023-12-16,19:24:50.000,350,11111443,-795,0,1702754689,12973.143105359988,131.84192225999868,54374.59010688001 2023-12-16,19:24:51.000,350,11111474,-795,0,1702754690,12973.028588089997,131.8066766100019,54374.548184160005 2023-12-16,19:24:52.000,350,11111457,-795,0,1702754691,12972.941016060002,131.77848009000445,54374.49228720001 2023-12-16,19:24:53.000,350,11111454,-795,0,1702754692,12972.792817239992,131.7573326999991,54374.47132584001 2023-12-16,19:24:54.000,350,11111420,-795,0,1702754693,12972.745663069996,131.7220870500023,54374.6320296 2023-12-16,19:24:55.000,350,11111373,-795,0,1702754694,12972.61093686999,131.76438182999846,54374.59010688001 2023-12-16,19:24:56.000,350,11111400,-795,0,1702754695,12972.46947435999,131.8066766100019,54374.62504248 2023-12-16,19:24:57.000,350,11111470,-795,0,1702754696,12972.280857679994,131.7573326999991,54374.450364480006 2023-12-16,19:24:58.000,350,11111463,-795,0,1702754697,12972.213494579999,131.76438182999846,54374.51324856 2023-12-16,19:24:59.000,350,11111423,-795,0,1702754698,12972.152867789999,131.75028356999974,54374.499274320005 2023-12-16,19:25:00.000,350,11111436,-795,0,1702754699,12972.098977309994,131.70798879000358,54374.49228720001 2023-12-16,19:25:01.000,350,11111434,-795,0,1702754700,12972.139395169994,131.68684139999823,54374.54119704001 2023-12-16,19:25:02.000,350,11111487,-795,0,1702754701,12972.152867789999,131.70093966000422,54374.5272228 2023-12-16,19:25:03.000,350,11111438,-795,0,1702754702,12972.260648749994,131.63044836000336,54374.49228720001 2023-12-16,19:25:04.000,350,11111432,-795,0,1702754703,12972.34822077999,131.60225183999864,54374.61106824001 2023-12-16,19:25:05.000,350,11111384,-795,0,1702754704,12972.40884756999,131.58110445000057,54374.7019008 2023-12-16,19:25:06.000,350,11111495,-795,0,1702754705,12972.55031007999,131.5740553200012,54374.67395232 2023-12-16,19:25:07.000,350,11111480,-795,0,1702754706,12972.61093686999,131.4119253300014,54374.61106824001 2023-12-16,19:25:08.000,350,11111482,-795,0,1702754707,12972.711981519991,131.4471709799982,54374.62504248 2023-12-16,19:25:09.000,350,11111466,-795,0,1702754708,12972.759135690001,131.3625814199986,54374.785746240006 2023-12-16,19:25:10.000,350,11111384,-795,0,1702754709,12972.866916649997,131.29913925000437,54374.79273336 2023-12-16,19:25:11.000,350,11111461,-795,0,1702754710,12972.853444029992,131.2286479500035,54374.79972048 2023-12-16,19:25:12.000,350,11111488,-795,0,1702754711,12972.806289859996,131.12996012999793,54374.80670760001 2023-12-16,19:25:13.000,350,11111432,-795,0,1702754712,12972.711981519991,131.04537056999834,54374.68093944 2023-12-16,19:25:14.000,350,11111461,-755,0,1702754713,12972.61093686999,130.99602666000283,54374.62504248 2023-12-16,19:25:15.000,350,11111408,-795,0,1702754714,12972.46947435999,130.9537318799994,54374.72984928 2023-12-16,19:25:16.000,350,11111388,-675,0,1702754715,12972.381902329995,130.88324057999853,54374.646003840004 2023-12-16,19:25:17.000,350,11111475,-795,0,1702754716,12972.220230889994,130.833896670003,54374.52023568001 2023-12-16,19:25:18.000,350,11111449,-795,0,1702754717,12972.112449929999,130.78455276000022,54374.59010688001 2023-12-16,19:25:19.000,350,11111405,-795,0,1702754718,12972.045086829989,130.67881581000256,54374.67395232 2023-12-16,19:25:20.000,350,11111457,-795,0,1702754719,12972.051823139998,130.60127538000233,54374.65299096 2023-12-16,19:25:21.000,350,11111442,-795,0,1702754720,12971.991196349998,130.5730788600049,54374.55517128 2023-12-16,19:25:22.000,350,11111363,-795,0,1702754721,12971.970987419998,130.5730788600049,54374.5272228 2023-12-16,19:25:23.000,350,11111404,-795,0,1702754722,12971.950778489998,130.5096366900034,54374.47132584001 2023-12-16,19:25:24.000,350,11111442,-795,0,1702754723,12971.917096939993,130.5730788600049,54374.450364480006 2023-12-16,19:25:25.000,350,11111508,-795,0,1702754724,12971.890151699998,130.60127538000233,54374.618055360006 2023-12-16,19:25:26.000,350,11111502,-795,0,1702754725,12971.795843359992,130.67881581000256,54374.618055360006 2023-12-16,19:25:27.000,350,11111415,-795,0,1702754726,12971.600490370001,130.79865101999894,54374.478312960004 2023-12-16,19:25:28.000,350,11111469,-795,0,1702754727,12971.580281440001,130.79160188999958,54374.40844176 2023-12-16,19:25:29.000,350,11111390,-795,0,1702754728,12971.45902786,130.8197984100043,54374.19882816 2023-12-16,19:25:30.000,350,11111473,-795,0,1702754729,12971.492709409991,130.87619144999917,54374.28966072 2023-12-16,19:25:31.000,350,11111423,-795,0,1702754730,12971.533127269991,130.86209319000045,54374.30363496001 2023-12-16,19:25:32.000,350,11111468,-795,0,1702754731,12971.499445720001,130.90438797000388,54374.24075088 2023-12-16,19:25:33.000,350,11111341,-795,0,1702754732,12971.452291549991,130.9819284000041,54374.20581528001 2023-12-16,19:25:34.000,350,11111479,-795,0,1702754733,12971.600490370001,131.03127230999962,54374.39446752 2023-12-16,19:25:35.000,350,11111474,-795,0,1702754734,12971.640908230002,131.0524196999977,54374.42241600001 2023-12-16,19:25:36.000,350,11111436,-795,0,1702754735,12971.607226679997,131.03127230999962,54374.35953192 2023-12-16,19:25:37.000,350,11111430,-795,0,1702754736,12971.560072510001,131.1158618699992,54374.19882816 2023-12-16,19:25:38.000,350,11111484,-795,0,1702754737,12971.519654650001,131.18635317000007,54374.212802400005 2023-12-16,19:25:39.000,350,11111447,-795,0,1702754738,12971.519654650001,131.24979534000158,54374.29664784 2023-12-16,19:25:40.000,350,11111401,-795,0,1702754739,12971.492709409991,131.29913925000437,54374.22677664 2023-12-16,19:25:41.000,350,11111453,-795,0,1702754740,12971.35798321,131.34143403000053,54374.19882816 2023-12-16,19:25:42.000,350,11111484,-795,0,1702754741,12971.364719519996,131.40487620000204,54374.247738 2023-12-16,19:25:43.000,350,11111449,-755,0,1702754742,12971.35124689999,131.36963054999796,54374.19882816 2023-12-16,19:25:44.000,350,11111470,-795,0,1702754743,12971.35124689999,131.35553228999925,54374.331583440005 2023-12-16,19:25:45.000,350,11111453,-795,0,1702754744,12971.243465939995,131.30618838000373,54374.30363496001 2023-12-16,19:25:46.000,350,11111388,-795,0,1702754745,12971.182839149995,131.24979534000158,54374.22677664 2023-12-16,19:25:47.000,350,11111372,-795,0,1702754746,12971.102003429995,131.2004514299988,54374.08004712 2023-12-16,19:25:48.000,350,11111472,-795,0,1702754747,12971.00769508999,131.09471448000113,54374.21978952 2023-12-16,19:25:49.000,350,11111402,-795,0,1702754748,12971.021167709994,131.00307579000219,54374.282673600006 2023-12-16,19:25:50.000,350,11111457,-795,0,1702754749,12970.947068299989,130.9184862300026,54374.36651904 2023-12-16,19:25:51.000,350,11111452,-795,0,1702754750,12970.920123059994,130.7563562400028,54374.35254480001 2023-12-16,19:25:52.000,350,11111461,-795,0,1702754751,12970.846023649989,130.77750363000087,54374.25472512001 2023-12-16,19:25:53.000,350,11111447,-795,0,1702754752,12970.704561140003,130.69291407000128,54374.08703424001 2023-12-16,19:25:54.000,350,11111410,-795,0,1702754753,12970.778660549993,130.62947189999977,54374.26869936 2023-12-16,19:25:55.000,350,11111463,-795,0,1702754754,12970.684352210003,130.63652102999913,54374.20581528001 2023-12-16,19:25:56.000,350,11111467,-795,0,1702754755,12970.637198039993,130.65766842000448,54374.27568648001 2023-12-16,19:25:57.000,350,11111438,-795,0,1702754756,12970.462053980002,130.72815971999808,54374.045111520005 2023-12-16,19:25:58.000,350,11111457,-795,0,1702754757,12970.482262910002,130.8691423199998,54374.19882816 2023-12-16,19:25:59.000,350,11111503,-795,0,1702754758,12970.387954569997,130.93258449000132,54374.28966072 2023-12-16,19:26:00.000,350,11111530,-795,0,1702754759,12970.293646229991,131.01012492000154,54374.15690544001 2023-12-16,19:26:01.000,350,11111410,-795,0,1702754760,12970.212810509991,131.15815665000264,54374.1778668 2023-12-16,19:26:02.000,350,11111437,-795,0,1702754761,12970.13197478999,131.24979534000158,54374.142931200004 2023-12-16,19:26:03.000,350,11111401,-795,0,1702754762,12969.902940249995,131.3273357700018,54374.163892560005 2023-12-16,19:26:04.000,350,11111501,-795,0,1702754763,12969.85578608,131.40487620000204,54374.094021360004 2023-12-16,19:26:05.000,350,11111489,-795,0,1702754764,12969.754741429999,131.49651489000098,54374.24075088 2023-12-16,19:26:06.000,350,11111458,-795,0,1702754765,12969.721059879994,131.53176053999778,54374.21978952 2023-12-16,19:26:07.000,350,11111423,-795,0,1702754766,12969.599806299993,131.59520270999928,54374.15690544001 2023-12-16,19:26:08.000,350,11111405,-795,0,1702754767,12969.593069989998,131.67979226999887,54374.142931200004 2023-12-16,19:26:09.000,350,11111380,-795,0,1702754768,12969.586333679988,131.75028356999974,54374.10100848 2023-12-16,19:26:10.000,350,11111462,-795,0,1702754769,12969.572861059998,131.8066766100019,54374.094021360004 2023-12-16,19:26:11.000,350,11111497,-795,0,1702754770,12969.606542609989,131.82782399999996,54374.0031888 2023-12-16,19:26:12.000,350,11111447,-795,0,1702754771,12969.626751539989,131.81372574000125,54373.73069112001 2023-12-16,19:26:13.000,350,11111433,-795,0,1702754772,12969.721059879994,131.84897138999804,54374.0031888 2023-12-16,19:26:14.000,350,11111482,-795,0,1702754773,12969.86925869999,131.84192225999868,54374.05209864 2023-12-16,19:26:15.000,350,11111425,-795,0,1702754774,12969.983775969995,131.79257835000317,54374.08004712 2023-12-16,19:26:16.000,350,11111480,-795,0,1702754775,12970.17239264999,131.77848009000445,54374.01017592 2023-12-16,19:26:17.000,350,11111359,-795,0,1702754776,12970.253228369991,131.6586448800008,54373.89139488 2023-12-16,19:26:18.000,350,11111456,-795,0,1702754777,12970.441845050002,131.63044836000336,54373.8634464 2023-12-16,19:26:19.000,350,11111361,-795,0,1702754778,12970.596780179992,131.56700619000185,54373.88440776 2023-12-16,19:26:20.000,350,11111465,-795,0,1702754779,12970.758451619993,131.46831837000354,54373.98921456001 2023-12-16,19:26:21.000,350,11111429,-795,0,1702754780,12970.765187929988,131.46126924000419,54373.98222744 2023-12-16,19:26:22.000,350,11111487,-795,0,1702754781,12970.751715309998,131.44012184999883,54373.94030472001 2023-12-16,19:26:23.000,350,11111463,-795,0,1702754782,12970.731506379998,131.4753675000029,54373.94030472001 2023-12-16,19:26:24.000,350,11111483,-795,0,1702754783,12970.650670659998,131.48241663000226,54374.045111520005 2023-12-16,19:26:25.000,350,11111418,-795,0,1702754784,12970.536153389992,131.4471709799982,54374.0031888 2023-12-16,19:26:26.000,350,11111451,-795,0,1702754785,12970.435108739992,131.4471709799982,54373.95427896 2023-12-16,19:26:27.000,350,11111443,-795,0,1702754786,12970.280173610001,131.4260235900001,54373.8634464 2023-12-16,19:26:28.000,350,11111442,-795,0,1702754787,12970.09155692999,131.41897446000075,54373.71671688 2023-12-16,19:26:29.000,350,11111439,-795,0,1702754788,12970.084820619995,131.5388096700044,54373.96126608 2023-12-16,19:26:30.000,350,11111470,-795,0,1702754789,12970.084820619995,131.4471709799982,54374.03113728 2023-12-16,19:26:31.000,350,11111463,-795,0,1702754790,12970.05787538,131.5106131499997,54374.07306 2023-12-16,19:26:32.000,350,11111419,-795,0,1702754791,12969.983775969995,131.5388096700044,54374.05908576 2023-12-16,19:26:33.000,350,11111471,-795,0,1702754792,12969.943358109995,131.54585880000377,54373.89838200001 2023-12-16,19:26:34.000,350,11111455,-795,0,1702754793,12969.99051227999,131.66569401000015,54373.91934336001 2023-12-16,19:26:35.000,350,11111520,-795,0,1702754794,12970.07808431,131.72913618000166,54373.96126608 2023-12-16,19:26:36.000,350,11111489,-795,0,1702754795,12970.19933789,131.79257835000317,54373.95427896 2023-12-16,19:26:37.000,350,11111441,-795,0,1702754796,12970.307118849996,131.89126617000147,54373.89139488 2023-12-16,19:26:38.000,350,11111408,-795,0,1702754797,12970.455317669992,131.9053644300002,54373.98921456001 2023-12-16,19:26:39.000,350,11111437,-795,0,1702754798,12970.664143280002,131.89831530000083,54374.08703424001 2023-12-16,19:26:40.000,350,11111478,-795,0,1702754799,12970.778660549993,131.9688066000017,54374.114982720006 2023-12-16,19:26:41.000,350,11111438,-795,0,1702754800,12970.913386749999,131.94765921000362,54374.094021360004 2023-12-16,19:26:42.000,350,11111464,-795,0,1702754801,12971.061585569994,131.9335609500049,54374.094021360004 2023-12-16,19:26:43.000,350,11111411,-795,0,1702754802,12971.061585569994,131.8842170400021,54373.96825320001 2023-12-16,19:26:44.000,350,11111438,-795,0,1702754803,12971.17610284,131.82782399999996,54373.98921456001 2023-12-16,19:26:45.000,350,11111446,-795,0,1702754804,12971.25693856,131.83487312999932,54374.12196984 2023-12-16,19:26:46.000,350,11111435,-795,0,1702754805,12971.29062010999,131.83487312999932,54374.08004712 2023-12-16,19:26:47.000,350,11111415,-795,0,1702754806,12971.29062010999,131.8066766100019,54374.12196984 2023-12-16,19:26:48.000,350,11111390,-795,0,1702754807,12971.2165207,131.8207748700006,54374.02415016 2023-12-16,19:26:49.000,350,11111419,-795,0,1702754808,12971.19631177,131.76438182999846,54374.19184104 2023-12-16,19:26:50.000,350,11111441,-795,0,1702754809,12971.12894866999,131.81372574000125,54374.06607288001 2023-12-16,19:26:51.000,350,11111403,-795,0,1702754810,12971.05484926,131.8066766100019,54374.045111520005 2023-12-16,19:26:52.000,350,11111355,-795,0,1702754811,12970.933595679999,131.87716791000275,54373.9333176 2023-12-16,19:26:53.000,350,11111514,-795,0,1702754812,12970.920123059994,131.89831530000083,54373.947291840006 2023-12-16,19:26:54.000,350,11111427,-795,0,1702754813,12970.960540919994,131.97585573000106,54374.163892560005 2023-12-16,19:26:55.000,350,11111334,-795,0,1702754814,12970.994222469999,131.92651181999827,54374.142931200004 2023-12-16,19:26:56.000,350,11111483,-795,0,1702754815,12970.994222469999,131.98290486000042,54374.114982720006 2023-12-16,19:26:57.000,350,11111367,-795,0,1702754816,12971.162630219995,132.01110137999785,54374.03812440001 2023-12-16,19:26:58.000,350,11111375,-795,0,1702754817,12971.06832187999,132.08159267999872,54374.01017592 2023-12-16,19:26:59.000,350,11111356,-795,0,1702754818,12971.182839149995,132.07454354999936,54374.03812440001 2023-12-16,19:27:00.000,350,11111392,-795,0,1702754819,12971.27041117999,132.14503485000023,54374.1778668 2023-12-16,19:27:01.000,350,11111458,-795,0,1702754820,12971.364719519996,132.13798572000087,54374.17087968 2023-12-16,19:27:02.000,350,11111469,-795,0,1702754821,12971.452291549991,132.12388746000215,54374.12895696 2023-12-16,19:27:03.000,350,11111450,-795,0,1702754822,12971.539863580001,132.06749442,54374.10799560001 2023-12-16,19:27:04.000,350,11111401,-795,0,1702754823,12971.667853469997,132.0040522499985,54374.29664784 2023-12-16,19:27:05.000,350,11111401,-795,0,1702754824,12971.728480259997,131.9335609500049,54374.29664784 2023-12-16,19:27:06.000,350,11111430,-795,0,1702754825,12971.816052289993,131.8842170400021,54374.3176092 2023-12-16,19:27:07.000,350,11111435,-795,0,1702754826,12971.836261219993,131.89126617000147,54374.212802400005 2023-12-16,19:27:08.000,350,11111484,-795,0,1702754827,12971.890151699998,131.81372574000125,54374.18485392001 2023-12-16,19:27:09.000,350,11111378,-795,0,1702754828,12971.957514799993,131.84897138999804,54374.48530008 2023-12-16,19:27:10.000,350,11111495,-795,0,1702754829,12971.997932659993,131.8207748700006,54374.61106824001 2023-12-16,19:27:11.000,350,11111465,-795,0,1702754830,12971.991196349998,131.84192225999868,54374.5621584 2023-12-16,19:27:12.000,350,11111383,-795,0,1702754831,12971.890151699998,131.75028356999974,54374.53420992 2023-12-16,19:27:13.000,350,11111338,-795,0,1702754832,12971.735216569992,131.69389053000486,54374.44337736001 2023-12-16,19:27:14.000,350,11111373,-795,0,1702754833,12971.546599889996,131.70093966000422,54374.50626144 2023-12-16,19:27:15.000,350,11111444,-795,0,1702754834,12971.384928449996,131.66569401000015,54374.57613264 2023-12-16,19:27:16.000,350,11111417,-795,0,1702754835,12971.13568498,131.609300969998,54374.60408112 2023-12-16,19:27:17.000,350,11111459,-795,0,1702754836,12970.933595679999,131.5740553200012,54374.5272228 2023-12-16,19:27:18.000,350,11111331,-795,0,1702754837,12970.893177819999,131.5599570600025,54374.58311976 2023-12-16,19:27:19.000,350,11111391,-795,0,1702754838,12970.886441509989,131.63749749000272,54374.65997808001 2023-12-16,19:27:20.000,350,11111465,-795,0,1702754839,12970.913386749999,131.68684139999823,54374.67395232 2023-12-16,19:27:21.000,350,11111465,-795,0,1702754840,12970.879705199994,131.63749749000272,54374.646003840004 2023-12-16,19:27:22.000,350,11111412,-795,0,1702754841,12970.980749849994,131.6586448800008,54374.61106824001 2023-12-16,19:27:23.000,350,11111419,-795,0,1702754842,12971.041376639994,131.71503792000294,54374.47132584001 2023-12-16,19:27:24.000,350,11111458,-795,0,1702754843,12971.19631177,131.76438182999846,54374.52023568001 2023-12-16,19:27:25.000,350,11111476,-795,0,1702754844,12971.37145582999,131.76438182999846,54374.65299096 2023-12-16,19:27:26.000,350,11111483,-795,0,1702754845,12971.492709409991,131.79257835000317,54374.65299096 2023-12-16,19:27:27.000,350,11111475,-795,0,1702754846,12971.580281440001,131.7573326999991,54374.55517128 2023-12-16,19:27:28.000,350,11111460,-795,0,1702754847,12971.708271329997,131.73618531000102,54374.59010688001 2023-12-16,19:27:29.000,350,11111483,-795,0,1702754848,12971.688062399997,131.6586448800008,54374.69491368 2023-12-16,19:27:30.000,350,11111558,-795,0,1702754849,12971.768898119997,131.61635010000464,54374.61106824001 2023-12-16,19:27:31.000,350,11111357,-795,0,1702754850,12971.782370740002,131.60225183999864,54374.58311976 2023-12-16,19:27:32.000,350,11111439,-795,0,1702754851,12971.775634429992,131.56700619000185,54374.44337736001 2023-12-16,19:27:33.000,350,11111432,-795,0,1702754852,12971.640908230002,131.5599570600025,54374.478312960004 2023-12-16,19:27:34.000,350,11111525,-795,0,1702754853,12971.728480259997,131.5106131499997,54374.7019008 2023-12-16,19:27:35.000,350,11111389,-795,0,1702754854,12971.533127269991,131.4753675000029,54374.69491368 2023-12-16,19:27:36.000,350,11111437,-795,0,1702754855,12971.47923679,131.41897446000075,54374.764784880004 2023-12-16,19:27:37.000,350,11111467,-795,0,1702754856,12971.22999331999,131.43307271999947,54374.51324856 2023-12-16,19:27:38.000,350,11111383,-795,0,1702754857,12971.15589391,131.36963054999796,54374.56914552001 2023-12-16,19:27:39.000,350,11111395,-795,0,1702754858,12971.041376639994,131.40487620000204,54374.65997808001 2023-12-16,19:27:40.000,350,11111460,-795,0,1702754859,12970.899914129994,131.38372881000396,54374.54119704001 2023-12-16,19:27:41.000,350,11111448,-795,0,1702754860,12970.819078409993,131.3766796800046,54374.646003840004 2023-12-16,19:27:42.000,350,11111357,-795,0,1702754861,12970.805605789988,131.39077794000332,54374.618055360006 2023-12-16,19:27:43.000,350,11111467,-795,0,1702754862,12970.805605789988,131.41897446000075,54374.597094000004 2023-12-16,19:27:44.000,350,11111417,-795,0,1702754863,12970.920123059994,131.41897446000075,54374.72984928 2023-12-16,19:27:45.000,350,11111414,-795,0,1702754864,12970.974013539999,131.48241663000226,54374.65997808001 2023-12-16,19:27:46.000,350,11111443,-795,0,1702754865,12971.081794499994,131.5388096700044,54374.666965200006 2023-12-16,19:27:47.000,350,11111411,-795,0,1702754866,12971.041376639994,131.56700619000185,54374.5621584 2023-12-16,19:27:48.000,350,11111417,-795,0,1702754867,12971.13568498,131.65159575000143,54374.56914552001 2023-12-16,19:27:49.000,350,11111399,-795,0,1702754868,12971.12894866999,131.71503792000294,54374.5272228 2023-12-16,19:27:50.000,350,11111471,-795,0,1702754869,12971.29062010999,131.81372574000125,54374.834656080006 2023-12-16,19:27:51.000,350,11111412,-795,0,1702754870,12971.243465939995,131.85602052000468,54374.813694720004 2023-12-16,19:27:52.000,350,11111441,-795,0,1702754871,12971.162630219995,131.87716791000275,54374.79972048 2023-12-16,19:27:53.000,350,11111388,-795,0,1702754872,12971.06832187999,131.9194626899989,54374.72286216 2023-12-16,19:27:54.000,350,11111416,-795,0,1702754873,12971.000958779994,131.94061008000426,54374.7019008 2023-12-16,19:27:55.000,350,11111512,-795,0,1702754874,12970.846023649989,131.94061008000426,54374.82766896001 2023-12-16,19:27:56.000,350,11111472,-795,0,1702754875,12970.758451619993,131.84897138999804,54374.813694720004 2023-12-16,19:27:57.000,350,11111528,-795,0,1702754876,12970.556362319992,131.7220870500023,54374.72286216 2023-12-16,19:27:58.000,350,11111410,-795,0,1702754877,12970.515944459992,131.66569401000015,54374.785746240006 2023-12-16,19:27:59.000,350,11111421,-795,0,1702754878,12970.515944459992,131.53176053999778,54374.75779776001 2023-12-16,19:28:00.000,350,11111476,-795,0,1702754879,12970.556362319992,131.33438490000117,54374.74382352 2023-12-16,19:28:01.000,350,11111403,-795,0,1702754880,12970.576571249992,131.22159882000415,54374.68093944 2023-12-16,19:28:02.000,350,11111399,-795,0,1702754881,12970.744978999988,131.08766535000177,54374.59010688001 2023-12-16,19:28:03.000,350,11111495,-795,0,1702754882,12970.778660549993,130.92553536000196,54374.42241600001 2023-12-16,19:28:04.000,350,11111410,-795,0,1702754883,12970.913386749999,130.86209319000045,54374.35254480001 2023-12-16,19:28:05.000,350,11111429,-795,0,1702754884,12971.13568498,130.8550440600011,54374.53420992 2023-12-16,19:28:06.000,350,11111439,-795,0,1702754885,12971.33103796999,130.8197984100043,54374.5621584 2023-12-16,19:28:07.000,350,11111479,-795,0,1702754886,12971.364719519996,130.87619144999917,54374.478312960004 2023-12-16,19:28:08.000,350,11111448,-795,0,1702754887,12971.39166475999,130.93963362000068,54374.37350616001 2023-12-16,19:28:09.000,350,11111474,-795,0,1702754888,12971.445555239996,130.98897753000347,54374.54119704001 2023-12-16,19:28:10.000,350,11111367,-795,0,1702754889,12971.452291549991,131.15110752000328,54374.5272228 2023-12-16,19:28:11.000,350,11111476,-795,0,1702754890,12971.364719519996,131.17225491000136,54374.5621584 2023-12-16,19:28:12.000,350,11111423,-795,0,1702754891,12971.243465939995,131.29209011999774,54374.42241600001 2023-12-16,19:28:13.000,350,11111409,-795,0,1702754892,12971.02790401999,131.3484831599999,54374.40844176 2023-12-16,19:28:14.000,350,11111460,-795,0,1702754893,12971.06832187999,131.4119253300014,54374.618055360006 2023-12-16,19:28:15.000,350,11111445,-795,0,1702754894,12970.920123059994,131.44012184999883,54374.56914552001 2023-12-16,19:28:16.000,350,11111483,-795,0,1702754895,12970.792133169998,131.44012184999883,54374.5272228 2023-12-16,19:28:17.000,350,11111437,-795,0,1702754896,12970.630461729997,131.3625814199986,54374.46433872 2023-12-16,19:28:18.000,350,11111424,-795,0,1702754897,12970.731506379998,131.29913925000437,54374.478312960004 2023-12-16,19:28:19.000,350,11111462,-795,0,1702754898,12970.738242689993,131.15815665000264,54374.53420992 2023-12-16,19:28:20.000,350,11111439,-795,0,1702754899,12970.886441509989,131.03127230999962,54374.52023568001 2023-12-16,19:28:21.000,350,11111479,-795,0,1702754900,12970.940331989994,130.84094580000237,54374.5621584 2023-12-16,19:28:22.000,350,11111496,-795,0,1702754901,12971.000958779994,130.72111058999872,54374.53420992 2023-12-16,19:28:23.000,350,11111435,-795,0,1702754902,12971.081794499994,130.58717712000362,54374.53420992 2023-12-16,19:28:24.000,350,11111483,-795,0,1702754903,12971.27714749,130.4602927800006,54374.59010688001 2023-12-16,19:28:25.000,350,11111379,-795,0,1702754904,12971.35124689999,130.37570322000101,54374.52023568001 2023-12-16,19:28:26.000,350,11111364,-795,0,1702754905,12971.546599889996,130.2770154000027,54374.51324856 2023-12-16,19:28:27.000,350,11111381,-795,0,1702754906,12971.580281440001,130.26996627000335,54374.42241600001 2023-12-16,19:28:28.000,350,11111530,-795,0,1702754907,12971.741952880002,130.31931017999887,54374.40844176 2023-12-16,19:28:29.000,350,11111521,-795,0,1702754908,12971.849733839997,130.31931017999887,54374.44337736001 2023-12-16,19:28:30.000,350,11111418,-795,0,1702754909,12971.903624320003,130.38980147999973,54374.57613264 2023-12-16,19:28:31.000,350,11111461,-795,0,1702754910,12971.842997530002,130.4109488699978,54374.36651904 2023-12-16,19:28:32.000,350,11111430,-795,0,1702754911,12971.829524909997,130.38980147999973,54374.54119704001 2023-12-16,19:28:33.000,350,11111413,-795,0,1702754912,12971.627435609997,130.44619452000188,54374.331583440005 2023-12-16,19:28:34.000,350,11111470,-755,0,1702754913,12971.43881893,130.43209626000316,54374.450364480006 2023-12-16,19:28:35.000,350,11111432,-795,0,1702754914,12971.25020224999,130.45324365000124,54374.44337736001 2023-12-16,19:28:36.000,350,11111420,-795,0,1702754915,12971.05484926,130.43209626000316,54374.450364480006 2023-12-16,19:28:37.000,350,11111399,-795,0,1702754916,12970.731506379998,130.34750670000358,54374.34555768 2023-12-16,19:28:38.000,350,11111438,-795,0,1702754917,12970.738242689993,130.40389973999845,54374.46433872 2023-12-16,19:28:39.000,350,11111450,-795,0,1702754918,12970.724770069988,130.3616049600023,54374.50626144 2023-12-16,19:28:40.000,350,11111480,-795,0,1702754919,12970.744978999988,130.28406453000207,54374.54119704001 2023-12-16,19:28:41.000,350,11111482,-795,0,1702754920,12970.778660549993,130.33340844000486,54374.3874804 2023-12-16,19:28:42.000,350,11111479,-795,0,1702754921,12971.014431399999,130.2981627900008,54374.51324856 2023-12-16,19:28:43.000,350,11111460,-795,0,1702754922,12971.10873973999,130.26996627000335,54374.310622080004 2023-12-16,19:28:44.000,350,11111501,-795,0,1702754923,12971.35798321,130.22767148999992,54374.50626144 2023-12-16,19:28:45.000,350,11111429,-795,0,1702754924,12971.620699300001,130.262917140004,54374.62504248 2023-12-16,19:28:46.000,350,11111445,-795,0,1702754925,12971.836261219993,130.17127844999777,54374.74382352 2023-12-16,19:28:47.000,350,11111473,-795,0,1702754926,12971.984460039988,130.07259062999947,54374.74382352 2023-12-16,19:28:48.000,350,11111383,-795,0,1702754927,12972.139395169994,130.02324672000395,54374.715875040005 2023-12-16,19:28:49.000,350,11111399,-795,0,1702754928,12972.31453923,129.94570629000373,54374.764784880004 2023-12-16,19:28:50.000,350,11111459,-795,0,1702754929,12972.41558388,129.92455889999837,54374.86260456 2023-12-16,19:28:51.000,350,11111461,-795,0,1702754930,12972.57725532,129.79062543000327,54374.91850152 2023-12-16,19:28:52.000,350,11111397,-795,0,1702754931,12972.46947435999,129.77652717000456,54374.785746240006 2023-12-16,19:28:53.000,350,11111426,-795,0,1702754932,12972.42905649999,129.76242890999856,54374.86260456 2023-12-16,19:28:54.000,350,11111466,-795,0,1702754933,12972.402111259995,129.74128152000048,54374.82766896001 2023-12-16,19:28:55.000,350,11111504,-795,0,1702754934,12972.28759398999,129.6566919600009,54375.02330832001 2023-12-16,19:28:56.000,350,11111385,-795,0,1702754935,12972.098977309994,129.6073480499981,54374.953437120006 2023-12-16,19:28:57.000,350,11111395,-795,0,1702754936,12971.768898119997,129.5721024000013,54374.98837272 2023-12-16,19:28:58.000,350,11111434,-795,0,1702754937,12971.432082619991,129.5932497899994,54374.86959168 2023-12-16,19:28:59.000,350,11111492,-795,0,1702754938,12971.162630219995,129.5721024000013,54374.80670760001 2023-12-16,19:29:00.000,350,11111461,-795,0,1702754939,12970.994222469999,129.66374109000026,54374.89055304 2023-12-16,19:29:01.000,350,11111400,-795,0,1702754940,12970.798869479993,129.74128152000048,54374.92548864001 2023-12-16,19:29:02.000,350,11111392,-795,0,1702754941,12970.670879589998,129.81177282000135,54374.87657880001 2023-12-16,19:29:03.000,350,11111466,-795,0,1702754942,12970.616989109993,129.87521499000286,54374.82068184 2023-12-16,19:29:04.000,350,11111348,-795,0,1702754943,12970.556362319992,129.98800106999988,54374.89754016 2023-12-16,19:29:05.000,350,11111416,-795,0,1702754944,12970.529417079997,130.14308193000033,54374.89055304 2023-12-16,19:29:06.000,350,11111460,-795,0,1702754945,12970.448581359997,130.2770154000027,54374.89754016 2023-12-16,19:29:07.000,350,11111415,-795,0,1702754946,12970.482262910002,130.25586801000463,54374.981385600004 2023-12-16,19:29:08.000,350,11111455,-795,0,1702754947,12970.468790289997,130.2981627900008,54374.82068184 2023-12-16,19:29:09.000,350,11111389,-795,0,1702754948,12970.603516490002,130.3616049600023,54374.813694720004 2023-12-16,19:29:10.000,350,11111459,-795,0,1702754949,12970.893177819999,130.30521192000015,54374.981385600004 2023-12-16,19:29:11.000,350,11111440,-795,0,1702754950,12971.11547605,130.1642293199984,54375.002346960006 2023-12-16,19:29:12.000,350,11111498,-795,0,1702754951,12971.39840107,130.2135732300012,54375.19798632 2023-12-16,19:29:13.000,350,11111419,-795,0,1702754952,12971.519654650001,130.17127844999777,54375.002346960006 2023-12-16,19:29:14.000,350,11111443,-795,0,1702754953,12971.816052289993,130.13603280000098,54375.12811512 2023-12-16,19:29:15.000,350,11111470,-795,0,1702754954,12971.937305869993,130.0514432400014,54375.100166640004 2023-12-16,19:29:16.000,350,11111400,-795,0,1702754955,12972.031614209998,130.10783628000354,54375.19099920001 2023-12-16,19:29:17.000,350,11111509,-795,0,1702754956,12971.923833250003,130.07259062999947,54375.09317952001 2023-12-16,19:29:18.000,350,11111480,-795,0,1702754957,12971.842997530002,130.14308193000033,54375.267857520004 2023-12-16,19:29:19.000,350,11111404,-795,0,1702754958,12971.809315979997,130.1783275800044,54375.4006128 2023-12-16,19:29:20.000,350,11111527,-795,0,1702754959,12971.600490370001,130.17127844999777,54375.316767360004 2023-12-16,19:29:21.000,350,11111412,-795,0,1702754960,12971.445555239996,130.19242584000312,54375.32375448 2023-12-16,19:29:22.000,350,11111438,-795,0,1702754961,12971.22999331999,130.2135732300012,54375.40759992001 2023-12-16,19:29:23.000,350,11111427,-795,0,1702754962,12971.06832187999,130.2135732300012,54375.42856128001 2023-12-16,19:29:24.000,350,11111349,-795,0,1702754963,12970.913386749999,130.19947497000248,54375.26087040001 2023-12-16,19:29:25.000,350,11111427,-795,0,1702754964,12970.785396859988,130.20652410000184,54375.23292192 2023-12-16,19:29:26.000,350,11111524,-795,0,1702754965,12970.724770069988,130.1642293199984,54375.34471584 2023-12-16,19:29:27.000,350,11111469,-795,0,1702754966,12970.798869479993,130.10078715000418,54375.435548400004 2023-12-16,19:29:28.000,350,11111461,-795,0,1702754967,12970.704561140003,130.17127844999777,54375.32375448 2023-12-16,19:29:29.000,350,11111400,-795,0,1702754968,12970.670879589998,130.2135732300012,54375.25388328 2023-12-16,19:29:30.000,350,11111498,-795,0,1702754969,12970.643934350002,130.24176974999864,54375.27484464 2023-12-16,19:29:31.000,350,11111420,-795,0,1702754970,12970.556362319992,130.33340844000486,54375.337728720006 2023-12-16,19:29:32.000,350,11111403,-795,0,1702754971,12970.455317669992,130.4602927800006,54375.07221816001 2023-12-16,19:29:33.000,350,11111535,-795,0,1702754972,12970.522680770002,130.63652102999913,54375.20497344 2023-12-16,19:29:34.000,350,11111429,-795,0,1702754973,12970.691088519998,130.8197984100043,54375.386638560005 2023-12-16,19:29:35.000,350,11111429,-795,0,1702754974,12970.704561140003,131.00307579000219,54375.19798632 2023-12-16,19:29:36.000,350,11111510,-795,0,1702754975,12970.839287339993,131.12291099999857,54375.3656772 2023-12-16,19:29:37.000,350,11111331,-795,0,1702754976,12970.947068299989,131.24274621000222,54375.170037840006 2023-12-16,19:29:38.000,350,11111331,-795,0,1702754977,12971.08853080999,131.2004514299988,54375.1560636 2023-12-16,19:29:39.000,350,11111440,-795,0,1702754978,12971.283883799995,131.18635317000007,54375.267857520004 2023-12-16,19:29:40.000,350,11111467,-795,0,1702754979,12971.465764169996,131.03832143999898,54375.24689616 2023-12-16,19:29:41.000,350,11111492,-795,0,1702754980,12971.539863580001,130.84799493000173,54375.28183176001 2023-12-16,19:29:42.000,350,11111485,-795,0,1702754981,12971.566808819996,130.56602972999826,54375.30978024001 2023-12-16,19:29:43.000,350,11111445,-795,0,1702754982,12971.465764169996,130.53783321000083,54375.26087040001 2023-12-16,19:29:44.000,350,11111515,-795,0,1702754983,12971.43881893,130.55193146999954,54375.23990904001 2023-12-16,19:29:45.000,350,11111328,-795,0,1702754984,12971.445555239996,130.58717712000362,54375.37965144001 2023-12-16,19:29:46.000,350,11111409,-795,0,1702754985,12971.39840107,130.71406145999936,54375.42157416 2023-12-16,19:29:47.000,350,11111438,-795,0,1702754986,12971.432082619991,130.8057001499983,54375.470484 2023-12-16,19:29:48.000,350,11111405,-795,0,1702754987,12971.33777428,130.8057001499983,54375.34471584 2023-12-16,19:29:49.000,350,11111540,-795,0,1702754988,12971.35798321,130.87619144999917,54375.3656772 2023-12-16,19:29:50.000,350,11111364,-795,0,1702754989,12971.39166475999,130.9184862300026,54375.54734232001 2023-12-16,19:29:51.000,350,11111452,-795,0,1702754990,12971.41861,130.9819284000041,54375.51240672 2023-12-16,19:29:52.000,350,11111397,-795,0,1702754991,12971.39840107,130.99602666000283,54375.52638096001 2023-12-16,19:29:53.000,350,11111307,-795,0,1702754992,12971.283883799995,131.04537056999834,54375.44253552 2023-12-16,19:29:54.000,350,11111348,-795,0,1702754993,12971.25693856,131.1158618699992,54375.46349688 2023-12-16,19:29:55.000,350,11111452,-795,0,1702754994,12971.203048079995,131.14405839000392,54375.52638096001 2023-12-16,19:29:56.000,350,11111550,-795,0,1702754995,12970.98748615999,131.15110752000328,54375.51939384 2023-12-16,19:29:57.000,350,11111469,-795,0,1702754996,12970.798869479993,131.2286479500035,54375.40759992001 2023-12-16,19:29:58.000,350,11111381,-795,0,1702754997,12970.751715309998,131.30618838000373,54375.51939384 2023-12-16,19:29:59.000,350,11111470,-795,0,1702754998,12970.724770069988,131.32028664000245,54375.505419600006 2023-12-16,19:30:00.000,350,11111393,-795,0,1702754999,12970.751715309998,131.29209011999774,54375.51939384 2023-12-16,19:30:01.000,350,11111360,-795,0,1702755000,12970.785396859988,131.2638936000003,54375.44952264001 2023-12-16,19:30:02.000,350,11111540,-795,0,1702755001,12970.839287339993,131.24979534000158,54375.47747112001 2023-12-16,19:30:03.000,350,11111337,-795,0,1702755002,12970.677615899993,131.2004514299988,54375.288818880006 2023-12-16,19:30:04.000,350,11111514,-795,0,1702755003,12970.846023649989,131.165205780002,54375.435548400004 2023-12-16,19:30:05.000,350,11111491,-795,0,1702755004,12970.866232579989,131.23569708000286,54375.470484 2023-12-16,19:30:06.000,350,11111344,-795,0,1702755005,12970.960540919994,131.2145496900048,54375.56131656 2023-12-16,19:30:07.000,350,11111479,-795,0,1702755006,12970.920123059994,131.24979534000158,54375.484458240004 2023-12-16,19:30:08.000,350,11111413,-795,0,1702755007,12970.926859369989,131.24979534000158,54375.44253552 2023-12-16,19:30:09.000,350,11111349,-795,0,1702755008,12970.960540919994,131.33438490000117,54375.386638560005 2023-12-16,19:30:10.000,350,11111498,-795,0,1702755009,12970.98748615999,131.35553228999925,54375.44952264001 2023-12-16,19:30:11.000,350,11111459,-795,0,1702755010,12971.02790401999,131.39782707000268,54375.456509760006 2023-12-16,19:30:12.000,350,11111402,-795,0,1702755011,12970.974013539999,131.41897446000075,54375.35869008001 2023-12-16,19:30:13.000,350,11111403,-795,0,1702755012,12970.899914129994,131.49651489000098,54375.435548400004 2023-12-16,19:30:14.000,350,11111513,-795,0,1702755013,12971.081794499994,131.51766227999906,54375.56830368 2023-12-16,19:30:15.000,350,11111412,-795,0,1702755014,12971.10873973999,131.51766227999906,54375.54734232001 2023-12-16,19:30:16.000,350,11111427,-795,0,1702755015,12971.14915759999,131.5599570600025,54375.49144536 2023-12-16,19:30:17.000,350,11111356,-795,0,1702755016,12971.10873973999,131.58815357999993,54375.32375448 2023-12-16,19:30:18.000,350,11111489,-795,0,1702755017,12971.182839149995,131.5599570600025,54375.386638560005 2023-12-16,19:30:19.000,350,11111447,-795,0,1702755018,12971.142421289995,131.5599570600025,54375.42856128001 2023-12-16,19:30:20.000,350,11111404,-795,0,1702755019,12971.00769508999,131.56700619000185,54375.42157416 2023-12-16,19:30:21.000,350,11111464,-795,0,1702755020,12970.852759959998,131.56700619000185,54375.42856128001 2023-12-16,19:30:22.000,350,11111406,-795,0,1702755021,12970.691088519998,131.59520270999928,54375.41458704 2023-12-16,19:30:23.000,350,11111443,-795,0,1702755022,12970.387954569997,131.50356402000034,54375.4006128 2023-12-16,19:30:24.000,350,11111368,-795,0,1702755023,12970.313855159991,131.48946576000162,54375.46349688 2023-12-16,19:30:25.000,350,11111377,-795,0,1702755024,12970.19260157999,131.4119253300014,54375.470484 2023-12-16,19:30:26.000,350,11111522,-795,0,1702755025,12970.11850217,131.39077794000332,54375.435548400004 2023-12-16,19:30:27.000,350,11111474,-795,0,1702755026,12970.01072120999,131.29913925000437,54375.295806 2023-12-16,19:30:28.000,350,11111479,-795,0,1702755027,12969.99724859,131.2004514299988,54375.28183176001 2023-12-16,19:30:29.000,350,11111378,-795,0,1702755028,12970.05787538,131.15815665000264,54375.386638560005 2023-12-16,19:30:30.000,350,11111502,-795,0,1702755029,12970.125238479995,131.04537056999834,54375.456509760006 2023-12-16,19:30:31.000,350,11111421,-795,0,1702755030,12970.145447409996,130.93258449000132,54375.32375448 2023-12-16,19:30:32.000,350,11111448,-795,0,1702755031,12970.206074199996,130.8691423199998,54375.295806 2023-12-16,19:30:33.000,350,11111400,-795,0,1702755032,12970.226283129996,130.93258449000132,54375.316767360004 2023-12-16,19:30:34.000,350,11111402,-795,0,1702755033,12970.563098630002,130.8902897099979,54375.46349688 2023-12-16,19:30:35.000,350,11111349,-795,0,1702755034,12970.643934350002,130.89733884000452,54375.316767360004 2023-12-16,19:30:36.000,350,11111484,-795,0,1702755035,12970.812342099998,130.8691423199998,54375.30978024001 2023-12-16,19:30:37.000,350,11111444,-795,0,1702755036,12970.96727722999,131.02422318000026,54375.37965144001 2023-12-16,19:30:38.000,350,11111367,-795,0,1702755037,12971.15589391,131.03127230999962,54375.37965144001 2023-12-16,19:30:39.000,350,11111515,-795,0,1702755038,12971.18957545999,131.12291099999857,54375.316767360004 2023-12-16,19:30:40.000,350,11111438,-795,0,1702755039,12971.31082903999,131.15815665000264,54375.51939384 2023-12-16,19:30:41.000,350,11111456,-795,0,1702755040,12971.20978438999,131.13700926000456,54375.470484 2023-12-16,19:30:42.000,350,11111464,-795,0,1702755041,12971.11547605,131.12996012999793,54375.4006128 2023-12-16,19:30:43.000,350,11111477,-795,0,1702755042,12970.933595679999,131.14405839000392,54375.30279312 2023-12-16,19:30:44.000,350,11111496,-795,0,1702755043,12970.718033759993,131.0665179600037,54375.30279312 2023-12-16,19:30:45.000,350,11111513,-795,0,1702755044,12970.441845050002,131.03832143999898,54375.3656772 2023-12-16,19:30:46.000,350,11111447,-795,0,1702755045,12970.15218371999,131.0665179600037,54375.30978024001 2023-12-16,19:30:47.000,350,11111471,-795,0,1702755046,12970.044402759995,131.165205780002,54375.470484 2023-12-16,19:30:48.000,350,11111443,-795,0,1702755047,12969.86925869999,131.2145496900048,54375.49144536 2023-12-16,19:30:49.000,350,11111411,-795,0,1702755048,12969.680642019994,131.3132375100031,54375.4006128 2023-12-16,19:30:50.000,350,11111394,-795,0,1702755049,12969.606542609989,131.35553228999925,54375.37266432 2023-12-16,19:30:51.000,350,11111446,-795,0,1702755050,12969.586333679988,131.45422011000483,54375.35170296 2023-12-16,19:30:52.000,350,11111443,-795,0,1702755051,12969.640224159994,131.4119253300014,54375.27484464 2023-12-16,19:30:53.000,350,11111495,-795,0,1702755052,12969.687378329989,131.4119253300014,54375.34471584 2023-12-16,19:30:54.000,350,11111512,-795,0,1702755053,12969.83557715,131.38372881000396,54375.3656772 2023-12-16,19:30:55.000,350,11111475,-795,0,1702755054,12970.03093013999,131.2638936000003,54375.42856128001 2023-12-16,19:30:56.000,350,11111400,-795,0,1702755055,12970.125238479995,131.23569708000286,54375.316767360004 2023-12-16,19:30:57.000,350,11111426,-795,0,1702755056,12970.226283129996,131.07356709000305,54375.23292192 2023-12-16,19:30:58.000,350,11111439,-795,0,1702755057,12970.246492059996,131.01012492000154,54375.12811512 2023-12-16,19:30:59.000,350,11111423,-795,0,1702755058,12970.367745639996,130.93258449000132,54375.07221816001 2023-12-16,19:31:00.000,350,11111477,-795,0,1702755059,12970.414899809992,130.86209319000045,54375.16305072001 2023-12-16,19:31:01.000,350,11111421,-795,0,1702755060,12970.495735529992,130.833896670003,54375.25388328 2023-12-16,19:31:02.000,350,11111419,-795,0,1702755061,12970.462053980002,130.8550440600011,54375.13510224 2023-12-16,19:31:03.000,350,11111430,-795,0,1702755062,12970.414899809992,130.8691423199998,54375.11414088001 2023-12-16,19:31:04.000,350,11111449,-795,0,1702755063,12970.253228369991,130.99602666000283,54375.337728720006 2023-12-16,19:31:05.000,350,11111371,-795,0,1702755064,12970.064611689995,131.04537056999834,54375.19099920001 2023-12-16,19:31:06.000,350,11111527,-795,0,1702755065,12969.822104529994,131.17930404000072,54375.17702496 2023-12-16,19:31:07.000,350,11111353,-795,0,1702755066,12969.613278919998,131.22159882000415,54375.13510224 2023-12-16,19:31:08.000,350,11111409,-795,0,1702755067,12969.262990800002,131.34143403000053,54375.0163212 2023-12-16,19:31:09.000,350,11111408,-795,0,1702755068,12969.02048364,131.4753675000029,54375.06523104 2023-12-16,19:31:10.000,350,11111449,-795,0,1702755069,12968.77797648,131.56700619000185,54375.06523104 2023-12-16,19:31:11.000,350,11111483,-795,0,1702755070,12968.61630504,131.71503792000294,54375.149076480004 2023-12-16,19:31:12.000,350,11111390,-795,0,1702755071,12968.420952049994,131.84192225999868,54375.11414088001 2023-12-16,19:31:13.000,350,11111399,-795,0,1702755072,12968.292962159998,131.85602052000468,54374.96042424 2023-12-16,19:31:14.000,350,11111452,-795,0,1702755073,12968.319907399993,131.94061008000426,54375.07221816001 2023-12-16,19:31:15.000,350,11111380,-795,0,1702755074,12968.515260389999,132.0181505100045,54375.0861924 2023-12-16,19:31:16.000,350,11111401,-795,0,1702755075,12968.77124016999,131.9194626899989,54375.13510224 2023-12-16,19:31:17.000,350,11111435,-795,0,1702755076,12969.007011019996,131.89126617000147,54375.0861924 2023-12-16,19:31:18.000,350,11111473,-795,0,1702755077,12969.377508069992,131.71503792000294,54375.07920528 2023-12-16,19:31:19.000,350,11111496,-795,0,1702755078,12969.76821404999,131.5388096700044,54375.19798632 2023-12-16,19:31:20.000,350,11111407,-795,0,1702755079,12970.07134799999,131.35553228999925,54375.18401208 2023-12-16,19:31:21.000,350,11111416,-795,0,1702755080,12970.246492059996,131.2286479500035,54375.170037840006 2023-12-16,19:31:22.000,350,11111450,-795,0,1702755081,12970.414899809992,131.09471448000113,54375.16305072001 2023-12-16,19:31:23.000,350,11111442,-795,0,1702755082,12970.334064089991,131.03832143999898,54375.11414088001 2023-12-16,19:31:24.000,350,11111441,-795,0,1702755083,12970.347536709996,131.0524196999977,54375.100166640004 2023-12-16,19:31:25.000,350,11111448,-795,0,1702755084,12970.320591470001,131.13700926000456,54375.2259348 2023-12-16,19:31:26.000,350,11111437,-795,0,1702755085,12970.266700989996,131.18635317000007,54375.33074160001 2023-12-16,19:31:27.000,350,11111454,-795,0,1702755086,12970.05113906999,131.29913925000437,54375.218947680005 2023-12-16,19:31:28.000,350,11111358,-795,0,1702755087,12969.85578608,131.3766796800046,54375.121128000006 2023-12-16,19:31:29.000,350,11111381,-795,0,1702755088,12969.545915819988,131.48946576000162,54375.10715376 2023-12-16,19:31:30.000,350,11111407,-795,0,1702755089,12969.390980689997,131.59520270999928,54375.14208936001 2023-12-16,19:31:31.000,350,11111469,-795,0,1702755090,12969.188891389997,131.71503792000294,54375.24689616 2023-12-16,19:31:32.000,350,11111549,-795,0,1702755091,12968.87228481999,131.72913618000166,54375.09317952001 2023-12-16,19:31:33.000,350,11111417,-795,0,1702755092,12968.724085999995,131.82782399999996,54375.051256800005 2023-12-16,19:31:34.000,350,11111466,-795,0,1702755093,12968.468106219989,131.94765921000362,54375.07920528 2023-12-16,19:31:35.000,350,11111455,-795,0,1702755094,12968.394006809998,132.0181505100045,54374.98837272 2023-12-16,19:31:36.000,350,11111482,-795,0,1702755095,12968.434424669998,132.10978920000343,54375.121128000006 2023-12-16,19:31:37.000,350,11111379,-795,0,1702755096,12968.333380019998,132.19437876000302,54375.10715376 2023-12-16,19:31:38.000,350,11111359,-795,0,1702755097,12968.292962159998,132.18732963000366,54374.85561744001 2023-12-16,19:31:39.000,350,11111441,-795,0,1702755098,12968.400743119993,132.20847702000174,54374.932475760004 2023-12-16,19:31:40.000,350,11111451,-795,0,1702755099,12968.521996699994,132.19437876000302,54374.96042424 2023-12-16,19:31:41.000,350,11111424,-795,0,1702755100,12968.64998658999,132.06749442,54374.89055304 2023-12-16,19:31:42.000,350,11111502,-795,0,1702755101,12968.89923006,131.86306965000404,54374.932475760004 2023-12-16,19:31:43.000,350,11111415,-795,0,1702755102,12969.094583049991,131.79257835000317,54374.981385600004 2023-12-16,19:31:44.000,350,11111472,-795,0,1702755103,12969.215836629992,131.623399230004,54374.99535984001 2023-12-16,19:31:45.000,350,11111478,-795,0,1702755104,12969.330353899997,131.53176053999778,54374.98837272 2023-12-16,19:31:46.000,350,11111481,-795,0,1702755105,12969.397716999993,131.3766796800046,54374.90452728001 2023-12-16,19:31:47.000,350,11111367,-795,0,1702755106,12969.451607479998,131.3766796800046,54374.932475760004 2023-12-16,19:31:48.000,350,11111473,-795,0,1702755107,12969.572861059998,131.27094272999966,54374.932475760004 2023-12-16,19:31:49.000,350,11111393,-795,0,1702755108,12969.599806299993,131.23569708000286,54375.06523104 2023-12-16,19:31:50.000,350,11111387,-795,0,1702755109,12969.579597369993,131.27094272999966,54374.96741136 2023-12-16,19:31:51.000,350,11111457,-795,0,1702755110,12969.512234269998,131.3273357700018,54375.11414088001 2023-12-16,19:31:52.000,350,11111416,-795,0,1702755111,12969.438134859993,131.4471709799982,54375.13510224 2023-12-16,19:31:53.000,350,11111430,-795,0,1702755112,12969.202364010001,131.63044836000336,54374.91850152 2023-12-16,19:31:54.000,350,11111400,-795,0,1702755113,12969.04069257,131.75028356999974,54375.02330832001 2023-12-16,19:31:55.000,350,11111360,-795,0,1702755114,12968.85207588999,131.8842170400021,54375.07221816001 2023-12-16,19:31:56.000,350,11111495,-795,0,1702755115,12968.63651397,131.89831530000083,54375.16305072001 2023-12-16,19:31:57.000,350,11111455,-795,0,1702755116,12968.252544299998,131.95470834000298,54374.99535984001 2023-12-16,19:31:58.000,350,11111433,-795,0,1702755117,12968.151499649997,132.0322487700032,54375.06523104 2023-12-16,19:31:59.000,350,11111511,-795,0,1702755118,12968.030246069997,132.01110137999785,54375.16305072001 2023-12-16,19:32:00.000,350,11111482,-795,0,1702755119,12968.016773449992,132.08864180999808,54375.121128000006 2023-12-16,19:32:01.000,350,11111499,-795,0,1702755120,12967.888783559996,132.09569094000472,54375.00933408 2023-12-16,19:32:02.000,350,11111503,-795,0,1702755121,12967.828156769996,132.17323136999767,54374.92548864001 2023-12-16,19:32:03.000,350,11111493,-795,0,1702755122,12967.72037581,132.20847702000174,54374.79273336 2023-12-16,19:32:04.000,350,11111507,-795,0,1702755123,12967.72037581,132.30716484000004,54374.932475760004 2023-12-16,19:32:05.000,350,11111401,-795,0,1702755124,12967.848365699996,132.35650875000283,54374.97439848001 2023-12-16,19:32:06.000,350,11111429,-795,0,1702755125,12968.023509760002,132.33536136000475,54374.98837272 2023-12-16,19:32:07.000,350,11111448,-795,0,1702755126,12968.185181200002,132.43404918000306,54375.0163212 2023-12-16,19:32:08.000,350,11111383,-795,0,1702755127,12968.414215739998,132.34945962000347,54374.9115144 2023-12-16,19:32:09.000,350,11111412,-795,0,1702755128,12968.623041349994,132.4129017899977,54375.0163212 2023-12-16,19:32:10.000,350,11111450,-795,0,1702755129,12968.804921719995,132.46929482999985,54375.02330832001 2023-12-16,19:32:11.000,350,11111415,-795,0,1702755130,12968.905966369995,132.44814744000178,54375.0861924 2023-12-16,19:32:12.000,350,11111462,-795,0,1702755131,12968.95312053999,132.48339308999857,54374.97439848001 2023-12-16,19:32:13.000,350,11111485,-795,0,1702755132,12968.946384229996,132.51158961000328,54374.98837272 2023-12-16,19:32:14.000,350,11111433,-795,0,1702755133,12969.02048364,132.54683526000008,54375.170037840006 2023-12-16,19:32:15.000,350,11111346,-795,0,1702755134,12969.04069257,132.4763439599992,54375.25388328 2023-12-16,19:32:16.000,350,11111473,-795,0,1702755135,12969.04069257,132.49044221999793,54375.12811512 2023-12-16,19:32:17.000,350,11111438,-795,0,1702755136,12968.97332946999,132.50454048000393,54374.92548864001 2023-12-16,19:32:18.000,350,11111436,-795,0,1702755137,12969.00027471,132.48339308999857,54374.932475760004 2023-12-16,19:32:19.000,350,11111447,-795,0,1702755138,12968.93291160999,132.44109831000242,54374.98837272 2023-12-16,19:32:20.000,350,11111382,-795,0,1702755139,12968.77124016999,132.46929482999985,54374.89055304 2023-12-16,19:32:21.000,350,11111483,-795,0,1702755140,12968.58935979999,132.53273700000136,54374.98837272 2023-12-16,19:32:22.000,350,11111415,-795,0,1702755141,12968.333380019998,132.63142481999967,54374.97439848001 2023-12-16,19:32:23.000,350,11111477,-795,0,1702755142,12968.043718690002,132.65962134000438,54374.932475760004 2023-12-16,19:32:24.000,350,11111485,-795,0,1702755143,12967.82142046,132.7371617700046,54374.96042424 2023-12-16,19:32:25.000,350,11111459,-795,0,1702755144,12967.47786865,132.85699698000099,54374.953437120006 2023-12-16,19:32:26.000,350,11111410,-795,0,1702755145,12967.221888869994,132.88519349999842,54374.82068184 2023-12-16,19:32:27.000,350,11111433,-795,0,1702755146,12967.053481119998,132.94863566999993,54374.72286216 2023-12-16,19:32:28.000,350,11111431,-795,0,1702755147,12967.046744810003,133.04027435999888,54374.67395232 2023-12-16,19:32:29.000,350,11111430,-795,0,1702755148,12967.174734699998,132.969783059998,54374.82068184 2023-12-16,19:32:30.000,350,11111438,-795,0,1702755149,12967.316197209999,132.91339002000313,54374.77875912001 2023-12-16,19:32:31.000,350,11111473,-795,0,1702755150,12967.47786865,132.96273392999865,54374.785746240006 2023-12-16,19:32:32.000,350,11111442,-795,0,1702755151,12967.605858539995,132.9204391500025,54374.75081064 2023-12-16,19:32:33.000,350,11111342,-795,0,1702755152,12967.794475219991,132.89929176000442,54374.7019008 2023-12-16,19:32:34.000,350,11111468,-795,0,1702755153,12967.962882970001,132.82880046000355,54374.69491368 2023-12-16,19:32:35.000,350,11111356,-795,0,1702755154,12968.063927620002,132.75126003000332,54374.44337736001 2023-12-16,19:32:36.000,350,11111490,-795,0,1702755155,12968.245807990003,132.75126003000332,54374.87657880001 2023-12-16,19:32:37.000,350,11111448,-795,0,1702755156,12968.333380019998,132.7230635099986,54374.77875912001 2023-12-16,19:32:38.000,350,11111410,-795,0,1702755157,12968.481578839994,132.7230635099986,54374.785746240006 2023-12-16,19:32:39.000,350,11111426,-795,0,1702755158,12968.61630504,132.5891300400035,54374.92548864001 2023-12-16,19:32:40.000,350,11111513,-795,0,1702755159,12968.77124016999,132.58208091000415,54374.97439848001 2023-12-16,19:32:41.000,350,11111550,-795,0,1702755160,12968.67019551999,132.51158961000328,54374.93946288 2023-12-16,19:32:42.000,350,11111512,-795,0,1702755161,12968.6567229,132.5609335199988,54374.90452728001 2023-12-16,19:32:43.000,350,11111368,-795,0,1702755162,12968.521996699994,132.53978613000072,54374.89754016 2023-12-16,19:32:44.000,350,11111415,-795,0,1702755163,12968.319907399993,132.61732656000095,54374.86959168 2023-12-16,19:32:45.000,350,11111445,-795,0,1702755164,12968.245807990003,132.68781786000181,54375.02330832001 2023-12-16,19:32:46.000,350,11111437,-795,0,1702755165,12968.144763340002,132.7089652499999,54375.05824392 2023-12-16,19:32:47.000,350,11111497,-795,0,1702755166,12967.996564519992,132.76535829000204,54374.953437120006 2023-12-16,19:32:48.000,350,11111510,-795,0,1702755167,12967.969619279997,132.8217513300042,54374.89055304 2023-12-16,19:32:49.000,350,11111470,-795,0,1702755168,12967.929201419996,132.80060393999884,54374.98837272 2023-12-16,19:32:50.000,350,11111376,-795,0,1702755169,12967.929201419996,132.9204391500025,54374.89754016 2023-12-16,19:32:51.000,350,11111474,-795,0,1702755170,12967.861838320001,132.9204391500025,54374.87657880001 2023-12-16,19:32:52.000,350,11111392,-795,0,1702755171,12967.73384842999,132.9556847999993,54374.771772 2023-12-16,19:32:53.000,350,11111372,-795,0,1702755172,12967.55870437,132.9345374100012,54374.72286216 2023-12-16,19:32:54.000,350,11111405,-795,0,1702755173,12967.49807758,132.90634089000378,54374.72286216 2023-12-16,19:32:55.000,350,11111458,-795,0,1702755174,12967.47113233999,132.91339002000313,54374.82766896001 2023-12-16,19:32:56.000,350,11111422,-795,0,1702755175,12967.55870437,132.96273392999865,54374.82766896001 2023-12-16,19:32:57.000,350,11111407,-795,0,1702755176,12967.626067469995,132.97683219000464,54374.68093944 2023-12-16,19:32:58.000,350,11111426,-795,0,1702755177,12967.74058474,133.03322522999952,54374.40844176 2023-12-16,19:32:59.000,350,11111403,-795,0,1702755178,12968.010037139997,132.97683219000464,54374.40145464001 2023-12-16,19:33:00.000,350,11111536,-795,0,1702755179,12968.306434779988,132.91339002000313,54374.52023568001 2023-12-16,19:33:01.000,350,11111432,-795,0,1702755180,12968.60956872999,132.81470220000483,54374.6320296 2023-12-16,19:33:02.000,350,11111475,-795,0,1702755181,12968.79818541,132.65962134000438,54374.60408112 2023-12-16,19:33:03.000,350,11111381,-795,0,1702755182,12969.027219949996,132.51863874000264,54374.6320296 2023-12-16,19:33:04.000,350,11111445,-795,0,1702755183,12969.155209839992,132.49044221999793,54374.72984928 2023-12-16,19:33:05.000,350,11111387,-795,0,1702755184,12969.249518179997,132.38470527000027,54374.80670760001 2023-12-16,19:33:06.000,350,11111491,-795,0,1702755185,12969.222572940002,132.44814744000178,54374.82766896001 2023-12-16,19:33:07.000,350,11111424,-795,0,1702755186,12969.155209839992,132.32126309999876,54374.75081064 2023-12-16,19:33:08.000,350,11111431,-795,0,1702755187,12969.121528290001,132.39175439999963,54374.75081064 2023-12-16,19:33:09.000,350,11111386,-795,0,1702755188,12969.067637809996,132.46929482999985,54374.953437120006 2023-12-16,19:33:10.000,350,11111474,-795,0,1702755189,12968.993538399991,132.525687870002,54375.04426968001 2023-12-16,19:33:11.000,350,11111408,-795,0,1702755190,12968.89249374999,132.49044221999793,54375.05824392 2023-12-16,19:33:12.000,350,11111392,-795,0,1702755191,12968.89249374999,132.63847394999902,54375.04426968001 2023-12-16,19:33:13.000,350,11111411,-795,0,1702755192,12968.75103123999,132.73011263999797,54374.89055304 2023-12-16,19:33:14.000,350,11111358,-795,0,1702755193,12968.643250279994,132.79355480999948,54374.94645000001 2023-12-16,19:33:15.000,350,11111487,-795,0,1702755194,12968.54894193999,132.89929176000442,54375.051256800005 2023-12-16,19:33:16.000,350,11111457,-795,0,1702755195,12968.414215739998,133.04027435999888,54375.051256800005 2023-12-16,19:33:17.000,350,11111471,-795,0,1702755196,12968.191917509997,133.08961827000167,54375.03728256 2023-12-16,19:33:18.000,350,11111389,-795,0,1702755197,12968.050454999997,133.1812569600006,54375.100166640004 2023-12-16,19:33:19.000,350,11111519,-795,0,1702755198,12968.043718690002,133.25879739000084,54375.16305072001 2023-12-16,19:33:20.000,350,11111529,-795,0,1702755199,12967.908992489996,133.2940430400049,54375.170037840006 2023-12-16,19:33:21.000,350,11111442,-795,0,1702755200,12967.861838320001,133.23765000000276,54375.10715376 2023-12-16,19:33:22.000,350,11111446,-795,0,1702755201,12967.868574629996,133.24469913000212,54375.121128000006 2023-12-16,19:33:23.000,350,11111419,-795,0,1702755202,12967.828156769996,133.18830608999997,54374.86260456 2023-12-16,19:33:24.000,350,11111409,-795,0,1702755203,12967.949410349996,133.11076565999974,54375.02330832001 2023-12-16,19:33:25.000,350,11111429,-795,0,1702755204,12968.016773449992,133.08961827000167,54374.92548864001 2023-12-16,19:33:26.000,350,11111447,-795,0,1702755205,12968.245807990003,133.05437262000487,54375.2259348 2023-12-16,19:33:27.000,350,11111443,-795,0,1702755206,12968.346852639988,132.99797958000272,54375.20497344 2023-12-16,19:33:28.000,350,11111512,-795,0,1702755207,12968.272753229998,132.99093045000336,54375.07920528 2023-12-16,19:33:29.000,350,11111367,-795,0,1702755208,12968.373797879998,132.94863566999993,54375.03029544 2023-12-16,19:33:30.000,350,11111468,-795,0,1702755209,12968.447897289989,132.99093045000336,54375.11414088001 2023-12-16,19:33:31.000,350,11111399,-795,0,1702755210,12968.474842529999,132.92748828000185,54375.100166640004 2023-12-16,19:33:32.000,350,11111467,-795,0,1702755211,12968.495051459999,132.94863566999993,54375.03029544 2023-12-16,19:33:33.000,350,11111418,-795,0,1702755212,12968.495051459999,133.04027435999888,54375.03029544 2023-12-16,19:33:34.000,350,11111442,-795,0,1702755213,12968.542205629994,133.08961827000167,54375.25388328 2023-12-16,19:33:35.000,350,11111395,-795,0,1702755214,12968.56915086999,133.11076565999974,54375.19099920001 2023-12-16,19:33:36.000,350,11111493,-795,0,1702755215,12968.414215739998,133.22355174000404,54375.10715376 2023-12-16,19:33:37.000,350,11111458,-795,0,1702755216,12968.380534189993,133.2940430400049,54374.98837272 2023-12-16,19:33:38.000,350,11111417,-795,0,1702755217,12968.420952049994,133.32223956000234,54375.170037840006 2023-12-16,19:33:39.000,350,11111436,-795,0,1702755218,12968.319907399993,133.43502563999937,54375.23990904001 2023-12-16,19:33:40.000,350,11111478,-795,0,1702755219,12968.245807990003,133.5266643299983,54375.14208936001 2023-12-16,19:33:41.000,350,11111555,-795,0,1702755220,12968.171708579997,133.53371345999767,54375.12811512 2023-12-16,19:33:42.000,350,11111429,-795,0,1702755221,12968.171708579997,133.54781172000366,54375.1560636 2023-12-16,19:33:43.000,350,11111445,-795,0,1702755222,12968.070663929997,133.56190998000238,54375.121128000006 2023-12-16,19:33:44.000,350,11111428,-795,0,1702755223,12968.077400239992,133.6253521500039,54375.218947680005 2023-12-16,19:33:45.000,350,11111358,-795,0,1702755224,12968.016773449992,133.6394504100026,54375.23292192 2023-12-16,19:33:46.000,350,11111412,-795,0,1702755225,12968.003300830002,133.59010649999982,54375.1560636 2023-12-16,19:33:47.000,350,11111379,-795,0,1702755226,12967.989828209997,133.51961519999895,54375.05824392 2023-12-16,19:33:48.000,350,11111459,-795,0,1702755227,12967.902256180001,133.46322216000408,54374.96741136 2023-12-16,19:33:49.000,350,11111405,-795,0,1702755228,12967.956146659992,133.42797651,54374.96042424 2023-12-16,19:33:50.000,350,11111449,-795,0,1702755229,12968.090872859997,133.30814130000363,54375.13510224 2023-12-16,19:33:51.000,350,11111465,-795,0,1702755230,12968.198653819993,133.25879739000084,54375.100166640004 2023-12-16,19:33:52.000,350,11111407,-795,0,1702755231,12968.279489539993,133.1671587000019,54375.07920528 2023-12-16,19:33:53.000,350,11111402,-795,0,1702755232,12968.414215739998,133.16010957000253,54374.953437120006 2023-12-16,19:33:54.000,350,11111284,-795,0,1702755233,12968.60956872999,133.14601131000381,54374.981385600004 2023-12-16,19:33:55.000,350,11111438,-795,0,1702755234,12968.69714076,133.1671587000019,54375.02330832001 2023-12-16,19:33:56.000,350,11111461,-795,0,1702755235,12968.89923006,133.21650261000468,54375.051256800005 2023-12-16,19:33:57.000,350,11111475,-795,0,1702755236,12968.93964792,133.30814130000363,54375.04426968001 2023-12-16,19:33:58.000,350,11111429,-795,0,1702755237,12969.047428879996,133.42797651,54375.19798632 2023-12-16,19:33:59.000,350,11111464,-795,0,1702755238,12969.175418769992,133.53371345999767,54375.316767360004 2023-12-16,19:34:00.000,350,11111438,-795,0,1702755239,12969.168682459996,133.68174518999876,54375.34471584 2023-12-16,19:34:01.000,350,11111455,-795,0,1702755240,12969.121528290001,133.80862953000178,54375.295806 2023-12-16,19:34:02.000,350,11111446,-795,0,1702755241,12969.141737220001,133.89321909000137,54375.34471584 2023-12-16,19:34:03.000,350,11111399,-795,0,1702755242,12969.04069257,133.99895603999903,54375.121128000006 2023-12-16,19:34:04.000,350,11111441,-795,0,1702755243,12969.054165189991,134.04829995000182,54375.2259348 2023-12-16,19:34:05.000,350,11111390,-795,0,1702755244,12969.215836629992,134.11174212000333,54375.33074160001 2023-12-16,19:34:06.000,350,11111489,-795,0,1702755245,12969.269727109997,134.05534908000118,54375.3656772 2023-12-16,19:34:07.000,350,11111496,-795,0,1702755246,12969.310144969997,133.95666126000287,54375.37965144001 2023-12-16,19:34:08.000,350,11111483,-795,0,1702755247,12969.417925929993,133.886169960002,54375.218947680005 2023-12-16,19:34:09.000,350,11111382,-795,0,1702755248,12969.539179509993,133.83682604999922,54375.386638560005 2023-12-16,19:34:10.000,350,11111508,-795,0,1702755249,12969.606542609989,133.759285619999,54375.4006128 2023-12-16,19:34:11.000,350,11111393,-795,0,1702755250,12969.721059879994,133.6605978000007,54375.337728720006 2023-12-16,19:34:12.000,350,11111413,-795,0,1702755251,12969.714323569999,133.59715562999918,54375.19798632 2023-12-16,19:34:13.000,350,11111408,-795,0,1702755252,12969.86925869999,133.59010649999982,54375.25388328 2023-12-16,19:34:14.000,350,11111423,-795,0,1702755253,12970.024193829995,133.6253521500039,54375.484458240004 2023-12-16,19:34:15.000,350,11111453,-795,0,1702755254,12970.17239264999,133.6394504100026,54375.53336808 2023-12-16,19:34:16.000,350,11111453,-795,0,1702755255,12970.206074199996,133.69584345000476,54375.554329440005 2023-12-16,19:34:17.000,350,11111357,-795,0,1702755256,12970.226283129996,133.74518736000027,54375.35869008001 2023-12-16,19:34:18.000,350,11111417,-795,0,1702755257,12970.300382540001,133.759285619999,54375.39362568 2023-12-16,19:34:19.000,350,11111463,-795,0,1702755258,12970.293646229991,133.86502257000393,54375.47747112001 2023-12-16,19:34:20.000,350,11111443,-795,0,1702755259,12970.340800400001,133.97780865000095,54375.603239280004 2023-12-16,19:34:21.000,350,11111397,-795,0,1702755260,12970.354273019992,133.99895603999903,54375.5403552 2023-12-16,19:34:22.000,350,11111417,-795,0,1702755261,12970.381218260001,134.05534908000118,54375.56131656 2023-12-16,19:34:23.000,350,11111479,-795,0,1702755262,12970.488999219997,133.99895603999903,54375.59625216001 2023-12-16,19:34:24.000,350,11111448,-795,0,1702755263,12970.643934350002,133.9707595200016,54375.76394304001 2023-12-16,19:34:25.000,350,11111437,-795,0,1702755264,12970.812342099998,133.95666126000287,54375.7499688 2023-12-16,19:34:26.000,350,11111406,-795,0,1702755265,12970.96727722999,133.86502257000393,54375.80586576 2023-12-16,19:34:27.000,350,11111440,-795,0,1702755266,12971.08853080999,133.73108910000155,54375.64516200001 2023-12-16,19:34:28.000,350,11111435,-795,0,1702755267,12971.22999331999,133.65354867000133,54375.791891520006 2023-12-16,19:34:29.000,350,11111438,-795,0,1702755268,12971.31082903999,133.6394504100026,54375.88272408001 2023-12-16,19:34:30.000,350,11111451,-795,0,1702755269,12971.37819214,133.56895911000174,54376.00150512001 2023-12-16,19:34:31.000,350,11111470,-795,0,1702755270,12971.344510589995,133.54781172000366,54376.106311920004 2023-12-16,19:34:32.000,350,11111404,-795,0,1702755271,12971.22999331999,133.5125660699996,54376.02246648 2023-12-16,19:34:33.000,350,11111409,-795,0,1702755272,12971.08853080999,133.43502563999937,54375.791891520006 2023-12-16,19:34:34.000,350,11111476,-795,0,1702755273,12970.953804609999,133.51961519999895,54375.91067256001 2023-12-16,19:34:35.000,350,11111383,-795,0,1702755274,12970.886441509989,133.55486085000302,54375.994518 2023-12-16,19:34:36.000,350,11111455,-795,0,1702755275,12970.778660549993,133.56895911000174,54376.02945360001 2023-12-16,19:34:37.000,350,11111420,-795,0,1702755276,12970.542889700002,133.5760082400011,54375.86176272001 2023-12-16,19:34:38.000,350,11111465,-795,0,1702755277,12970.502471840002,133.60420475999854,54375.889711200005 2023-12-16,19:34:39.000,350,11111570,-795,0,1702755278,12970.576571249992,133.59715562999918,54376.04342784 2023-12-16,19:34:40.000,350,11111422,-795,0,1702755279,12970.576571249992,133.5125660699996,54376.225092960005 2023-12-16,19:34:41.000,350,11111370,-795,0,1702755280,12970.643934350002,133.54781172000366,54376.09932480001 2023-12-16,19:34:42.000,350,11111411,-795,0,1702755281,12970.616989109993,133.53371345999767,54376.12028616001 2023-12-16,19:34:43.000,350,11111458,-795,0,1702755282,12970.603516490002,133.5125660699996,54375.96656952 2023-12-16,19:34:44.000,350,11111360,-795,0,1702755283,12970.569834939997,133.5407625900043,54375.938621040004 2023-12-16,19:34:45.000,350,11111411,-795,0,1702755284,12970.529417079997,133.6253521500039,54376.09932480001 2023-12-16,19:34:46.000,350,11111416,-795,0,1702755285,12970.435108739992,133.65354867000133,54376.11329904 2023-12-16,19:34:47.000,350,11111455,-795,0,1702755286,12970.25996468,133.69584345000476,54376.14823464001 2023-12-16,19:34:48.000,350,11111506,-795,0,1702755287,12970.07808431,133.7733838799977,54376.057402080005 2023-12-16,19:34:49.000,350,11111257,-795,0,1702755288,12970.03766645,133.80862953000178,54376.07137632 2023-12-16,19:34:50.000,350,11111426,-795,0,1702755289,12969.92988548999,133.8720717000033,54376.05041496001 2023-12-16,19:34:51.000,350,11111427,-795,0,1702755290,12969.86925869999,133.84387517999858,54376.02246648 2023-12-16,19:34:52.000,350,11111449,-795,0,1702755291,12969.85578608,133.8720717000033,54375.90368544 2023-12-16,19:34:53.000,350,11111472,-795,0,1702755292,12969.91641287,133.8720717000033,54375.98054376001 2023-12-16,19:34:54.000,350,11111487,-795,0,1702755293,12970.03093013999,133.80862953000178,54376.225092960005 2023-12-16,19:34:55.000,350,11111455,-795,0,1702755294,12969.97030334999,133.81567866000114,54376.16919600001 2023-12-16,19:34:56.000,350,11111494,-795,0,1702755295,12969.95683073,133.8227277900005,54376.19015736 2023-12-16,19:34:57.000,350,11111437,-795,0,1702755296,12969.89620394,133.76633474999835,54375.938621040004 2023-12-16,19:34:58.000,350,11111301,-795,0,1702755297,12969.882731319994,133.68879431999812,54375.97355664 2023-12-16,19:34:59.000,350,11111389,-795,0,1702755298,12969.92988548999,133.63240128000325,54376.08535056 2023-12-16,19:35:00.000,350,11111453,-795,0,1702755299,12969.97030334999,133.56190998000238,54376.01547936 2023-12-16,19:35:01.000,350,11111491,-795,0,1702755300,12969.943358109995,133.51961519999895,54375.889711200005 2023-12-16,19:35:02.000,350,11111443,-795,0,1702755301,12970.11850217,133.3786326000045,54375.95259528001 2023-12-16,19:35:03.000,350,11111452,-795,0,1702755302,12970.246492059996,133.23765000000276,54375.76394304001 2023-12-16,19:35:04.000,350,11111415,-795,0,1702755303,12970.347536709996,133.21650261000468,54375.96656952 2023-12-16,19:35:05.000,350,11111441,-795,0,1702755304,12970.367745639996,133.15306044000317,54375.8547756 2023-12-16,19:35:06.000,350,11111385,-795,0,1702755305,12970.280173610001,133.0825691400023,54375.90368544 2023-12-16,19:35:07.000,350,11111421,-795,0,1702755306,12970.212810509991,133.07552001000295,54375.65913624 2023-12-16,19:35:08.000,350,11111474,-795,0,1702755307,12970.024193829995,133.0684708800036,54375.65913624 2023-12-16,19:35:09.000,350,11111378,-795,0,1702755308,12969.9366218,133.1671587000019,54375.79887864 2023-12-16,19:35:10.000,350,11111429,-795,0,1702755309,12969.85578608,133.2306008700034,54375.889711200005 2023-12-16,19:35:11.000,350,11111365,-795,0,1702755310,12969.734532499999,133.32223956000234,54375.8547756 2023-12-16,19:35:12.000,350,11111439,-795,0,1702755311,12969.640224159994,133.3786326000045,54375.819840000004 2023-12-16,19:35:13.000,350,11111383,-795,0,1702755312,12969.471816409998,133.47027129000344,54375.673110480006 2023-12-16,19:35:14.000,350,11111324,-795,0,1702755313,12969.431398549998,133.48436955000216,54375.673110480006 2023-12-16,19:35:15.000,350,11111477,-795,0,1702755314,12969.316881279992,133.50551694000023,54375.652149120004 2023-12-16,19:35:16.000,350,11111446,-795,0,1702755315,12969.438134859993,133.4773204200028,54375.6800976 2023-12-16,19:35:17.000,350,11111423,-795,0,1702755316,12969.404453310002,133.44912389999809,54375.603239280004 2023-12-16,19:35:18.000,350,11111455,-795,0,1702755317,12969.552652129998,133.33633782000106,54375.52638096001 2023-12-16,19:35:19.000,350,11111430,-795,0,1702755318,12969.761477739994,133.25174826000148,54375.7499688 2023-12-16,19:35:20.000,350,11111388,-795,0,1702755319,12969.963567039995,133.20945347999805,54375.75695592 2023-12-16,19:35:21.000,350,11111414,-795,0,1702755320,12970.044402759995,133.13896218000446,54375.6800976 2023-12-16,19:35:22.000,350,11111473,-795,0,1702755321,12970.226283129996,133.09666740000102,54375.7499688 2023-12-16,19:35:23.000,350,11111481,-795,0,1702755322,12970.233019439991,133.04732348999823,54375.624200640006 2023-12-16,19:35:24.000,350,11111378,-795,0,1702755323,12970.253228369991,133.02617610000016,54375.5403552 2023-12-16,19:35:25.000,350,11111443,-795,0,1702755324,12970.300382540001,133.05437262000487,54375.58227792 2023-12-16,19:35:26.000,350,11111429,-795,0,1702755325,12970.340800400001,133.01207784000144,54375.79887864 2023-12-16,19:35:27.000,350,11111354,-795,0,1702755326,12970.313855159991,132.94158654000057,54375.83381424001 2023-12-16,19:35:28.000,350,11111473,-795,0,1702755327,12970.387954569997,132.88519349999842,54375.86874984 2023-12-16,19:35:29.000,350,11111394,-795,0,1702755328,12970.313855159991,132.82880046000355,54375.68708472 2023-12-16,19:35:30.000,350,11111423,-795,0,1702755329,12970.374481949992,132.78650568000012,54375.76394304001 2023-12-16,19:35:31.000,350,11111511,-795,0,1702755330,12970.340800400001,132.7089652499999,54375.78490440001 2023-12-16,19:35:32.000,350,11111430,-795,0,1702755331,12970.266700989996,132.64552307999838,54375.770930160004 2023-12-16,19:35:33.000,350,11111427,-795,0,1702755332,12970.09829324,132.68781786000181,54375.69407184001 2023-12-16,19:35:34.000,350,11111494,-795,0,1702755333,12970.064611689995,132.7089652499999,54375.88272408001 2023-12-16,19:35:35.000,350,11111468,-795,0,1702755334,12969.89620394,132.68781786000181,54375.91765968 2023-12-16,19:35:36.000,350,11111481,-795,0,1702755335,12969.76821404999,132.68781786000181,54375.91067256001 2023-12-16,19:35:37.000,350,11111401,-795,0,1702755336,12969.451607479998,132.74421090000396,54375.70804608 2023-12-16,19:35:38.000,350,11111304,-795,0,1702755337,12969.323617590002,132.82880046000355,54375.722020320005 2023-12-16,19:35:39.000,350,11111492,-795,0,1702755338,12969.236045559992,132.81470220000483,54375.5403552 2023-12-16,19:35:40.000,350,11111479,-795,0,1702755339,12969.296672349992,132.8710952399997,54375.78490440001 2023-12-16,19:35:41.000,350,11111472,-795,0,1702755340,12969.323617590002,132.92748828000185,54375.84778848 2023-12-16,19:35:42.000,350,11111458,-795,0,1702755341,12969.404453310002,132.89224262999778,54375.78490440001 2023-12-16,19:35:43.000,350,11111448,-795,0,1702755342,12969.458343789993,132.90634089000378,54375.70105896 2023-12-16,19:35:44.000,350,11111387,-795,0,1702755343,12969.545915819988,132.90634089000378,54375.77791728 2023-12-16,19:35:45.000,350,11111468,-795,0,1702755344,12969.599806299993,132.9204391500025,54375.78490440001 2023-12-16,19:35:46.000,350,11111451,-795,0,1702755345,12969.700850949994,132.91339002000313,54375.74298168001 2023-12-16,19:35:47.000,350,11111420,-795,0,1702755346,12969.673905709999,132.86404611000034,54375.64516200001 2023-12-16,19:35:48.000,350,11111446,-795,0,1702755347,12969.633487849998,132.86404611000034,54375.66612336001 2023-12-16,19:35:49.000,350,11111456,-795,0,1702755348,12969.673905709999,132.86404611000034,54375.82682712 2023-12-16,19:35:50.000,350,11111421,-795,0,1702755349,12969.680642019994,132.85699698000099,54375.89669832 2023-12-16,19:35:51.000,350,11111486,-795,0,1702755350,12969.620015229993,132.82880046000355,54375.88272408001 2023-12-16,19:35:52.000,350,11111478,-795,0,1702755351,12969.559388439993,132.79355480999948,54375.90368544 2023-12-16,19:35:53.000,350,11111505,-795,0,1702755352,12969.465080100003,132.75830916000268,54375.80586576 2023-12-16,19:35:54.000,350,11111435,-715,0,1702755353,12969.411189619997,132.7371617700046,54375.81285288001 2023-12-16,19:35:55.000,350,11111448,-795,0,1702755354,12969.431398549998,132.68781786000181,54375.84778848 2023-12-16,19:35:56.000,350,11111411,-795,0,1702755355,12969.337090209992,132.7230635099986,54375.9246468 2023-12-16,19:35:57.000,350,11111477,-795,0,1702755356,12969.249518179997,132.76535829000204,54375.81285288001 2023-12-16,19:35:58.000,350,11111439,-795,0,1702755357,12969.155209839992,132.8076530699982,54375.95259528001 2023-12-16,19:35:59.000,350,11111412,-795,0,1702755358,12969.087846739996,132.8358495900029,54375.96656952 2023-12-16,19:36:00.000,350,11111435,-795,0,1702755359,12968.946384229996,132.96273392999865,54375.987530880004 2023-12-16,19:36:01.000,350,11111464,-795,0,1702755360,12968.67019551999,133.0684708800036,54375.987530880004 2023-12-16,19:36:02.000,350,11111387,-795,0,1702755361,12968.54894193999,133.15306044000317,54375.96656952 2023-12-16,19:36:03.000,350,11111461,-795,0,1702755362,12968.299698469993,133.1671587000019,54375.840801360006 2023-12-16,19:36:04.000,350,11111472,-795,0,1702755363,12968.138027029992,133.16010957000253,54375.87573696 2023-12-16,19:36:05.000,350,11111469,-795,0,1702755364,12968.185181200002,133.2024043499987,54375.89669832 2023-12-16,19:36:06.000,350,11111394,-795,0,1702755365,12968.259280609993,133.1812569600006,54376.00150512001 2023-12-16,19:36:07.000,350,11111502,-795,0,1702755366,12968.252544299998,133.17420783000125,54375.938621040004 2023-12-16,19:36:08.000,350,11111456,-795,0,1702755367,12968.218862749993,133.1812569600006,54375.791891520006 2023-12-16,19:36:09.000,350,11111390,-795,0,1702755368,12968.212126439998,133.1178147899991,54375.959582400006 2023-12-16,19:36:10.000,350,11111440,-795,0,1702755369,12968.212126439998,133.15306044000317,54375.86176272001 2023-12-16,19:36:11.000,350,11111432,-795,0,1702755370,12968.205390130002,133.18830608999997,54375.87573696 2023-12-16,19:36:12.000,350,11111471,-795,0,1702755371,12968.171708579997,133.16010957000253,54375.68708472 2023-12-16,19:36:13.000,350,11111386,-795,0,1702755372,12968.050454999997,133.1812569600006,54375.75695592 2023-12-16,19:36:14.000,350,11111446,-795,0,1702755373,12968.225599060002,133.1178147899991,54375.91067256001 2023-12-16,19:36:15.000,350,11111423,-795,0,1702755374,12968.218862749993,133.10371653000038,54375.91765968 2023-12-16,19:36:16.000,350,11111410,-795,0,1702755375,12968.292962159998,133.1178147899991,54375.93163392001 2023-12-16,19:36:17.000,350,11111462,-795,0,1702755376,12968.340116329993,133.04732348999823,54375.722020320005 2023-12-16,19:36:18.000,350,11111422,-795,0,1702755377,12968.400743119993,133.04732348999823,54375.83381424001 2023-12-16,19:36:19.000,350,11111541,-795,0,1702755378,12968.488315149989,133.02617610000016,54375.84778848 2023-12-16,19:36:20.000,350,11111537,-795,0,1702755379,12968.528733009989,133.08961827000167,54375.840801360006 2023-12-16,19:36:21.000,350,11111404,-795,0,1702755380,12968.56915086999,133.0684708800036,54375.840801360006 2023-12-16,19:36:22.000,350,11111451,-795,0,1702755381,12968.535469319999,133.2024043499987,54375.78490440001 2023-12-16,19:36:23.000,350,11111421,-795,0,1702755382,12968.495051459999,133.22355174000404,54375.75695592 2023-12-16,19:36:24.000,350,11111414,-795,0,1702755383,12968.441160979994,133.38568173000385,54375.770930160004 2023-12-16,19:36:25.000,350,11111372,-795,0,1702755384,12968.212126439998,133.45617303000472,54375.66612336001 2023-12-16,19:36:26.000,350,11111460,-795,0,1702755385,12967.983091900001,133.5407625900043,54375.66612336001 2023-12-16,19:36:27.000,350,11111482,-795,0,1702755386,12967.747321049996,133.54781172000366,54375.46349688 2023-12-16,19:36:28.000,350,11111415,-795,0,1702755387,12967.545231749995,133.51961519999895,54375.386638560005 2023-12-16,19:36:29.000,350,11111478,-795,0,1702755388,12967.336406139999,133.56190998000238,54375.58926504 2023-12-16,19:36:30.000,350,11111431,-795,0,1702755389,12967.255570419999,133.5266643299983,54375.61721352001 2023-12-16,19:36:31.000,350,11111471,-795,0,1702755390,12967.221888869994,133.47027129000344,54375.68708472 2023-12-16,19:36:32.000,350,11111415,-795,0,1702755391,12967.161262079993,133.45617303000472,54375.42856128001 2023-12-16,19:36:33.000,350,11111512,-795,0,1702755392,12967.309460899989,133.44207476999873,54375.30279312 2023-12-16,19:36:34.000,350,11111430,-795,0,1702755393,12967.464396029995,133.45617303000472,54375.26087040001 2023-12-16,19:36:35.000,350,11111385,-795,0,1702755394,12967.75405735999,133.44912389999809,54375.295806 2023-12-16,19:36:36.000,350,11111469,-795,0,1702755395,12967.989828209997,133.4773204200028,54375.40759992001 2023-12-16,19:36:37.000,350,11111419,-795,0,1702755396,12968.171708579997,133.5266643299983,54375.435548400004 2023-12-16,19:36:38.000,350,11111356,-795,0,1702755397,12968.353588949998,133.61830302000453,54375.42856128001 2023-12-16,19:36:39.000,350,11111427,-675,0,1702755398,12968.454633599998,133.61830302000453,54375.49843248001 2023-12-16,19:36:40.000,350,11111452,-795,0,1702755399,12968.54894193999,133.69584345000476,54375.42856128001 2023-12-16,19:36:41.000,350,11111440,-795,0,1702755400,12968.643250279994,133.66764693000005,54375.58926504 2023-12-16,19:36:42.000,350,11111444,-795,0,1702755401,12968.56915086999,133.71699084000284,54375.58227792 2023-12-16,19:36:43.000,350,11111464,-795,0,1702755402,12968.474842529999,133.75223648999963,54375.64516200001 2023-12-16,19:36:44.000,350,11111502,-795,0,1702755403,12968.387270499989,133.74518736000027,54375.673110480006 2023-12-16,19:36:45.000,350,11111399,-795,0,1702755404,12968.353588949998,133.78043301000434,54375.840801360006 2023-12-16,19:36:46.000,350,11111439,-795,0,1702755405,12968.212126439998,133.8227277900005,54375.770930160004 2023-12-16,19:36:47.000,350,11111465,-795,0,1702755406,12968.124554410002,133.74518736000027,54375.70105896 2023-12-16,19:36:48.000,350,11111454,-795,0,1702755407,12968.036982379992,133.85092430999794,54375.58227792 2023-12-16,19:36:49.000,350,11111486,-795,0,1702755408,12967.908992489996,133.80862953000178,54375.57529080001 2023-12-16,19:36:50.000,350,11111398,-795,0,1702755409,12967.868574629996,133.7733838799977,54375.58926504 2023-12-16,19:36:51.000,350,11111397,-795,0,1702755410,12967.774266289991,133.81567866000114,54375.51939384 2023-12-16,19:36:52.000,350,11111400,-795,0,1702755411,12967.72037581,133.8227277900005,54375.58926504 2023-12-16,19:36:53.000,350,11111491,-795,0,1702755412,12967.69343056999,133.8720717000033,54375.63118776 2023-12-16,19:36:54.000,350,11111457,-795,0,1702755413,12967.80121153,133.86502257000393,54375.77791728 2023-12-16,19:36:55.000,350,11111460,-795,0,1702755414,12967.868574629996,133.87912083000265,54375.77791728 2023-12-16,19:36:56.000,350,11111473,-795,0,1702755415,12967.969619279997,133.79453127000306,54375.74298168001 2023-12-16,19:36:57.000,350,11111469,-795,0,1702755416,12968.010037139997,133.85092430999794,54375.51240672 2023-12-16,19:36:58.000,350,11111410,-795,0,1702755417,12968.205390130002,133.85797344000457,54375.6800976 2023-12-16,19:36:59.000,350,11111473,-795,0,1702755418,12968.299698469993,133.82977691999986,54375.74298168001 2023-12-16,19:37:00.000,350,11111517,-795,0,1702755419,12968.367061569988,133.84387517999858,54375.75695592 2023-12-16,19:37:01.000,350,11111467,-795,0,1702755420,12968.461369909994,133.85092430999794,54375.79887864 2023-12-16,19:37:02.000,350,11111455,-795,0,1702755421,12968.454633599998,133.95666126000287,54375.69407184001 2023-12-16,19:37:03.000,350,11111411,-795,0,1702755422,12968.488315149989,133.9355138700048,54375.71503320001 2023-12-16,19:37:04.000,350,11111459,-795,0,1702755423,12968.602832419994,133.9848577800003,54375.8547756 2023-12-16,19:37:05.000,350,11111450,-795,0,1702755424,12968.56915086999,133.9848577800003,54375.8547756 2023-12-16,19:37:06.000,350,11111430,-795,0,1702755425,12968.54894193999,134.0694473399999,54375.791891520006 2023-12-16,19:37:07.000,350,11111378,-795,0,1702755426,12968.373797879998,134.15403689999948,54375.63118776 2023-12-16,19:37:08.000,350,11111504,-795,0,1702755427,12968.218862749993,134.20338081000227,54375.71503320001 2023-12-16,19:37:09.000,350,11111431,-795,0,1702755428,12968.043718690002,134.37255993000144,54375.75695592 2023-12-16,19:37:10.000,350,11111353,-795,0,1702755429,12967.882047250001,134.54878817999997,54375.83381424001 2023-12-16,19:37:11.000,350,11111413,-795,0,1702755430,12967.73384842999,134.6897707800017,54375.84778848 2023-12-16,19:37:12.000,350,11111407,-795,0,1702755431,12967.5789133,134.7884586,54375.84778848 2023-12-16,19:37:13.000,350,11111417,-795,0,1702755432,12967.356615069999,134.8378025100028,54375.72900744 2023-12-16,19:37:14.000,350,11111395,-795,0,1702755433,12967.302724589994,134.94353946000047,54375.68708472 2023-12-16,19:37:15.000,350,11111473,-795,0,1702755434,12967.262306729994,134.92944120000175,54375.819840000004 2023-12-16,19:37:16.000,350,11111428,-795,0,1702755435,12967.269043039989,134.88009728999896,54375.90368544 2023-12-16,19:37:17.000,350,11111507,-795,0,1702755436,12967.302724589994,134.7884586,54375.68708472 2023-12-16,19:37:18.000,350,11111500,-795,0,1702755437,12967.336406139999,134.68272165000235,54375.84778848 2023-12-16,19:37:19.000,350,11111486,-795,0,1702755438,12967.59238591999,134.675672520003,54375.96656952 2023-12-16,19:37:20.000,350,11111404,-795,0,1702755439,12967.73384842999,134.55583730999933,54375.987530880004 2023-12-16,19:37:21.000,350,11111408,-795,0,1702755440,12967.834893079991,134.54173905000061,54375.90368544 2023-12-16,19:37:22.000,350,11111400,-795,0,1702755441,12968.010037139997,134.49239513999783,54375.86874984 2023-12-16,19:37:23.000,350,11111422,-795,0,1702755442,12968.191917509997,134.49239513999783,54375.83381424001 2023-12-16,19:37:24.000,350,11111461,-795,0,1702755443,12968.380534189993,134.45010036000167,54375.81285288001 2023-12-16,19:37:25.000,350,11111403,-795,0,1702755444,12968.555678249999,134.51354253000318,54375.8547756 2023-12-16,19:37:26.000,350,11111485,-795,0,1702755445,12968.83186695999,134.48534600999847,54376.05041496001 2023-12-16,19:37:27.000,350,11111432,-795,0,1702755446,12968.966593159996,134.45714949000103,54375.97355664 2023-12-16,19:37:28.000,350,11111450,-795,0,1702755447,12968.93964792,134.49944427000446,54376.05041496001 2023-12-16,19:37:29.000,350,11111345,-795,0,1702755448,12968.744294929995,134.52059166000254,54375.819840000004 2023-12-16,19:37:30.000,350,11111427,-795,0,1702755449,12968.61630504,134.5276407900019,54375.91765968 2023-12-16,19:37:31.000,350,11111496,-795,0,1702755450,12968.414215739998,134.5910829600034,54375.9246468 2023-12-16,19:37:32.000,350,11111481,-795,0,1702755451,12968.131290719997,134.55583730999933,54375.791891520006 2023-12-16,19:37:33.000,350,11111482,-795,0,1702755452,12967.855102009991,134.60518122000212,54375.82682712 2023-12-16,19:37:34.000,350,11111485,-795,0,1702755453,12967.646276399995,134.59813209000276,54375.91765968 2023-12-16,19:37:35.000,350,11111469,-795,0,1702755454,12967.295988279999,134.61223035000148,54375.76394304001 2023-12-16,19:37:36.000,350,11111472,-795,0,1702755455,12967.154525769998,134.56993556999805,54375.79887864 2023-12-16,19:37:37.000,350,11111406,-795,0,1702755456,12966.965909090002,134.55583730999933,54375.624200640006 2023-12-16,19:37:38.000,350,11111389,-795,0,1702755457,12966.885073370002,134.53468992000126,54375.58227792 2023-12-16,19:37:39.000,350,11111535,-795,0,1702755458,12966.837919199992,134.45714949000103,54375.5403552 2023-12-16,19:37:40.000,350,11111513,-795,0,1702755459,12966.898545989992,134.40780557999824,54375.52638096001 2023-12-16,19:37:41.000,350,11111454,-795,0,1702755460,12966.905282300002,134.4430512300023,54375.456509760006 2023-12-16,19:37:42.000,350,11111416,-795,0,1702755461,12967.073690049998,134.49239513999783,54375.484458240004 2023-12-16,19:37:43.000,350,11111398,-795,0,1702755462,12967.282515659994,134.49239513999783,54375.44253552 2023-12-16,19:37:44.000,350,11111387,-795,0,1702755463,12967.464396029995,134.60518122000212,54375.63817488 2023-12-16,19:37:45.000,350,11111416,-795,0,1702755464,12967.646276399995,134.66862339000363,54375.624200640006 2023-12-16,19:37:46.000,350,11111477,-795,0,1702755465,12967.82142046,134.7884586,54375.53336808 2023-12-16,19:37:47.000,350,11111410,-795,0,1702755466,12967.976355589992,134.88714641999832,54375.33074160001 2023-12-16,19:37:48.000,350,11111451,-795,0,1702755467,12968.138027029992,135.02812902000005,54375.295806 2023-12-16,19:37:49.000,350,11111423,-795,0,1702755468,12968.218862749993,135.1691116200018,54375.46349688 2023-12-16,19:37:50.000,350,11111471,-795,0,1702755469,12968.340116329993,135.23960292000265,54375.5403552 2023-12-16,19:37:51.000,350,11111438,-795,0,1702755470,12968.360325259993,135.3312416100016,54375.56830368 2023-12-16,19:37:52.000,350,11111372,-795,0,1702755471,12968.319907399993,135.46517508000397,54375.57529080001 2023-12-16,19:37:53.000,350,11111457,-795,0,1702755472,12968.185181200002,135.46517508000397,54375.49144536 2023-12-16,19:37:54.000,350,11111493,-795,0,1702755473,12968.016773449992,135.50042073000077,54375.52638096001 2023-12-16,19:37:55.000,350,11111493,-795,0,1702755474,12967.882047250001,135.47222421000333,54375.554329440005 2023-12-16,19:37:56.000,350,11111389,-795,0,1702755475,12967.70016688,135.3946837800031,54375.51240672 2023-12-16,19:37:57.000,350,11111439,-795,0,1702755476,12967.464396029995,135.35238899999968,54375.54734232001 2023-12-16,19:37:58.000,350,11111466,-795,0,1702755477,12967.403769239994,135.2959959600048,54375.56131656 2023-12-16,19:37:59.000,350,11111445,-795,0,1702755478,12967.309460899989,135.21140639999794,54375.624200640006 2023-12-16,19:38:00.000,350,11111432,-795,0,1702755479,12967.154525769998,135.1691116200018,54375.5403552 2023-12-16,19:38:01.000,350,11111458,-795,0,1702755480,12967.006326950002,135.09157119000156,54375.44952264001 2023-12-16,19:38:02.000,350,11111427,-795,0,1702755481,12966.945700160002,135.05632554000476,54375.46349688 2023-12-16,19:38:03.000,350,11111493,-795,0,1702755482,12966.905282300002,134.91534294000303,54375.34471584 2023-12-16,19:38:04.000,350,11111499,-795,0,1702755483,12966.925491230002,134.78140947000065,54375.4006128 2023-12-16,19:38:05.000,350,11111417,-795,0,1702755484,12967.154525769998,134.69681991000107,54375.59625216001 2023-12-16,19:38:06.000,350,11111491,-795,0,1702755485,12967.322933519994,134.5910829600034,54375.59625216001 2023-12-16,19:38:07.000,350,11111454,-795,0,1702755486,12967.5789133,134.4430512300023,54375.51240672 2023-12-16,19:38:08.000,350,11111465,-795,0,1702755487,12967.828156769996,134.42190384000423,54375.44253552 2023-12-16,19:38:09.000,350,11111416,-795,0,1702755488,12968.097609169992,134.45714949000103,54375.49144536 2023-12-16,19:38:10.000,350,11111442,-795,0,1702755489,12968.286225849988,134.54878817999997,54375.470484 2023-12-16,19:38:11.000,350,11111497,-795,0,1702755490,12968.447897289989,134.63337773999956,54375.47747112001 2023-12-16,19:38:12.000,350,11111491,-795,0,1702755491,12968.481578839994,134.7743603400013,54375.56131656 2023-12-16,19:38:13.000,350,11111431,-795,0,1702755492,12968.346852639988,134.91534294000303,54375.505419600006 2023-12-16,19:38:14.000,350,11111405,-795,0,1702755493,12968.245807990003,135.0845220600022,54375.554329440005 2023-12-16,19:38:15.000,350,11111483,-795,0,1702755494,12968.138027029992,135.246652050002,54375.70105896 2023-12-16,19:38:16.000,350,11111459,-795,0,1702755495,12967.915728799991,135.3805855200044,54375.603239280004 2023-12-16,19:38:17.000,350,11111476,-795,0,1702755496,12967.747321049996,135.44402768999862,54375.56131656 2023-12-16,19:38:18.000,350,11111424,-795,0,1702755497,12967.53175912999,135.5286172499982,54375.56830368 2023-12-16,19:38:19.000,350,11111456,-795,0,1702755498,12967.43745079,135.58501029000035,54375.66612336001 2023-12-16,19:38:20.000,350,11111520,-795,0,1702755499,12967.295988279999,135.62025594000443,54375.72900744 2023-12-16,19:38:21.000,350,11111473,-795,0,1702755500,12967.208416249989,135.60615767999843,54375.673110480006 2023-12-16,19:38:22.000,350,11111384,-795,0,1702755501,12967.107371599988,135.5427155100042,54375.652149120004 2023-12-16,19:38:23.000,350,11111526,-795,0,1702755502,12967.114107909998,135.54976464000356,54375.6102264 2023-12-16,19:38:24.000,350,11111501,-795,0,1702755503,12967.194943629998,135.45107681999798,54375.73599456 2023-12-16,19:38:25.000,350,11111366,-795,0,1702755504,12967.302724589994,135.35238899999968,54375.6800976 2023-12-16,19:38:26.000,350,11111439,-795,0,1702755505,12967.336406139999,135.34533987000032,54375.57529080001 2023-12-16,19:38:27.000,350,11111480,-795,0,1702755506,12967.51828651,135.26075031000073,54375.386638560005 2023-12-16,19:38:28.000,350,11111499,-795,0,1702755507,12967.65301270999,135.25370118000137,54375.6102264 2023-12-16,19:38:29.000,350,11111431,-795,0,1702755508,12967.861838320001,135.246652050002,54375.6102264 2023-12-16,19:38:30.000,350,11111475,-795,0,1702755509,12968.057191309992,135.26075031000073,54375.68708472 2023-12-16,19:38:31.000,350,11111443,-795,0,1702755510,12968.259280609993,135.25370118000137,54375.51939384 2023-12-16,19:38:32.000,350,11111386,-795,0,1702755511,12968.481578839994,135.25370118000137,54375.66612336001 2023-12-16,19:38:33.000,350,11111451,-795,0,1702755512,12968.67019551999,135.31009422000352,54375.5403552 2023-12-16,19:38:34.000,350,11111377,-795,0,1702755513,12968.79818541,135.34533987000032,54375.624200640006 2023-12-16,19:38:35.000,350,11111404,-795,0,1702755514,12968.81165802999,135.41583117000118,54375.58227792 2023-12-16,19:38:36.000,350,11111425,-795,0,1702755515,12968.89923006,135.46517508000397,54375.70804608 2023-12-16,19:38:37.000,350,11111386,-795,0,1702755516,12968.85207588999,135.50042073000077,54375.79887864 2023-12-16,19:38:38.000,350,11111432,-795,0,1702755517,12968.83860327,135.4792733400027,54375.76394304001 2023-12-16,19:38:39.000,350,11111413,-795,0,1702755518,12968.77124016999,135.50042073000077,54375.79887864 2023-12-16,19:38:40.000,350,11111467,-795,0,1702755519,12968.845339579995,135.50042073000077,54375.97355664 2023-12-16,19:38:41.000,350,11111420,-795,0,1702755520,12968.81839434,135.4299294299999,54375.959582400006 2023-12-16,19:38:42.000,350,11111335,-795,0,1702755521,12968.623041349994,135.3664872599984,54375.77791728 2023-12-16,19:38:43.000,350,11111399,-795,0,1702755522,12968.724085999995,135.3664872599984,54375.87573696 2023-12-16,19:38:44.000,350,11111454,-795,0,1702755523,12968.67019551999,135.2959959600048,54375.91067256001 2023-12-16,19:38:45.000,350,11111446,-795,0,1702755524,12968.56915086999,135.26075031000073,54376.057402080005 2023-12-16,19:38:46.000,350,11111478,-795,0,1702755525,12968.535469319999,135.17616075000115,54376.106311920004 2023-12-16,19:38:47.000,350,11111416,-795,0,1702755526,12968.54894193999,135.07042380000348,54376.176183120006 2023-12-16,19:38:48.000,350,11111480,-795,0,1702755527,12968.575887179999,135.04222727999877,54376.155221760004 2023-12-16,19:38:49.000,350,11111373,-795,0,1702755528,12968.58935979999,134.99288337000326,54375.938621040004 2023-12-16,19:38:50.000,350,11111443,-795,0,1702755529,12968.64998658999,134.95058858999982,54376.008492240006 2023-12-16,19:38:51.000,350,11111466,-795,0,1702755530,12968.71734969,134.88714641999832,54376.057402080005 2023-12-16,19:38:52.000,350,11111506,-795,0,1702755531,12968.69040444999,135.00698163000197,54375.959582400006 2023-12-16,19:38:53.000,350,11111535,-795,0,1702755532,12968.71061337999,134.9858342400039,54376.04342784 2023-12-16,19:38:54.000,350,11111491,-795,0,1702755533,12968.804921719995,134.99288337000326,54376.14823464001 2023-12-16,19:38:55.000,350,11111488,-795,0,1702755534,12968.75776755,135.04927640999813,54376.155221760004 2023-12-16,19:38:56.000,350,11111502,-795,0,1702755535,12968.724085999995,135.12681683999836,54376.08535056 2023-12-16,19:38:57.000,350,11111444,-795,0,1702755536,12968.63651397,135.1832098800005,54375.89669832 2023-12-16,19:38:58.000,350,11111385,-795,0,1702755537,12968.56915086999,135.21140639999794,54376.008492240006 2023-12-16,19:38:59.000,350,11111479,-795,0,1702755538,12968.434424669998,135.2818976999988,54376.0643892 2023-12-16,19:39:00.000,350,11111414,-795,0,1702755539,12968.239071679993,135.2959959600048,54375.938621040004 2023-12-16,19:39:01.000,350,11111427,-795,0,1702755540,12968.144763340002,135.3312416100016,54375.987530880004 2023-12-16,19:39:02.000,350,11111395,-795,0,1702755541,12967.929201419996,135.2818976999988,54376.02246648 2023-12-16,19:39:03.000,350,11111424,-795,0,1702755542,12967.861838320001,135.2818976999988,54375.94560816 2023-12-16,19:39:04.000,350,11111479,-795,0,1702755543,12967.7810026,135.21140639999794,54376.07836344001 2023-12-16,19:39:05.000,350,11111366,-795,0,1702755544,12967.666485329995,135.19730813999922,54375.89669832 2023-12-16,19:39:06.000,350,11111483,-795,0,1702755545,12967.565440679995,135.19025900999986,54375.938621040004 2023-12-16,19:39:07.000,350,11111499,-795,0,1702755546,12967.37008768999,135.16206249000243,54375.73599456 2023-12-16,19:39:08.000,350,11111427,-795,0,1702755547,12967.403769239994,135.11271857999964,54375.58227792 2023-12-16,19:39:09.000,350,11111389,-795,0,1702755548,12967.32966982999,135.16206249000243,54375.72900744 2023-12-16,19:39:10.000,350,11111435,-795,0,1702755549,12967.43071447999,135.1479642300037,54375.72900744 2023-12-16,19:39:11.000,350,11111430,-795,0,1702755550,12967.484604959995,135.16206249000243,54375.77791728 2023-12-16,19:39:12.000,350,11111446,-795,0,1702755551,12967.55870437,135.12681683999836,54375.7499688 2023-12-16,19:39:13.000,350,11111428,-795,0,1702755552,12967.605858539995,135.17616075000115,54375.624200640006 2023-12-16,19:39:14.000,350,11111428,-795,0,1702755553,12967.65301270999,135.12681683999836,54375.53336808 2023-12-16,19:39:15.000,350,11111406,-795,0,1702755554,12967.82142046,135.07042380000348,54375.6102264 2023-12-16,19:39:16.000,350,11111468,-795,0,1702755555,12967.962882970001,135.04222727999877,54375.70105896 2023-12-16,19:39:17.000,350,11111402,-795,0,1702755556,12968.111081789997,135.06337467000412,54375.70105896 2023-12-16,19:39:18.000,350,11111388,-795,0,1702755557,12968.218862749993,135.06337467000412,54375.65913624 2023-12-16,19:39:19.000,350,11111474,-795,0,1702755558,12968.151499649997,135.00698163000197,54375.64516200001 2023-12-16,19:39:20.000,350,11111446,-795,0,1702755559,12968.097609169992,134.96468684999854,54375.76394304001 2023-12-16,19:39:21.000,350,11111402,-795,0,1702755560,12967.942674040001,134.97878511000454,54375.72900744 2023-12-16,19:39:22.000,350,11111362,-795,0,1702755561,12967.75405735999,134.94353946000047,54375.73599456 2023-12-16,19:39:23.000,350,11111362,-795,0,1702755562,12967.49134126999,134.89419554999768,54375.484458240004 2023-12-16,19:39:24.000,350,11111499,-795,0,1702755563,12967.34987875999,134.9223920700024,54375.58926504 2023-12-16,19:39:25.000,350,11111416,-795,0,1702755564,12967.383560309994,135.0210798900007,54375.71503320001 2023-12-16,19:39:26.000,350,11111431,-795,0,1702755565,12967.376823999999,134.94353946000047,54375.74298168001 2023-12-16,19:39:27.000,350,11111380,-795,0,1702755566,12967.45765972,134.97878511000454,54375.7499688 2023-12-16,19:39:28.000,350,11111417,-795,0,1702755567,12967.525022819995,135.0351781499994,54375.61721352001 2023-12-16,19:39:29.000,350,11111410,-795,0,1702755568,12967.67995795,135.0351781499994,54375.74298168001 2023-12-16,19:39:30.000,350,11111505,-795,0,1702755569,12967.76079367,135.02812902000005,54375.76394304001 2023-12-16,19:39:31.000,350,11111469,-795,0,1702755570,12967.848365699996,135.07747293000284,54375.7499688 2023-12-16,19:39:32.000,350,11111429,-795,0,1702755571,12967.922465110001,135.05632554000476,54375.61721352001 2023-12-16,19:39:33.000,350,11111486,-795,0,1702755572,12967.929201419996,135.09157119000156,54375.71503320001 2023-12-16,19:39:34.000,350,11111399,-795,0,1702755573,12968.191917509997,135.15501336000307,54375.86176272001 2023-12-16,19:39:35.000,350,11111487,-795,0,1702755574,12968.299698469993,135.1691116200018,54375.819840000004 2023-12-16,19:39:36.000,350,11111446,-795,0,1702755575,12968.319907399993,135.22550466000393,54375.84778848 2023-12-16,19:39:37.000,350,11111492,-795,0,1702755576,12968.313171089998,135.28894682999817,54375.75695592 2023-12-16,19:39:38.000,350,11111442,-795,0,1702755577,12968.400743119993,135.21140639999794,54375.89669832 2023-12-16,19:39:39.000,350,11111432,-795,0,1702755578,12968.441160979994,135.2325537900033,54375.86874984 2023-12-16,19:39:40.000,350,11111429,-795,0,1702755579,12968.400743119993,135.1691116200018,54375.94560816 2023-12-16,19:39:41.000,350,11111488,-795,0,1702755580,12968.434424669998,135.07747293000284,54375.93163392001 2023-12-16,19:39:42.000,350,11111442,-795,0,1702755581,12968.407479429989,134.97878511000454,54375.89669832 2023-12-16,19:39:43.000,350,11111451,-795,0,1702755582,12968.319907399993,134.91534294000303,54375.6800976 2023-12-16,19:39:44.000,350,11111549,-795,0,1702755583,12968.468106219989,134.89419554999768,54376.0643892 2023-12-16,19:39:45.000,350,11111394,-795,0,1702755584,12968.407479429989,134.94353946000047,54376.03644072 2023-12-16,19:39:46.000,350,11111472,-795,0,1702755585,12968.400743119993,134.99993250000261,54375.959582400006 2023-12-16,19:39:47.000,350,11111469,-795,0,1702755586,12968.340116329993,134.99288337000326,54375.91067256001 2023-12-16,19:39:48.000,350,11111487,-795,0,1702755587,12968.387270499989,135.04222727999877,54375.86874984 2023-12-16,19:39:49.000,350,11111403,-795,0,1702755588,12968.427688359989,134.97878511000454,54375.78490440001 2023-12-16,19:39:50.000,350,11111454,-795,0,1702755589,12968.67693183,134.92944120000175,54376.0643892 2023-12-16,19:39:51.000,350,11111478,-795,0,1702755590,12968.784712789995,134.8730481599996,54376.04342784 2023-12-16,19:39:52.000,350,11111416,-795,0,1702755591,12968.98006578,134.66862339000363,54376.03644072 2023-12-16,19:39:53.000,350,11111453,-795,0,1702755592,12969.067637809996,134.49239513999783,54375.98054376001 2023-12-16,19:39:54.000,350,11111457,-795,0,1702755593,12969.229309249997,134.3796090600008,54376.02945360001 2023-12-16,19:39:55.000,350,11111486,-795,0,1702755594,12969.209100319997,134.29501950000122,54375.889711200005 2023-12-16,19:39:56.000,350,11111451,-795,0,1702755595,12969.276463419992,134.21042994000163,54375.86874984 2023-12-16,19:39:57.000,350,11111463,-795,0,1702755596,12969.316881279992,134.23862645999907,54376.106311920004 2023-12-16,19:39:58.000,350,11111385,-795,0,1702755597,12969.364035450002,134.30206863000058,54376.176183120006 2023-12-16,19:39:59.000,350,11111404,-795,0,1702755598,12969.289936039997,134.35141254000337,54376.14823464001 2023-12-16,19:40:00.000,350,11111456,-795,0,1702755599,12969.269727109997,134.4782968799991,54376.05041496001 2023-12-16,19:40:01.000,350,11111467,-795,0,1702755600,12969.310144969997,134.53468992000126,54376.01547936 2023-12-16,19:40:02.000,350,11111479,-795,0,1702755601,12969.364035450002,134.6545251300049,54375.95259528001 2023-12-16,19:40:03.000,350,11111478,-795,0,1702755602,12969.262990800002,134.76731121000194,54376.01547936 2023-12-16,19:40:04.000,350,11111433,-795,0,1702755603,12969.310144969997,134.79550772999937,54376.02945360001 2023-12-16,19:40:05.000,350,11111400,-795,0,1702755604,12969.276463419992,134.83075338000344,54376.03644072 2023-12-16,19:40:06.000,350,11111520,-795,0,1702755605,12969.424662240002,134.88009728999896,54376.2041316 2023-12-16,19:40:07.000,350,11111444,-795,0,1702755606,12969.397716999993,134.92944120000175,54376.30195128 2023-12-16,19:40:08.000,350,11111496,-795,0,1702755607,12969.377508069992,134.9223920700024,54376.28797704001 2023-12-16,19:40:09.000,350,11111422,-795,0,1702755608,12969.283199730002,134.9364903300011,54376.294964160006 2023-12-16,19:40:10.000,350,11111472,-795,0,1702755609,12969.182155080001,134.96468684999854,54376.3089384 2023-12-16,19:40:11.000,350,11111469,-795,0,1702755610,12969.007011019996,134.92944120000175,54376.31592552001 2023-12-16,19:40:12.000,350,11111469,-795,0,1702755611,12968.75103123999,134.9717359799979,54376.14823464001 2023-12-16,19:40:13.000,350,11111488,-795,0,1702755612,12968.61630504,134.96468684999854,54376.26002856 2023-12-16,19:40:14.000,350,11111500,-795,0,1702755613,12968.582623489994,134.95763771999918,54376.41374520001 2023-12-16,19:40:15.000,350,11111493,-795,0,1702755614,12968.501787769994,134.9223920700024,54376.39977096 2023-12-16,19:40:16.000,350,11111375,-795,0,1702755615,12968.461369909994,134.9012446800043,54376.392783840005 2023-12-16,19:40:17.000,350,11111453,-795,0,1702755616,12968.562414559994,134.79550772999937,54376.322912640004 2023-12-16,19:40:18.000,350,11111502,-795,0,1702755617,12968.663459209994,134.81665512000473,54376.1342604 2023-12-16,19:40:19.000,350,11111436,-795,0,1702755618,12968.87228481999,134.70386904000043,54376.21111872 2023-12-16,19:40:20.000,350,11111441,-795,0,1702755619,12969.047428879996,134.66157426000427,54376.28797704001 2023-12-16,19:40:21.000,350,11111453,-795,0,1702755620,12969.161946150001,134.63337773999956,54376.31592552001 2023-12-16,19:40:22.000,350,11111433,-795,0,1702755621,12969.364035450002,134.66862339000363,54376.3089384 2023-12-16,19:40:23.000,350,11111452,-795,0,1702755622,12969.330353899997,134.58403383000405,54376.3089384 2023-12-16,19:40:24.000,350,11111421,-795,0,1702755623,12969.370771759997,134.61223035000148,54376.31592552001 2023-12-16,19:40:25.000,350,11111473,-795,0,1702755624,12969.256254489992,134.60518122000212,54376.37182248 2023-12-16,19:40:26.000,350,11111504,-795,0,1702755625,12969.047428879996,134.69681991000107,54376.294964160006 2023-12-16,19:40:27.000,350,11111496,-795,0,1702755626,12968.87902113,134.675672520003,54376.176183120006 2023-12-16,19:40:28.000,350,11111471,-795,0,1702755627,12968.64998658999,134.73206555999786,54376.14124752 2023-12-16,19:40:29.000,350,11111407,-795,0,1702755628,12968.461369909994,134.78140947000065,54376.24605432001 2023-12-16,19:40:30.000,350,11111426,-795,0,1702755629,12968.279489539993,134.86599903000024,54376.28098992 2023-12-16,19:40:31.000,350,11111435,-795,0,1702755630,12968.036982379992,134.84485164000216,54376.09233768 2023-12-16,19:40:32.000,350,11111459,-795,0,1702755631,12967.875310939991,134.95763771999918,54376.14823464001 2023-12-16,19:40:33.000,350,11111430,-795,0,1702755632,12967.63954009,134.9858342400039,54375.938621040004 2023-12-16,19:40:34.000,350,11111378,-795,0,1702755633,12967.53175912999,135.04927640999813,54376.05041496001 2023-12-16,19:40:35.000,350,11111394,-795,0,1702755634,12967.43071447999,135.05632554000476,54375.98054376001 2023-12-16,19:40:36.000,350,11111479,-795,0,1702755635,12967.444187099994,135.0351781499994,54375.83381424001 2023-12-16,19:40:37.000,350,11111429,-795,0,1702755636,12967.43071447999,135.07747293000284,54375.87573696 2023-12-16,19:40:38.000,350,11111423,-795,0,1702755637,12967.53849544,135.09862032000092,54375.81285288001 2023-12-16,19:40:39.000,350,11111497,-795,0,1702755638,12967.787738909996,135.07747293000284,54375.95259528001 2023-12-16,19:40:40.000,350,11111475,-795,0,1702755639,12967.976355589992,135.119767709999,54375.91067256001 2023-12-16,19:40:41.000,350,11111453,-795,0,1702755640,12968.151499649997,135.10566945000028,54375.91067256001 2023-12-16,19:40:42.000,350,11111459,-795,0,1702755641,12968.319907399993,135.11271857999964,54375.87573696 2023-12-16,19:40:43.000,350,11111435,-795,0,1702755642,12968.54894193999,135.14091510000435,54375.7499688 2023-12-16,19:40:44.000,350,11111439,-795,0,1702755643,12968.562414559994,135.12681683999836,54375.42856128001 2023-12-16,19:40:45.000,350,11111429,-795,0,1702755644,12968.744294929995,135.15501336000307,54375.78490440001 2023-12-16,19:40:46.000,350,11111475,-795,0,1702755645,12968.8588122,135.19025900999986,54375.83381424001 2023-12-16,19:40:47.000,350,11111453,-795,0,1702755646,12968.89923006,135.16206249000243,54375.82682712 2023-12-16,19:40:48.000,350,11111386,-795,0,1702755647,12968.83860327,135.09862032000092,54375.73599456 2023-12-16,19:40:49.000,350,11111378,-795,0,1702755648,12968.85207588999,134.9717359799979,54375.96656952 2023-12-16,19:40:50.000,350,11111430,-795,0,1702755649,12968.75103123999,135.05632554000476,54375.93163392001 2023-12-16,19:40:51.000,350,11111394,-795,0,1702755650,12968.643250279994,134.97878511000454,54375.96656952 2023-12-16,19:40:52.000,350,11111482,-795,0,1702755651,12968.461369909994,134.9364903300011,54375.84778848 2023-12-16,19:40:53.000,350,11111467,-795,0,1702755652,12968.394006809998,134.8378025100028,54375.76394304001 2023-12-16,19:40:54.000,350,11111470,-795,0,1702755653,12968.481578839994,134.75321295000322,54375.994518 2023-12-16,19:40:55.000,350,11111485,-795,0,1702755654,12968.508524079989,134.63337773999956,54375.97355664 2023-12-16,19:40:56.000,350,11111509,-795,0,1702755655,12968.535469319999,134.56993556999805,54375.91067256001 2023-12-16,19:40:57.000,350,11111442,-795,0,1702755656,12968.542205629994,134.4782968799991,54375.64516200001 2023-12-16,19:40:58.000,350,11111439,-795,0,1702755657,12968.596096109999,134.4641986200004,54375.66612336001 2023-12-16,19:40:59.000,350,11111472,-795,0,1702755658,12968.60956872999,134.49944427000446,54375.76394304001 2023-12-16,19:41:00.000,350,11111503,-795,0,1702755659,12968.468106219989,134.58403383000405,54375.73599456 2023-12-16,19:41:01.000,350,11111461,-795,0,1702755660,12968.353588949998,134.58403383000405,54375.75695592 2023-12-16,19:41:02.000,350,11111495,-795,0,1702755661,12968.225599060002,134.6897707800017,54375.673110480006 2023-12-16,19:41:03.000,350,11111506,-795,0,1702755662,12968.111081789997,134.7109181699998,54375.61721352001 2023-12-16,19:41:04.000,350,11111422,-795,0,1702755663,12968.084136550002,134.78140947000065,54375.74298168001 2023-12-16,19:41:05.000,350,11111478,-795,0,1702755664,12968.144763340002,134.70386904000043,54375.69407184001 2023-12-16,19:41:06.000,350,11111450,-795,0,1702755665,12968.225599060002,134.6897707800017,54375.652149120004 2023-12-16,19:41:07.000,350,11111437,-795,0,1702755666,12968.414215739998,134.58403383000405,54375.54734232001 2023-12-16,19:41:08.000,350,11111443,-795,0,1702755667,12968.643250279994,134.56993556999805,54375.54734232001 2023-12-16,19:41:09.000,350,11111413,-795,0,1702755668,12968.77797648,134.52059166000254,54375.603239280004 2023-12-16,19:41:10.000,350,11111438,-795,0,1702755669,12969.114791979991,134.47124774999975,54375.83381424001 2023-12-16,19:41:11.000,350,11111470,-795,0,1702755670,12969.276463419992,134.37255993000144,54375.673110480006 2023-12-16,19:41:12.000,350,11111466,-795,0,1702755671,12969.404453310002,134.37255993000144,54375.74298168001 2023-12-16,19:41:13.000,350,11111347,-795,0,1702755672,12969.640224159994,134.27387211000314,54375.66612336001 2023-12-16,19:41:14.000,350,11111346,-795,0,1702755673,12969.78842297999,134.21042994000163,54375.61721352001 2023-12-16,19:41:15.000,350,11111388,-795,0,1702755674,12969.963567039995,134.08354559999862,54375.68708472 2023-12-16,19:41:16.000,350,11111435,-795,0,1702755675,12970.03766645,134.0342016900031,54375.78490440001 2023-12-16,19:41:17.000,350,11111428,-795,0,1702755676,12969.95683073,134.0342016900031,54375.76394304001 2023-12-16,19:41:18.000,350,11111504,-795,0,1702755677,12969.86925869999,133.94961213000352,54375.819840000004 2023-12-16,19:41:19.000,350,11111452,-795,0,1702755678,12969.694114639999,133.9355138700048,54375.73599456 2023-12-16,19:41:20.000,350,11111415,-795,0,1702755679,12969.525706889988,133.91436647999944,54375.89669832 2023-12-16,19:41:21.000,350,11111396,-795,0,1702755680,12969.411189619997,133.84387517999858,54375.840801360006 2023-12-16,19:41:22.000,350,11111496,-795,0,1702755681,12969.303408660002,133.79453127000306,54375.79887864 2023-12-16,19:41:23.000,350,11111430,-795,0,1702755682,12969.222572940002,133.69584345000476,54375.673110480006 2023-12-16,19:41:24.000,350,11111426,-795,0,1702755683,12969.256254489992,133.56895911000174,54375.70105896 2023-12-16,19:41:25.000,350,11111423,-795,0,1702755684,12969.296672349992,133.49141868000152,54375.77791728 2023-12-16,19:41:26.000,350,11111433,-795,0,1702755685,12969.498761649993,133.32223956000234,54375.88272408001 2023-12-16,19:41:27.000,350,11111500,-795,0,1702755686,12969.599806299993,133.13896218000446,54375.819840000004 2023-12-16,19:41:28.000,350,11111412,-795,0,1702755687,12969.714323569999,133.03322522999952,54375.81285288001 2023-12-16,19:41:29.000,350,11111323,-795,0,1702755688,12969.902940249995,132.9556847999993,54375.88272408001 2023-12-16,19:41:30.000,350,11111522,-795,0,1702755689,12970.17239264999,132.983881320004,54376.008492240006 2023-12-16,19:41:31.000,350,11111403,-795,0,1702755690,12970.327327779996,132.983881320004,54375.959582400006 2023-12-16,19:41:32.000,350,11111422,-795,0,1702755691,12970.401427190001,133.07552001000295,54375.89669832 2023-12-16,19:41:33.000,350,11111441,-795,0,1702755692,12970.462053980002,133.1671587000019,54375.94560816 2023-12-16,19:41:34.000,350,11111482,-795,0,1702755693,12970.536153389992,133.23765000000276,54376.08535056 2023-12-16,19:41:35.000,350,11111457,-795,0,1702755694,12970.495735529992,133.33633782000106,54376.1342604 2023-12-16,19:41:36.000,350,11111432,-795,0,1702755695,12970.280173610001,133.3645343399985,54376.14823464001 2023-12-16,19:41:37.000,350,11111354,-795,0,1702755696,12970.105029549995,133.42797651,54376.11329904 2023-12-16,19:41:38.000,350,11111368,-795,0,1702755697,12970.044402759995,133.44207476999873,54376.106311920004 2023-12-16,19:41:39.000,350,11111432,-795,0,1702755698,12969.983775969995,133.5407625900043,54376.21111872 2023-12-16,19:41:40.000,350,11111430,-795,0,1702755699,12970.044402759995,133.5266643299983,54376.23208008 2023-12-16,19:41:41.000,350,11111435,-795,0,1702755700,12970.03766645,133.51961519999895,54376.14823464001 2023-12-16,19:41:42.000,350,11111476,-795,0,1702755701,12970.19933789,133.5407625900043,54376.26701568001 2023-12-16,19:41:43.000,350,11111491,-795,0,1702755702,12970.354273019992,133.56190998000238,54376.24605432001 2023-12-16,19:41:44.000,350,11111481,-795,0,1702755703,12970.488999219997,133.58305737000046,54376.3089384 2023-12-16,19:41:45.000,350,11111433,-795,0,1702755704,12970.374481949992,133.59715562999918,54376.294964160006 2023-12-16,19:41:46.000,350,11111466,-795,0,1702755705,12970.556362319992,133.44912389999809,54376.28098992 2023-12-16,19:41:47.000,350,11111509,-795,0,1702755706,12970.542889700002,133.37158346999786,54376.21810584001 2023-12-16,19:41:48.000,350,11111419,-795,0,1702755707,12970.556362319992,133.2024043499987,54376.25304144 2023-12-16,19:41:49.000,350,11111527,-795,0,1702755708,12970.441845050002,133.04732348999823,54376.106311920004 2023-12-16,19:41:50.000,350,11111551,-795,0,1702755709,12970.637198039993,132.92748828000185,54376.50457776001 2023-12-16,19:41:51.000,350,11111443,-795,0,1702755710,12970.623725420002,132.7089652499999,54376.48361640001 2023-12-16,19:41:52.000,350,11111553,-795,0,1702755711,12970.583307560002,132.5750317800048,54376.41374520001 2023-12-16,19:41:53.000,350,11111448,-795,0,1702755712,12970.502471840002,132.50454048000393,54376.2390672 2023-12-16,19:41:54.000,350,11111409,-795,0,1702755713,12970.536153389992,132.39175439999963,54376.176183120006 2023-12-16,19:41:55.000,350,11111440,-795,0,1702755714,12970.569834939997,132.3424104900041,54376.26701568001 2023-12-16,19:41:56.000,350,11111469,-795,0,1702755715,12970.576571249992,132.38470527000027,54376.322912640004 2023-12-16,19:41:57.000,350,11111434,-795,0,1702755716,12970.515944459992,132.4129017899977,54376.32989976 2023-12-16,19:41:58.000,350,11111457,-795,0,1702755717,12970.428372429997,132.4763439599992,54376.30195128 2023-12-16,19:41:59.000,350,11111399,-795,0,1702755718,12970.374481949992,132.51158961000328,54376.33688688001 2023-12-16,19:42:00.000,350,11111400,-795,0,1702755719,12970.408163499997,132.58208091000415,54376.43470656001 2023-12-16,19:42:01.000,350,11111481,-795,0,1702755720,12970.327327779996,132.63847394999902,54376.41374520001 2023-12-16,19:42:02.000,350,11111434,-795,0,1702755721,12970.307118849996,132.71601437999925,54376.42073232 2023-12-16,19:42:03.000,350,11111494,-795,0,1702755722,12970.19933789,132.71601437999925,54376.35784824 2023-12-16,19:42:04.000,350,11111393,-795,0,1702755723,12970.15218371999,132.68781786000181,54376.35086112 2023-12-16,19:42:05.000,350,11111426,-795,0,1702755724,12970.05787538,132.71601437999925,54376.322912640004 2023-12-16,19:42:06.000,350,11111394,-795,0,1702755725,12970.03093013999,132.77945655000076,54376.64432016 2023-12-16,19:42:07.000,350,11111467,-795,0,1702755726,12969.882731319994,132.70191612000053,54376.55348760001 2023-12-16,19:42:08.000,350,11111490,-795,0,1702755727,12969.76821404999,132.76535829000204,54376.59541032 2023-12-16,19:42:09.000,350,11111431,-795,0,1702755728,12969.620015229993,132.79355480999948,54376.3788096 2023-12-16,19:42:10.000,350,11111399,-795,0,1702755729,12969.606542609989,132.87814436999906,54376.518552 2023-12-16,19:42:11.000,350,11111444,-795,0,1702755730,12969.680642019994,132.97683219000464,54376.58143608001 2023-12-16,19:42:12.000,350,11111448,-795,0,1702755731,12969.815368219999,133.13191304999782,54376.61637168 2023-12-16,19:42:13.000,350,11111500,-795,0,1702755732,12969.842313459994,133.19535521999933,54376.53252624001 2023-12-16,19:42:14.000,350,11111522,-795,0,1702755733,12970.03766645,133.30109217000427,54376.52553912 2023-12-16,19:42:15.000,350,11111403,-795,0,1702755734,12970.206074199996,133.40682912000193,54376.72117848001 2023-12-16,19:42:16.000,350,11111390,-795,0,1702755735,12970.327327779996,133.42797651,54376.72117848001 2023-12-16,19:42:17.000,350,11111399,-795,0,1702755736,12970.448581359997,133.38568173000385,54376.72117848001 2023-12-16,19:42:18.000,350,11111425,-795,0,1702755737,12970.374481949992,133.33633782000106,54376.53951336 2023-12-16,19:42:19.000,350,11111420,-795,0,1702755738,12970.448581359997,133.25879739000084,54376.47662928 2023-12-16,19:42:20.000,350,11111432,-795,0,1702755739,12970.441845050002,133.08961827000167,54376.679255760006 2023-12-16,19:42:21.000,350,11111424,-795,0,1702755740,12970.367745639996,132.9204391500025,54376.66528152 2023-12-16,19:42:22.000,350,11111434,-795,0,1702755741,12970.246492059996,132.74421090000396,54376.658294400004 2023-12-16,19:42:23.000,350,11111434,-795,0,1702755742,12970.07134799999,132.53978613000072,54376.59541032 2023-12-16,19:42:24.000,350,11111429,-795,0,1702755743,12969.89620394,132.4270000500037,54376.53252624001 2023-12-16,19:42:25.000,350,11111442,-795,0,1702755744,12969.781686669994,132.2648700600039,54376.609384560004 2023-12-16,19:42:26.000,350,11111547,-795,0,1702755745,12969.640224159994,132.22962440999981,54376.53951336 2023-12-16,19:42:27.000,350,11111463,-795,0,1702755746,12969.498761649993,132.1520839799996,54376.49759064 2023-12-16,19:42:28.000,350,11111363,-795,0,1702755747,12969.357299139992,132.1520839799996,54376.33688688001 2023-12-16,19:42:29.000,350,11111495,-795,0,1702755748,12969.303408660002,132.1802805000043,54376.32989976 2023-12-16,19:42:30.000,350,11111491,-795,0,1702755749,12969.404453310002,132.20847702000174,54376.40675808 2023-12-16,19:42:31.000,350,11111418,-795,0,1702755750,12969.646960469989,132.20847702000174,54376.441693680004 2023-12-16,19:42:32.000,350,11111512,-795,0,1702755751,12969.761477739994,132.20847702000174,54376.392783840005 2023-12-16,19:42:33.000,350,11111449,-795,0,1702755752,12969.86925869999,132.2507717999979,54376.21810584001 2023-12-16,19:42:34.000,350,11111428,-795,0,1702755753,12970.01745752,132.2507717999979,54376.1342604 2023-12-16,19:42:35.000,350,11111410,-795,0,1702755754,12970.09829324,132.30011571000068,54376.19015736 2023-12-16,19:42:36.000,350,11111455,-795,0,1702755755,12970.125238479995,132.30011571000068,54376.19714448001 2023-12-16,19:42:37.000,350,11111480,-795,0,1702755756,12970.145447409996,132.30011571000068,54376.19714448001 2023-12-16,19:42:38.000,350,11111483,-715,0,1702755757,12970.09155692999,132.3635578800022,54376.106311920004 2023-12-16,19:42:39.000,350,11111414,-795,0,1702755758,12970.09829324,132.38470527000027,54376.16919600001 2023-12-16,19:42:40.000,350,11111404,-795,0,1702755759,12970.11176585999,132.43404918000306,54376.14823464001 2023-12-16,19:42:41.000,350,11111461,-795,0,1702755760,12970.064611689995,132.44109831000242,54376.16919600001 2023-12-16,19:42:42.000,350,11111440,-795,0,1702755761,12970.01745752,132.53273700000136,54376.19714448001 2023-12-16,19:42:43.000,350,11111499,-795,0,1702755762,12969.902940249995,132.60322830000223,54376.12028616001 2023-12-16,19:42:44.000,350,11111345,-795,0,1702755763,12969.76821404999,132.66667047000374,54376.09233768 2023-12-16,19:42:45.000,350,11111380,-795,0,1702755764,12969.754741429999,132.78650568000012,54376.176183120006 2023-12-16,19:42:46.000,350,11111434,-795,0,1702755765,12969.721059879994,132.74421090000396,54376.08535056 2023-12-16,19:42:47.000,350,11111418,-795,0,1702755766,12969.741268809994,132.75830916000268,54376.14124752 2023-12-16,19:42:48.000,350,11111480,-795,0,1702755767,12969.943358109995,132.6737196000031,54376.19015736 2023-12-16,19:42:49.000,350,11111380,-795,0,1702755768,12970.09829324,132.59617917000287,54376.26002856 2023-12-16,19:42:50.000,350,11111459,-795,0,1702755769,12970.374481949992,132.49044221999793,54376.26002856 2023-12-16,19:42:51.000,350,11111477,-795,0,1702755770,12970.670879589998,132.32831222999812,54376.322912640004 2023-12-16,19:42:52.000,350,11111442,-795,0,1702755771,12970.839287339993,132.10978920000343,54376.28797704001 2023-12-16,19:42:53.000,350,11111387,-795,0,1702755772,12970.96727722999,131.99700311999914,54376.30195128 2023-12-16,19:42:54.000,350,11111352,-795,0,1702755773,12971.23672963,131.8842170400021,54376.490603520004 2023-12-16,19:42:55.000,350,11111458,-795,0,1702755774,12971.304092729995,131.79962748000253,54376.48361640001 2023-12-16,19:42:56.000,350,11111447,-795,0,1702755775,12971.31082903999,131.67979226999887,54376.46964216 2023-12-16,19:42:57.000,350,11111403,-795,0,1702755776,12971.16936652999,131.67979226999887,54376.25304144 2023-12-16,19:42:58.000,350,11111435,-795,0,1702755777,12971.2165207,131.5740553200012,54376.38579672001 2023-12-16,19:42:59.000,350,11111420,-795,0,1702755778,12971.13568498,131.55290793000313,54376.46964216 2023-12-16,19:43:00.000,350,11111491,-795,0,1702755779,12971.04811294999,131.52471140999842,54376.39977096 2023-12-16,19:43:01.000,350,11111456,-795,0,1702755780,12970.940331989994,131.53176053999778,54376.39977096 2023-12-16,19:43:02.000,350,11111531,-795,0,1702755781,12970.846023649989,131.3484831599999,54376.38579672001 2023-12-16,19:43:03.000,350,11111379,-795,0,1702755782,12970.711297449998,131.29209011999774,54376.28098992 2023-12-16,19:43:04.000,350,11111454,-795,0,1702755783,12970.657406969993,131.20750055999815,54376.511564880006 2023-12-16,19:43:05.000,350,11111421,-795,0,1702755784,12970.515944459992,131.17930404000072,54376.392783840005 2023-12-16,19:43:06.000,350,11111459,-795,0,1702755785,12970.455317669992,131.10881273999985,54376.441693680004 2023-12-16,19:43:07.000,350,11111469,-795,0,1702755786,12970.327327779996,131.04537056999834,54376.31592552001 2023-12-16,19:43:08.000,350,11111449,-795,0,1702755787,12970.354273019992,131.01012492000154,54376.28098992 2023-12-16,19:43:09.000,350,11111451,-795,0,1702755788,12970.374481949992,131.04537056999834,54376.462655040006 2023-12-16,19:43:10.000,350,11111507,-795,0,1702755789,12970.387954569997,131.03127230999962,54376.50457776001 2023-12-16,19:43:11.000,350,11111479,-795,0,1702755790,12970.421636120001,131.03832143999898,54376.55348760001 2023-12-16,19:43:12.000,350,11111456,-795,0,1702755791,12970.509208149997,131.05946883000433,54376.5884232 2023-12-16,19:43:13.000,350,11111379,-795,0,1702755792,12970.462053980002,131.04537056999834,54376.37182248 2023-12-16,19:43:14.000,350,11111382,-795,0,1702755793,12970.569834939997,131.0524196999977,54376.42073232 2023-12-16,19:43:15.000,350,11111426,-795,0,1702755794,12970.549626009997,131.09471448000113,54376.43470656001 2023-12-16,19:43:16.000,350,11111453,-795,0,1702755795,12970.536153389992,131.07356709000305,54376.39977096 2023-12-16,19:43:17.000,350,11111459,-795,0,1702755796,12970.556362319992,131.12996012999793,54376.47662928 2023-12-16,19:43:18.000,350,11111497,-795,0,1702755797,12970.603516490002,131.08766535000177,54376.48361640001 2023-12-16,19:43:19.000,350,11111528,-795,0,1702755798,12970.596780179992,131.04537056999834,54376.40675808 2023-12-16,19:43:20.000,350,11111440,-795,0,1702755799,12970.704561140003,130.9678301399981,54376.55348760001 2023-12-16,19:43:21.000,350,11111449,-795,0,1702755800,12970.643934350002,130.94668275000004,54376.43470656001 2023-12-16,19:43:22.000,350,11111506,-795,0,1702755801,12970.677615899993,130.92553536000196,54376.490603520004 2023-12-16,19:43:23.000,350,11111459,-795,0,1702755802,12970.549626009997,130.8902897099979,54376.42771944 2023-12-16,19:43:24.000,350,11111433,-795,0,1702755803,12970.401427190001,130.833896670003,54376.39977096 2023-12-16,19:43:25.000,350,11111471,-795,0,1702755804,12970.266700989996,130.79160188999958,54376.37182248 2023-12-16,19:43:26.000,350,11111487,-795,0,1702755805,12970.11850217,130.79865101999894,54376.52553912 2023-12-16,19:43:27.000,350,11111426,-795,0,1702755806,12969.95683073,130.76340537000215,54376.43470656001 2023-12-16,19:43:28.000,350,11111468,-795,0,1702755807,12969.83557715,130.72111058999872,54376.55348760001 2023-12-16,19:43:29.000,350,11111481,-795,0,1702755808,12969.633487849998,130.76340537000215,54376.4486808 2023-12-16,19:43:30.000,350,11111426,-795,0,1702755809,12969.485289030003,130.77750363000087,54376.42073232 2023-12-16,19:43:31.000,350,11111445,-795,0,1702755810,12969.377508069992,130.79865101999894,54376.45566792001 2023-12-16,19:43:32.000,350,11111415,-795,0,1702755811,12969.209100319997,130.81274927999766,54376.30195128 2023-12-16,19:43:33.000,350,11111453,-795,0,1702755812,12969.074374119991,130.833896670003,54376.274002800004 2023-12-16,19:43:34.000,350,11111490,-795,0,1702755813,12969.135000909992,130.82684754000366,54376.3788096 2023-12-16,19:43:35.000,350,11111451,-795,0,1702755814,12969.108055669996,130.8691423199998,54376.4486808 2023-12-16,19:43:36.000,350,11111473,-795,0,1702755815,12968.993538399991,130.86209319000045,54376.343874000006 2023-12-16,19:43:37.000,350,11111409,-795,0,1702755816,12968.946384229996,130.84094580000237,54376.19015736 2023-12-16,19:43:38.000,350,11111472,-795,0,1702755817,12968.97332946999,130.8691423199998,54376.21810584001 2023-12-16,19:43:39.000,350,11111468,-795,0,1702755818,12968.905966369995,130.92553536000196,54376.14823464001 2023-12-16,19:43:40.000,350,11111458,-795,0,1702755819,12968.93964792,130.96078100999875,54376.1342604 2023-12-16,19:43:41.000,350,11111479,-795,0,1702755820,12968.986802089996,131.01012492000154,54376.26002856 2023-12-16,19:43:42.000,350,11111459,-795,0,1702755821,12969.04069257,131.03127230999962,54376.16919600001 2023-12-16,19:43:43.000,350,11111417,-795,0,1702755822,12969.148473529996,131.03832143999898,54376.19714448001 2023-12-16,19:43:44.000,350,11111381,-795,0,1702755823,12969.202364010001,131.03832143999898,54376.39977096 2023-12-16,19:43:45.000,350,11111341,-795,0,1702755824,12969.202364010001,131.1017636100005,54376.343874000006 2023-12-16,19:43:46.000,350,11111439,-795,0,1702755825,12969.209100319997,131.12291099999857,54376.28098992 2023-12-16,19:43:47.000,350,11111467,-795,0,1702755826,12969.067637809996,131.10881273999985,54376.26002856 2023-12-16,19:43:48.000,350,11111422,-795,0,1702755827,12969.007011019996,131.10881273999985,54376.09932480001 2023-12-16,19:43:49.000,350,11111455,-795,0,1702755828,12969.027219949996,131.0806162200024,54376.28098992 2023-12-16,19:43:50.000,350,11111448,-795,0,1702755829,12968.966593159996,131.07356709000305,54376.274002800004 2023-12-16,19:43:51.000,350,11111425,-795,0,1702755830,12968.986802089996,130.98897753000347,54376.31592552001 2023-12-16,19:43:52.000,350,11111463,-795,0,1702755831,12968.986802089996,130.92553536000196,54376.274002800004 2023-12-16,19:43:53.000,350,11111469,-795,0,1702755832,12968.89249374999,130.9184862300026,54376.106311920004 2023-12-16,19:43:54.000,350,11111443,-795,0,1702755833,12968.95985685,130.82684754000366,54376.07137632 2023-12-16,19:43:55.000,350,11111500,-795,0,1702755834,12968.993538399991,130.7704545000015,54376.05041496001 2023-12-16,19:43:56.000,350,11111433,-795,0,1702755835,12969.101319360001,130.72111058999872,54376.02246648 2023-12-16,19:43:57.000,350,11111394,-795,0,1702755836,12969.0609015,130.72815971999808,54376.14124752 2023-12-16,19:43:58.000,350,11111564,-795,0,1702755837,12969.101319360001,130.70701233,54376.057402080005 2023-12-16,19:43:59.000,350,11111440,-795,0,1702755838,12969.222572940002,130.67881581000256,54376.057402080005 2023-12-16,19:44:00.000,350,11111459,-795,0,1702755839,12969.343826520002,130.72815971999808,54376.09233768 2023-12-16,19:44:01.000,350,11111457,-795,0,1702755840,12969.303408660002,130.69291407000128,54375.90368544 2023-12-16,19:44:02.000,350,11111438,-795,0,1702755841,12969.404453310002,130.60127538000233,54375.959582400006 2023-12-16,19:44:03.000,350,11111458,-795,0,1702755842,12969.377508069992,130.6224227700004,54376.008492240006 2023-12-16,19:44:04.000,350,11111446,-795,0,1702755843,12969.478552719993,130.58717712000362,54376.03644072 2023-12-16,19:44:05.000,350,11111419,-795,0,1702755844,12969.424662240002,130.53078408000147,54375.98054376001 2023-12-16,19:44:06.000,350,11111473,-795,0,1702755845,12969.444871170002,130.48848929999804,54375.959582400006 2023-12-16,19:44:07.000,350,11111462,-795,0,1702755846,12969.417925929993,130.48848929999804,54375.95259528001 2023-12-16,19:44:08.000,350,11111454,-795,0,1702755847,12969.424662240002,130.4602927800006,54376.02945360001 2023-12-16,19:44:09.000,350,11111502,-795,0,1702755848,12969.330353899997,130.48848929999804,54375.97355664 2023-12-16,19:44:10.000,350,11111445,-795,0,1702755849,12969.330353899997,130.50258756000403,54375.93163392001 2023-12-16,19:44:11.000,350,11111430,-795,0,1702755850,12969.242781870002,130.51668582000275,54375.987530880004 2023-12-16,19:44:12.000,350,11111435,-795,0,1702755851,12969.155209839992,130.54488234000019,54375.82682712 2023-12-16,19:44:13.000,350,11111420,-795,0,1702755852,12969.141737220001,130.55193146999954,54376.02246648 2023-12-16,19:44:14.000,350,11111455,-795,0,1702755853,12969.182155080001,130.6083245100017,54376.155221760004 2023-12-16,19:44:15.000,350,11111423,-795,0,1702755854,12969.168682459996,130.5730788600049,54376.1342604 2023-12-16,19:44:16.000,350,11111438,-795,0,1702755855,12969.229309249997,130.58012799000426,54376.14124752 2023-12-16,19:44:17.000,350,11111407,-795,0,1702755856,12969.215836629992,130.55193146999954,54376.02246648 2023-12-16,19:44:18.000,350,11111478,-795,0,1702755857,12969.209100319997,130.61537364000105,54375.994518 2023-12-16,19:44:19.000,350,11111466,-795,0,1702755858,12969.262990800002,130.61537364000105,54376.057402080005 2023-12-16,19:44:20.000,350,11111402,-795,0,1702755859,12969.370771759997,130.71406145999936,54376.04342784 2023-12-16,19:44:21.000,350,11111428,-795,0,1702755860,12969.411189619997,130.7563562400028,54376.07836344001 2023-12-16,19:44:22.000,350,11111419,-795,0,1702755861,12969.458343789993,130.81274927999766,54375.94560816 2023-12-16,19:44:23.000,350,11111352,-795,0,1702755862,12969.559388439993,130.78455276000022,54376.02945360001 2023-12-16,19:44:24.000,350,11111465,-795,0,1702755863,12969.606542609989,130.7563562400028,54376.09233768 2023-12-16,19:44:25.000,350,11111474,-795,0,1702755864,12969.626751539989,130.74225798000407,54376.07836344001 2023-12-16,19:44:26.000,350,11111410,-795,0,1702755865,12969.606542609989,130.81274927999766,54376.07137632 2023-12-16,19:44:27.000,350,11111415,-795,0,1702755866,12969.700850949994,130.72815971999808,54376.057402080005 2023-12-16,19:44:28.000,350,11111493,-795,0,1702755867,12969.498761649993,130.69996320000064,54375.938621040004 2023-12-16,19:44:29.000,350,11111401,-795,0,1702755868,12969.444871170002,130.6717666800032,54376.00150512001 2023-12-16,19:44:30.000,350,11111418,-795,0,1702755869,12969.444871170002,130.6717666800032,54376.155221760004 2023-12-16,19:44:31.000,350,11111432,-795,0,1702755870,12969.397716999993,130.53783321000083,54376.14823464001 2023-12-16,19:44:32.000,350,11111443,-795,0,1702755871,12969.283199730002,130.53078408000147,54376.21810584001 2023-12-16,19:44:33.000,350,11111413,-795,0,1702755872,12969.249518179997,130.48848929999804,54376.07137632 2023-12-16,19:44:34.000,350,11111470,-795,0,1702755873,12969.222572940002,130.47439103999932,54376.11329904 2023-12-16,19:44:35.000,350,11111484,-795,0,1702755874,12969.256254489992,130.41799800000445,54376.19714448001 2023-12-16,19:44:36.000,350,11111421,-795,0,1702755875,12969.249518179997,130.38980147999973,54376.18317024 2023-12-16,19:44:37.000,350,11111479,-795,0,1702755876,12969.242781870002,130.38275235000037,54375.994518 2023-12-16,19:44:38.000,350,11111413,-795,0,1702755877,12969.276463419992,130.30521192000015,54376.09932480001 2023-12-16,19:44:39.000,350,11111431,-795,0,1702755878,12969.337090209992,130.30521192000015,54376.127273280006 2023-12-16,19:44:40.000,350,11111476,-795,0,1702755879,12969.377508069992,130.262917140004,54376.1342604 2023-12-16,19:44:41.000,350,11111463,-795,0,1702755880,12969.323617590002,130.3122610499995,54376.05041496001 2023-12-16,19:44:42.000,350,11111379,-795,0,1702755881,12969.222572940002,130.3122610499995,54376.08535056 2023-12-16,19:44:43.000,350,11111414,-795,0,1702755882,12969.195627699992,130.26996627000335,54375.96656952 2023-12-16,19:44:44.000,350,11111449,-795,0,1702755883,12969.175418769992,130.248818879998,54375.9246468 2023-12-16,19:44:45.000,350,11111441,-795,0,1702755884,12969.148473529996,130.262917140004,54376.008492240006 2023-12-16,19:44:46.000,350,11111405,-795,0,1702755885,12969.168682459996,130.2135732300012,54376.1342604 2023-12-16,19:44:47.000,350,11111419,-795,0,1702755886,12969.114791979991,130.20652410000184,54376.127273280006 2023-12-16,19:44:48.000,350,11111514,-795,0,1702755887,12969.007011019996,130.1501310599997,54375.889711200005 2023-12-16,19:44:49.000,350,11111318,-795,0,1702755888,12968.95312053999,130.10078715000418,54375.86874984 2023-12-16,19:44:50.000,350,11111404,-795,0,1702755889,12968.97332946999,130.10078715000418,54376.155221760004 2023-12-16,19:44:51.000,350,11111441,-795,0,1702755890,12968.89923006,130.13603280000098,54376.08535056 2023-12-16,19:44:52.000,350,11111491,-795,0,1702755891,12968.81839434,130.1642293199984,54376.0643892 2023-12-16,19:44:53.000,350,11111425,-795,0,1702755892,12968.73755862,130.15718018999905,54375.987530880004 2023-12-16,19:44:54.000,350,11111432,-795,0,1702755893,12968.845339579995,130.19242584000312,54376.2390672 2023-12-16,19:44:55.000,350,11111458,-795,0,1702755894,12968.87228481999,130.1783275800044,54376.24605432001 2023-12-16,19:44:56.000,350,11111475,-795,0,1702755895,12968.87228481999,130.1148854100029,54376.26701568001 2023-12-16,19:44:57.000,350,11111437,-795,0,1702755896,12968.89249374999,130.05849237000075,54376.07137632 2023-12-16,19:44:58.000,350,11111391,-795,0,1702755897,12969.00027471,130.0514432400014,54376.12028616001 2023-12-16,19:44:59.000,350,11111494,-795,0,1702755898,12969.121528290001,129.9527554200031,54376.18317024 2023-12-16,19:45:00.000,350,11111442,-795,0,1702755899,12969.168682459996,129.94570629000373,54376.127273280006 2023-12-16,19:45:01.000,350,11111434,-795,0,1702755900,12969.256254489992,129.98095194000052,54376.14823464001 2023-12-16,19:45:02.000,350,11111520,-795,0,1702755901,12969.343826520002,129.94570629000373,54376.08535056 2023-12-16,19:45:03.000,350,11111426,-795,0,1702755902,12969.417925929993,129.94570629000373,54376.09233768 2023-12-16,19:45:04.000,350,11111456,-795,0,1702755903,12969.572861059998,129.9668536800018,54376.21111872 2023-12-16,19:45:05.000,350,11111305,-795,0,1702755904,12969.633487849998,130.03734498000267,54376.18317024 2023-12-16,19:45:06.000,350,11111334,-795,0,1702755905,12969.626751539989,130.1148854100029,54376.21810584001 2023-12-16,19:45:07.000,350,11111428,-795,0,1702755906,12969.539179509993,130.1642293199984,54376.09233768 2023-12-16,19:45:08.000,350,11111431,-795,0,1702755907,12969.431398549998,130.17127844999777,54376.07137632 2023-12-16,19:45:09.000,350,11111522,-795,0,1702755908,12969.384244380002,130.3122610499995,54376.2041316 2023-12-16,19:45:10.000,350,11111451,-795,0,1702755909,12969.262990800002,130.4250471300038,54376.294964160006 2023-12-16,19:45:11.000,350,11111452,-795,0,1702755910,12969.074374119991,130.49553843000467,54376.26002856 2023-12-16,19:45:12.000,350,11111489,-795,0,1702755911,12968.926175299996,130.51668582000275,54376.28797704001 2023-12-16,19:45:13.000,350,11111379,-795,0,1702755912,12968.764503859995,130.53078408000147,54376.24605432001 2023-12-16,19:45:14.000,350,11111395,-795,0,1702755913,12968.64998658999,130.5589805999989,54376.21111872 2023-12-16,19:45:15.000,350,11111439,-795,0,1702755914,12968.62977765999,130.53078408000147,54376.26701568001 2023-12-16,19:45:16.000,350,11111492,-795,0,1702755915,12968.623041349994,130.45324365000124,54376.2041316 2023-12-16,19:45:17.000,350,11111438,-795,0,1702755916,12968.61630504,130.4250471300038,54376.106311920004 2023-12-16,19:45:18.000,350,11111437,-795,0,1702755917,12968.724085999995,130.28406453000207,54376.14124752 2023-12-16,19:45:19.000,350,11111450,-795,0,1702755918,12968.885757439995,130.12898367000162,54376.225092960005 2023-12-16,19:45:20.000,350,11111468,-795,0,1702755919,12969.027219949996,130.09373802000482,54376.21810584001 2023-12-16,19:45:21.000,350,11111390,-795,0,1702755920,12969.155209839992,130.0302958500033,54376.14124752 2023-12-16,19:45:22.000,350,11111454,-795,0,1702755921,12969.343826520002,129.98095194000052,54376.14823464001 2023-12-16,19:45:23.000,350,11111426,-795,0,1702755922,12969.492025339998,129.9527554200031,54376.14124752 2023-12-16,19:45:24.000,350,11111482,-795,0,1702755923,12969.532443199998,129.93865716000437,54376.00150512001 2023-12-16,19:45:25.000,350,11111438,-795,0,1702755924,12969.620015229993,129.93865716000437,54375.987530880004 2023-12-16,19:45:26.000,350,11111468,-795,0,1702755925,12969.700850949994,130.00914845999796,54376.07137632 2023-12-16,19:45:27.000,350,11111417,-795,0,1702755926,12969.754741429999,130.03734498000267,54376.23208008 2023-12-16,19:45:28.000,350,11111450,-795,0,1702755927,12969.862522389994,130.0655415000001,54376.274002800004 2023-12-16,19:45:29.000,350,11111409,-795,0,1702755928,12969.83557715,130.1783275800044,54376.2390672 2023-12-16,19:45:30.000,350,11111474,-795,0,1702755929,12969.754741429999,130.23472061999928,54376.18317024 2023-12-16,19:45:31.000,350,11111402,-795,0,1702755930,12969.700850949994,130.33340844000486,54376.18317024 2023-12-16,19:45:32.000,350,11111466,-795,0,1702755931,12969.667169399989,130.43209626000316,54376.23208008 2023-12-16,19:45:33.000,350,11111465,-795,0,1702755932,12969.512234269998,130.47439103999932,54376.24605432001 2023-12-16,19:45:34.000,350,11111426,-795,0,1702755933,12969.471816409998,130.53078408000147,54376.39977096 2023-12-16,19:45:35.000,350,11111440,-795,0,1702755934,12969.417925929993,130.63652102999913,54376.462655040006 2023-12-16,19:45:36.000,350,11111384,-795,0,1702755935,12969.417925929993,130.63652102999913,54376.39977096 2023-12-16,19:45:37.000,350,11111493,-795,0,1702755936,12969.296672349992,130.69291407000128,54376.294964160006 2023-12-16,19:45:38.000,350,11111399,-795,0,1702755937,12969.357299139992,130.6717666800032,54376.3788096 2023-12-16,19:45:39.000,350,11111432,-795,0,1702755938,12969.357299139992,130.65061928999785,54376.441693680004 2023-12-16,19:45:40.000,350,11111505,-795,0,1702755939,12969.377508069992,130.74225798000407,54376.4486808 2023-12-16,19:45:41.000,350,11111517,-795,0,1702755940,12969.451607479998,130.72111058999872,54376.52553912 2023-12-16,19:45:42.000,350,11111404,-795,0,1702755941,12969.498761649993,130.76340537000215,54376.343874000006 2023-12-16,19:45:43.000,350,11111400,-795,0,1702755942,12969.532443199998,130.67881581000256,54376.343874000006 2023-12-16,19:45:44.000,350,11111494,-795,0,1702755943,12969.620015229993,130.76340537000215,54376.45566792001 2023-12-16,19:45:45.000,350,11111440,-795,0,1702755944,12969.613278919998,130.7563562400028,54376.43470656001 2023-12-16,19:45:46.000,350,11111482,-795,0,1702755945,12969.620015229993,130.7704545000015,54376.53951336 2023-12-16,19:45:47.000,350,11111371,-795,0,1702755946,12969.667169399989,130.74930711000343,54376.47662928 2023-12-16,19:45:48.000,350,11111415,-795,0,1702755947,12969.734532499999,130.74930711000343,54376.37182248 2023-12-16,19:45:49.000,350,11111462,-795,0,1702755948,12969.85578608,130.69291407000128,54376.41374520001 2023-12-16,19:45:50.000,350,11111448,-795,0,1702755949,12969.9366218,130.6083245100017,54376.32989976 2023-12-16,19:45:51.000,350,11111521,-795,0,1702755950,12970.125238479995,130.58717712000362,54376.630345920006 2023-12-16,19:45:52.000,350,11111455,-795,0,1702755951,12970.165656339996,130.55193146999954,54376.60239744001 2023-12-16,19:45:53.000,350,11111399,-795,0,1702755952,12970.13197478999,130.5096366900034,54376.441693680004 2023-12-16,19:45:54.000,350,11111414,-795,0,1702755953,12970.23975575,130.47439103999932,54376.462655040006 2023-12-16,19:45:55.000,350,11111503,-795,0,1702755954,12970.25996468,130.43209626000316,54376.53951336 2023-12-16,19:45:56.000,350,11111437,-795,0,1702755955,12970.286909919996,130.34750670000358,54376.52553912 2023-12-16,19:45:57.000,350,11111440,-795,0,1702755956,12970.253228369991,130.4109488699978,54376.48361640001 2023-12-16,19:45:58.000,350,11111491,-795,0,1702755957,12970.253228369991,130.34045757000422,54376.462655040006 2023-12-16,19:45:59.000,350,11111430,-795,0,1702755958,12970.226283129996,130.29111366000143,54376.511564880006 2023-12-16,19:46:00.000,350,11111450,-795,0,1702755959,12970.125238479995,130.22062236000056,54376.518552 2023-12-16,19:46:01.000,350,11111360,-795,0,1702755960,12970.07808431,130.20652410000184,54376.490603520004 2023-12-16,19:46:02.000,350,11111385,-795,0,1702755961,12969.97030334999,130.19947497000248,54376.42771944 2023-12-16,19:46:03.000,350,11111440,-795,0,1702755962,12969.84904976999,130.10078715000418,54376.40675808 2023-12-16,19:46:04.000,350,11111406,-795,0,1702755963,12969.761477739994,130.13603280000098,54376.31592552001 2023-12-16,19:46:05.000,350,11111504,-795,0,1702755964,12969.734532499999,130.1501310599997,54376.38579672001 2023-12-16,19:46:06.000,350,11111465,-795,0,1702755965,12969.78842297999,130.1783275800044,54376.53951336 2023-12-16,19:46:07.000,350,11111541,-795,0,1702755966,12969.815368219999,130.20652410000184,54376.47662928 2023-12-16,19:46:08.000,350,11111399,-795,0,1702755967,12969.882731319994,130.29111366000143,54376.46964216 2023-12-16,19:46:09.000,350,11111442,-795,0,1702755968,12969.923149179995,130.33340844000486,54376.4486808 2023-12-16,19:46:10.000,350,11111465,-795,0,1702755969,12970.024193829995,130.262917140004,54376.343874000006 2023-12-16,19:46:11.000,350,11111476,-795,0,1702755970,12970.25996468,130.262917140004,54376.48361640001 2023-12-16,19:46:12.000,350,11111464,-795,0,1702755971,12970.367745639996,130.1642293199984,54376.38579672001 2023-12-16,19:46:13.000,350,11111453,-795,0,1702755972,12970.563098630002,130.0866888899982,54376.42771944 2023-12-16,19:46:14.000,350,11111422,-795,0,1702755973,12970.798869479993,129.9668536800018,54376.679255760006 2023-12-16,19:46:15.000,350,11111449,-795,0,1702755974,12970.947068299989,129.8681658600035,54376.65130728001 2023-12-16,19:46:16.000,350,11111465,-795,0,1702755975,12971.102003429995,129.7553797799992,54376.64432016 2023-12-16,19:46:17.000,350,11111405,-795,0,1702755976,12971.061585569994,129.6919376099977,54376.56746184 2023-12-16,19:46:18.000,350,11111442,-795,0,1702755977,12971.06832187999,129.61439718000474,54376.42073232 2023-12-16,19:46:19.000,350,11111457,-795,0,1702755978,12971.03464033,129.61439718000474,54376.49759064 2023-12-16,19:46:20.000,350,11111461,-795,0,1702755979,12971.02790401999,129.52980761999788,54376.61637168 2023-12-16,19:46:21.000,350,11111485,-795,0,1702755980,12970.906650439989,129.60029891999875,54376.69323 2023-12-16,19:46:22.000,350,11111514,-795,0,1702755981,12970.758451619993,129.5580041400026,54376.62335880001 2023-12-16,19:46:23.000,350,11111414,-795,0,1702755982,12970.522680770002,129.57915153000067,54376.58143608001 2023-12-16,19:46:24.000,350,11111382,-795,0,1702755983,12970.361009330001,129.66374109000026,54376.658294400004 2023-12-16,19:46:25.000,350,11111434,-795,0,1702755984,12970.145447409996,129.72718326000177,54376.630345920006 2023-12-16,19:46:26.000,350,11111462,-795,0,1702755985,12970.01072120999,129.7201341300024,54376.59541032 2023-12-16,19:46:27.000,350,11111404,-795,0,1702755986,12969.795159289999,129.76242890999856,54376.46964216 2023-12-16,19:46:28.000,350,11111437,-795,0,1702755987,12969.80863190999,129.804723690002,54376.47662928 2023-12-16,19:46:29.000,350,11111447,-795,0,1702755988,12969.795159289999,129.8188219500007,54376.560474720005 2023-12-16,19:46:30.000,350,11111471,-795,0,1702755989,12969.923149179995,129.804723690002,54376.70720424 2023-12-16,19:46:31.000,350,11111408,-795,0,1702755990,12970.03093013999,129.78357630000392,54376.62335880001 2023-12-16,19:46:32.000,350,11111458,-795,0,1702755991,12970.145447409996,129.76242890999856,54376.70021712001 2023-12-16,19:46:33.000,350,11111421,-795,0,1702755992,12970.273437299991,129.7201341300024,54376.630345920006 2023-12-16,19:46:34.000,350,11111365,-795,0,1702755993,12970.529417079997,129.61439718000474,54376.61637168 2023-12-16,19:46:35.000,350,11111354,-795,0,1702755994,12970.758451619993,129.5721024000013,54376.71419136 2023-12-16,19:46:36.000,350,11111450,-795,0,1702755995,12971.041376639994,129.4593163200043,54376.728165600005 2023-12-16,19:46:37.000,350,11111518,-795,0,1702755996,12971.19631177,129.4593163200043,54376.658294400004 2023-12-16,19:46:38.000,350,11111476,-795,0,1702755997,12971.39166475999,129.31833372000256,54376.777075440004 2023-12-16,19:46:39.000,350,11111492,-795,0,1702755998,12971.539863580001,129.28308806999848,54376.91681784001 2023-12-16,19:46:40.000,350,11111406,-795,0,1702755999,12971.506182029996,129.17030199000146,54376.86092088 2023-12-16,19:46:41.000,350,11111385,-635,0,1702756000,12971.47923679,129.12800720999803,54376.79104968001 2023-12-16,19:46:42.000,350,11111471,-795,0,1702756001,12971.384928449996,129.09276156000124,54376.81201104 2023-12-16,19:46:43.000,350,11111487,-795,0,1702756002,12971.14915759999,129.0998106900006,54376.66528152 2023-12-16,19:46:44.000,350,11111453,-795,0,1702756003,12970.980749849994,128.99407374000293,54376.630345920006 2023-12-16,19:46:45.000,350,11111469,-795,0,1702756004,12970.765187929988,128.99407374000293,54376.64432016 2023-12-16,19:46:46.000,350,11111499,-795,0,1702756005,12970.650670659998,128.89538592000463,54376.77008832001 2023-12-16,19:46:47.000,350,11111495,-795,0,1702756006,12970.495735529992,128.86014027000056,54376.7631012 2023-12-16,19:46:48.000,350,11111476,-795,0,1702756007,12970.313855159991,128.8037472299984,54376.57444896 2023-12-16,19:46:49.000,350,11111396,-795,0,1702756008,12970.334064089991,128.77555071000097,54376.65130728001 2023-12-16,19:46:50.000,350,11111362,-795,0,1702756009,12970.300382540001,128.69801028000074,54376.560474720005 2023-12-16,19:46:51.000,350,11111394,-795,0,1702756010,12970.19933789,128.64866636999795,54376.32989976 2023-12-16,19:46:52.000,350,11111419,-795,0,1702756011,12970.327327779996,128.63456810999924,54376.45566792001 2023-12-16,19:46:53.000,350,11111421,-795,0,1702756012,12970.340800400001,128.74735419000353,54376.40675808 2023-12-16,19:46:54.000,350,11111489,-795,0,1702756013,12970.455317669992,128.74030506000418,54376.609384560004 2023-12-16,19:46:55.000,350,11111419,-795,0,1702756014,12970.542889700002,128.7685015800016,54376.61637168 2023-12-16,19:46:56.000,350,11111401,-795,0,1702756015,12970.583307560002,128.92358244000206,54376.72117848001 2023-12-16,19:46:57.000,350,11111468,-795,0,1702756016,12970.549626009997,129.02931938999973,54376.74912696001 2023-12-16,19:46:58.000,350,11111508,-795,0,1702756017,12970.488999219997,129.15620373000274,54376.58143608001 2023-12-16,19:46:59.000,350,11111419,-795,0,1702756018,12970.515944459992,129.28308806999848,54376.69323 2023-12-16,19:47:00.000,350,11111495,-795,0,1702756019,12970.509208149997,129.36767762999807,54376.777075440004 2023-12-16,19:47:01.000,350,11111418,-795,0,1702756020,12970.522680770002,129.43816892999894,54376.80502392 2023-12-16,19:47:02.000,350,11111489,-795,0,1702756021,12970.556362319992,129.41702154000086,54376.73515272 2023-12-16,19:47:03.000,350,11111386,-795,0,1702756022,12970.583307560002,129.4452180599983,54376.74213984 2023-12-16,19:47:04.000,350,11111436,-795,0,1702756023,12970.718033759993,129.38882502000342,54376.81899816001 2023-12-16,19:47:05.000,350,11111411,-795,0,1702756024,12970.751715309998,129.33948111000063,54376.7631012 2023-12-16,19:47:06.000,350,11111461,-795,0,1702756025,12970.852759959998,129.21964590000425,54376.77008832001 2023-12-16,19:47:07.000,350,11111476,-795,0,1702756026,12970.798869479993,129.08571243000188,54376.71419136 2023-12-16,19:47:08.000,350,11111421,-795,0,1702756027,12970.852759959998,129.02227026000037,54376.61637168 2023-12-16,19:47:09.000,350,11111486,-795,0,1702756028,12970.879705199994,128.888336789998,54376.78406256 2023-12-16,19:47:10.000,350,11111461,-795,0,1702756029,12970.96727722999,128.7544033200029,54376.74912696001 2023-12-16,19:47:11.000,350,11111422,-795,0,1702756030,12971.061585569994,128.63456810999924,54376.8329724 2023-12-16,19:47:12.000,350,11111475,-795,0,1702756031,12971.102003429995,128.53588029000093,54376.8329724 2023-12-16,19:47:13.000,350,11111475,-795,0,1702756032,12970.974013539999,128.51473290000285,54376.77008832001 2023-12-16,19:47:14.000,350,11111501,-795,0,1702756033,12971.061585569994,128.4230942100039,54376.75611408 2023-12-16,19:47:15.000,350,11111378,-795,0,1702756034,12971.000958779994,128.3948976899992,54376.728165600005 2023-12-16,19:47:16.000,350,11111527,-795,0,1702756035,12971.081794499994,128.3596520400024,54376.74912696001 2023-12-16,19:47:17.000,350,11111498,-795,0,1702756036,12971.061585569994,128.41604508000455,54376.8329724 2023-12-16,19:47:18.000,350,11111489,-795,0,1702756037,12971.11547605,128.36670117000176,54376.895856480005 2023-12-16,19:47:19.000,350,11111433,-795,0,1702756038,12971.04811294999,128.36670117000176,54376.74912696001 2023-12-16,19:47:20.000,350,11111477,-795,0,1702756039,12970.974013539999,128.38079943000048,54376.609384560004 2023-12-16,19:47:21.000,350,11111463,-795,0,1702756040,12970.940331989994,128.41604508000455,54376.70720424 2023-12-16,19:47:22.000,350,11111432,-795,0,1702756041,12970.893177819999,128.4230942100039,54376.62335880001 2023-12-16,19:47:23.000,350,11111402,-795,0,1702756042,12970.738242689993,128.4230942100039,54376.43470656001 2023-12-16,19:47:24.000,350,11111405,-795,0,1702756043,12970.785396859988,128.4230942100039,54376.511564880006 2023-12-16,19:47:25.000,350,11111506,-795,0,1702756044,12970.819078409993,128.48653637999814,54376.630345920006 2023-12-16,19:47:26.000,350,11111458,-795,0,1702756045,12970.940331989994,128.52883116000157,54376.64432016 2023-12-16,19:47:27.000,350,11111448,-795,0,1702756046,12970.974013539999,128.50063464000414,54376.65130728001 2023-12-16,19:47:28.000,350,11111444,-795,0,1702756047,12971.16936652999,128.48653637999814,54376.74213984 2023-12-16,19:47:29.000,350,11111460,-795,0,1702756048,12971.13568498,128.47948724999878,54376.59541032 2023-12-16,19:47:30.000,350,11111457,-795,0,1702756049,12971.324301659995,128.48653637999814,54376.56746184 2023-12-16,19:47:31.000,350,11111449,-795,0,1702756050,12971.519654650001,128.47948724999878,54376.658294400004 2023-12-16,19:47:32.000,350,11111445,-795,0,1702756051,12971.600490370001,128.43014334000327,54376.560474720005 2023-12-16,19:47:33.000,350,11111435,-795,0,1702756052,12971.688062399997,128.4583398600007,54376.75611408 2023-12-16,19:47:34.000,350,11111434,-795,0,1702756053,12971.809315979997,128.45129073000135,54376.944766320004 2023-12-16,19:47:35.000,350,11111437,-795,0,1702756054,12971.842997530002,128.3314555199977,54376.86092088 2023-12-16,19:47:36.000,350,11111478,-795,0,1702756055,12971.795843359992,128.27506248000282,54376.85393376 2023-12-16,19:47:37.000,350,11111457,-795,0,1702756056,12971.688062399997,128.27506248000282,54376.73515272 2023-12-16,19:47:38.000,350,11111406,-795,0,1702756057,12971.600490370001,128.2609642200041,54376.74213984 2023-12-16,19:47:39.000,350,11111511,-795,0,1702756058,12971.546599889996,128.20457118000195,54376.88886936001 2023-12-16,19:47:40.000,350,11111415,-795,0,1702756059,12971.472500479991,128.1975220500026,54376.91681784001 2023-12-16,19:47:41.000,350,11111411,-795,0,1702756060,12971.41187368999,128.23276769999939,54376.85393376 2023-12-16,19:47:42.000,350,11111453,-795,0,1702756061,12971.31082903999,128.22571857000003,54376.72117848001 2023-12-16,19:47:43.000,350,11111451,-795,0,1702756062,12971.23672963,128.30325900000025,54376.83995952001 2023-12-16,19:47:44.000,350,11111527,-795,0,1702756063,12971.243465939995,128.2609642200041,54376.88188224 2023-12-16,19:47:45.000,350,11111369,-795,0,1702756064,12971.15589391,128.3314555199977,54376.944766320004 2023-12-16,19:47:46.000,350,11111440,-795,0,1702756065,12971.11547605,128.28916074000153,54376.88188224 2023-12-16,19:47:47.000,350,11111484,-795,0,1702756066,12971.000958779994,128.3596520400024,54376.80502392 2023-12-16,19:47:48.000,350,11111455,-795,0,1702756067,12970.920123059994,128.34555378000368,54376.74912696001 2023-12-16,19:47:49.000,350,11111424,-795,0,1702756068,12970.953804609999,128.36670117000176,54376.965727680006 2023-12-16,19:47:50.000,350,11111502,-795,0,1702756069,12970.940331989994,128.4230942100039,54377.02861176 2023-12-16,19:47:51.000,350,11111449,-795,0,1702756070,12970.913386749999,128.4230942100039,54376.98668904001 2023-12-16,19:47:52.000,350,11111464,-795,0,1702756071,12970.718033759993,128.40194681999856,54376.70720424 2023-12-16,19:47:53.000,350,11111394,-795,0,1702756072,12970.738242689993,128.41604508000455,54376.777075440004 2023-12-16,19:47:54.000,350,11111499,-795,0,1702756073,12970.711297449998,128.41604508000455,54376.798036800006 2023-12-16,19:47:55.000,350,11111434,-795,0,1702756074,12970.711297449998,128.33850465000432,54376.75611408 2023-12-16,19:47:56.000,350,11111447,-795,0,1702756075,12970.697824829993,128.36670117000176,54376.68624288 2023-12-16,19:47:57.000,350,11111510,-795,0,1702756076,12970.738242689993,128.40194681999856,54376.825985280004 2023-12-16,19:47:58.000,350,11111415,-795,0,1702756077,12970.805605789988,128.43719247000263,54376.895856480005 2023-12-16,19:47:59.000,350,11111463,-795,0,1702756078,12970.771924239998,128.36670117000176,54376.83995952001 2023-12-16,19:48:00.000,350,11111452,-795,0,1702756079,12970.778660549993,128.444241600002,54376.74213984 2023-12-16,19:48:01.000,350,11111476,-795,0,1702756080,12970.812342099998,128.35260291000304,54376.73515272 2023-12-16,19:48:02.000,350,11111403,-715,0,1702756081,12970.771924239998,128.38079943000048,54376.65130728001 2023-12-16,19:48:03.000,350,11111468,-795,0,1702756082,12970.724770069988,128.31735725999897,54376.57444896 2023-12-16,19:48:04.000,350,11111427,-795,0,1702756083,12970.684352210003,128.23981682999874,54376.61637168 2023-12-16,19:48:05.000,350,11111429,-795,0,1702756084,12970.704561140003,128.18342379000387,54376.73515272 2023-12-16,19:48:06.000,350,11111501,-795,0,1702756085,12970.637198039993,128.16227639999852,54376.73515272 2023-12-16,19:48:07.000,350,11111388,-795,0,1702756086,12970.556362319992,128.09178509999765,54376.75611408 2023-12-16,19:48:08.000,350,11111460,-795,0,1702756087,12970.529417079997,128.07063770999957,54376.5884232 2023-12-16,19:48:09.000,350,11111463,-795,0,1702756088,12970.475526599992,128.04244119000214,54376.5884232 2023-12-16,19:48:10.000,350,11111449,-795,0,1702756089,12970.367745639996,128.07063770999957,54376.54650048 2023-12-16,19:48:11.000,350,11111488,-795,0,1702756090,12970.320591470001,128.13407988000108,54376.64432016 2023-12-16,19:48:12.000,350,11111459,-795,0,1702756091,12970.280173610001,128.1975220500026,54376.490603520004 2023-12-16,19:48:13.000,350,11111432,-795,0,1702756092,12970.313855159991,128.25391509000474,54376.48361640001 2023-12-16,19:48:14.000,350,11111450,-795,0,1702756093,12970.367745639996,128.31735725999897,54376.67226864001 2023-12-16,19:48:15.000,350,11111448,-795,0,1702756094,12970.428372429997,128.35260291000304,54376.63733304 2023-12-16,19:48:16.000,350,11111487,-795,0,1702756095,12970.509208149997,128.4230942100039,54376.65130728001 2023-12-16,19:48:17.000,350,11111456,-795,0,1702756096,12970.441845050002,128.40194681999856,54376.54650048 2023-12-16,19:48:18.000,350,11111429,-795,0,1702756097,12970.509208149997,128.47243811999942,54376.57444896 2023-12-16,19:48:19.000,350,11111511,-795,0,1702756098,12970.576571249992,128.48653637999814,54376.5884232 2023-12-16,19:48:20.000,350,11111569,-795,0,1702756099,12970.630461729997,128.49358551000478,54376.679255760006 2023-12-16,19:48:21.000,350,11111388,-795,0,1702756100,12970.643934350002,128.52883116000157,54376.67226864001 2023-12-16,19:48:22.000,350,11111521,-795,0,1702756101,12970.664143280002,128.6698137600033,54376.68624288 2023-12-16,19:48:23.000,350,11111355,-795,0,1702756102,12970.677615899993,128.57112593999773,54376.679255760006 2023-12-16,19:48:24.000,350,11111430,-795,0,1702756103,12970.738242689993,128.6557155000046,54376.71419136 2023-12-16,19:48:25.000,350,11111495,-795,0,1702756104,12970.731506379998,128.59227333000308,54376.68624288 2023-12-16,19:48:26.000,350,11111468,-795,0,1702756105,12970.758451619993,128.58522420000372,54376.70021712001 2023-12-16,19:48:27.000,350,11111406,-795,0,1702756106,12970.758451619993,128.46538899000006,54376.56746184 2023-12-16,19:48:28.000,350,11111484,-795,0,1702756107,12970.812342099998,128.41604508000455,54376.5884232 2023-12-16,19:48:29.000,350,11111455,-795,0,1702756108,12970.738242689993,128.33850465000432,54376.64432016 2023-12-16,19:48:30.000,350,11111488,-795,0,1702756109,12970.812342099998,128.3103081299996,54376.81201104 2023-12-16,19:48:31.000,350,11111459,-795,0,1702756110,12970.738242689993,128.31735725999897,54376.77008832001 2023-12-16,19:48:32.000,350,11111436,-795,0,1702756111,12970.657406969993,128.40899594999792,54376.75611408 2023-12-16,19:48:33.000,350,11111415,-795,0,1702756112,12970.448581359997,128.47243811999942,54376.61637168 2023-12-16,19:48:34.000,350,11111355,-795,0,1702756113,12970.347536709996,128.53588029000093,54376.679255760006 2023-12-16,19:48:35.000,350,11111394,-795,0,1702756114,12970.13197478999,128.557027679999,54376.52553912 2023-12-16,19:48:36.000,350,11111473,-795,0,1702756115,12970.09829324,128.7050594100001,54376.58143608001 2023-12-16,19:48:37.000,350,11111446,-795,0,1702756116,12969.983775969995,128.78259984000033,54376.518552 2023-12-16,19:48:38.000,350,11111507,-795,0,1702756117,12969.99051227999,128.87423852999927,54376.53252624001 2023-12-16,19:48:39.000,350,11111459,-795,0,1702756118,12970.03766645,128.902435050004,54376.658294400004 2023-12-16,19:48:40.000,350,11111418,-795,0,1702756119,12970.11176585999,128.98702461000357,54376.630345920006 2023-12-16,19:48:41.000,350,11111362,-795,0,1702756120,12970.17912896,129.02931938999973,54376.53252624001 2023-12-16,19:48:42.000,350,11111456,-795,0,1702756121,12970.21954682,129.00817200000165,54376.46964216 2023-12-16,19:48:43.000,350,11111442,-795,0,1702756122,12970.246492059996,129.09276156000124,54376.33688688001 2023-12-16,19:48:44.000,350,11111419,-795,0,1702756123,12970.394690879992,129.10685981999995,54376.28797704001 2023-12-16,19:48:45.000,350,11111464,-795,0,1702756124,12970.482262910002,129.14915460000338,54376.42771944 2023-12-16,19:48:46.000,350,11111449,-795,0,1702756125,12970.650670659998,129.17735112000082,54376.52553912 2023-12-16,19:48:47.000,350,11111542,-795,0,1702756126,12970.643934350002,129.14915460000338,54376.42073232 2023-12-16,19:48:48.000,350,11111429,-795,0,1702756127,12970.718033759993,129.14915460000338,54376.46964216 2023-12-16,19:48:49.000,350,11111401,-795,0,1702756128,12970.771924239998,129.10685981999995,54376.52553912 2023-12-16,19:48:50.000,350,11111495,-795,0,1702756129,12970.744978999988,129.14915460000338,54376.50457776001 2023-12-16,19:48:51.000,350,11111507,-795,0,1702756130,12970.684352210003,129.14210547000403,54376.48361640001 2023-12-16,19:48:52.000,350,11111473,-795,0,1702756131,12970.610252799997,129.19144937999954,54376.36483536001 2023-12-16,19:48:53.000,350,11111417,-795,0,1702756132,12970.401427190001,129.29718633000448,54376.3089384 2023-12-16,19:48:54.000,350,11111383,-795,0,1702756133,12970.462053980002,129.33948111000063,54376.441693680004 2023-12-16,19:48:55.000,350,11111434,-795,0,1702756134,12970.455317669992,129.30423546000384,54376.59541032 2023-12-16,19:48:56.000,350,11111458,-795,0,1702756135,12970.354273019992,129.39587415000278,54376.56746184 2023-12-16,19:48:57.000,350,11111428,-795,0,1702756136,12970.414899809992,129.42407067000022,54376.53951336 2023-12-16,19:48:58.000,350,11111470,-795,0,1702756137,12970.428372429997,129.43111979999958,54376.47662928 2023-12-16,19:48:59.000,350,11111410,-795,0,1702756138,12970.488999219997,129.45226718999766,54376.441693680004 2023-12-16,19:49:00.000,350,11111496,-795,0,1702756139,12970.664143280002,129.39587415000278,54376.66528152 2023-12-16,19:49:01.000,350,11111460,-795,0,1702756140,12970.832551029998,129.4099724100015,54376.71419136 2023-12-16,19:49:02.000,350,11111442,-795,0,1702756141,12970.940331989994,129.38177589000406,54376.73515272 2023-12-16,19:49:03.000,350,11111467,-795,0,1702756142,12971.08853080999,129.32538285000192,54376.777075440004 2023-12-16,19:49:04.000,350,11111426,-795,0,1702756143,12971.27714749,129.34653024,54376.81201104 2023-12-16,19:49:05.000,350,11111483,-795,0,1702756144,12971.29735642,129.31833372000256,54376.66528152 2023-12-16,19:49:06.000,350,11111409,-795,0,1702756145,12971.41187368999,129.29013719999784,54376.74912696001 2023-12-16,19:49:07.000,350,11111465,-795,0,1702756146,12971.41861,129.41702154000086,54376.62335880001 2023-12-16,19:49:08.000,350,11111502,-795,0,1702756147,12971.506182029996,129.43816892999894,54376.68624288 2023-12-16,19:49:09.000,350,11111469,-795,0,1702756148,12971.512918339991,129.473414580003,54376.91681784001 2023-12-16,19:49:10.000,350,11111484,-795,0,1702756149,12971.560072510001,129.473414580003,54376.965727680006 2023-12-16,19:49:11.000,350,11111515,-795,0,1702756150,12971.485973099996,129.50161110000045,54376.93777920001 2023-12-16,19:49:12.000,350,11111419,-795,0,1702756151,12971.384928449996,129.51570935999916,54376.91681784001 2023-12-16,19:49:13.000,350,11111430,-795,0,1702756152,12971.25693856,129.6073480499981,54376.85393376 2023-12-16,19:49:14.000,350,11111442,-795,0,1702756153,12971.182839149995,129.60029891999875,54376.92380496 2023-12-16,19:49:15.000,350,11111368,-795,0,1702756154,12970.96727722999,129.6566919600009,54376.72117848001 2023-12-16,19:49:16.000,350,11111404,-795,0,1702756155,12970.866232579989,129.6214463100041,54376.86790800001 2023-12-16,19:49:17.000,350,11111432,-795,0,1702756156,12970.718033759993,129.64259370000218,54376.86092088 2023-12-16,19:49:18.000,350,11111416,-795,0,1702756157,12970.664143280002,129.67783934999898,54377.02162464 2023-12-16,19:49:19.000,350,11111439,-795,0,1702756158,12970.603516490002,129.68488847999834,54376.91681784001 2023-12-16,19:49:20.000,350,11111499,-795,0,1702756159,12970.637198039993,129.69898674000433,54376.95175344 2023-12-16,19:49:21.000,350,11111442,-795,0,1702756160,12970.616989109993,129.62849544000346,54377.00066328 2023-12-16,19:49:22.000,350,11111469,-795,0,1702756161,12970.697824829993,129.5580041400026,54376.95175344 2023-12-16,19:49:23.000,350,11111428,-795,0,1702756162,12970.610252799997,129.52275848999852,54376.79104968001 2023-12-16,19:49:24.000,350,11111518,-795,0,1702756163,12970.738242689993,129.4593163200043,54376.71419136 2023-12-16,19:49:25.000,350,11111450,-795,0,1702756164,12970.906650439989,129.3747267600047,54376.846946640006 2023-12-16,19:49:26.000,350,11111442,-795,0,1702756165,12971.081794499994,129.27603893999913,54376.91681784001 2023-12-16,19:49:27.000,350,11111452,-795,0,1702756166,12971.22999331999,129.14915460000338,54376.79104968001 2023-12-16,19:49:28.000,350,11111395,-795,0,1702756167,12971.39840107,129.07161417000316,54376.777075440004 2023-12-16,19:49:29.000,350,11111382,-795,0,1702756168,12971.620699300001,128.99407374000293,54376.895856480005 2023-12-16,19:49:30.000,350,11111409,-795,0,1702756169,12971.802579670002,128.9517789599995,54376.92380496 2023-12-16,19:49:31.000,350,11111395,-795,0,1702756170,12971.923833250003,128.902435050004,54376.92380496 2023-12-16,19:49:32.000,350,11111438,-795,0,1702756171,12972.031614209998,128.8530911400012,54376.83995952001 2023-12-16,19:49:33.000,350,11111514,-795,0,1702756172,12972.072032069998,128.902435050004,54376.93777920001 2023-12-16,19:49:34.000,350,11111441,-795,0,1702756173,12972.166340409989,128.86014027000056,54377.07053448 2023-12-16,19:49:35.000,350,11111507,-795,0,1702756174,12972.065295759989,128.83899288000248,54377.08450872001 2023-12-16,19:49:36.000,350,11111427,-795,0,1702756175,12972.058559449993,128.82489462000376,54377.10547008001 2023-12-16,19:49:37.000,350,11111366,-795,0,1702756176,12971.923833250003,128.83899288000248,54377.00066328 2023-12-16,19:49:38.000,350,11111490,-795,0,1702756177,12971.829524909997,128.88128765999863,54376.965727680006 2023-12-16,19:49:39.000,350,11111420,-795,0,1702756178,12971.735216569992,128.90948418000335,54377.05656024001 2023-12-16,19:49:40.000,350,11111407,-795,0,1702756179,12971.634171919992,128.88128765999863,54377.07053448 2023-12-16,19:49:41.000,350,11111431,-795,0,1702756180,12971.45902786,128.84604201000184,54377.04957312 2023-12-16,19:49:42.000,350,11111454,-795,0,1702756181,12971.37819214,128.89538592000463,54377.1473928 2023-12-16,19:49:43.000,350,11111401,-795,0,1702756182,12971.25693856,128.86718939999992,54377.14040568 2023-12-16,19:49:44.000,350,11111487,-795,0,1702756183,12971.16936652999,128.8178454900044,54377.112457200004 2023-12-16,19:49:45.000,350,11111430,-795,0,1702756184,12971.09526712,128.81079635999777,54377.112457200004 2023-12-16,19:49:46.000,350,11111479,-795,0,1702756185,12971.05484926,128.8530911400012,54377.063547360005 2023-12-16,19:49:47.000,350,11111499,-795,0,1702756186,12970.974013539999,128.82489462000376,54376.9028436 2023-12-16,19:49:48.000,350,11111404,-795,0,1702756187,12971.03464033,128.82489462000376,54376.87489512 2023-12-16,19:49:49.000,350,11111500,-795,0,1702756188,12971.041376639994,128.8530911400012,54376.944766320004 2023-12-16,19:49:50.000,350,11111496,-795,0,1702756189,12971.243465939995,128.902435050004,54376.993676160004 2023-12-16,19:49:51.000,350,11111498,-795,0,1702756190,12971.31756535,128.9517789599995,54377.014637520006 2023-12-16,19:49:52.000,350,11111469,-795,0,1702756191,12971.39840107,128.95882808999886,54377.014637520006 2023-12-16,19:49:53.000,350,11111447,-795,0,1702756192,12971.465764169996,129.02931938999973,54376.93777920001 2023-12-16,19:49:54.000,350,11111448,-795,0,1702756193,12971.47923679,129.1139089499993,54376.825985280004 2023-12-16,19:49:55.000,350,11111568,-795,0,1702756194,12971.546599889996,129.14915460000338,54376.9727148 2023-12-16,19:49:56.000,350,11111462,-795,0,1702756195,12971.499445720001,129.17735112000082,54376.9727148 2023-12-16,19:49:57.000,350,11111423,-795,0,1702756196,12971.39166475999,129.2478424200017,54376.846946640006 2023-12-16,19:49:58.000,350,11111471,-795,0,1702756197,12971.31082903999,129.26898980999977,54376.895856480005 2023-12-16,19:49:59.000,350,11111489,-795,0,1702756198,12971.2165207,129.35357936999935,54377.05656024001 2023-12-16,19:50:00.000,350,11111474,-795,0,1702756199,12971.07505819,129.39587415000278,54377.112457200004 2023-12-16,19:50:01.000,350,11111511,-795,0,1702756200,12970.926859369989,129.41702154000086,54376.993676160004 2023-12-16,19:50:02.000,350,11111460,-795,0,1702756201,12970.785396859988,129.473414580003,54376.95175344 2023-12-16,19:50:03.000,350,11111523,-795,0,1702756202,12970.677615899993,129.51570935999916,54376.83995952001 2023-12-16,19:50:04.000,350,11111395,-795,0,1702756203,12970.623725420002,129.5086602299998,54376.81201104 2023-12-16,19:50:05.000,350,11111459,-795,0,1702756204,12970.610252799997,129.48751284000173,54376.85393376 2023-12-16,19:50:06.000,350,11111431,-795,0,1702756205,12970.623725420002,129.39587415000278,54376.7631012 2023-12-16,19:50:07.000,350,11111471,-795,0,1702756206,12970.718033759993,129.29013719999784,54376.78406256 2023-12-16,19:50:08.000,350,11111406,-795,0,1702756207,12970.805605789988,129.2125967700049,54376.630345920006 2023-12-16,19:50:09.000,350,11111391,-795,0,1702756208,12970.953804609999,129.17735112000082,54376.71419136 2023-12-16,19:50:10.000,350,11111479,-795,0,1702756209,12971.02790401999,129.1632528600021,54376.77008832001 2023-12-16,19:50:11.000,350,11111448,-795,0,1702756210,12971.07505819,129.15620373000274,54376.75611408 2023-12-16,19:50:12.000,350,11111420,-795,0,1702756211,12971.05484926,129.19144937999954,54376.67226864001 2023-12-16,19:50:13.000,350,11111495,-795,0,1702756212,12971.061585569994,129.17735112000082,54376.658294400004 2023-12-16,19:50:14.000,350,11111440,-795,0,1702756213,12971.102003429995,129.1984985099989,54376.658294400004 2023-12-16,19:50:15.000,350,11111398,-795,0,1702756214,12971.2165207,129.17735112000082,54376.777075440004 2023-12-16,19:50:16.000,350,11111359,-795,0,1702756215,12971.283883799995,129.21964590000425,54376.80502392 2023-12-16,19:50:17.000,350,11111425,-795,0,1702756216,12971.35124689999,129.27603893999913,54376.77008832001 2023-12-16,19:50:18.000,350,11111414,-795,0,1702756217,12971.35124689999,129.2619406800004,54376.59541032 2023-12-16,19:50:19.000,350,11111357,-795,0,1702756218,12971.472500479991,129.2619406800004,54376.64432016 2023-12-16,19:50:20.000,350,11111489,-795,0,1702756219,12971.539863580001,129.2478424200017,54376.69323 2023-12-16,19:50:21.000,350,11111411,-795,0,1702756220,12971.593754059992,129.26898980999977,54376.75611408 2023-12-16,19:50:22.000,350,11111391,-795,0,1702756221,12971.553336199991,129.23374416000297,54376.69323 2023-12-16,19:50:23.000,350,11111568,-795,0,1702756222,12971.492709409991,129.10685981999995,54376.80502392 2023-12-16,19:50:24.000,350,11111423,-795,0,1702756223,12971.452291549991,129.14915460000338,54376.91681784001 2023-12-16,19:50:25.000,350,11111401,-795,0,1702756224,12971.344510589995,128.99407374000293,54376.8329724 2023-12-16,19:50:26.000,350,11111484,-795,0,1702756225,12971.182839149995,129.00817200000165,54376.87489512 2023-12-16,19:50:27.000,350,11111426,-795,0,1702756226,12971.041376639994,128.9165333100027,54376.66528152 2023-12-16,19:50:28.000,350,11111393,-795,0,1702756227,12970.980749849994,128.902435050004,54376.679255760006 2023-12-16,19:50:29.000,350,11111435,-795,0,1702756228,12971.04811294999,128.83899288000248,54376.81899816001 2023-12-16,19:50:30.000,350,11111471,-795,0,1702756229,12971.102003429995,128.74030506000418,54376.88188224 2023-12-16,19:50:31.000,350,11111443,-795,0,1702756230,12971.12894866999,128.63456810999924,54376.895856480005 2023-12-16,19:50:32.000,350,11111436,-795,0,1702756231,12971.22999331999,128.59932246000244,54376.87489512 2023-12-16,19:50:33.000,350,11111406,-795,0,1702756232,12971.29735642,128.43719247000263,54376.68624288 2023-12-16,19:50:34.000,350,11111425,-795,0,1702756233,12971.45902786,128.38079943000048,54376.73515272 2023-12-16,19:50:35.000,350,11111449,-795,0,1702756234,12971.533127269991,128.3596520400024,54376.777075440004 2023-12-16,19:50:36.000,350,11111424,-795,0,1702756235,12971.613962989992,128.32440638999833,54376.80502392 2023-12-16,19:50:37.000,350,11111434,-795,0,1702756236,12971.600490370001,128.30325900000025,54376.72117848001 2023-12-16,19:50:38.000,350,11111480,-795,0,1702756237,12971.620699300001,128.27506248000282,54376.78406256 2023-12-16,19:50:39.000,350,11111423,-795,0,1702756238,12971.600490370001,128.2962098700009,54376.73515272 2023-12-16,19:50:40.000,350,11111455,-795,0,1702756239,12971.560072510001,128.3596520400024,54376.88886936001 2023-12-16,19:50:41.000,350,11111417,-795,0,1702756240,12971.43881893,128.41604508000455,54376.81899816001 2023-12-16,19:50:42.000,350,11111473,-795,0,1702756241,12971.39840107,128.51473290000285,54376.86092088 2023-12-16,19:50:43.000,350,11111481,-795,0,1702756242,12971.29062010999,128.57112593999773,54376.81201104 2023-12-16,19:50:44.000,350,11111447,-795,0,1702756243,12971.22999331999,128.61342072000116,54376.73515272 2023-12-16,19:50:45.000,350,11111433,-795,0,1702756244,12971.162630219995,128.71915766999882,54376.8329724 2023-12-16,19:50:46.000,350,11111479,-795,0,1702756245,12971.15589391,128.72620679999818,54376.85393376 2023-12-16,19:50:47.000,350,11111374,-795,0,1702756246,12971.11547605,128.74030506000418,54376.74912696001 2023-12-16,19:50:48.000,350,11111488,-795,0,1702756247,12971.07505819,128.69801028000074,54376.68624288 2023-12-16,19:50:49.000,350,11111427,-795,0,1702756248,12971.102003429995,128.76145245000225,54376.78406256 2023-12-16,19:50:50.000,350,11111460,-795,0,1702756249,12971.102003429995,128.6698137600033,54376.69323 2023-12-16,19:50:51.000,350,11111429,-795,0,1702756250,12971.09526712,128.62046985000052,54376.77008832001 2023-12-16,19:50:52.000,350,11111464,-795,0,1702756251,12971.02790401999,128.557027679999,54376.69323 2023-12-16,19:50:53.000,350,11111530,-795,0,1702756252,12970.98748615999,128.51473290000285,54376.73515272 2023-12-16,19:50:54.000,350,11111461,-795,0,1702756253,12971.10873973999,128.3948976899992,54376.80502392 2023-12-16,19:50:55.000,350,11111501,-795,0,1702756254,12970.980749849994,128.3103081299996,54376.53951336 2023-12-16,19:50:56.000,350,11111406,-795,0,1702756255,12971.02790401999,128.28916074000153,54376.70720424 2023-12-16,19:50:57.000,350,11111427,-795,0,1702756256,12971.021167709994,128.23981682999874,54376.825985280004 2023-12-16,19:50:58.000,350,11111407,-795,0,1702756257,12971.04811294999,128.2468659599981,54376.81201104 2023-12-16,19:50:59.000,350,11111485,-795,0,1702756258,12970.974013539999,128.19047292000323,54376.78406256 2023-12-16,19:51:00.000,350,11111423,-795,0,1702756259,12970.974013539999,128.21866944000067,54376.68624288 2023-12-16,19:51:01.000,350,11111486,-795,0,1702756260,12971.041376639994,128.2468659599981,54376.825985280004 2023-12-16,19:51:02.000,350,11111491,-795,0,1702756261,12971.102003429995,128.2116203100013,54376.87489512 2023-12-16,19:51:03.000,350,11111503,-795,0,1702756262,12971.13568498,128.22571857000003,54376.8329724 2023-12-16,19:51:04.000,350,11111479,-795,0,1702756263,12971.25693856,128.2609642200041,54377.07053448 2023-12-16,19:51:05.000,350,11111419,-795,0,1702756264,12971.223257009995,128.31735725999897,54377.063547360005 2023-12-16,19:51:06.000,350,11111443,-795,0,1702756265,12971.25020224999,128.34555378000368,54376.98668904001 2023-12-16,19:51:07.000,350,11111404,-795,0,1702756266,12971.08853080999,128.41604508000455,54376.86790800001 2023-12-16,19:51:08.000,350,11111475,-795,0,1702756267,12971.061585569994,128.5076837700035,54376.95874056001 2023-12-16,19:51:09.000,350,11111511,-795,0,1702756268,12970.947068299989,128.6063715900018,54377.09848296 2023-12-16,19:51:10.000,350,11111491,-795,0,1702756269,12970.839287339993,128.7050594100001,54377.23822536 2023-12-16,19:51:11.000,350,11111495,-795,0,1702756270,12970.798869479993,128.68391202000203,54377.231238240005 2023-12-16,19:51:12.000,350,11111479,-795,0,1702756271,12970.691088519998,128.72620679999818,54377.15437992001 2023-12-16,19:51:13.000,350,11111439,-795,0,1702756272,12970.549626009997,128.77555071000097,54377.07053448 2023-12-16,19:51:14.000,350,11111456,-795,0,1702756273,12970.569834939997,128.73325593000482,54377.133418560006 2023-12-16,19:51:15.000,350,11111503,-795,0,1702756274,12970.502471840002,128.71210853999946,54377.07053448 2023-12-16,19:51:16.000,350,11111483,-795,0,1702756275,12970.549626009997,128.57112593999773,54377.063547360005 2023-12-16,19:51:17.000,350,11111400,-795,0,1702756276,12970.488999219997,128.64866636999795,54377.21027688 2023-12-16,19:51:18.000,350,11111497,-795,0,1702756277,12970.509208149997,128.61342072000116,54377.063547360005 2023-12-16,19:51:19.000,350,11111411,-795,0,1702756278,12970.475526599992,128.46538899000006,54377.112457200004 2023-12-16,19:51:20.000,350,11111502,-795,0,1702756279,12970.529417079997,128.43719247000263,54377.182328400006 2023-12-16,19:51:21.000,350,11111447,-795,0,1702756280,12970.428372429997,128.40899594999792,54377.182328400006 2023-12-16,19:51:22.000,350,11111513,-795,0,1702756281,12970.421636120001,128.33850465000432,54377.29412232001 2023-12-16,19:51:23.000,350,11111395,-795,0,1702756282,12970.320591470001,128.34555378000368,54377.07053448 2023-12-16,19:51:24.000,350,11111431,-795,0,1702756283,12970.307118849996,128.28916074000153,54377.07053448 2023-12-16,19:51:25.000,350,11111535,-795,0,1702756284,12970.340800400001,128.34555378000368,54377.27316096001 2023-12-16,19:51:26.000,350,11111425,-795,0,1702756285,12970.367745639996,128.33850465000432,54377.20328976001 2023-12-16,19:51:27.000,350,11111502,-795,0,1702756286,12970.441845050002,128.32440638999833,54377.18931552 2023-12-16,19:51:28.000,350,11111443,-795,0,1702756287,12970.556362319992,128.30325900000025,54377.10547008001 2023-12-16,19:51:29.000,350,11111529,-795,0,1702756288,12970.583307560002,128.28916074000153,54376.98668904001 2023-12-16,19:51:30.000,350,11111364,-795,0,1702756289,12970.758451619993,128.31735725999897,54377.07053448 2023-12-16,19:51:31.000,350,11111447,-795,0,1702756290,12970.846023649989,128.28916074000153,54377.08450872001 2023-12-16,19:51:32.000,350,11111512,-795,0,1702756291,12970.879705199994,128.3103081299996,54377.03559888001 2023-12-16,19:51:33.000,350,11111393,-795,0,1702756292,12970.899914129994,128.26801335000346,54377.07053448 2023-12-16,19:51:34.000,350,11111433,-795,0,1702756293,12971.00769508999,128.26801335000346,54377.24521248 2023-12-16,19:51:35.000,350,11111460,-795,0,1702756294,12970.940331989994,128.16932552999788,54377.24521248 2023-12-16,19:51:36.000,350,11111534,-795,0,1702756295,12970.933595679999,128.23981682999874,54377.231238240005 2023-12-16,19:51:37.000,350,11111453,-795,0,1702756296,12970.832551029998,128.21866944000067,54377.00066328 2023-12-16,19:51:38.000,350,11111468,-795,0,1702756297,12970.785396859988,128.23276769999939,54377.10547008001 2023-12-16,19:51:39.000,350,11111501,-795,0,1702756298,12970.724770069988,128.2116203100013,54377.161367040004 2023-12-16,19:51:40.000,350,11111434,-795,0,1702756299,12970.664143280002,128.22571857000003,54377.133418560006 2023-12-16,19:51:41.000,350,11111393,-795,0,1702756300,12970.610252799997,128.23981682999874,54377.182328400006 2023-12-16,19:51:42.000,350,11111509,-795,0,1702756301,12970.529417079997,128.2962098700009,54377.00765040001 2023-12-16,19:51:43.000,350,11111400,-795,0,1702756302,12970.616989109993,128.18342379000387,54377.05656024001 2023-12-16,19:51:44.000,350,11111441,-795,0,1702756303,12970.724770069988,128.14112901000044,54377.16835416 2023-12-16,19:51:45.000,350,11111421,-795,0,1702756304,12970.765187929988,128.09178509999765,54377.26617384 2023-12-16,19:51:46.000,350,11111500,-795,0,1702756305,12970.852759959998,127.96490076000191,54377.21027688 2023-12-16,19:51:47.000,350,11111469,-795,0,1702756306,12970.893177819999,127.89440946000104,54377.10547008001 2023-12-16,19:51:48.000,350,11111491,-795,0,1702756307,12970.980749849994,127.79572164000274,54377.10547008001 2023-12-16,19:51:49.000,350,11111479,-795,0,1702756308,12970.980749849994,127.66178817000036,54377.05656024001 2023-12-16,19:51:50.000,350,11111447,-795,0,1702756309,12971.17610284,127.5560512200027,54377.32207080001 2023-12-16,19:51:51.000,350,11111405,-795,0,1702756310,12971.25020224999,127.47146166000311,54377.26617384 2023-12-16,19:51:52.000,350,11111431,-795,0,1702756311,12971.384928449996,127.33752819000074,54377.280148080004 2023-12-16,19:51:53.000,350,11111521,-795,0,1702756312,12971.405137379996,127.25293863000115,54377.05656024001 2023-12-16,19:51:54.000,350,11111483,-795,0,1702756313,12971.600490370001,127.2458895000018,54377.21027688 2023-12-16,19:51:55.000,350,11111405,-795,0,1702756314,12971.721743950002,127.22474211000372,54377.21027688 2023-12-16,19:51:56.000,350,11111504,-795,0,1702756315,12971.715007639992,127.2458895000018,54377.26617384 2023-12-16,19:51:57.000,350,11111455,-795,0,1702756316,12971.856470149993,127.11195602999942,54377.07053448 2023-12-16,19:51:58.000,350,11111464,-795,0,1702756317,12972.024877899988,127.14720168000349,54377.18931552 2023-12-16,19:51:59.000,350,11111473,-795,0,1702756318,12972.092240999998,127.02736646999983,54377.26617384 2023-12-16,19:52:00.000,350,11111414,-795,0,1702756319,12972.072032069998,126.98507169000368,54377.29412232001 2023-12-16,19:52:01.000,350,11111434,-795,0,1702756320,12972.051823139998,126.98507169000368,54377.22425112001 2023-12-16,19:52:02.000,350,11111456,-795,0,1702756321,12971.964251109988,127.04146472999855,54377.26617384 2023-12-16,19:52:03.000,350,11111493,-795,0,1702756322,12971.950778489998,127.02031734000047,54377.301109440006 2023-12-16,19:52:04.000,350,11111510,-795,0,1702756323,12971.775634429992,127.06966125000326,54377.112457200004 2023-12-16,19:52:05.000,350,11111474,-795,0,1702756324,12971.735216569992,127.11900515999878,54377.21027688 2023-12-16,19:52:06.000,350,11111447,-795,0,1702756325,12971.741952880002,127.11900515999878,54377.37796776 2023-12-16,19:52:07.000,350,11111491,-795,0,1702756326,12971.661117160002,127.11900515999878,54377.32207080001 2023-12-16,19:52:08.000,350,11111477,-795,0,1702756327,12971.587017749996,127.17539820000093,54377.26617384 2023-12-16,19:52:09.000,350,11111499,-795,0,1702756328,12971.452291549991,127.13310342000477,54377.133418560006 2023-12-16,19:52:10.000,350,11111405,-795,0,1702756329,12971.47923679,127.20359471999836,54377.182328400006 2023-12-16,19:52:11.000,350,11111429,-795,0,1702756330,12971.41861,127.13310342000477,54377.21027688 2023-12-16,19:52:12.000,350,11111445,-795,0,1702756331,12971.23672963,127.15425081000285,54377.05656024001 2023-12-16,19:52:13.000,350,11111476,-795,0,1702756332,12971.203048079995,127.14015255000413,54377.10547008001 2023-12-16,19:52:14.000,350,11111462,-795,0,1702756333,12971.12894866999,127.21064384999772,54377.301109440006 2023-12-16,19:52:15.000,350,11111392,-795,0,1702756334,12971.05484926,127.14720168000349,54377.24521248 2023-12-16,19:52:16.000,350,11111412,-795,0,1702756335,12970.980749849994,127.22474211000372,54377.2871352 2023-12-16,19:52:17.000,350,11111464,-795,0,1702756336,12971.021167709994,127.21769298000436,54377.03559888001 2023-12-16,19:52:18.000,350,11111432,-795,0,1702756337,12971.12894866999,127.23884037000244,54377.10547008001 2023-12-16,19:52:19.000,350,11111358,-795,0,1702756338,12971.23672963,127.18949645999965,54377.27316096001 2023-12-16,19:52:20.000,350,11111486,-795,0,1702756339,12971.33103796999,127.0978577700007,54377.25918672 2023-12-16,19:52:21.000,350,11111444,-795,0,1702756340,12971.384928449996,127.07671038000262,54377.27316096001 2023-12-16,19:52:22.000,350,11111458,-795,0,1702756341,12971.445555239996,127.04146472999855,54377.38495488 2023-12-16,19:52:23.000,350,11111373,-795,0,1702756342,12971.472500479991,127.00621908000176,54377.34303216001 2023-12-16,19:52:24.000,350,11111458,-795,0,1702756343,12971.580281440001,126.9004821300041,54377.48976168001 2023-12-16,19:52:25.000,350,11111421,-795,0,1702756344,12971.539863580001,126.86523648000002,54377.47578744 2023-12-16,19:52:26.000,350,11111442,-795,0,1702756345,12971.519654650001,126.8511382200013,54377.51072304001 2023-12-16,19:52:27.000,350,11111484,-795,0,1702756346,12971.492709409991,126.7876960499998,54377.44085184001 2023-12-16,19:52:28.000,350,11111473,-795,0,1702756347,12971.485973099996,126.72425387999829,54377.39194200001 2023-12-16,19:52:29.000,350,11111498,-795,0,1702756348,12971.45902786,126.73835214000428,54377.50373592 2023-12-16,19:52:30.000,350,11111488,-795,0,1702756349,12971.45902786,126.71015561999957,54377.65046544 2023-12-16,19:52:31.000,350,11111487,-795,0,1702756350,12971.506182029996,126.69605736000085,54377.685401040006 2023-12-16,19:52:32.000,350,11111474,-795,0,1702756351,12971.47923679,126.68195910000213,54377.64347832 2023-12-16,19:52:33.000,350,11111519,-795,0,1702756352,12971.452291549991,126.71015561999957,54377.447838960004 2023-12-16,19:52:34.000,350,11111485,-795,0,1702756353,12971.499445720001,126.68195910000213,54377.48976168001 2023-12-16,19:52:35.000,350,11111465,-795,0,1702756354,12971.566808819996,126.71015561999957,54377.65745256001 2023-12-16,19:52:36.000,350,11111439,-795,0,1702756355,12971.634171919992,126.752450400003,54377.53867152001 2023-12-16,19:52:37.000,350,11111482,-795,0,1702756356,12971.600490370001,126.77359779000108,54377.496748800004 2023-12-16,19:52:38.000,350,11111527,-795,0,1702756357,12971.593754059992,126.75949953000236,54377.47578744 2023-12-16,19:52:39.000,350,11111502,-795,0,1702756358,12971.688062399997,126.73835214000428,54377.72732376001 2023-12-16,19:52:40.000,350,11111489,-795,0,1702756359,12971.762161810002,126.71720474999893,54377.69238816 2023-12-16,19:52:41.000,350,11111442,-795,0,1702756360,12971.701535020002,126.6396643199987,54377.71334952 2023-12-16,19:52:42.000,350,11111385,-795,0,1702756361,12971.748689189997,126.61851693000062,54377.64347832 2023-12-16,19:52:43.000,350,11111482,-795,0,1702756362,12971.708271329997,126.52687824000168,54377.58758136001 2023-12-16,19:52:44.000,350,11111455,-795,0,1702756363,12971.688062399997,126.45638694000081,54377.4268776 2023-12-16,19:52:45.000,350,11111435,-795,0,1702756364,12971.634171919992,126.39999389999866,54377.47578744 2023-12-16,19:52:46.000,350,11111460,-795,0,1702756365,12971.809315979997,126.31540433999908,54377.65046544 2023-12-16,19:52:47.000,350,11111501,-795,0,1702756366,12971.762161810002,126.294256950001,54377.65046544 2023-12-16,19:52:48.000,350,11111421,-795,0,1702756367,12971.748689189997,126.28015869000228,54377.636491200006 2023-12-16,19:52:49.000,350,11111466,-795,0,1702756368,12971.587017749996,126.23081477999949,54377.329057920004 2023-12-16,19:52:50.000,350,11111460,-795,0,1702756369,12971.553336199991,126.24491303999821,54377.38495488 2023-12-16,19:52:51.000,350,11111475,-795,0,1702756370,12971.45902786,126.2590113000042,54377.398929120005 2023-12-16,19:52:52.000,350,11111428,-795,0,1702756371,12971.432082619991,126.28720782000164,54377.350019280006 2023-12-16,19:52:53.000,350,11111506,-795,0,1702756372,12971.263674869995,126.30130608000036,54377.329057920004 2023-12-16,19:52:54.000,350,11111453,-795,0,1702756373,12971.263674869995,126.33655173000443,54377.30809656 2023-12-16,19:52:55.000,350,11111420,-795,0,1702756374,12971.2165207,126.33655173000443,54377.44085184001 2023-12-16,19:52:56.000,350,11111446,-795,0,1702756375,12971.13568498,126.42114129000402,54377.37098064001 2023-12-16,19:52:57.000,350,11111475,-795,0,1702756376,12970.899914129994,126.42114129000402,54377.31508368 2023-12-16,19:52:58.000,350,11111396,-795,0,1702756377,12970.866232579989,126.47753432999889,54377.24521248 2023-12-16,19:52:59.000,350,11111370,-795,0,1702756378,12970.913386749999,126.37884651000059,54377.231238240005 2023-12-16,19:53:00.000,350,11111367,-795,0,1702756379,12970.805605789988,126.43523955000273,54377.10547008001 2023-12-16,19:53:01.000,350,11111453,-795,0,1702756380,12970.805605789988,126.47048519999953,54377.19630264 2023-12-16,19:53:02.000,350,11111432,-795,0,1702756381,12970.778660549993,126.46343607000017,54377.23822536 2023-12-16,19:53:03.000,350,11111465,-795,0,1702756382,12970.738242689993,126.45638694000081,54377.182328400006 2023-12-16,19:53:04.000,350,11111445,-795,0,1702756383,12970.670879589998,126.48458345999825,54377.19630264 2023-12-16,19:53:05.000,350,11111362,-795,0,1702756384,12970.738242689993,126.47753432999889,54377.30809656 2023-12-16,19:53:06.000,350,11111419,-795,0,1702756385,12970.792133169998,126.53392737000104,54377.25219960001 2023-12-16,19:53:07.000,350,11111442,-795,0,1702756386,12970.792133169998,126.55507475999912,54377.2871352 2023-12-16,19:53:08.000,350,11111432,-795,0,1702756387,12970.846023649989,126.56917301999783,54377.1473928 2023-12-16,19:53:09.000,350,11111479,-795,0,1702756388,12970.920123059994,126.56212388999847,54377.21027688 2023-12-16,19:53:10.000,350,11111459,-795,0,1702756389,12971.10873973999,126.59736954000255,54377.36399352 2023-12-16,19:53:11.000,350,11111530,-795,0,1702756390,12971.16936652999,126.59032041000319,54377.37796776 2023-12-16,19:53:12.000,350,11111449,-795,0,1702756391,12971.304092729995,126.63261518999934,54377.26617384 2023-12-16,19:53:13.000,350,11111433,-795,0,1702756392,12971.344510589995,126.6396643199987,54377.329057920004 2023-12-16,19:53:14.000,350,11111482,-795,0,1702756393,12971.344510589995,126.71720474999893,54377.04957312 2023-12-16,19:53:15.000,350,11111493,-795,0,1702756394,12971.22999331999,126.69605736000085,54377.112457200004 2023-12-16,19:53:16.000,350,11111340,-795,0,1702756395,12971.23672963,126.59736954000255,54377.12643144001 2023-12-16,19:53:17.000,350,11111468,-795,0,1702756396,12971.283883799995,126.47753432999889,54377.09848296 2023-12-16,19:53:18.000,350,11111486,-795,0,1702756397,12971.432082619991,126.3929447699993,54377.03559888001 2023-12-16,19:53:19.000,350,11111496,-795,0,1702756398,12971.472500479991,126.46343607000017,54377.231238240005 2023-12-16,19:53:20.000,350,11111498,-795,0,1702756399,12971.47923679,126.51277998000296,54377.36399352 2023-12-16,19:53:21.000,350,11111394,-795,0,1702756400,12971.41187368999,126.55507475999912,54377.38495488 2023-12-16,19:53:22.000,350,11111495,-795,0,1702756401,12971.384928449996,126.58327128000383,54377.398929120005 2023-12-16,19:53:23.000,350,11111475,-795,0,1702756402,12971.25020224999,126.49163259000488,54377.14040568 2023-12-16,19:53:24.000,350,11111442,-795,0,1702756403,12971.31756535,126.49163259000488,54377.3570064 2023-12-16,19:53:25.000,350,11111457,-795,0,1702756404,12971.37819214,126.51277998000296,54377.39194200001 2023-12-16,19:53:26.000,350,11111403,-795,0,1702756405,12971.37819214,126.41409216000466,54377.468800320006 2023-12-16,19:53:27.000,350,11111428,-795,0,1702756406,12971.405137379996,126.3295025999978,54377.44085184001 2023-12-16,19:53:28.000,350,11111453,-795,0,1702756407,12971.39840107,126.37884651000059,54377.26617384 2023-12-16,19:53:29.000,350,11111351,-795,0,1702756408,12971.37819214,126.32245346999844,54377.29412232001 2023-12-16,19:53:30.000,350,11111472,-795,0,1702756409,12971.35798321,126.25196217000484,54377.280148080004 2023-12-16,19:53:31.000,350,11111487,-795,0,1702756410,12971.37819214,126.20966739000141,54377.280148080004 2023-12-16,19:53:32.000,350,11111465,-795,0,1702756411,12971.37145582999,126.20261826000205,54377.12643144001 2023-12-16,19:53:33.000,350,11111481,-795,0,1702756412,12971.33103796999,126.13917609000055,54377.133418560006 2023-12-16,19:53:34.000,350,11111467,-795,0,1702756413,12971.39166475999,126.06163566000032,54377.39194200001 2023-12-16,19:53:35.000,350,11111438,-795,0,1702756414,12971.344510589995,126.06868478999968,54377.33604504 2023-12-16,19:53:36.000,350,11111416,-795,0,1702756415,12971.2165207,126.04048827000224,54377.34303216001 2023-12-16,19:53:37.000,350,11111485,-795,0,1702756416,12971.16936652999,125.93475132000458,54377.063547360005 2023-12-16,19:53:38.000,350,11111459,-795,0,1702756417,12971.18957545999,125.92065305999859,54377.14040568 2023-12-16,19:53:39.000,350,11111451,-795,0,1702756418,12971.16936652999,125.82901436999964,54377.09848296 2023-12-16,19:53:40.000,350,11111434,-795,0,1702756419,12971.27714749,125.71622829000262,54377.182328400006 2023-12-16,19:53:41.000,350,11111449,-795,0,1702756420,12971.384928449996,125.70917916000326,54377.19630264 2023-12-16,19:53:42.000,350,11111454,-795,0,1702756421,12971.47923679,125.78671959000349,54377.18931552 2023-12-16,19:53:43.000,350,11111421,-795,0,1702756422,12971.587017749996,125.87130915000307,54377.161367040004 2023-12-16,19:53:44.000,350,11111442,-795,0,1702756423,12971.647644539997,126.0122917500048,54377.29412232001 2023-12-16,19:53:45.000,350,11111361,-795,0,1702756424,12971.634171919992,126.0475374000016,54377.280148080004 2023-12-16,19:53:46.000,350,11111484,-795,0,1702756425,12971.640908230002,126.1955691300027,54377.30809656 2023-12-16,19:53:47.000,350,11111387,-795,0,1702756426,12971.600490370001,126.20966739000141,54377.22425112001 2023-12-16,19:53:48.000,350,11111460,-795,0,1702756427,12971.566808819996,126.28720782000164,54377.25918672 2023-12-16,19:53:49.000,350,11111399,-795,0,1702756428,12971.640908230002,126.33655173000443,54377.25219960001 2023-12-16,19:53:50.000,350,11111502,-795,0,1702756429,12971.620699300001,126.46343607000017,54377.46181320001 2023-12-16,19:53:51.000,350,11111482,-795,0,1702756430,12971.627435609997,126.5057308500036,54377.48976168001 2023-12-16,19:53:52.000,350,11111476,-795,0,1702756431,12971.539863580001,126.68900823000149,54377.398929120005 2023-12-16,19:53:53.000,350,11111473,-795,0,1702756432,12971.472500479991,126.71720474999893,54377.34303216001 2023-12-16,19:53:54.000,350,11111433,-795,0,1702756433,12971.33777428,126.80884343999787,54377.301109440006 2023-12-16,19:53:55.000,350,11111472,-795,0,1702756434,12971.31756535,126.84408909000194,54377.447838960004 2023-12-16,19:53:56.000,350,11111502,-795,0,1702756435,12971.19631177,126.89343300000473,54377.37796776 2023-12-16,19:53:57.000,350,11111483,-795,0,1702756436,12970.98748615999,126.97097342999768,54377.32207080001 2023-12-16,19:53:58.000,350,11111449,-795,0,1702756437,12970.933595679999,127.00621908000176,54377.231238240005 2023-12-16,19:53:59.000,350,11111490,-795,0,1702756438,12970.893177819999,127.02031734000047,54377.231238240005 2023-12-16,19:54:00.000,350,11111496,-795,0,1702756439,12970.825814719989,127.14015255000413,54377.398929120005 2023-12-16,19:54:01.000,350,11111412,-795,0,1702756440,12970.731506379998,127.28818427999795,54377.37098064001 2023-12-16,19:54:02.000,350,11111500,-795,0,1702756441,12970.610252799997,127.35867557999882,54377.37098064001 2023-12-16,19:54:03.000,350,11111474,-795,0,1702756442,12970.509208149997,127.43621600999904,54377.15437992001 2023-12-16,19:54:04.000,350,11111514,-795,0,1702756443,12970.509208149997,127.51375643999927,54377.1473928 2023-12-16,19:54:05.000,350,11111442,-795,0,1702756444,12970.542889700002,127.61244426000485,54377.2871352 2023-12-16,19:54:06.000,350,11111518,-795,0,1702756445,12970.576571249992,127.60539512999821,54377.38495488 2023-12-16,19:54:07.000,350,11111436,-795,0,1702756446,12970.623725420002,127.59834599999886,54377.350019280006 2023-12-16,19:54:08.000,350,11111464,-795,0,1702756447,12970.643934350002,127.52080556999863,54377.25918672 2023-12-16,19:54:09.000,350,11111372,-795,0,1702756448,12970.744978999988,127.49965818000055,54377.3570064 2023-12-16,19:54:10.000,350,11111405,-795,0,1702756449,12970.812342099998,127.37277384000481,54377.161367040004 2023-12-16,19:54:11.000,350,11111481,-795,0,1702756450,12970.832551029998,127.28818427999795,54377.19630264 2023-12-16,19:54:12.000,350,11111456,-795,0,1702756451,12970.893177819999,127.196545589999,54377.15437992001 2023-12-16,19:54:13.000,350,11111536,-795,0,1702756452,12971.014431399999,127.18244733000029,54377.18931552 2023-12-16,19:54:14.000,350,11111471,-795,0,1702756453,12971.18957545999,127.12605428999814,54377.280148080004 2023-12-16,19:54:15.000,350,11111422,-795,0,1702756454,12971.27041117999,127.04146472999855,54377.30809656 2023-12-16,19:54:16.000,350,11111512,-795,0,1702756455,12971.304092729995,126.96392429999833,54377.33604504 2023-12-16,19:54:17.000,350,11111411,-795,0,1702756456,12971.29062010999,126.97097342999768,54377.063547360005 2023-12-16,19:54:18.000,350,11111407,-795,0,1702756457,12971.263674869995,126.97802256000432,54377.19630264 2023-12-16,19:54:19.000,350,11111468,-795,0,1702756458,12971.16936652999,127.04146472999855,54377.217264 2023-12-16,19:54:20.000,350,11111425,-795,0,1702756459,12971.05484926,127.06966125000326,54377.15437992001 2023-12-16,19:54:21.000,350,11111455,-795,0,1702756460,12970.960540919994,127.17539820000093,54377.231238240005 2023-12-16,19:54:22.000,350,11111410,-795,0,1702756461,12970.947068299989,127.28818427999795,54377.15437992001 2023-12-16,19:54:23.000,350,11111468,-795,0,1702756462,12970.926859369989,127.58424774000014,54377.042586 2023-12-16,19:54:24.000,350,11111465,-795,0,1702756463,12970.960540919994,127.88736033000168,54377.20328976001 2023-12-16,19:54:25.000,350,11111370,-795,0,1702756464,12970.825814719989,128.31735725999897,54377.10547008001 2023-12-16,19:54:26.000,350,11111482,-795,0,1702756465,12970.536153389992,128.59227333000308,54377.09848296 2023-12-16,19:54:27.000,350,11111505,-795,0,1702756466,12970.19933789,128.74030506000418,54376.93777920001 2023-12-16,19:54:28.000,350,11111350,-795,0,1702756467,12970.03766645,128.77555071000097,54376.86790800001 2023-12-16,19:54:29.000,350,11111503,-795,0,1702756468,12969.95009441999,128.95882808999886,54377.00765040001 2023-12-16,19:54:30.000,350,11111481,-795,0,1702756469,12969.9366218,128.97292635000485,54377.03559888001 2023-12-16,19:54:31.000,350,11111448,-795,0,1702756470,12969.84904976999,129.08571243000188,54377.00765040001 2023-12-16,19:54:32.000,350,11111485,-795,0,1702756471,12969.761477739994,129.12800720999803,54376.98668904001 2023-12-16,19:54:33.000,350,11111423,-795,0,1702756472,12969.660433089994,129.17030199000146,54376.86092088 2023-12-16,19:54:34.000,350,11111449,-795,0,1702756473,12969.761477739994,129.21964590000425,54376.895856480005 2023-12-16,19:54:35.000,350,11111489,-795,0,1702756474,12969.83557715,129.25489155000105,54376.77008832001 2023-12-16,19:54:36.000,350,11111519,-795,0,1702756475,12969.90967655999,129.29013719999784,54376.73515272 2023-12-16,19:54:37.000,350,11111493,-795,0,1702756476,12970.044402759995,129.28308806999848,54376.79104968001 2023-12-16,19:54:38.000,350,11111481,-795,0,1702756477,12970.17912896,129.19144937999954,54376.777075440004 2023-12-16,19:54:39.000,350,11111450,-795,0,1702756478,12970.347536709996,129.2266950300036,54376.75611408 2023-12-16,19:54:40.000,350,11111434,-795,0,1702756479,12970.576571249992,129.19144937999954,54376.90983072 2023-12-16,19:54:41.000,350,11111369,-795,0,1702756480,12970.684352210003,129.26898980999977,54376.88886936001 2023-12-16,19:54:42.000,350,11111438,-795,0,1702756481,12970.738242689993,129.28308806999848,54376.95874056001 2023-12-16,19:54:43.000,350,11111478,-795,0,1702756482,12970.569834939997,129.3112845900032,54376.74912696001 2023-12-16,19:54:44.000,350,11111453,-795,0,1702756483,12970.515944459992,129.41702154000086,54376.71419136 2023-12-16,19:54:45.000,350,11111473,-795,0,1702756484,12970.515944459992,129.5580041400026,54376.846946640006 2023-12-16,19:54:46.000,350,11111435,-795,0,1702756485,12970.495735529992,129.6214463100041,54376.9028436 2023-12-16,19:54:47.000,350,11111490,-795,0,1702756486,12970.367745639996,129.79062543000327,54376.88188224 2023-12-16,19:54:48.000,350,11111449,-795,0,1702756487,12970.327327779996,129.79767456000263,54376.78406256 2023-12-16,19:54:49.000,350,11111488,-795,0,1702756488,12970.19260157999,129.8399693399988,54376.81899816001 2023-12-16,19:54:50.000,350,11111444,-795,0,1702756489,12970.1387111,129.8681658600035,54376.679255760006 2023-12-16,19:54:51.000,350,11111427,-795,0,1702756490,12970.125238479995,129.77652717000456,54376.69323 2023-12-16,19:54:52.000,350,11111419,-795,0,1702756491,12970.11176585999,129.7553797799992,54376.441693680004 2023-12-16,19:54:53.000,350,11111468,-795,0,1702756492,12970.01745752,129.73423239000113,54376.48361640001 2023-12-16,19:54:54.000,350,11111452,-795,0,1702756493,12970.19933789,129.8188219500007,54376.59541032 2023-12-16,19:54:55.000,350,11111431,-755,0,1702756494,12970.253228369991,129.82587108000007,54376.560474720005 2023-12-16,19:54:56.000,350,11111493,-795,0,1702756495,12970.340800400001,129.91046063999966,54376.42073232 2023-12-16,19:54:57.000,350,11111420,-795,0,1702756496,12970.354273019992,129.93160802999773,54376.38579672001 2023-12-16,19:54:58.000,350,11111415,-795,0,1702756497,12970.374481949992,129.84701846999815,54376.14823464001 2023-12-16,19:54:59.000,350,11111406,-795,0,1702756498,12970.327327779996,129.86111673000414,54376.127273280006 2023-12-16,19:55:00.000,350,11111444,-795,0,1702756499,12970.421636120001,129.88226412000222,54376.18317024 2023-12-16,19:55:01.000,350,11111451,-795,0,1702756500,12970.556362319992,129.91046063999966,54376.35086112 2023-12-16,19:55:02.000,350,11111558,-795,0,1702756501,12970.583307560002,129.88931325000158,54376.42771944 2023-12-16,19:55:03.000,350,11111408,-795,0,1702756502,12970.610252799997,129.8681658600035,54376.37182248 2023-12-16,19:55:04.000,350,11111471,-795,0,1702756503,12970.718033759993,129.78357630000392,54376.518552 2023-12-16,19:55:05.000,350,11111353,-795,0,1702756504,12970.724770069988,129.78357630000392,54376.33688688001 2023-12-16,19:55:06.000,350,11111437,-795,0,1702756505,12970.778660549993,129.76242890999856,54376.41374520001 2023-12-16,19:55:07.000,350,11111456,-795,0,1702756506,12970.664143280002,129.76947803999792,54376.31592552001 2023-12-16,19:55:08.000,350,11111404,-795,0,1702756507,12970.731506379998,129.71308500000305,54376.28797704001 2023-12-16,19:55:09.000,350,11111466,-795,0,1702756508,12970.778660549993,129.74833064999984,54376.511564880006 2023-12-16,19:55:10.000,350,11111520,-795,0,1702756509,12970.96727722999,129.74128152000048,54376.679255760006 2023-12-16,19:55:11.000,350,11111469,-795,0,1702756510,12971.041376639994,129.7060358700037,54376.66528152 2023-12-16,19:55:12.000,350,11111398,-795,0,1702756511,12971.13568498,129.67079021999962,54376.679255760006 2023-12-16,19:55:13.000,350,11111450,-795,0,1702756512,12971.09526712,129.64259370000218,54376.56746184 2023-12-16,19:55:14.000,350,11111441,-795,0,1702756513,12971.223257009995,129.5932497899994,54376.61637168 2023-12-16,19:55:15.000,350,11111495,-795,0,1702756514,12971.31082903999,129.57915153000067,54376.65130728001 2023-12-16,19:55:16.000,350,11111501,-795,0,1702756515,12971.364719519996,129.55095501000324,54376.62335880001 2023-12-16,19:55:17.000,350,11111459,-795,0,1702756516,12971.304092729995,129.52275848999852,54376.58143608001 2023-12-16,19:55:18.000,350,11111502,-795,0,1702756517,12971.425346309996,129.51570935999916,54376.5884232 2023-12-16,19:55:19.000,350,11111450,-795,0,1702756518,12971.485973099996,129.4593163200043,54376.66528152 2023-12-16,19:55:20.000,350,11111418,-795,0,1702756519,12971.539863580001,129.4452180599983,54376.78406256 2023-12-16,19:55:21.000,350,11111482,-795,0,1702756520,12971.553336199991,129.43111979999958,54376.80502392 2023-12-16,19:55:22.000,350,11111474,-795,0,1702756521,12971.580281440001,129.43111979999958,54376.86092088 2023-12-16,19:55:23.000,350,11111438,-795,0,1702756522,12971.519654650001,129.36767762999807,54376.69323 2023-12-16,19:55:24.000,350,11111445,-795,0,1702756523,12971.607226679997,129.33243198000127,54376.658294400004 2023-12-16,19:55:25.000,350,11111486,-795,0,1702756524,12971.593754059992,129.33948111000063,54376.88188224 2023-12-16,19:55:26.000,350,11111496,-795,0,1702756525,12971.627435609997,129.3112845900032,54376.95175344 2023-12-16,19:55:27.000,350,11111434,-795,0,1702756526,12971.600490370001,129.3747267600047,54376.88886936001 2023-12-16,19:55:28.000,350,11111485,-795,0,1702756527,12971.526390959996,129.29013719999784,54376.73515272 2023-12-16,19:55:29.000,350,11111453,-795,0,1702756528,12971.472500479991,129.33948111000063,54376.86092088 2023-12-16,19:55:30.000,350,11111395,-795,0,1702756529,12971.47923679,129.3747267600047,54376.965727680006 2023-12-16,19:55:31.000,350,11111490,-795,0,1702756530,12971.39166475999,129.34653024,54377.00765040001 2023-12-16,19:55:32.000,350,11111412,-795,0,1702756531,12971.37819214,129.38177589000406,54376.91681784001 2023-12-16,19:55:33.000,350,11111438,-795,0,1702756532,12971.20978438999,129.38177589000406,54376.825985280004 2023-12-16,19:55:34.000,350,11111477,-795,0,1702756533,12971.22999331999,129.39587415000278,54376.8329724 2023-12-16,19:55:35.000,350,11111546,-795,0,1702756534,12971.31756535,129.3747267600047,54376.91681784001 2023-12-16,19:55:36.000,350,11111426,-795,0,1702756535,12971.37819214,129.41702154000086,54376.9727148 2023-12-16,19:55:37.000,350,11111401,-795,0,1702756536,12971.33103796999,129.3747267600047,54376.85393376 2023-12-16,19:55:38.000,350,11111452,-795,0,1702756537,12971.405137379996,129.34653024,54376.7631012 2023-12-16,19:55:39.000,350,11111413,-795,0,1702756538,12971.445555239996,129.34653024,54376.78406256 2023-12-16,19:55:40.000,350,11111444,-795,0,1702756539,12971.573545129992,129.2125967700049,54376.88188224 2023-12-16,19:55:41.000,350,11111479,-795,0,1702756540,12971.654380849992,129.15620373000274,54376.85393376 2023-12-16,19:55:42.000,350,11111538,-795,0,1702756541,12971.748689189997,129.13505634000467,54376.97970192 2023-12-16,19:55:43.000,350,11111505,-795,0,1702756542,12971.890151699998,129.05751591000444,54376.944766320004 2023-12-16,19:55:44.000,350,11111460,-795,0,1702756543,12972.045086829989,129.0011228700023,54377.04957312 2023-12-16,19:55:45.000,350,11111455,-795,0,1702756544,12972.125922549989,128.89538592000463,54376.965727680006 2023-12-16,19:55:46.000,350,11111479,-795,0,1702756545,12972.213494579999,128.902435050004,54376.9727148 2023-12-16,19:55:47.000,350,11111438,-795,0,1702756546,12972.213494579999,128.84604201000184,54376.87489512 2023-12-16,19:55:48.000,350,11111446,-795,0,1702756547,12972.381902329995,128.86718939999992,54376.86790800001 2023-12-16,19:55:49.000,350,11111557,-795,0,1702756548,12972.44926542999,128.78259984000033,54377.00765040001 2023-12-16,19:55:50.000,350,11111479,-795,0,1702756549,12972.4964196,128.7685015800016,54377.063547360005 2023-12-16,19:55:51.000,350,11111491,-795,0,1702756550,12972.51662853,128.6698137600033,54377.09149584 2023-12-16,19:55:52.000,350,11111452,-795,0,1702756551,12972.543573769995,128.6416172399986,54377.20328976001 2023-12-16,19:55:53.000,350,11111492,-795,0,1702756552,12972.40884756999,128.53588029000093,54377.03559888001 2023-12-16,19:55:54.000,350,11111491,-795,0,1702756553,12972.38863863999,128.557027679999,54377.14040568 2023-12-16,19:55:55.000,350,11111473,-795,0,1702756554,12972.341484469995,128.54997854999965,54377.1473928 2023-12-16,19:55:56.000,350,11111462,-795,0,1702756555,12972.32801184999,128.53588029000093,54377.19630264 2023-12-16,19:55:57.000,350,11111463,-795,0,1702756556,12972.240439819994,128.5429294200003,54377.350019280006 2023-12-16,19:55:58.000,350,11111467,-795,0,1702756557,12972.092240999998,128.56407680999837,54377.25918672 2023-12-16,19:55:59.000,350,11111482,-795,0,1702756558,12971.997932659993,128.5429294200003,54377.217264 2023-12-16,19:56:00.000,350,11111501,-795,0,1702756559,12971.896888009993,128.6063715900018,54377.22425112001 2023-12-16,19:56:01.000,350,11111470,-795,0,1702756560,12971.708271329997,128.6557155000046,54377.07053448 2023-12-16,19:56:02.000,350,11111443,-795,0,1702756561,12971.715007639992,128.73325593000482,54377.29412232001 2023-12-16,19:56:03.000,350,11111476,-795,0,1702756562,12971.560072510001,128.76145245000225,54377.10547008001 2023-12-16,19:56:04.000,350,11111451,-795,0,1702756563,12971.425346309996,128.74735419000353,54377.02861176 2023-12-16,19:56:05.000,350,11111488,-795,0,1702756564,12971.33777428,128.77555071000097,54377.02861176 2023-12-16,19:56:06.000,350,11111476,-795,0,1702756565,12971.35124689999,128.86718939999992,54377.182328400006 2023-12-16,19:56:07.000,350,11111451,-795,0,1702756566,12971.31756535,128.82489462000376,54377.15437992001 2023-12-16,19:56:08.000,350,11111479,-795,0,1702756567,12971.27714749,128.89538592000463,54377.07053448 2023-12-16,19:56:09.000,350,11111387,-795,0,1702756568,12971.14915759999,128.93768070000078,54376.93079208 2023-12-16,19:56:10.000,350,11111480,-795,0,1702756569,12971.16936652999,128.9517789599995,54376.93777920001 2023-12-16,19:56:11.000,350,11111425,-795,0,1702756570,12971.22999331999,128.96587721999822,54376.965727680006 2023-12-16,19:56:12.000,350,11111450,-795,0,1702756571,12971.18957545999,129.04341764999845,54376.944766320004 2023-12-16,19:56:13.000,350,11111480,-795,0,1702756572,12971.06832187999,129.0645650400038,54376.78406256 2023-12-16,19:56:14.000,350,11111462,-795,0,1702756573,12971.02790401999,129.015221130001,54376.73515272 2023-12-16,19:56:15.000,350,11111477,-795,0,1702756574,12971.122212359995,129.07866330000252,54376.90983072 2023-12-16,19:56:16.000,350,11111470,-795,0,1702756575,12971.11547605,129.07161417000316,54376.825985280004 2023-12-16,19:56:17.000,350,11111451,-755,0,1702756576,12971.162630219995,129.07161417000316,54376.81201104 2023-12-16,19:56:18.000,350,11111435,-795,0,1702756577,12971.142421289995,129.14915460000338,54376.71419136 2023-12-16,19:56:19.000,350,11111362,-795,0,1702756578,12971.102003429995,129.1632528600021,54376.72117848001 2023-12-16,19:56:20.000,350,11111403,-795,0,1702756579,12971.11547605,129.1632528600021,54376.69323 2023-12-16,19:56:21.000,350,11111510,-795,0,1702756580,12971.18957545999,129.1632528600021,54376.85393376 2023-12-16,19:56:22.000,350,11111495,-795,0,1702756581,12971.22999331999,129.08571243000188,54376.81899816001 2023-12-16,19:56:23.000,350,11111530,-795,0,1702756582,12971.19631177,129.0363685199991,54376.78406256 2023-12-16,19:56:24.000,350,11111498,-795,0,1702756583,12971.304092729995,128.99407374000293,54376.81899816001 2023-12-16,19:56:25.000,350,11111449,-795,0,1702756584,12971.283883799995,128.98702461000357,54376.81201104 2023-12-16,19:56:26.000,350,11111394,-795,0,1702756585,12971.344510589995,128.86718939999992,54376.80502392 2023-12-16,19:56:27.000,350,11111485,-795,0,1702756586,12971.29062010999,128.8178454900044,54376.63733304 2023-12-16,19:56:28.000,350,11111457,-795,0,1702756587,12971.324301659995,128.74735419000353,54376.69323 2023-12-16,19:56:29.000,350,11111472,-795,0,1702756588,12971.33777428,128.7544033200029,54376.65130728001 2023-12-16,19:56:30.000,350,11111437,-795,0,1702756589,12971.37819214,128.64866636999795,54376.68624288 2023-12-16,19:56:31.000,350,11111403,-795,0,1702756590,12971.41187368999,128.61342072000116,54376.86790800001 2023-12-16,19:56:32.000,350,11111395,-795,0,1702756591,12971.39166475999,128.56407680999837,54376.88886936001 2023-12-16,19:56:33.000,350,11111404,-795,0,1702756592,12971.31756535,128.557027679999,54376.93079208 2023-12-16,19:56:34.000,350,11111437,-795,0,1702756593,12971.35798321,128.56407680999837,54376.846946640006 2023-12-16,19:56:35.000,350,11111461,-795,0,1702756594,12971.31082903999,128.58522420000372,54376.895856480005 2023-12-16,19:56:36.000,350,11111486,-795,0,1702756595,12971.304092729995,128.56407680999837,54376.91681784001 2023-12-16,19:56:37.000,350,11111477,-795,0,1702756596,12971.17610284,128.57817507000436,54376.83995952001 2023-12-16,19:56:38.000,350,11111491,-795,0,1702756597,12971.22999331999,128.50063464000414,54376.95874056001 2023-12-16,19:56:39.000,350,11111484,-795,0,1702756598,12971.31756535,128.48653637999814,54377.00066328 2023-12-16,19:56:40.000,350,11111508,-795,0,1702756599,12971.37819214,128.47243811999942,54377.02162464 2023-12-16,19:56:41.000,350,11111357,-795,0,1702756600,12971.29062010999,128.444241600002,54376.93777920001 2023-12-16,19:56:42.000,350,11111453,-795,0,1702756601,12971.23672963,128.3948976899992,54377.02162464 2023-12-16,19:56:43.000,350,11111491,-795,0,1702756602,12971.13568498,128.3596520400024,54376.944766320004 2023-12-16,19:56:44.000,350,11111512,-795,0,1702756603,12971.19631177,128.28916074000153,54376.78406256 2023-12-16,19:56:45.000,350,11111497,-795,0,1702756604,12971.25693856,128.2468659599981,54376.92380496 2023-12-16,19:56:46.000,350,11111510,-795,0,1702756605,12971.23672963,128.21866944000067,54376.88886936001 2023-12-16,19:56:47.000,350,11111475,-795,0,1702756606,12971.203048079995,128.18342379000387,54376.75611408 2023-12-16,19:56:48.000,350,11111450,-795,0,1702756607,12971.304092729995,128.13407988000108,54377.00765040001 2023-12-16,19:56:49.000,350,11111428,-795,0,1702756608,12971.22999331999,128.16932552999788,54376.87489512 2023-12-16,19:56:50.000,350,11111395,-795,0,1702756609,12971.12894866999,128.1481781399998,54376.73515272 2023-12-16,19:56:51.000,350,11111506,-795,0,1702756610,12971.14915759999,128.22571857000003,54376.90983072 2023-12-16,19:56:52.000,350,11111461,-795,0,1702756611,12971.02790401999,128.22571857000003,54376.85393376 2023-12-16,19:56:53.000,350,11111477,-795,0,1702756612,12970.980749849994,128.2962098700009,54376.85393376 2023-12-16,19:56:54.000,350,11111452,-795,0,1702756613,12970.940331989994,128.36670117000176,54376.7631012 2023-12-16,19:56:55.000,350,11111440,-795,0,1702756614,12970.96727722999,128.32440638999833,54376.81899816001 2023-12-16,19:56:56.000,350,11111522,-795,0,1702756615,12971.000958779994,128.3948976899992,54376.85393376 2023-12-16,19:56:57.000,350,11111393,-795,0,1702756616,12970.960540919994,128.40194681999856,54376.798036800006 2023-12-16,19:56:58.000,350,11111500,-795,0,1702756617,12970.899914129994,128.43014334000327,54376.679255760006 2023-12-16,19:56:59.000,350,11111457,-795,0,1702756618,12970.859496269994,128.48653637999814,54376.75611408 2023-12-16,19:57:00.000,350,11111441,-795,0,1702756619,12970.839287339993,128.45129073000135,54376.79104968001 2023-12-16,19:57:01.000,350,11111452,-795,0,1702756620,12970.771924239998,128.45129073000135,54376.825985280004 2023-12-16,19:57:02.000,350,11111480,-795,0,1702756621,12970.684352210003,128.46538899000006,54376.79104968001 2023-12-16,19:57:03.000,350,11111446,-795,0,1702756622,12970.704561140003,128.3948976899992,54376.83995952001 2023-12-16,19:57:04.000,350,11111460,-795,0,1702756623,12970.718033759993,128.37375030000112,54376.88886936001 2023-12-16,19:57:05.000,350,11111432,-795,0,1702756624,12970.711297449998,128.3596520400024,54376.9028436 2023-12-16,19:57:06.000,350,11111454,-795,0,1702756625,12970.657406969993,128.33850465000432,54376.83995952001 2023-12-16,19:57:07.000,350,11111436,-795,0,1702756626,12970.569834939997,128.28916074000153,54376.74213984 2023-12-16,19:57:08.000,350,11111483,-795,0,1702756627,12970.590043869997,128.28211161000218,54376.69323 2023-12-16,19:57:09.000,350,11111441,-795,0,1702756628,12970.610252799997,128.23981682999874,54376.86790800001 2023-12-16,19:57:10.000,350,11111442,-795,0,1702756629,12970.657406969993,128.2468659599981,54376.88188224 2023-12-16,19:57:11.000,350,11111409,-795,0,1702756630,12970.650670659998,128.23981682999874,54376.93079208 2023-12-16,19:57:12.000,350,11111495,-795,0,1702756631,12970.590043869997,128.21866944000067,54376.846946640006 2023-12-16,19:57:13.000,350,11111466,-795,0,1702756632,12970.522680770002,128.1763746600045,54376.73515272 2023-12-16,19:57:14.000,350,11111318,-795,0,1702756633,12970.590043869997,128.23981682999874,54376.83995952001 2023-12-16,19:57:15.000,350,11111435,-795,0,1702756634,12970.522680770002,128.25391509000474,54376.91681784001 2023-12-16,19:57:16.000,350,11111456,-795,0,1702756635,12970.482262910002,128.26801335000346,54376.86790800001 2023-12-16,19:57:17.000,350,11111456,-795,0,1702756636,12970.394690879992,128.2962098700009,54376.8329724 2023-12-16,19:57:18.000,350,11111447,-795,0,1702756637,12970.401427190001,128.30325900000025,54376.88886936001 2023-12-16,19:57:19.000,350,11111497,-795,0,1702756638,12970.448581359997,128.2962098700009,54376.944766320004 2023-12-16,19:57:20.000,350,11111447,-795,0,1702756639,12970.428372429997,128.23981682999874,54376.95175344 2023-12-16,19:57:21.000,350,11111381,-795,0,1702756640,12970.408163499997,128.2962098700009,54376.85393376 2023-12-16,19:57:22.000,350,11111501,-795,0,1702756641,12970.495735529992,128.38784855999984,54376.88188224 2023-12-16,19:57:23.000,350,11111515,-795,0,1702756642,12970.455317669992,128.41604508000455,54376.70720424 2023-12-16,19:57:24.000,350,11111472,-795,0,1702756643,12970.482262910002,128.43014334000327,54376.7631012 2023-12-16,19:57:25.000,350,11111476,-795,0,1702756644,12970.563098630002,128.557027679999,54376.85393376 2023-12-16,19:57:26.000,350,11111480,-795,0,1702756645,12970.603516490002,128.557027679999,54376.90983072 2023-12-16,19:57:27.000,350,11111450,-795,0,1702756646,12970.637198039993,128.6063715900018,54376.83995952001 2023-12-16,19:57:28.000,350,11111499,-795,0,1702756647,12970.590043869997,128.62046985000052,54376.77008832001 2023-12-16,19:57:29.000,350,11111425,-795,0,1702756648,12970.590043869997,128.6063715900018,54376.86092088 2023-12-16,19:57:30.000,350,11111476,-795,0,1702756649,12970.569834939997,128.68391202000203,54376.825985280004 2023-12-16,19:57:31.000,350,11111472,-795,0,1702756650,12970.536153389992,128.67686289000267,54376.8329724 2023-12-16,19:57:32.000,350,11111466,-795,0,1702756651,12970.475526599992,128.69096115000139,54376.72117848001 2023-12-16,19:57:33.000,350,11111446,-795,0,1702756652,12970.482262910002,128.71210853999946,54376.658294400004 2023-12-16,19:57:34.000,350,11111441,-795,0,1702756653,12970.529417079997,128.8037472299984,54376.846946640006 2023-12-16,19:57:35.000,350,11111429,-795,0,1702756654,12970.590043869997,128.7896489699997,54376.777075440004 2023-12-16,19:57:36.000,350,11111457,-795,0,1702756655,12970.542889700002,128.7896489699997,54376.728165600005 2023-12-16,19:57:37.000,350,11111425,-795,0,1702756656,12970.515944459992,128.7544033200029,54376.46964216 2023-12-16,19:57:38.000,350,11111479,-795,0,1702756657,12970.556362319992,128.7685015800016,54376.462655040006 2023-12-16,19:57:39.000,350,11111489,-795,0,1702756658,12970.529417079997,128.73325593000482,54376.630345920006 2023-12-16,19:57:40.000,350,11111440,-795,0,1702756659,12970.448581359997,128.69096115000139,54376.679255760006 2023-12-16,19:57:41.000,350,11111477,-795,0,1702756660,12970.381218260001,128.68391202000203,54376.74213984 2023-12-16,19:57:42.000,350,11111473,-795,0,1702756661,12970.300382540001,128.68391202000203,54376.70720424 2023-12-16,19:57:43.000,350,11111506,-795,0,1702756662,12970.387954569997,128.62046985000052,54376.67226864001 2023-12-16,19:57:44.000,350,11111469,-795,0,1702756663,12970.455317669992,128.67686289000267,54376.69323 2023-12-16,19:57:45.000,350,11111435,-795,0,1702756664,12970.441845050002,128.7050594100001,54376.63733304 2023-12-16,19:57:46.000,350,11111440,-795,0,1702756665,12970.421636120001,128.7544033200029,54376.55348760001 2023-12-16,19:57:47.000,350,11111395,-795,0,1702756666,12970.340800400001,128.68391202000203,54376.47662928 2023-12-16,19:57:48.000,350,11111442,-795,0,1702756667,12970.300382540001,128.6416172399986,54376.490603520004 2023-12-16,19:57:49.000,350,11111476,-795,0,1702756668,12970.286909919996,128.63456810999924,54376.39977096 2023-12-16,19:57:50.000,350,11111448,-795,0,1702756669,12970.286909919996,128.66276463000395,54376.560474720005 2023-12-16,19:57:51.000,350,11111452,-795,0,1702756670,12970.286909919996,128.6557155000046,54376.50457776001 2023-12-16,19:57:52.000,350,11111451,-795,0,1702756671,12970.300382540001,128.69096115000139,54376.441693680004 2023-12-16,19:57:53.000,350,11111509,-795,0,1702756672,12970.253228369991,128.71915766999882,54376.28797704001 2023-12-16,19:57:54.000,350,11111502,-795,0,1702756673,12970.273437299991,128.71915766999882,54376.343874000006 2023-12-16,19:57:55.000,350,11111466,-795,0,1702756674,12970.327327779996,128.74030506000418,54376.45566792001 2023-12-16,19:57:56.000,350,11111474,-795,0,1702756675,12970.253228369991,128.77555071000097,54376.3089384 2023-12-16,19:57:57.000,350,11111486,-795,0,1702756676,12970.17912896,128.7544033200029,54376.274002800004 2023-12-16,19:57:58.000,350,11111500,-795,0,1702756677,12969.99724859,128.87423852999927,54376.225092960005 2023-12-16,19:57:59.000,350,11111483,-795,0,1702756678,12970.05787538,129.05751591000444,54376.36483536001 2023-12-16,19:58:00.000,350,11111521,-795,0,1702756679,12970.09155692999,129.17735112000082,54376.37182248 2023-12-16,19:58:01.000,350,11111433,-795,0,1702756680,12970.226283129996,129.29013719999784,54376.3788096 2023-12-16,19:58:02.000,350,11111503,-795,0,1702756681,12970.286909919996,129.32538285000192,54376.39977096 2023-12-16,19:58:03.000,350,11111485,-795,0,1702756682,12970.253228369991,129.33948111000063,54376.07836344001 2023-12-16,19:58:04.000,350,11111462,-795,0,1702756683,12970.307118849996,129.35357936999935,54376.33688688001 2023-12-16,19:58:05.000,350,11111456,-795,0,1702756684,12970.401427190001,129.33243198000127,54376.40675808 2023-12-16,19:58:06.000,350,11111429,-795,0,1702756685,12970.387954569997,129.3606284999987,54376.56746184 2023-12-16,19:58:07.000,350,11111524,-795,0,1702756686,12970.394690879992,129.38882502000342,54376.62335880001 2023-12-16,19:58:08.000,350,11111429,-795,0,1702756687,12970.313855159991,129.40292328000214,54376.560474720005 2023-12-16,19:58:09.000,350,11111447,-795,0,1702756688,12970.212810509991,129.31833372000256,54376.32989976 2023-12-16,19:58:10.000,350,11111419,-795,0,1702756689,12970.19933789,129.35357936999935,54376.45566792001 2023-12-16,19:58:11.000,350,11111479,-795,0,1702756690,12970.226283129996,129.33948111000063,54376.49759064 2023-12-16,19:58:12.000,350,11111548,-795,0,1702756691,12970.21954682,129.28308806999848,54376.3788096 2023-12-16,19:58:13.000,350,11111555,-795,0,1702756692,12970.185865269996,129.31833372000256,54376.38579672001 2023-12-16,19:58:14.000,350,11111468,-795,0,1702756693,12970.361009330001,129.3112845900032,54376.53252624001 2023-12-16,19:58:15.000,350,11111449,-795,0,1702756694,12970.387954569997,129.28308806999848,54376.54650048 2023-12-16,19:58:16.000,350,11111474,-795,0,1702756695,12970.293646229991,129.25489155000105,54376.511564880006 2023-12-16,19:58:17.000,350,11111401,-795,0,1702756696,12970.1387111,129.33243198000127,54376.36483536001 2023-12-16,19:58:18.000,350,11111401,-795,0,1702756697,12970.125238479995,129.30423546000384,54376.38579672001 2023-12-16,19:58:19.000,350,11111449,-795,0,1702756698,12970.01745752,129.38177589000406,54376.32989976 2023-12-16,19:58:20.000,350,11111407,-795,0,1702756699,12970.03093013999,129.34653024,54376.2390672 2023-12-16,19:58:21.000,350,11111552,-795,0,1702756700,12970.01745752,129.32538285000192,54376.3788096 2023-12-16,19:58:22.000,350,11111507,-795,0,1702756701,12970.024193829995,129.36767762999807,54376.25304144 2023-12-16,19:58:23.000,350,11111453,-795,0,1702756702,12970.044402759995,129.41702154000086,54376.294964160006 2023-12-16,19:58:24.000,350,11111499,-795,0,1702756703,12970.15218371999,129.43111979999958,54376.3788096 2023-12-16,19:58:25.000,350,11111488,-795,0,1702756704,12970.125238479995,129.4452180599983,54376.36483536001 2023-12-16,19:58:26.000,350,11111426,-795,0,1702756705,12970.15218371999,129.5086602299998,54376.31592552001 2023-12-16,19:58:27.000,350,11111519,-795,0,1702756706,12970.044402759995,129.52980761999788,54376.25304144 2023-12-16,19:58:28.000,350,11111424,-795,0,1702756707,12970.003984899995,129.5721024000013,54376.24605432001 2023-12-16,19:58:29.000,350,11111443,-795,0,1702756708,12970.01072120999,129.63554457000282,54376.39977096 2023-12-16,19:58:30.000,350,11111453,-795,0,1702756709,12970.03093013999,129.64964283000154,54376.49759064 2023-12-16,19:58:31.000,350,11111532,-795,0,1702756710,12969.99724859,129.67079021999962,54376.50457776001 2023-12-16,19:58:32.000,350,11111498,-795,0,1702756711,12970.01072120999,129.67079021999962,54376.49759064 2023-12-16,19:58:33.000,350,11111395,-795,0,1702756712,12969.902940249995,129.6566919600009,54376.441693680004 2023-12-16,19:58:34.000,350,11111377,-795,0,1702756713,12969.91641287,129.67783934999898,54376.49759064 2023-12-16,19:58:35.000,350,11111482,-795,0,1702756714,12969.88946762999,129.62849544000346,54376.462655040006 2023-12-16,19:58:36.000,350,11111449,-795,0,1702756715,12969.923149179995,129.6214463100041,54376.48361640001 2023-12-16,19:58:37.000,350,11111462,-795,0,1702756716,12969.815368219999,129.61439718000474,54376.53951336 2023-12-16,19:58:38.000,350,11111491,-795,0,1702756717,12969.87599501,129.54390588000388,54376.59541032 2023-12-16,19:58:39.000,350,11111488,-795,0,1702756718,12969.95683073,129.5086602299998,54376.59541032 2023-12-16,19:58:40.000,350,11111490,-795,0,1702756719,12969.943358109995,129.42407067000022,54376.55348760001 2023-12-16,19:58:41.000,350,11111529,-795,0,1702756720,12969.862522389994,129.4452180599983,54376.5884232 2023-12-16,19:58:42.000,350,11111518,-795,0,1702756721,12969.923149179995,129.42407067000022,54376.55348760001 2023-12-16,19:58:43.000,350,11111453,-795,0,1702756722,12969.82884083999,129.39587415000278,54376.462655040006 2023-12-16,19:58:44.000,350,11111457,-795,0,1702756723,12969.815368219999,129.40292328000214,54376.40675808 2023-12-16,19:58:45.000,350,11111474,-795,0,1702756724,12969.761477739994,129.36767762999807,54376.56746184 2023-12-16,19:58:46.000,350,11111468,-795,0,1702756725,12969.761477739994,129.39587415000278,54376.59541032 2023-12-16,19:58:47.000,350,11111478,-795,0,1702756726,12969.700850949994,129.3606284999987,54376.53252624001 2023-12-16,19:58:48.000,350,11111494,-795,0,1702756727,12969.734532499999,129.38882502000342,54376.36483536001 2023-12-16,19:58:49.000,350,11111479,-795,0,1702756728,12969.714323569999,129.43816892999894,54376.462655040006 2023-12-16,19:58:50.000,350,11111400,-795,0,1702756729,12969.741268809994,129.45226718999766,54376.490603520004 2023-12-16,19:58:51.000,350,11111449,-795,0,1702756730,12969.761477739994,129.48046371000237,54376.42771944 2023-12-16,19:58:52.000,350,11111478,-795,0,1702756731,12969.761477739994,129.4945619700011,54376.33688688001 2023-12-16,19:58:53.000,350,11111545,-795,0,1702756732,12969.640224159994,129.53685675000452,54376.38579672001 2023-12-16,19:58:54.000,350,11111421,-795,0,1702756733,12969.86925869999,129.54390588000388,54376.490603520004 2023-12-16,19:58:55.000,350,11111485,-795,0,1702756734,12969.822104529994,129.60029891999875,54376.52553912 2023-12-16,19:58:56.000,350,11111515,-795,0,1702756735,12969.88946762999,129.62849544000346,54376.49759064 2023-12-16,19:58:57.000,350,11111511,-795,0,1702756736,12969.78842297999,129.63554457000282,54376.30195128 2023-12-16,19:58:58.000,350,11111474,-795,0,1702756737,12969.89620394,129.74833064999984,54376.33688688001 2023-12-16,19:58:59.000,350,11111415,-795,0,1702756738,12969.92988548999,129.7201341300024,54376.3788096 2023-12-16,19:59:00.000,350,11111423,-795,0,1702756739,12970.03766645,129.71308500000305,54376.38579672001 2023-12-16,19:59:01.000,350,11111414,-795,0,1702756740,12969.97703966,129.804723690002,54376.322912640004 2023-12-16,19:59:02.000,350,11111461,-795,0,1702756741,12970.145447409996,129.79767456000263,54376.43470656001 2023-12-16,19:59:03.000,350,11111445,-795,0,1702756742,12970.206074199996,129.83292020999943,54376.42771944 2023-12-16,19:59:04.000,350,11111478,-795,0,1702756743,12970.125238479995,129.86111673000414,54376.462655040006 2023-12-16,19:59:05.000,350,11111432,-795,0,1702756744,12970.25996468,129.8188219500007,54376.54650048 2023-12-16,19:59:06.000,350,11111398,-795,0,1702756745,12970.233019439991,129.91046063999966,54376.53951336 2023-12-16,19:59:07.000,350,11111446,-795,0,1702756746,12970.226283129996,129.9034115100003,54376.53252624001 2023-12-16,19:59:08.000,350,11111478,-795,0,1702756747,12970.15892003,129.87521499000286,54376.38579672001 2023-12-16,19:59:09.000,350,11111441,-795,0,1702756748,12970.1387111,129.87521499000286,54376.39977096 2023-12-16,19:59:10.000,350,11111455,-795,0,1702756749,12970.206074199996,129.92455889999837,54376.63733304 2023-12-16,19:59:11.000,350,11111472,-795,0,1702756750,12970.206074199996,129.87521499000286,54376.560474720005 2023-12-16,19:59:12.000,350,11111438,-795,0,1702756751,12970.185865269996,129.87521499000286,54376.560474720005 2023-12-16,19:59:13.000,350,11111496,-795,0,1702756752,12970.09829324,129.87521499000286,54376.490603520004 2023-12-16,19:59:14.000,350,11111462,-795,0,1702756753,12970.13197478999,129.9034115100003,54376.47662928 2023-12-16,19:59:15.000,350,11111456,-795,0,1702756754,12970.09155692999,129.87521499000286,54376.53951336 2023-12-16,19:59:16.000,350,11111451,-795,0,1702756755,12969.983775969995,129.89636238000094,54376.42771944 2023-12-16,19:59:17.000,350,11111481,-795,0,1702756756,12970.01072120999,129.91750976999901,54376.679255760006 2023-12-16,19:59:18.000,350,11111489,-795,0,1702756757,12969.99724859,129.91750976999901,54376.65130728001 2023-12-16,19:59:19.000,350,11111441,-795,0,1702756758,12969.97703966,129.91046063999966,54376.490603520004 2023-12-16,19:59:20.000,350,11111435,-755,0,1702756759,12969.9366218,129.93865716000437,54376.56746184 2023-12-16,19:59:21.000,350,11111448,-795,0,1702756760,12969.9366218,130.0020993299986,54376.72117848001 2023-12-16,19:59:22.000,350,11111382,-795,0,1702756761,12969.943358109995,130.00914845999796,54376.64432016 2023-12-16,19:59:23.000,350,11111457,-795,0,1702756762,12969.97030334999,130.02324672000395,54376.53951336 2023-12-16,19:59:24.000,350,11111468,-795,0,1702756763,12969.92988548999,130.09373802000482,54376.56746184 2023-12-16,19:59:25.000,350,11111471,-795,0,1702756764,12969.9366218,130.12193454000226,54376.63733304 2023-12-16,19:59:26.000,350,11111462,-795,0,1702756765,12970.024193829995,130.1501310599997,54376.71419136 2023-12-16,19:59:27.000,350,11111471,-795,0,1702756766,12969.99051227999,130.12193454000226,54376.68624288 2023-12-16,19:59:28.000,350,11111490,-795,0,1702756767,12969.95009441999,130.13603280000098,54376.59541032 2023-12-16,19:59:29.000,350,11111451,-795,0,1702756768,12970.024193829995,130.09373802000482,54376.67226864001 2023-12-16,19:59:30.000,350,11111487,-795,0,1702756769,12969.97703966,130.12898367000162,54376.68624288 2023-12-16,19:59:31.000,350,11111456,-795,0,1702756770,12970.05787538,130.12898367000162,54376.658294400004 2023-12-16,19:59:32.000,350,11111461,-795,0,1702756771,12970.01072120999,130.07963975999883,54376.56746184 2023-12-16,19:59:33.000,350,11111425,-795,0,1702756772,12970.07808431,130.07963975999883,54376.58143608001 2023-12-16,19:59:34.000,350,11111457,-795,0,1702756773,12970.125238479995,130.03734498000267,54376.70021712001 2023-12-16,19:59:35.000,350,11111492,-795,0,1702756774,12970.09155692999,130.0302958500033,54376.81201104 2023-12-16,19:59:36.000,350,11111490,-795,0,1702756775,12970.125238479995,130.0161975900046,54376.825985280004 2023-12-16,19:59:37.000,350,11111437,-795,0,1702756776,12970.11176585999,130.0161975900046,54376.63733304 2023-12-16,19:59:38.000,350,11111477,-795,0,1702756777,12970.19260157999,129.9668536800018,54376.53951336 2023-12-16,19:59:39.000,350,11111439,-795,0,1702756778,12970.212810509991,129.92455889999837,54376.5884232 2023-12-16,19:59:40.000,350,11111456,-795,0,1702756779,12970.17239264999,129.88931325000158,54376.64432016 2023-12-16,19:59:41.000,350,11111459,-795,0,1702756780,12970.25996468,129.86111673000414,54376.63733304 2023-12-16,19:59:42.000,350,11111427,-795,0,1702756781,12970.212810509991,129.84701846999815,54376.5884232 2023-12-16,19:59:43.000,350,11111493,-795,0,1702756782,12970.253228369991,129.82587108000007,54376.60239744001 2023-12-16,19:59:44.000,350,11111380,-795,0,1702756783,12970.286909919996,129.82587108000007,54376.65130728001 2023-12-16,19:59:45.000,350,11111450,-795,0,1702756784,12970.25996468,129.79767456000263,54376.50457776001 2023-12-16,19:59:46.000,350,11111455,-795,0,1702756785,12970.246492059996,129.804723690002,54376.609384560004 2023-12-16,19:59:47.000,350,11111453,-795,0,1702756786,12970.19260157999,129.74833064999984,54376.4486808 2023-12-16,19:59:48.000,350,11111532,-795,0,1702756787,12970.21954682,129.7553797799992,54376.4486808 2023-12-16,19:59:49.000,350,11111438,-795,0,1702756788,12970.253228369991,129.76242890999856,54376.54650048 2023-12-16,19:59:50.000,350,11111470,-795,0,1702756789,12970.340800400001,129.79767456000263,54376.57444896 2023-12-16,19:59:51.000,350,11111436,-795,0,1702756790,12970.374481949992,129.76947803999792,54376.56746184 2023-12-16,19:59:52.000,350,11111443,-795,0,1702756791,12970.387954569997,129.82587108000007,54376.490603520004 2023-12-16,19:59:53.000,350,11111510,-795,0,1702756792,12970.367745639996,129.79062543000327,54376.38579672001 2023-12-16,19:59:54.000,350,11111467,-795,0,1702756793,12970.354273019992,129.8188219500007,54376.3788096 2023-12-16,19:59:55.000,350,11111473,-795,0,1702756794,12970.394690879992,129.76947803999792,54376.41374520001 2023-12-16,19:59:56.000,350,11111450,-795,0,1702756795,12970.387954569997,129.73423239000113,54376.42771944 2023-12-16,19:59:57.000,350,11111502,-795,0,1702756796,12970.347536709996,129.77652717000456,54376.38579672001 2023-12-16,19:59:58.000,350,11111493,-795,0,1702756797,12970.340800400001,129.78357630000392,54376.50457776001 2023-12-16,19:59:59.000,350,11111524,-795,0,1702756798,12970.421636120001,129.7201341300024,54376.61637168 2023-12-16,20:00:00.000,350,11111529,-795,0,1702756799,12970.374481949992,129.74128152000048,54376.630345920006 2023-12-16,20:00:01.000,350,11111471,-795,0,1702756800,12970.387954569997,129.79062543000327,54376.59541032 2023-12-16,20:00:02.000,350,11111505,-795,0,1702756801,12970.340800400001,129.81177282000135,54376.58143608001 2023-12-16,20:00:03.000,350,11111487,-795,0,1702756802,12970.307118849996,129.81177282000135,54376.462655040006 2023-12-16,20:00:04.000,350,11111407,-795,0,1702756803,12970.313855159991,129.8188219500007,54376.43470656001 2023-12-16,20:00:05.000,350,11111480,-795,0,1702756804,12970.286909919996,129.85406760000478,54376.490603520004 2023-12-16,20:00:06.000,350,11111461,-795,0,1702756805,12970.414899809992,129.81177282000135,54376.59541032 2023-12-16,20:00:07.000,350,11111449,-795,0,1702756806,12970.455317669992,129.82587108000007,54376.609384560004 2023-12-16,20:00:08.000,350,11111458,-795,0,1702756807,12970.529417079997,129.86111673000414,54376.609384560004 2023-12-16,20:00:09.000,350,11111414,-795,0,1702756808,12970.536153389992,129.84701846999815,54376.35086112 2023-12-16,20:00:10.000,350,11111487,-795,0,1702756809,12970.610252799997,129.84701846999815,54376.4486808 2023-12-16,20:00:11.000,350,11111455,-795,0,1702756810,12970.664143280002,129.79767456000263,54376.462655040006 2023-12-16,20:00:12.000,350,11111430,-795,0,1702756811,12970.684352210003,129.79062543000327,54376.28797704001 2023-12-16,20:00:13.000,350,11111484,-795,0,1702756812,12970.711297449998,129.7553797799992,54376.21111872 2023-12-16,20:00:14.000,350,11111510,-795,0,1702756813,12970.866232579989,129.64964283000154,54376.24605432001 2023-12-16,20:00:15.000,350,11111489,-795,0,1702756814,12971.00769508999,129.56505327000195,54376.37182248 2023-12-16,20:00:16.000,350,11111518,-795,0,1702756815,12971.09526712,129.51570935999916,54376.50457776001 2023-12-16,20:00:17.000,350,11111425,-795,0,1702756816,12971.12894866999,129.58620066000003,54376.50457776001 2023-12-16,20:00:18.000,350,11111441,-795,0,1702756817,12971.06832187999,129.6214463100041,54376.49759064 2023-12-16,20:00:19.000,350,11111421,-795,0,1702756818,12970.994222469999,129.6919376099977,54376.49759064 2023-12-16,20:00:20.000,350,11111474,-795,0,1702756819,12970.980749849994,129.66374109000026,54376.60239744001 2023-12-16,20:00:21.000,350,11111491,-795,0,1702756820,12970.859496269994,129.6919376099977,54376.62335880001 2023-12-16,20:00:22.000,350,11111424,-795,0,1702756821,12970.771924239998,129.67783934999898,54376.560474720005 2023-12-16,20:00:23.000,350,11111484,-795,0,1702756822,12970.731506379998,129.69898674000433,54376.60239744001 2023-12-16,20:00:24.000,350,11111423,-795,0,1702756823,12970.711297449998,129.68488847999834,54376.728165600005 2023-12-16,20:00:25.000,350,11111456,-795,0,1702756824,12970.704561140003,129.71308500000305,54376.679255760006 2023-12-16,20:00:26.000,350,11111447,-795,0,1702756825,12970.657406969993,129.73423239000113,54376.69323 2023-12-16,20:00:27.000,350,11111499,-795,0,1702756826,12970.596780179992,129.76947803999792,54376.59541032 2023-12-16,20:00:28.000,350,11111418,-795,0,1702756827,12970.657406969993,129.81177282000135,54376.60239744001 2023-12-16,20:00:29.000,350,11111464,-795,0,1702756828,12970.657406969993,129.93160802999773,54376.62335880001 2023-12-16,20:00:30.000,350,11111453,-795,0,1702756829,12970.744978999988,129.98800106999988,54376.7631012 2023-12-16,20:00:31.000,350,11111475,-795,0,1702756830,12970.751715309998,130.05849237000075,54376.728165600005 2023-12-16,20:00:32.000,350,11111436,-795,0,1702756831,12970.785396859988,130.0866888899982,54376.728165600005 2023-12-16,20:00:33.000,350,11111396,-795,0,1702756832,12970.731506379998,130.1642293199984,54376.62335880001 2023-12-16,20:00:34.000,350,11111378,-795,0,1702756833,12970.825814719989,130.19947497000248,54376.77008832001 2023-12-16,20:00:35.000,350,11111474,-795,0,1702756834,12970.899914129994,130.23472061999928,54376.728165600005 2023-12-16,20:00:36.000,350,11111440,-795,0,1702756835,12970.947068299989,130.24176974999864,54376.60239744001 2023-12-16,20:00:37.000,350,11111419,-795,0,1702756836,12970.953804609999,130.33340844000486,54376.53951336 2023-12-16,20:00:38.000,350,11111461,-635,0,1702756837,12971.02790401999,130.31931017999887,54376.64432016 2023-12-16,20:00:39.000,350,11111464,-795,0,1702756838,12971.014431399999,130.29111366000143,54376.79104968001 2023-12-16,20:00:40.000,350,11111530,-795,0,1702756839,12971.09526712,130.262917140004,54376.9028436 2023-12-16,20:00:41.000,350,11111452,-795,0,1702756840,12971.08853080999,130.30521192000015,54376.86092088 2023-12-16,20:00:42.000,350,11111478,-795,0,1702756841,12971.12894866999,130.33340844000486,54376.86092088 2023-12-16,20:00:43.000,350,11111479,-795,0,1702756842,12971.11547605,130.2981627900008,54376.777075440004 2023-12-16,20:00:44.000,350,11111448,-795,0,1702756843,12971.12894866999,130.37570322000101,54376.7631012 2023-12-16,20:00:45.000,350,11111470,-795,0,1702756844,12971.203048079995,130.34750670000358,54376.88188224 2023-12-16,20:00:46.000,350,11111447,-795,0,1702756845,12971.33777428,130.34045757000422,54376.97970192 2023-12-16,20:00:47.000,350,11111488,-795,0,1702756846,12971.344510589995,130.35455583000294,54376.88886936001 2023-12-16,20:00:48.000,350,11111415,-795,0,1702756847,12971.35124689999,130.35455583000294,54376.80502392 2023-12-16,20:00:49.000,350,11111413,-795,0,1702756848,12971.39840107,130.34045757000422,54376.965727680006 2023-12-16,20:00:50.000,350,11111469,-795,0,1702756849,12971.405137379996,130.37570322000101,54376.93777920001 2023-12-16,20:00:51.000,350,11111455,-795,0,1702756850,12971.472500479991,130.34750670000358,54376.97970192 2023-12-16,20:00:52.000,350,11111498,-795,0,1702756851,12971.364719519996,130.31931017999887,54376.85393376 2023-12-16,20:00:53.000,350,11111466,-795,0,1702756852,12971.37819214,130.33340844000486,54376.88188224 2023-12-16,20:00:54.000,350,11111501,-795,0,1702756853,12971.445555239996,130.33340844000486,54377.063547360005 2023-12-16,20:00:55.000,350,11111522,-795,0,1702756854,12971.35798321,130.29111366000143,54377.02162464 2023-12-16,20:00:56.000,350,11111505,-795,0,1702756855,12971.304092729995,130.29111366000143,54377.05656024001 2023-12-16,20:00:57.000,350,11111489,-795,0,1702756856,12971.203048079995,130.28406453000207,54376.825985280004 2023-12-16,20:00:58.000,350,11111447,-795,0,1702756857,12971.182839149995,130.2770154000027,54376.85393376 2023-12-16,20:00:59.000,350,11111465,-795,0,1702756858,12971.09526712,130.26996627000335,54376.90983072 2023-12-16,20:01:00.000,350,11111499,-795,0,1702756859,12971.03464033,130.2981627900008,54376.80502392 2023-12-16,20:01:01.000,350,11111462,-795,0,1702756860,12970.96727722999,130.28406453000207,54376.81201104 2023-12-16,20:01:02.000,350,11111447,-795,0,1702756861,12970.866232579989,130.3122610499995,54376.609384560004 2023-12-16,20:01:03.000,350,11111470,-795,0,1702756862,12970.920123059994,130.34045757000422,54376.7631012 2023-12-16,20:01:04.000,350,11111460,-795,0,1702756863,12970.819078409993,130.29111366000143,54376.68624288 2023-12-16,20:01:05.000,350,11111421,-795,0,1702756864,12970.785396859988,130.33340844000486,54376.70720424 2023-12-16,20:01:06.000,350,11111452,-795,0,1702756865,12970.664143280002,130.37570322000101,54376.59541032 2023-12-16,20:01:07.000,350,11111409,-795,0,1702756866,12970.684352210003,130.43914539000252,54376.53951336 2023-12-16,20:01:08.000,350,11111439,-795,0,1702756867,12970.610252799997,130.49553843000467,54376.37182248 2023-12-16,20:01:09.000,350,11111434,-795,0,1702756868,12970.697824829993,130.54488234000019,54376.50457776001 2023-12-16,20:01:10.000,350,11111479,-795,0,1702756869,12970.704561140003,130.58012799000426,54376.59541032 2023-12-16,20:01:11.000,350,11111479,-795,0,1702756870,12970.758451619993,130.5589805999989,54376.630345920006 2023-12-16,20:01:12.000,350,11111481,-795,0,1702756871,12970.785396859988,130.59422625000298,54376.62335880001 2023-12-16,20:01:13.000,350,11111445,-795,0,1702756872,12970.691088519998,130.63652102999913,54376.48361640001 2023-12-16,20:01:14.000,350,11111448,-795,0,1702756873,12970.623725420002,130.69291407000128,54376.490603520004 2023-12-16,20:01:15.000,350,11111410,-795,0,1702756874,12970.515944459992,130.6717666800032,54376.511564880006 2023-12-16,20:01:16.000,350,11111488,-795,0,1702756875,12970.367745639996,130.7704545000015,54376.41374520001 2023-12-16,20:01:17.000,350,11111423,-795,0,1702756876,12970.266700989996,130.833896670003,54376.42073232 2023-12-16,20:01:18.000,350,11111424,-795,0,1702756877,12970.19260157999,130.91143710000324,54376.4486808 2023-12-16,20:01:19.000,350,11111478,-795,0,1702756878,12970.19933789,130.90438797000388,54376.54650048 2023-12-16,20:01:20.000,350,11111485,-795,0,1702756879,12970.15892003,131.01012492000154,54376.490603520004 2023-12-16,20:01:21.000,350,11111452,-795,0,1702756880,12970.064611689995,131.0524196999977,54376.30195128 2023-12-16,20:01:22.000,350,11111485,-795,0,1702756881,12970.044402759995,131.12291099999857,54376.392783840005 2023-12-16,20:01:23.000,350,11111465,-795,0,1702756882,12970.024193829995,131.15110752000328,54376.35784824 2023-12-16,20:01:24.000,350,11111470,-795,0,1702756883,12970.07134799999,131.2145496900048,54376.45566792001 2023-12-16,20:01:25.000,350,11111487,-795,0,1702756884,12970.003984899995,131.24979534000158,54376.45566792001 2023-12-16,20:01:26.000,350,11111445,-795,0,1702756885,12969.95683073,131.3132375100031,54376.42771944 2023-12-16,20:01:27.000,350,11111506,-795,0,1702756886,12969.91641287,131.29209011999774,54376.36483536001 2023-12-16,20:01:28.000,350,11111514,-795,0,1702756887,12969.95009441999,131.29913925000437,54376.42073232 2023-12-16,20:01:29.000,350,11111401,-795,0,1702756888,12969.95009441999,131.30618838000373,54376.40675808 2023-12-16,20:01:30.000,350,11111459,-795,0,1702756889,12969.83557715,131.29913925000437,54376.322912640004 2023-12-16,20:01:31.000,350,11111475,-795,0,1702756890,12969.754741429999,131.30618838000373,54376.24605432001 2023-12-16,20:01:32.000,350,11111463,-795,0,1702756891,12969.754741429999,131.32028664000245,54376.21810584001 2023-12-16,20:01:33.000,350,11111505,-795,0,1702756892,12969.754741429999,131.3484831599999,54376.225092960005 2023-12-16,20:01:34.000,350,11111489,-795,0,1702756893,12969.84904976999,131.3132375100031,54376.31592552001 2023-12-16,20:01:35.000,350,11111465,-795,0,1702756894,12969.87599501,131.2638936000003,54376.25304144 2023-12-16,20:01:36.000,350,11111469,-795,0,1702756895,12969.86925869999,131.2004514299988,54376.1342604 2023-12-16,20:01:37.000,350,11111532,-795,0,1702756896,12969.9366218,131.15815665000264,54375.938621040004 2023-12-16,20:01:38.000,350,11111485,-795,0,1702756897,12970.125238479995,131.13700926000456,54376.07836344001 2023-12-16,20:01:39.000,350,11111420,-795,0,1702756898,12970.212810509991,131.0665179600037,54376.07137632 2023-12-16,20:01:40.000,350,11111468,-795,0,1702756899,12970.300382540001,131.04537056999834,54376.08535056 2023-12-16,20:01:41.000,350,11111489,-795,0,1702756900,12970.381218260001,130.9678301399981,54376.07137632 2023-12-16,20:01:42.000,350,11111492,-795,0,1702756901,12970.361009330001,130.9819284000041,54376.02246648 2023-12-16,20:01:43.000,350,11111506,-795,0,1702756902,12970.401427190001,130.92553536000196,54376.0643892 2023-12-16,20:01:44.000,350,11111463,-795,0,1702756903,12970.387954569997,130.8691423199998,54376.01547936 2023-12-16,20:01:45.000,350,11111441,-795,0,1702756904,12970.340800400001,130.8550440600011,54375.98054376001 2023-12-16,20:01:46.000,350,11111507,-795,0,1702756905,12970.374481949992,130.84799493000173,54376.05041496001 2023-12-16,20:01:47.000,350,11111477,-795,0,1702756906,12970.367745639996,130.76340537000215,54376.07137632 2023-12-16,20:01:48.000,350,11111454,-795,0,1702756907,12970.387954569997,130.7352088500047,54376.1342604 2023-12-16,20:01:49.000,350,11111505,-795,0,1702756908,12970.320591470001,130.72815971999808,54376.106311920004 2023-12-16,20:01:50.000,350,11111458,-795,0,1702756909,12970.374481949992,130.72815971999808,54376.07137632 2023-12-16,20:01:51.000,350,11111488,-795,0,1702756910,12970.421636120001,130.65766842000448,54376.1342604 2023-12-16,20:01:52.000,350,11111429,-795,0,1702756911,12970.394690879992,130.61537364000105,54376.1342604 2023-12-16,20:01:53.000,350,11111463,-795,0,1702756912,12970.327327779996,130.6083245100017,54376.02945360001 2023-12-16,20:01:54.000,350,11111423,-795,0,1702756913,12970.320591470001,130.6435701599985,54376.09932480001 2023-12-16,20:01:55.000,350,11111455,-795,0,1702756914,12970.266700989996,130.56602972999826,54376.09932480001 2023-12-16,20:01:56.000,350,11111481,-795,0,1702756915,12970.17912896,130.51668582000275,54376.057402080005 2023-12-16,20:01:57.000,350,11111452,-795,0,1702756916,12970.105029549995,130.54488234000019,54375.94560816 2023-12-16,20:01:58.000,350,11111450,-795,0,1702756917,12970.13197478999,130.56602972999826,54376.127273280006 2023-12-16,20:01:59.000,350,11111475,-795,0,1702756918,12970.15892003,130.55193146999954,54376.16220888 2023-12-16,20:02:00.000,350,11111428,-795,0,1702756919,12970.084820619995,130.5237349500021,54376.07836344001 2023-12-16,20:02:01.000,350,11111466,-795,0,1702756920,12970.11850217,130.54488234000019,54376.16919600001 2023-12-16,20:02:02.000,350,11111463,-795,0,1702756921,12970.11850217,130.53078408000147,54376.14823464001 2023-12-16,20:02:03.000,350,11111439,-755,0,1702756922,12970.044402759995,130.51668582000275,54375.994518 2023-12-16,20:02:04.000,350,11111475,-795,0,1702756923,12969.983775969995,130.46734190999996,54376.03644072 2023-12-16,20:02:05.000,350,11111444,-795,0,1702756924,12970.01745752,130.5096366900034,54376.1342604 2023-12-16,20:02:06.000,350,11111461,-795,0,1702756925,12970.03093013999,130.43914539000252,54376.155221760004 2023-12-16,20:02:07.000,350,11111477,-795,0,1702756926,12969.88946762999,130.3968506099991,54375.959582400006 2023-12-16,20:02:08.000,350,11111453,-795,0,1702756927,12969.943358109995,130.3616049600023,54376.08535056 2023-12-16,20:02:09.000,350,11111397,-795,0,1702756928,12969.95683073,130.32635930999822,54376.14124752 2023-12-16,20:02:10.000,350,11111500,-795,0,1702756929,12969.97703966,130.26996627000335,54376.12028616001 2023-12-16,20:02:11.000,350,11111503,-795,0,1702756930,12970.01745752,130.28406453000207,54375.994518 2023-12-16,20:02:12.000,350,11111473,-795,0,1702756931,12970.003984899995,130.23472061999928,54375.94560816 2023-12-16,20:02:13.000,350,11111449,-795,0,1702756932,12969.943358109995,130.24176974999864,54376.02246648 2023-12-16,20:02:14.000,350,11111452,-795,0,1702756933,12969.923149179995,130.17127844999777,54375.889711200005 2023-12-16,20:02:15.000,350,11111446,-795,0,1702756934,12970.11850217,130.1783275800044,54376.2041316 2023-12-16,20:02:16.000,350,11111455,-795,0,1702756935,12970.17239264999,130.12898367000162,54376.19714448001 2023-12-16,20:02:17.000,350,11111403,-795,0,1702756936,12970.145447409996,130.1501310599997,54376.14823464001 2023-12-16,20:02:18.000,350,11111467,-795,0,1702756937,12970.07134799999,130.07963975999883,54376.02945360001 2023-12-16,20:02:19.000,350,11111441,-795,0,1702756938,12970.03766645,130.10078715000418,54376.03644072 2023-12-16,20:02:20.000,350,11111477,-795,0,1702756939,12970.024193829995,130.0655415000001,54376.106311920004 2023-12-16,20:02:21.000,350,11111484,-795,0,1702756940,12969.97030334999,130.09373802000482,54376.16919600001 2023-12-16,20:02:22.000,350,11111452,-795,0,1702756941,12969.923149179995,130.0655415000001,54376.08535056 2023-12-16,20:02:23.000,350,11111451,-795,0,1702756942,12969.923149179995,130.04439411000203,54376.04342784 2023-12-16,20:02:24.000,350,11111460,-795,0,1702756943,12969.90967655999,130.07259062999947,54376.008492240006 2023-12-16,20:02:25.000,350,11111371,-795,0,1702756944,12969.89620394,130.1148854100029,54376.127273280006 2023-12-16,20:02:26.000,350,11111404,-795,0,1702756945,12969.87599501,130.07963975999883,54376.07836344001 2023-12-16,20:02:27.000,350,11111484,-795,0,1702756946,12969.842313459994,130.0655415000001,54376.11329904 2023-12-16,20:02:28.000,350,11111441,-795,0,1702756947,12969.707587259989,130.09373802000482,54375.9246468 2023-12-16,20:02:29.000,350,11111453,-795,0,1702756948,12969.707587259989,130.12193454000226,54376.057402080005 2023-12-16,20:02:30.000,350,11111453,-795,0,1702756949,12969.815368219999,130.12898367000162,54376.1342604 2023-12-16,20:02:31.000,350,11111414,-795,0,1702756950,12969.741268809994,130.12898367000162,54376.18317024 2023-12-16,20:02:32.000,350,11111477,-795,0,1702756951,12969.714323569999,130.14308193000033,54376.176183120006 2023-12-16,20:02:33.000,350,11111437,-795,0,1702756952,12969.579597369993,130.17127844999777,54376.07836344001 2023-12-16,20:02:34.000,350,11111441,-795,0,1702756953,12969.566124749988,130.14308193000033,54376.0643892 2023-12-16,20:02:35.000,350,11111444,-795,0,1702756954,12969.498761649993,130.19242584000312,54376.00150512001 2023-12-16,20:02:36.000,350,11111538,-795,0,1702756955,12969.438134859993,130.24176974999864,54376.057402080005 2023-12-16,20:02:37.000,350,11111441,-795,0,1702756956,12969.316881279992,130.29111366000143,54375.93163392001 2023-12-16,20:02:38.000,350,11111424,-795,0,1702756957,12969.283199730002,130.38275235000037,54375.959582400006 2023-12-16,20:02:39.000,350,11111431,-795,0,1702756958,12969.310144969997,130.44619452000188,54376.106311920004 2023-12-16,20:02:40.000,350,11111401,-795,0,1702756959,12969.242781870002,130.46734190999996,54376.09932480001 2023-12-16,20:02:41.000,350,11111490,-795,0,1702756960,12969.148473529996,130.48144016999868,54376.01547936 2023-12-16,20:02:42.000,350,11111508,-795,0,1702756961,12969.209100319997,130.5589805999989,54376.05041496001 2023-12-16,20:02:43.000,350,11111448,-795,0,1702756962,12969.108055669996,130.60127538000233,54375.91067256001 2023-12-16,20:02:44.000,350,11111437,-795,0,1702756963,12969.148473529996,130.58717712000362,54375.90368544 2023-12-16,20:02:45.000,350,11111430,-795,0,1702756964,12969.067637809996,130.65766842000448,54375.959582400006 2023-12-16,20:02:46.000,350,11111463,-795,0,1702756965,12969.188891389997,130.66471755000384,54376.11329904 2023-12-16,20:02:47.000,350,11111475,-795,0,1702756966,12969.242781870002,130.69291407000128,54376.0643892 2023-12-16,20:02:48.000,350,11111503,-795,0,1702756967,12969.262990800002,130.65766842000448,54376.057402080005 2023-12-16,20:02:49.000,350,11111453,-795,0,1702756968,12969.209100319997,130.69291407000128,54375.93163392001 2023-12-16,20:02:50.000,350,11111485,-795,0,1702756969,12969.343826520002,130.65766842000448,54375.96656952 2023-12-16,20:02:51.000,350,11111472,-795,0,1702756970,12969.404453310002,130.68586494000192,54376.0643892 2023-12-16,20:02:52.000,350,11111519,-795,0,1702756971,12969.451607479998,130.65766842000448,54375.91067256001 2023-12-16,20:02:53.000,350,11111487,-795,0,1702756972,12969.498761649993,130.68586494000192,54375.95259528001 2023-12-16,20:02:54.000,350,11111461,-795,0,1702756973,12969.673905709999,130.6083245100017,54376.1342604 2023-12-16,20:02:55.000,350,11111486,-795,0,1702756974,12969.76821404999,130.60127538000233,54376.07836344001 2023-12-16,20:02:56.000,350,11111533,-795,0,1702756975,12969.882731319994,130.5589805999989,54376.09233768 2023-12-16,20:02:57.000,350,11111444,-795,0,1702756976,12969.902940249995,130.48848929999804,54375.987530880004 2023-12-16,20:02:58.000,350,11111497,-795,0,1702756977,12970.11176585999,130.48144016999868,54376.02945360001 2023-12-16,20:02:59.000,350,11111456,-795,0,1702756978,12970.273437299991,130.43209626000316,54376.106311920004 2023-12-16,20:03:00.000,350,11111480,-795,0,1702756979,12970.381218260001,130.37570322000101,54376.09932480001 2023-12-16,20:03:01.000,350,11111430,-795,0,1702756980,12970.509208149997,130.34750670000358,54376.12028616001 2023-12-16,20:03:02.000,350,11111497,-795,0,1702756981,12970.616989109993,130.31931017999887,54376.16919600001 2023-12-16,20:03:03.000,350,11111471,-795,0,1702756982,12970.718033759993,130.23472061999928,54376.07137632 2023-12-16,20:03:04.000,350,11111424,-795,0,1702756983,12970.731506379998,130.15718018999905,54376.01547936 2023-12-16,20:03:05.000,350,11111438,-795,0,1702756984,12970.771924239998,130.07963975999883,54376.08535056 2023-12-16,20:03:06.000,350,11111427,-795,0,1702756985,12970.812342099998,130.0161975900046,54375.93163392001 2023-12-16,20:03:07.000,350,11111489,-795,0,1702756986,12970.785396859988,129.87521499000286,54376.03644072 2023-12-16,20:03:08.000,350,11111515,-795,0,1702756987,12970.664143280002,129.79767456000263,54375.84778848 2023-12-16,20:03:09.000,350,11111448,-795,0,1702756988,12970.718033759993,129.78357630000392,54375.98054376001 2023-12-16,20:03:10.000,350,11111452,-795,0,1702756989,12970.96727722999,129.64259370000218,54376.14823464001 2023-12-16,20:03:11.000,350,11111458,-795,0,1702756990,12971.00769508999,129.50161110000045,54376.19015736 2023-12-16,20:03:12.000,350,11111480,-795,0,1702756991,12971.102003429995,129.50161110000045,54376.1342604 2023-12-16,20:03:13.000,350,11111463,-795,0,1702756992,12971.15589391,129.4099724100015,54376.08535056 2023-12-16,20:03:14.000,350,11111444,-795,0,1702756993,12971.25020224999,129.34653024,54376.11329904 2023-12-16,20:03:15.000,350,11111487,-795,0,1702756994,12971.364719519996,129.28308806999848,54376.07836344001 2023-12-16,20:03:16.000,350,11111436,-795,0,1702756995,12971.472500479991,129.2125967700049,54376.09233768 2023-12-16,20:03:17.000,350,11111451,-795,0,1702756996,12971.553336199991,129.15620373000274,54376.18317024 2023-12-16,20:03:18.000,350,11111461,-795,0,1702756997,12971.640908230002,129.13505634000467,54376.16220888 2023-12-16,20:03:19.000,350,11111471,-795,0,1702756998,12971.708271329997,129.04341764999845,54376.16919600001 2023-12-16,20:03:20.000,350,11111458,-795,0,1702756999,12971.755425499992,128.99407374000293,54376.2041316 2023-12-16,20:03:21.000,350,11111458,-795,0,1702757000,12971.755425499992,128.94472983000014,54376.3089384 2023-12-16,20:03:22.000,350,11111488,-795,0,1702757001,12971.735216569992,128.9165333100027,54376.3089384 2023-12-16,20:03:23.000,350,11111502,-795,0,1702757002,12971.688062399997,128.89538592000463,54376.24605432001 2023-12-16,20:03:24.000,350,11111420,-795,0,1702757003,12971.627435609997,128.83194375000312,54376.25304144 2023-12-16,20:03:25.000,350,11111459,-795,0,1702757004,12971.654380849992,128.79669809999905,54376.39977096 2023-12-16,20:03:26.000,350,11111472,-795,0,1702757005,12971.688062399997,128.77555071000097,54376.511564880006 2023-12-16,20:03:27.000,350,11111494,-795,0,1702757006,12971.661117160002,128.68391202000203,54376.441693680004 2023-12-16,20:03:28.000,350,11111500,-795,0,1702757007,12971.681326090002,128.6557155000046,54376.42771944 2023-12-16,20:03:29.000,350,11111499,-795,0,1702757008,12971.789107049997,128.62751897999988,54376.50457776001 2023-12-16,20:03:30.000,350,11111440,-795,0,1702757009,12971.842997530002,128.61342072000116,54376.490603520004 2023-12-16,20:03:31.000,350,11111498,-795,0,1702757010,12971.842997530002,128.57817507000436,54376.53951336 2023-12-16,20:03:32.000,350,11111462,-795,0,1702757011,12971.755425499992,128.6063715900018,54376.35784824 2023-12-16,20:03:33.000,350,11111430,-795,0,1702757012,12971.795843359992,128.59932246000244,54376.392783840005 2023-12-16,20:03:34.000,350,11111456,-795,0,1702757013,12971.748689189997,128.62046985000052,54376.5884232 2023-12-16,20:03:35.000,350,11111484,-795,0,1702757014,12971.688062399997,128.5429294200003,54376.59541032 2023-12-16,20:03:36.000,350,11111445,-795,0,1702757015,12971.573545129992,128.56407680999837,54376.60239744001 2023-12-16,20:03:37.000,350,11111481,-795,0,1702757016,12971.39840107,128.5429294200003,54376.47662928 2023-12-16,20:03:38.000,350,11111403,-795,0,1702757017,12971.344510589995,128.45129073000135,54376.52553912 2023-12-16,20:03:39.000,350,11111451,-795,0,1702757018,12971.304092729995,128.3948976899992,54376.55348760001 2023-12-16,20:03:40.000,350,11111528,-795,0,1702757019,12971.23672963,128.38079943000048,54376.560474720005 2023-12-16,20:03:41.000,350,11111429,-795,0,1702757020,12971.142421289995,128.35260291000304,54376.57444896 2023-12-16,20:03:42.000,350,11111486,-795,0,1702757021,12971.07505819,128.38079943000048,54376.53252624001 2023-12-16,20:03:43.000,350,11111464,-795,0,1702757022,12970.994222469999,128.36670117000176,54376.441693680004 2023-12-16,20:03:44.000,350,11111483,-795,0,1702757023,12970.933595679999,128.38079943000048,54376.47662928 2023-12-16,20:03:45.000,350,11111493,-795,0,1702757024,12970.812342099998,128.41604508000455,54376.42771944 2023-12-16,20:03:46.000,350,11111486,-795,0,1702757025,12970.744978999988,128.45129073000135,54376.42073232 2023-12-16,20:03:47.000,350,11111465,-795,0,1702757026,12970.603516490002,128.557027679999,54376.26002856 2023-12-16,20:03:48.000,350,11111460,-795,0,1702757027,12970.556362319992,128.5429294200003,54376.25304144 2023-12-16,20:03:49.000,350,11111452,-795,0,1702757028,12970.536153389992,128.6698137600033,54376.42073232 2023-12-16,20:03:50.000,350,11111425,-795,0,1702757029,12970.563098630002,128.6557155000046,54376.45566792001 2023-12-16,20:03:51.000,350,11111484,-795,0,1702757030,12970.536153389992,128.67686289000267,54376.42073232 2023-12-16,20:03:52.000,350,11111439,-795,0,1702757031,12970.488999219997,128.66276463000395,54376.48361640001 2023-12-16,20:03:53.000,350,11111391,-795,0,1702757032,12970.468790289997,128.69096115000139,54376.36483536001 2023-12-16,20:03:54.000,350,11111417,-795,0,1702757033,12970.495735529992,128.6557155000046,54376.43470656001 2023-12-16,20:03:55.000,350,11111484,-795,0,1702757034,12970.502471840002,128.6063715900018,54376.31592552001 2023-12-16,20:03:56.000,350,11111429,-795,0,1702757035,12970.549626009997,128.63456810999924,54376.462655040006 2023-12-16,20:03:57.000,350,11111495,-795,0,1702757036,12970.475526599992,128.59932246000244,54376.38579672001 2023-12-16,20:03:58.000,350,11111450,-795,0,1702757037,12970.542889700002,128.58522420000372,54376.4486808 2023-12-16,20:03:59.000,350,11111491,-795,0,1702757038,12970.515944459992,128.56407680999837,54376.518552 2023-12-16,20:04:00.000,350,11111446,-795,0,1702757039,12970.583307560002,128.5217820300022,54376.53252624001 2023-12-16,20:04:01.000,350,11111397,-795,0,1702757040,12970.583307560002,128.5429294200003,54376.50457776001 2023-12-16,20:04:02.000,350,11111480,-795,0,1702757041,12970.670879589998,128.54997854999965,54376.48361640001 2023-12-16,20:04:03.000,350,11111443,-795,0,1702757042,12970.664143280002,128.5429294200003,54376.39977096 2023-12-16,20:04:04.000,350,11111437,-795,0,1702757043,12970.758451619993,128.57112593999773,54376.47662928 2023-12-16,20:04:05.000,350,11111504,-795,0,1702757044,12970.852759959998,128.62751897999988,54376.59541032 2023-12-16,20:04:06.000,350,11111462,-795,0,1702757045,12970.926859369989,128.64866636999795,54376.64432016 2023-12-16,20:04:07.000,350,11111486,-795,0,1702757046,12970.960540919994,128.6416172399986,54376.609384560004 2023-12-16,20:04:08.000,350,11111471,-795,0,1702757047,12971.041376639994,128.67686289000267,54376.5884232 2023-12-16,20:04:09.000,350,11111620,-795,0,1702757048,12970.940331989994,128.72620679999818,54376.40675808 2023-12-16,20:04:10.000,350,11111450,-795,0,1702757049,12970.947068299989,128.77555071000097,54376.45566792001 2023-12-16,20:04:11.000,350,11111467,-795,0,1702757050,12970.994222469999,128.79669809999905,54376.72117848001 2023-12-16,20:04:12.000,350,11111480,-795,0,1702757051,12970.926859369989,128.8037472299984,54376.53252624001 2023-12-16,20:04:13.000,350,11111474,-795,0,1702757052,12970.866232579989,128.83194375000312,54376.59541032 2023-12-16,20:04:14.000,350,11111490,-795,0,1702757053,12970.933595679999,128.902435050004,54376.73515272 2023-12-16,20:04:15.000,350,11111546,-795,0,1702757054,12970.866232579989,128.86014027000056,54376.73515272 2023-12-16,20:04:16.000,350,11111496,-795,0,1702757055,12970.852759959998,128.86718939999992,54376.70021712001 2023-12-16,20:04:17.000,350,11111457,-795,0,1702757056,12970.771924239998,128.86718939999992,54376.61637168 2023-12-16,20:04:18.000,350,11111480,-795,0,1702757057,12970.738242689993,128.9165333100027,54376.63733304 2023-12-16,20:04:19.000,350,11111435,-795,0,1702757058,12970.724770069988,128.93768070000078,54376.66528152 2023-12-16,20:04:20.000,350,11111522,-795,0,1702757059,12970.691088519998,128.89538592000463,54376.609384560004 2023-12-16,20:04:21.000,350,11111452,-795,0,1702757060,12970.724770069988,128.92358244000206,54376.65130728001 2023-12-16,20:04:22.000,350,11111463,-795,0,1702757061,12970.684352210003,128.9517789599995,54376.56746184 2023-12-16,20:04:23.000,350,11111485,-795,0,1702757062,12970.637198039993,128.93063157000142,54376.58143608001 2023-12-16,20:04:24.000,350,11111485,-795,0,1702757063,12970.596780179992,128.99407374000293,54376.560474720005 2023-12-16,20:04:25.000,350,11111409,-795,0,1702757064,12970.482262910002,129.02227026000037,54376.45566792001 2023-12-16,20:04:26.000,350,11111427,-795,0,1702757065,12970.468790289997,128.9799754800042,54376.46964216 2023-12-16,20:04:27.000,350,11111478,-795,0,1702757066,12970.428372429997,129.015221130001,54376.518552 2023-12-16,20:04:28.000,350,11111487,-795,0,1702757067,12970.455317669992,128.98702461000357,54376.50457776001 2023-12-16,20:04:29.000,350,11111448,-795,0,1702757068,12970.381218260001,128.9799754800042,54376.490603520004 2023-12-16,20:04:30.000,350,11111523,-795,0,1702757069,12970.374481949992,128.95882808999886,54376.46964216 2023-12-16,20:04:31.000,350,11111456,-795,0,1702757070,12970.408163499997,128.99407374000293,54376.55348760001 2023-12-16,20:04:32.000,350,11111425,-795,0,1702757071,12970.334064089991,129.015221130001,54376.46964216 2023-12-16,20:04:33.000,350,11111446,-795,0,1702757072,12970.206074199996,128.9799754800042,54376.31592552001 2023-12-16,20:04:34.000,350,11111450,-795,0,1702757073,12970.09829324,129.04341764999845,54376.274002800004 2023-12-16,20:04:35.000,350,11111366,-795,0,1702757074,12970.01072120999,129.04341764999845,54376.3089384 2023-12-16,20:04:36.000,350,11111465,-795,0,1702757075,12969.963567039995,129.02227026000037,54376.3788096 2023-12-16,20:04:37.000,350,11111432,-795,0,1702757076,12969.88946762999,129.07161417000316,54376.37182248 2023-12-16,20:04:38.000,350,11111466,-795,0,1702757077,12969.78842297999,129.1139089499993,54376.30195128 2023-12-16,20:04:39.000,350,11111490,-795,0,1702757078,12969.727796189989,129.07866330000252,54376.30195128 2023-12-16,20:04:40.000,350,11111458,-795,0,1702757079,12969.727796189989,129.07161417000316,54376.392783840005 2023-12-16,20:04:41.000,350,11111442,-795,0,1702757080,12969.700850949994,129.0998106900006,54376.36483536001 2023-12-16,20:04:42.000,350,11111499,-795,0,1702757081,12969.626751539989,129.12800720999803,54376.23208008 2023-12-16,20:04:43.000,350,11111517,-795,0,1702757082,12969.552652129998,129.14210547000403,54376.19015736 2023-12-16,20:04:44.000,350,11111397,-795,0,1702757083,12969.518970579993,129.14915460000338,54376.09932480001 2023-12-16,20:04:45.000,350,11111483,-795,0,1702757084,12969.545915819988,129.15620373000274,54376.33688688001 2023-12-16,20:04:46.000,350,11111481,-795,0,1702757085,12969.552652129998,129.1139089499993,54376.37182248 2023-12-16,20:04:47.000,350,11111500,-795,0,1702757086,12969.485289030003,129.1139089499993,54376.3089384 2023-12-16,20:04:48.000,350,11111502,-795,0,1702757087,12969.411189619997,129.12800720999803,54376.21111872 2023-12-16,20:04:49.000,350,11111415,-795,0,1702757088,12969.330353899997,129.10685981999995,54376.23208008 2023-12-16,20:04:50.000,350,11111479,-795,0,1702757089,12969.262990800002,129.07866330000252,54376.18317024 2023-12-16,20:04:51.000,350,11111459,-795,0,1702757090,12969.168682459996,129.09276156000124,54376.155221760004 2023-12-16,20:04:52.000,350,11111462,-795,0,1702757091,12969.033956259991,129.0645650400038,54376.02945360001 2023-12-16,20:04:53.000,350,11111475,-795,0,1702757092,12968.926175299996,129.0998106900006,54376.00150512001 2023-12-16,20:04:54.000,350,11111468,-795,0,1702757093,12968.905966369995,129.05751591000444,54376.127273280006 2023-12-16,20:04:55.000,350,11111454,-795,0,1702757094,12968.85207588999,129.05751591000444,54376.04342784 2023-12-16,20:04:56.000,350,11111448,-795,0,1702757095,12968.804921719995,129.10685981999995,54376.07836344001 2023-12-16,20:04:57.000,350,11111442,-795,0,1702757096,12968.643250279994,129.12095807999867,54375.94560816 2023-12-16,20:04:58.000,350,11111412,-795,0,1702757097,12968.643250279994,129.15620373000274,54376.01547936 2023-12-16,20:04:59.000,350,11111468,-795,0,1702757098,12968.521996699994,129.14210547000403,54375.90368544 2023-12-16,20:05:00.000,350,11111514,-795,0,1702757099,12968.555678249999,129.14915460000338,54375.9246468 2023-12-16,20:05:01.000,350,11111452,-795,0,1702757100,12968.528733009989,129.1632528600021,54375.938621040004 2023-12-16,20:05:02.000,350,11111526,-795,0,1702757101,12968.481578839994,129.12800720999803,54375.8547756 2023-12-16,20:05:03.000,350,11111440,-795,0,1702757102,12968.454633599998,129.09276156000124,54375.87573696 2023-12-16,20:05:04.000,350,11111466,-795,0,1702757103,12968.488315149989,129.0645650400038,54375.938621040004 2023-12-16,20:05:05.000,350,11111481,-795,0,1702757104,12968.434424669998,128.99407374000293,54375.89669832 2023-12-16,20:05:06.000,350,11111463,-795,0,1702757105,12968.394006809998,128.98702461000357,54375.81285288001 2023-12-16,20:05:07.000,350,11111449,-795,0,1702757106,12968.353588949998,128.90948418000335,54375.75695592 2023-12-16,20:05:08.000,350,11111475,-795,0,1702757107,12968.340116329993,128.9165333100027,54375.63118776 2023-12-16,20:05:09.000,350,11111437,-795,0,1702757108,12968.340116329993,128.8530911400012,54375.52638096001 2023-12-16,20:05:10.000,350,11111442,-795,0,1702757109,12968.394006809998,128.83899288000248,54375.66612336001 2023-12-16,20:05:11.000,350,11111399,-795,0,1702757110,12968.286225849988,128.83194375000312,54375.69407184001 2023-12-16,20:05:12.000,350,11111428,-795,0,1702757111,12968.333380019998,128.74030506000418,54375.76394304001 2023-12-16,20:05:13.000,350,11111426,-795,0,1702757112,12968.306434779988,128.71210853999946,54375.6800976 2023-12-16,20:05:14.000,350,11111396,-795,0,1702757113,12968.178444889993,128.7685015800016,54375.59625216001 2023-12-16,20:05:15.000,350,11111478,-795,0,1702757114,12968.124554410002,128.69096115000139,54375.61721352001 2023-12-16,20:05:16.000,350,11111464,-795,0,1702757115,12968.205390130002,128.71915766999882,54375.673110480006 2023-12-16,20:05:17.000,350,11111445,-795,0,1702757116,12968.185181200002,128.7050594100001,54375.68708472 2023-12-16,20:05:18.000,350,11111407,-795,0,1702757117,12968.151499649997,128.67686289000267,54375.5403552 2023-12-16,20:05:19.000,350,11111522,-795,0,1702757118,12968.218862749993,128.61342072000116,54375.6102264 2023-12-16,20:05:20.000,350,11111447,-795,0,1702757119,12968.252544299998,128.63456810999924,54375.791891520006 2023-12-16,20:05:21.000,350,11111485,-795,0,1702757120,12968.272753229998,128.56407680999837,54375.73599456 2023-12-16,20:05:22.000,350,11111473,-795,0,1702757121,12968.272753229998,128.6063715900018,54375.71503320001 2023-12-16,20:05:23.000,350,11111437,-795,0,1702757122,12968.286225849988,128.53588029000093,54375.56131656 2023-12-16,20:05:24.000,350,11111460,-795,0,1702757123,12968.326643709988,128.5076837700035,54375.57529080001 2023-12-16,20:05:25.000,350,11111443,-795,0,1702757124,12968.387270499989,128.5217820300022,54375.71503320001 2023-12-16,20:05:26.000,350,11111529,-795,0,1702757125,12968.454633599998,128.50063464000414,54375.889711200005 2023-12-16,20:05:27.000,350,11111519,-795,0,1702757126,12968.468106219989,128.48653637999814,54375.840801360006 2023-12-16,20:05:28.000,350,11111500,-795,0,1702757127,12968.508524079989,128.4230942100039,54375.70804608 2023-12-16,20:05:29.000,350,11111444,-795,0,1702757128,12968.54894193999,128.43719247000263,54375.791891520006 2023-12-16,20:05:30.000,350,11111464,-795,0,1702757129,12968.602832419994,128.43719247000263,54375.840801360006 2023-12-16,20:05:31.000,350,11111436,-795,0,1702757130,12968.602832419994,128.47948724999878,54375.84778848 2023-12-16,20:05:32.000,350,11111521,-795,0,1702757131,12968.555678249999,128.444241600002,54375.76394304001 2023-12-16,20:05:33.000,350,11111442,-795,0,1702757132,12968.596096109999,128.54997854999965,54375.77791728 2023-12-16,20:05:34.000,350,11111467,-795,0,1702757133,12968.64998658999,128.5429294200003,54375.95259528001 2023-12-16,20:05:35.000,350,11111553,-795,0,1702757134,12968.67693183,128.5217820300022,54375.93163392001 2023-12-16,20:05:36.000,350,11111470,-795,0,1702757135,12968.643250279994,128.6063715900018,54376.00150512001 2023-12-16,20:05:37.000,350,11111505,-795,0,1702757136,12968.58935979999,128.61342072000116,54375.84778848 2023-12-16,20:05:38.000,350,11111461,-795,0,1702757137,12968.602832419994,128.6557155000046,54375.9246468 2023-12-16,20:05:39.000,350,11111454,-795,0,1702757138,12968.596096109999,128.69801028000074,54375.938621040004 2023-12-16,20:05:40.000,350,11111462,-795,0,1702757139,12968.575887179999,128.69801028000074,54375.9246468 2023-12-16,20:05:41.000,350,11111493,-795,0,1702757140,12968.58935979999,128.7544033200029,54375.93163392001 2023-12-16,20:05:42.000,350,11111449,-795,0,1702757141,12968.508524079989,128.79669809999905,54375.83381424001 2023-12-16,20:05:43.000,350,11111455,-795,0,1702757142,12968.508524079989,128.78259984000033,54375.90368544 2023-12-16,20:05:44.000,350,11111517,-795,0,1702757143,12968.582623489994,128.83194375000312,54376.01547936 2023-12-16,20:05:45.000,350,11111452,-795,0,1702757144,12968.61630504,128.81079635999777,54375.987530880004 2023-12-16,20:05:46.000,350,11111465,-795,0,1702757145,12968.56915086999,128.83899288000248,54375.98054376001 2023-12-16,20:05:47.000,350,11111466,-795,0,1702757146,12968.555678249999,128.7896489699997,54375.81285288001 2023-12-16,20:05:48.000,350,11111454,-795,0,1702757147,12968.582623489994,128.7685015800016,54375.82682712 2023-12-16,20:05:49.000,350,11111439,-795,0,1702757148,12968.60956872999,128.7544033200029,54375.89669832 2023-12-16,20:05:50.000,350,11111381,-795,0,1702757149,12968.67693183,128.78259984000033,54375.98054376001 2023-12-16,20:05:51.000,350,11111464,-795,0,1702757150,12968.77124016999,128.76145245000225,54375.95259528001 2023-12-16,20:05:52.000,350,11111468,-795,0,1702757151,12968.764503859995,128.81079635999777,54376.02945360001 2023-12-16,20:05:53.000,350,11111397,-795,0,1702757152,12968.71734969,128.8037472299984,54375.87573696 2023-12-16,20:05:54.000,350,11111443,-795,0,1702757153,12968.75103123999,128.83194375000312,54375.938621040004 2023-12-16,20:05:55.000,350,11111507,-795,0,1702757154,12968.73082230999,128.8037472299984,54375.86874984 2023-12-16,20:05:56.000,350,11111447,-795,0,1702757155,12968.79818541,128.83194375000312,54375.93163392001 2023-12-16,20:05:57.000,350,11111422,-795,0,1702757156,12968.683668139995,128.9165333100027,54375.90368544 2023-12-16,20:05:58.000,350,11111452,-795,0,1702757157,12968.73755862,128.902435050004,54375.91765968 2023-12-16,20:05:59.000,350,11111499,-795,0,1702757158,12968.804921719995,128.93063157000142,54376.02246648 2023-12-16,20:06:00.000,350,11111480,-795,0,1702757159,12968.73082230999,128.93063157000142,54376.01547936 2023-12-16,20:06:01.000,350,11111422,-795,0,1702757160,12968.67693183,128.95882808999886,54375.98054376001 2023-12-16,20:06:02.000,350,11111429,-795,0,1702757161,12968.73082230999,128.98702461000357,54375.97355664 2023-12-16,20:06:03.000,350,11111488,-795,0,1702757162,12968.61630504,129.0645650400038,54375.82682712 2023-12-16,20:06:04.000,350,11111432,-795,0,1702757163,12968.575887179999,129.13505634000467,54375.74298168001 2023-12-16,20:06:05.000,350,11111413,-795,0,1702757164,12968.623041349994,129.25489155000105,54375.89669832 2023-12-16,20:06:06.000,350,11111524,-795,0,1702757165,12968.73755862,129.33948111000063,54375.93163392001 2023-12-16,20:06:07.000,350,11111508,-795,0,1702757166,12968.77124016999,129.33948111000063,54375.94560816 2023-12-16,20:06:08.000,350,11111439,-795,0,1702757167,12968.77797648,129.29013719999784,54375.840801360006 2023-12-16,20:06:09.000,350,11111406,-795,0,1702757168,12968.79818541,129.25489155000105,54376.008492240006 2023-12-16,20:06:10.000,350,11111483,-795,0,1702757169,12968.71061337999,129.24079329000233,54376.02945360001 2023-12-16,20:06:11.000,350,11111499,-795,0,1702757170,12968.703877069995,129.2478424200017,54376.02945360001 2023-12-16,20:06:12.000,350,11111494,-795,0,1702757171,12968.535469319999,129.26898980999977,54375.82682712 2023-12-16,20:06:13.000,350,11111476,-795,0,1702757172,12968.60956872999,129.30423546000384,54375.98054376001 2023-12-16,20:06:14.000,350,11111460,-795,0,1702757173,12968.8588122,129.26898980999977,54376.127273280006 2023-12-16,20:06:15.000,350,11111462,-795,0,1702757174,12968.81165802999,129.29718633000448,54376.127273280006 2023-12-16,20:06:16.000,350,11111498,-795,0,1702757175,12968.87902113,129.28308806999848,54376.14823464001 2023-12-16,20:06:17.000,350,11111466,-795,0,1702757176,12968.845339579995,129.33243198000127,54376.008492240006 2023-12-16,20:06:18.000,350,11111443,-795,0,1702757177,12968.926175299996,129.33243198000127,54376.057402080005 2023-12-16,20:06:19.000,350,11111417,-795,0,1702757178,12969.033956259991,129.38177589000406,54376.106311920004 2023-12-16,20:06:20.000,350,11111468,-795,0,1702757179,12969.0609015,129.31833372000256,54376.14823464001 2023-12-16,20:06:21.000,350,11111413,-795,0,1702757180,12969.087846739996,129.31833372000256,54376.09932480001 2023-12-16,20:06:22.000,350,11111451,-795,0,1702757181,12969.182155080001,129.2478424200017,54376.04342784 2023-12-16,20:06:23.000,350,11111484,-795,0,1702757182,12969.222572940002,129.21964590000425,54376.07836344001 2023-12-16,20:06:24.000,350,11111498,-795,0,1702757183,12969.276463419992,129.1632528600021,54375.987530880004 2023-12-16,20:06:25.000,350,11111371,-795,0,1702757184,12969.370771759997,129.18440025000018,54376.057402080005 2023-12-16,20:06:26.000,350,11111502,-795,0,1702757185,12969.444871170002,129.0998106900006,54376.01547936 2023-12-16,20:06:27.000,350,11111524,-795,0,1702757186,12969.370771759997,129.07161417000316,54376.07137632 2023-12-16,20:06:28.000,350,11111446,-795,0,1702757187,12969.357299139992,128.98702461000357,54375.8547756 2023-12-16,20:06:29.000,350,11111446,-795,0,1702757188,12969.350562829997,128.9165333100027,54375.84778848 2023-12-16,20:06:30.000,350,11111499,-795,0,1702757189,12969.552652129998,128.83194375000312,54375.994518 2023-12-16,20:06:31.000,350,11111452,-795,0,1702757190,12969.505497959988,128.78259984000033,54376.01547936 2023-12-16,20:06:32.000,350,11111459,-795,0,1702757191,12969.579597369993,128.72620679999818,54376.05041496001 2023-12-16,20:06:33.000,350,11111458,-795,0,1702757192,12969.465080100003,128.66276463000395,54375.87573696 2023-12-16,20:06:34.000,350,11111414,-795,0,1702757193,12969.512234269998,128.57112593999773,54375.90368544 2023-12-16,20:06:35.000,350,11111454,-795,0,1702757194,12969.613278919998,128.5217820300022,54375.93163392001 2023-12-16,20:06:36.000,350,11111453,-795,0,1702757195,12969.640224159994,128.46538899000006,54375.95259528001 2023-12-16,20:06:37.000,350,11111443,-795,0,1702757196,12969.593069989998,128.4583398600007,54375.88272408001 2023-12-16,20:06:38.000,350,11111494,-795,0,1702757197,12969.741268809994,128.38079943000048,54375.9246468 2023-12-16,20:06:39.000,350,11111488,-795,0,1702757198,12969.78842297999,128.27506248000282,54376.07137632 2023-12-16,20:06:40.000,350,11111423,-795,0,1702757199,12969.86925869999,128.2116203100013,54376.08535056 2023-12-16,20:06:41.000,350,11111507,-795,0,1702757200,12969.862522389994,128.10588336000365,54376.09233768 2023-12-16,20:06:42.000,350,11111452,-795,0,1702757201,12969.97030334999,128.04244119000214,54376.0643892 2023-12-16,20:06:43.000,350,11111440,-795,0,1702757202,12969.97030334999,127.94375337000383,54376.03644072 2023-12-16,20:06:44.000,350,11111457,-795,0,1702757203,12970.084820619995,127.8380164199989,54375.91765968 2023-12-16,20:06:45.000,350,11111466,-795,0,1702757204,12970.125238479995,127.76047598999867,54376.16220888 2023-12-16,20:06:46.000,350,11111458,-795,0,1702757205,12970.253228369991,127.6899846899978,54376.23208008 2023-12-16,20:06:47.000,350,11111523,-795,0,1702757206,12970.266700989996,127.59834599999886,54376.19015736 2023-12-16,20:06:48.000,350,11111467,-795,0,1702757207,12970.327327779996,127.47851079000247,54376.106311920004 2023-12-16,20:06:49.000,350,11111434,-795,0,1702757208,12970.394690879992,127.42916687999968,54376.19714448001 2023-12-16,20:06:50.000,350,11111512,-795,0,1702757209,12970.387954569997,127.41506862000097,54376.26002856 2023-12-16,20:06:51.000,350,11111422,-795,0,1702757210,12970.361009330001,127.31638080000266,54376.25304144 2023-12-16,20:06:52.000,350,11111498,-795,0,1702757211,12970.307118849996,127.23179124000308,54376.09233768 2023-12-16,20:06:53.000,350,11111457,-795,0,1702757212,12970.300382540001,127.18949645999965,54376.11329904 2023-12-16,20:06:54.000,350,11111498,-795,0,1702757213,12970.347536709996,127.14015255000413,54376.28098992 2023-12-16,20:06:55.000,350,11111488,-795,0,1702757214,12970.246492059996,127.03441559999919,54376.343874000006 2023-12-16,20:06:56.000,350,11111499,-795,0,1702757215,12970.246492059996,126.95687516999897,54376.35784824 2023-12-16,20:06:57.000,350,11111435,-795,0,1702757216,12970.084820619995,126.86523648000002,54376.127273280006 2023-12-16,20:06:58.000,350,11111490,-795,0,1702757217,12970.07808431,126.83703996000258,54376.2041316 2023-12-16,20:06:59.000,350,11111467,-795,0,1702757218,12970.01745752,126.78064692000044,54376.16220888 2023-12-16,20:07:00.000,350,11111540,-795,0,1702757219,12969.983775969995,126.752450400003,54376.19015736 2023-12-16,20:07:01.000,350,11111429,-795,0,1702757220,12969.88946762999,126.71720474999893,54376.21111872 2023-12-16,20:07:02.000,350,11111492,-795,0,1702757221,12969.801895599994,126.68195910000213,54376.21111872 2023-12-16,20:07:03.000,350,11111470,-795,0,1702757222,12969.714323569999,126.63261518999934,54376.19015736 2023-12-16,20:07:04.000,350,11111488,-795,0,1702757223,12969.734532499999,126.61146780000126,54376.28098992 2023-12-16,20:07:05.000,350,11111460,-795,0,1702757224,12969.606542609989,126.6044186700019,54376.23208008 2023-12-16,20:07:06.000,350,11111444,-795,0,1702757225,12969.579597369993,126.58327128000383,54376.19714448001 2023-12-16,20:07:07.000,350,11111530,-795,0,1702757226,12969.424662240002,126.5409765000004,54376.02246648 2023-12-16,20:07:08.000,350,11111428,-795,0,1702757227,12969.330353899997,126.54802562999976,54376.02945360001 2023-12-16,20:07:09.000,350,11111444,-795,0,1702757228,12969.330353899997,126.57622215000447,54376.155221760004 2023-12-16,20:07:10.000,350,11111450,-795,0,1702757229,12969.310144969997,126.64671344999806,54376.19714448001 2023-12-16,20:07:11.000,350,11111470,-795,0,1702757230,12969.283199730002,126.6044186700019,54376.09233768 2023-12-16,20:07:12.000,350,11111499,-795,0,1702757231,12969.256254489992,126.61146780000126,54376.057402080005 2023-12-16,20:07:13.000,350,11111417,-795,0,1702757232,12969.114791979991,126.66786084000341,54375.64516200001 2023-12-16,20:07:14.000,350,11111463,-795,0,1702757233,12969.141737220001,126.68195910000213,54375.86874984 2023-12-16,20:07:15.000,350,11111459,-795,0,1702757234,12969.047428879996,126.67490997000277,54375.791891520006 2023-12-16,20:07:16.000,350,11111474,-795,0,1702757235,12969.00027471,126.74540127000364,54375.938621040004 2023-12-16,20:07:17.000,350,11111465,-795,0,1702757236,12968.81165802999,126.87933473999874,54375.91765968 2023-12-16,20:07:18.000,350,11111446,-795,0,1702757237,12968.69040444999,126.95687516999897,54375.98054376001 2023-12-16,20:07:19.000,350,11111457,-795,0,1702757238,12968.582623489994,126.97097342999768,54376.09932480001 2023-12-16,20:07:20.000,350,11111458,-795,0,1702757239,12968.394006809998,127.08375951000198,54376.1342604 2023-12-16,20:07:21.000,350,11111490,-795,0,1702757240,12968.171708579997,127.196545589999,54376.09233768 2023-12-16,20:07:22.000,350,11111427,-795,0,1702757241,12967.962882970001,127.28818427999795,54376.07836344001 2023-12-16,20:07:23.000,350,11111434,-795,0,1702757242,12967.71363949999,127.37982297000417,54375.86874984 2023-12-16,20:07:24.000,350,11111433,-795,0,1702757243,12967.49807758,127.4432651399984,54375.8547756 2023-12-16,20:07:25.000,350,11111437,-795,0,1702757244,12967.343142449994,127.54900209000334,54375.95259528001 2023-12-16,20:07:26.000,350,11111489,-795,0,1702757245,12967.242097799994,127.7040829500038,54376.01547936 2023-12-16,20:07:27.000,350,11111490,-795,0,1702757246,12967.033272189998,127.80981990000146,54375.90368544 2023-12-16,20:07:28.000,350,11111472,-795,0,1702757247,12966.864864440002,127.92260597999848,54375.77791728 2023-12-16,20:07:29.000,350,11111430,-795,0,1702757248,12966.864864440002,128.04244119000214,54375.91765968 2023-12-16,20:07:30.000,350,11111512,-795,0,1702757249,12966.750347169997,128.16227639999852,54375.959582400006 2023-12-16,20:07:31.000,350,11111437,-795,0,1702757250,12966.635829899991,128.25391509000474,54375.86874984 2023-12-16,20:07:32.000,350,11111483,-795,0,1702757251,12966.49436738999,128.37375030000112,54375.68708472 2023-12-16,20:07:33.000,350,11111450,-795,0,1702757252,12966.48089477,128.5217820300022,54375.72900744 2023-12-16,20:07:34.000,350,11111440,-795,0,1702757253,12966.5011037,128.61342072000116,54375.90368544 2023-12-16,20:07:35.000,350,11111451,-795,0,1702757254,12966.47415845999,128.76145245000225,54375.840801360006 2023-12-16,20:07:36.000,350,11111422,-795,0,1702757255,12966.39332273999,128.83899288000248,54375.7499688 2023-12-16,20:07:37.000,350,11111438,-795,0,1702757256,12966.31922333,128.90948418000335,54375.47747112001 2023-12-16,20:07:38.000,350,11111482,-795,0,1702757257,12966.25859654,128.9799754800042,54375.59625216001 2023-12-16,20:07:39.000,350,11111450,-795,0,1702757258,12966.37311380999,129.015221130001,54375.66612336001 2023-12-16,20:07:40.000,350,11111542,-795,0,1702757259,12966.39332273999,129.14210547000403,54375.63817488 2023-12-16,20:07:41.000,350,11111468,-795,0,1702757260,12966.47415845999,129.17735112000082,54375.652149120004 2023-12-16,20:07:42.000,350,11111526,-795,0,1702757261,12966.42026798,129.2619406800004,54375.603239280004 2023-12-16,20:07:43.000,350,11111474,-795,0,1702757262,12966.47415845999,129.2266950300036,54375.58926504 2023-12-16,20:07:44.000,350,11111507,-795,0,1702757263,12966.54152156,129.27603893999913,54375.673110480006 2023-12-16,20:07:45.000,350,11111477,-795,0,1702757264,12966.46068584,129.27603893999913,54375.6102264 2023-12-16,20:07:46.000,350,11111456,-795,0,1702757265,12966.44047691,129.3606284999987,54375.49843248001 2023-12-16,20:07:47.000,350,11111547,-795,0,1702757266,12966.46068584,129.34653024,54375.505419600006 2023-12-16,20:07:48.000,350,11111478,-795,0,1702757267,12966.37311380999,129.39587415000278,54375.386638560005 2023-12-16,20:07:49.000,350,11111483,-795,0,1702757268,12966.2990144,129.40292328000214,54375.39362568 2023-12-16,20:07:50.000,350,11111475,-795,0,1702757269,12966.33269594999,129.53685675000452,54375.42856128001 2023-12-16,20:07:51.000,350,11111439,-795,0,1702757270,12966.305750709995,129.46636545000365,54375.386638560005 2023-12-16,20:07:52.000,350,11111483,-795,0,1702757271,12966.305750709995,129.53685675000452,54375.30279312 2023-12-16,20:07:53.000,350,11111394,-795,0,1702757272,12966.27206915999,129.58620066000003,54375.316767360004 2023-12-16,20:07:54.000,350,11111424,-795,0,1702757273,12966.37985012,129.63554457000282,54375.337728720006 2023-12-16,20:07:55.000,350,11111417,-795,0,1702757274,12966.37985012,129.56505327000195,54375.35170296 2023-12-16,20:07:56.000,350,11111469,-795,0,1702757275,12966.54152156,129.54390588000388,54375.32375448 2023-12-16,20:07:57.000,350,11111458,-795,0,1702757276,12966.595412039991,129.473414580003,54375.267857520004 2023-12-16,20:07:58.000,350,11111466,-795,0,1702757277,12966.770556099997,129.4945619700011,54375.337728720006 2023-12-16,20:07:59.000,350,11111483,-795,0,1702757278,12967.060217429993,129.39587415000278,54375.46349688 2023-12-16,20:08:00.000,350,11111474,-795,0,1702757279,12967.255570419999,129.34653024,54375.484458240004 2023-12-16,20:08:01.000,350,11111417,-795,0,1702757280,12967.423978169994,129.3112845900032,54375.49843248001 2023-12-16,20:08:02.000,350,11111493,-795,0,1702757281,12967.605858539995,129.29718633000448,54375.42157416 2023-12-16,20:08:03.000,350,11111486,-795,0,1702757282,12967.794475219991,129.17030199000146,54375.35869008001 2023-12-16,20:08:04.000,350,11111428,-795,0,1702757283,12967.908992489996,129.09276156000124,54375.41458704 2023-12-16,20:08:05.000,350,11111426,-795,0,1702757284,12968.057191309992,129.05751591000444,54375.46349688 2023-12-16,20:08:06.000,350,11111421,-795,0,1702757285,12968.360325259993,128.96587721999822,54375.71503320001 2023-12-16,20:08:07.000,350,11111463,-795,0,1702757286,12968.596096109999,128.83194375000312,54375.77791728 2023-12-16,20:08:08.000,350,11111484,-795,0,1702757287,12968.8588122,128.68391202000203,54375.74298168001 2023-12-16,20:08:09.000,350,11111429,-795,0,1702757288,12969.087846739996,128.5429294200003,54375.61721352001 2023-12-16,20:08:10.000,350,11111399,-795,0,1702757289,12969.303408660002,128.40194681999856,54375.83381424001 2023-12-16,20:08:11.000,350,11111474,-795,0,1702757290,12969.552652129998,128.23981682999874,54375.94560816 2023-12-16,20:08:12.000,350,11111472,-795,0,1702757291,12969.680642019994,128.09178509999765,54375.89669832 2023-12-16,20:08:13.000,350,11111430,-795,0,1702757292,12969.774950359999,127.91555684999912,54375.90368544 2023-12-16,20:08:14.000,350,11111514,-795,0,1702757293,12969.774950359999,127.73227947000123,54375.90368544 2023-12-16,20:08:15.000,350,11111523,-795,0,1702757294,12969.862522389994,127.58424774000014,54376.05041496001 2023-12-16,20:08:16.000,350,11111480,-795,0,1702757295,12969.83557715,127.46441253000376,54376.21810584001 2023-12-16,20:08:17.000,350,11111420,-795,0,1702757296,12969.700850949994,127.3445773200001,54376.08535056 2023-12-16,20:08:18.000,350,11111416,-795,0,1702757297,12969.646960469989,127.23884037000244,54376.0643892 2023-12-16,20:08:19.000,350,11111500,-795,0,1702757298,12969.485289030003,127.18949645999965,54376.11329904 2023-12-16,20:08:20.000,350,11111472,-795,0,1702757299,12969.370771759997,127.16834907000157,54376.127273280006 2023-12-16,20:08:21.000,350,11111481,-795,0,1702757300,12969.323617590002,127.18244733000029,54376.274002800004 2023-12-16,20:08:22.000,350,11111467,-795,0,1702757301,12969.256254489992,127.17539820000093,54376.23208008 2023-12-16,20:08:23.000,350,11111437,-795,0,1702757302,12969.188891389997,127.10490690000006,54376.2041316 2023-12-16,20:08:24.000,350,11111450,-795,0,1702757303,12969.121528290001,127.17539820000093,54376.322912640004 2023-12-16,20:08:25.000,350,11111462,-795,0,1702757304,12969.013747329991,127.28113514999859,54376.274002800004 2023-12-16,20:08:26.000,350,11111470,-795,0,1702757305,12968.87902113,127.3093316700033,54376.24605432001 2023-12-16,20:08:27.000,350,11111435,-795,0,1702757306,12968.75776755,127.37982297000417,54376.1342604 2023-12-16,20:08:28.000,350,11111432,-795,0,1702757307,12968.663459209994,127.42916687999968,54376.12028616001 2023-12-16,20:08:29.000,350,11111467,-795,0,1702757308,12968.602832419994,127.56310035000206,54376.12028616001 2023-12-16,20:08:30.000,350,11111480,-795,0,1702757309,12968.64998658999,127.61949339000421,54376.322912640004 2023-12-16,20:08:31.000,350,11111468,-795,0,1702757310,12968.56915086999,127.72523034000187,54376.3089384 2023-12-16,20:08:32.000,350,11111494,-795,0,1702757311,12968.515260389999,127.73932860000059,54376.28098992 2023-12-16,20:08:33.000,350,11111426,-795,0,1702757312,12968.346852639988,127.8027707700021,54376.21810584001 2023-12-16,20:08:34.000,350,11111377,-795,0,1702757313,12968.232335369998,127.81686903000082,54376.18317024 2023-12-16,20:08:35.000,350,11111461,-795,0,1702757314,12968.232335369998,127.82391816000018,54376.28797704001 2023-12-16,20:08:36.000,350,11111504,-795,0,1702757315,12968.104345480002,127.73932860000059,54376.14124752 2023-12-16,20:08:37.000,350,11111469,-795,0,1702757316,12968.003300830002,127.69703382000444,54376.21111872 2023-12-16,20:08:38.000,350,11111398,-795,0,1702757317,12967.969619279997,127.654739040001,54376.2390672 2023-12-16,20:08:39.000,350,11111481,-795,0,1702757318,12967.989828209997,127.53490383000462,54376.33688688001 2023-12-16,20:08:40.000,350,11111402,-795,0,1702757319,12968.003300830002,127.43621600999904,54376.322912640004 2023-12-16,20:08:41.000,350,11111462,-795,0,1702757320,12968.010037139997,127.35867557999882,54376.33688688001 2023-12-16,20:08:42.000,350,11111440,-795,0,1702757321,12967.962882970001,127.2458895000018,54376.26002856 2023-12-16,20:08:43.000,350,11111485,-795,0,1702757322,12967.929201419996,127.2458895000018,54376.21111872 2023-12-16,20:08:44.000,350,11111477,-795,0,1702757323,12967.787738909996,127.21769298000436,54376.09932480001 2023-12-16,20:08:45.000,350,11111461,-795,0,1702757324,12967.686694259995,127.25293863000115,54376.12028616001 2023-12-16,20:08:46.000,350,11111409,-795,0,1702757325,12967.585649609995,127.23884037000244,54376.32989976 2023-12-16,20:08:47.000,350,11111395,-795,0,1702757326,12967.51828651,127.21769298000436,54376.26002856 2023-12-16,20:08:48.000,350,11111458,-795,0,1702757327,12967.39703293,127.29523341000458,54376.25304144 2023-12-16,20:08:49.000,350,11111407,-795,0,1702757328,12967.262306729994,127.28818427999795,54376.07137632 2023-12-16,20:08:50.000,350,11111412,-795,0,1702757329,12967.181471009993,127.27408601999923,54376.09233768 2023-12-16,20:08:51.000,350,11111428,-795,0,1702757330,12967.147789459988,127.28113514999859,54376.155221760004 2023-12-16,20:08:52.000,350,11111485,-795,0,1702757331,12966.999590639993,127.31638080000266,54376.1342604 2023-12-16,20:08:53.000,350,11111458,-795,0,1702757332,12966.945700160002,127.32342993000202,54376.09932480001 2023-12-16,20:08:54.000,350,11111524,-795,0,1702757333,12966.992854329997,127.37982297000417,54376.26002856 2023-12-16,20:08:55.000,350,11111506,-795,0,1702757334,12966.898545989992,127.3445773200001,54376.21810584001 2023-12-16,20:08:56.000,350,11111462,-795,0,1702757335,12966.844655510002,127.30228254000394,54376.294964160006 2023-12-16,20:08:57.000,350,11111379,-795,0,1702757336,12966.757083479992,127.23884037000244,54376.07836344001 2023-12-16,20:08:58.000,350,11111442,-795,0,1702757337,12966.851391819997,127.196545589999,54375.91067256001 2023-12-16,20:08:59.000,350,11111481,-795,0,1702757338,12966.817710269992,127.14015255000413,54376.008492240006 2023-12-16,20:09:00.000,350,11111420,-795,0,1702757339,12966.864864440002,127.07671038000262,54376.08535056 2023-12-16,20:09:01.000,350,11111372,-795,0,1702757340,12966.851391819997,127.03441559999919,54376.09932480001 2023-12-16,20:09:02.000,350,11111486,-795,0,1702757341,12966.824446580002,126.9498260399996,54376.05041496001 2023-12-16,20:09:03.000,350,11111415,-795,0,1702757342,12966.864864440002,126.81589257000451,54375.95259528001 2023-12-16,20:09:04.000,350,11111454,-795,0,1702757343,12966.905282300002,126.72425387999829,54376.05041496001 2023-12-16,20:09:05.000,350,11111477,-795,0,1702757344,12966.878337059992,126.61146780000126,54376.008492240006 2023-12-16,20:09:06.000,350,11111489,-795,0,1702757345,12966.952436469997,126.5057308500036,54376.09233768 2023-12-16,20:09:07.000,350,11111481,-795,0,1702757346,12966.945700160002,126.38589563999994,54375.987530880004 2023-12-16,20:09:08.000,350,11111483,-795,0,1702757347,12966.986118020002,126.26606043000356,54375.91067256001 2023-12-16,20:09:09.000,350,11111477,-795,0,1702757348,12967.093898979998,126.18852000000334,54376.07836344001 2023-12-16,20:09:10.000,350,11111479,-795,0,1702757349,12967.242097799994,126.11802870000247,54376.09932480001 2023-12-16,20:09:11.000,350,11111464,-795,0,1702757350,12967.248834109989,125.94180045000394,54375.98054376001 2023-12-16,20:09:12.000,350,11111496,-795,0,1702757351,12967.302724589994,125.87130915000307,54376.05041496001 2023-12-16,20:09:13.000,350,11111480,-795,0,1702757352,12967.275779349999,125.76557219999813,54375.88272408001 2023-12-16,20:09:14.000,350,11111360,-795,0,1702757353,12967.322933519994,125.72327742000198,54375.98054376001 2023-12-16,20:09:15.000,350,11111451,-795,0,1702757354,12967.269043039989,125.73032655000134,54375.96656952 2023-12-16,20:09:16.000,350,11111466,-795,0,1702757355,12967.343142449994,125.63868786000239,54375.987530880004 2023-12-16,20:09:17.000,350,11111449,-795,0,1702757356,12967.336406139999,125.64573699000175,54375.93163392001 2023-12-16,20:09:18.000,350,11111436,-795,0,1702757357,12967.336406139999,125.59639307999896,54375.994518 2023-12-16,20:09:19.000,350,11111416,-795,0,1702757358,12967.444187099994,125.5540983000028,54376.12028616001 2023-12-16,20:09:20.000,350,11111469,-795,0,1702757359,12967.39703293,125.58229482000024,54376.03644072 2023-12-16,20:09:21.000,350,11111458,-795,0,1702757360,12967.423978169994,125.63868786000239,54375.86176272001 2023-12-16,20:09:22.000,350,11111398,-795,0,1702757361,12967.39703293,125.70917916000326,54375.987530880004 2023-12-16,20:09:23.000,350,11111454,-795,0,1702757362,12967.356615069999,125.6880317699979,54375.84778848 2023-12-16,20:09:24.000,350,11111447,-795,0,1702757363,12967.343142449994,125.8008178500022,54375.84778848 2023-12-16,20:09:25.000,350,11111432,-795,0,1702757364,12967.39029661999,125.88540741000179,54375.94560816 2023-12-16,20:09:26.000,350,11111407,-795,0,1702757365,12967.37008768999,125.95589871000266,54376.11329904 2023-12-16,20:09:27.000,350,11111450,-795,0,1702757366,12967.356615069999,126.04048827000224,54376.03644072 2023-12-16,20:09:28.000,350,11111428,-795,0,1702757367,12967.309460899989,126.06868478999968,54375.90368544 2023-12-16,20:09:29.000,350,11111422,-795,0,1702757368,12967.39703293,126.1462252199999,54375.994518 2023-12-16,20:09:30.000,350,11111474,-795,0,1702757369,12967.376823999999,126.20966739000141,54376.02945360001 2023-12-16,20:09:31.000,350,11111496,-795,0,1702757370,12967.47113233999,126.30835520999972,54376.19015736 2023-12-16,20:09:32.000,350,11111465,-795,0,1702757371,12967.45765972,126.36474825000187,54376.03644072 2023-12-16,20:09:33.000,350,11111473,-795,0,1702757372,12967.49134126999,126.49868172000424,54376.0643892 2023-12-16,20:09:34.000,350,11111490,-795,0,1702757373,12967.605858539995,126.55507475999912,54376.294964160006 2023-12-16,20:09:35.000,350,11111486,-795,0,1702757374,12967.65974902,126.57622215000447,54376.28797704001 2023-12-16,20:09:36.000,350,11111453,-795,0,1702757375,12967.74058474,126.66786084000341,54376.39977096 2023-12-16,20:09:37.000,350,11111471,-795,0,1702757376,12967.71363949999,126.75949953000236,54376.11329904 2023-12-16,20:09:38.000,350,11111457,-795,0,1702757377,12967.875310939991,126.83703996000258,54376.26002856 2023-12-16,20:09:39.000,350,11111511,-795,0,1702757378,12967.935937729992,126.90753126000345,54376.36483536001 2023-12-16,20:09:40.000,350,11111501,-795,0,1702757379,12968.030246069997,126.98507169000368,54376.41374520001 2023-12-16,20:09:41.000,350,11111518,-795,0,1702757380,12968.178444889993,127.03441559999919,54376.42771944 2023-12-16,20:09:42.000,350,11111502,-795,0,1702757381,12968.225599060002,127.08375951000198,54376.35784824 2023-12-16,20:09:43.000,350,11111505,-795,0,1702757382,12968.360325259993,127.11195602999942,54376.4486808 2023-12-16,20:09:44.000,350,11111486,-795,0,1702757383,12968.474842529999,127.16834907000157,54376.52553912 2023-12-16,20:09:45.000,350,11111455,-795,0,1702757384,12968.481578839994,127.25293863000115,54376.58143608001 2023-12-16,20:09:46.000,350,11111516,-795,0,1702757385,12968.495051459999,127.25998776000051,54376.560474720005 2023-12-16,20:09:47.000,350,11111470,-795,0,1702757386,12968.434424669998,127.32342993000202,54376.46964216 2023-12-16,20:09:48.000,350,11111445,-795,0,1702757387,12968.447897289989,127.35867557999882,54376.38579672001 2023-12-16,20:09:49.000,350,11111522,-795,0,1702757388,12968.515260389999,127.41506862000097,54376.54650048 2023-12-16,20:09:50.000,350,11111435,-795,0,1702757389,12968.582623489994,127.48555992000183,54376.54650048 2023-12-16,20:09:51.000,350,11111438,-795,0,1702757390,12968.562414559994,127.47851079000247,54376.462655040006 2023-12-16,20:09:52.000,350,11111498,-795,0,1702757391,12968.63651397,127.46441253000376,54376.46964216 2023-12-16,20:09:53.000,350,11111436,-795,0,1702757392,12968.488315149989,127.47146166000311,54376.28098992 2023-12-16,20:09:54.000,350,11111362,-795,0,1702757393,12968.461369909994,127.46441253000376,54376.18317024 2023-12-16,20:09:55.000,350,11111430,-795,0,1702757394,12968.400743119993,127.51375643999927,54376.2041316 2023-12-16,20:09:56.000,350,11111408,-795,0,1702757395,12968.353588949998,127.57014948000142,54376.322912640004 2023-12-16,20:09:57.000,350,11111443,-795,0,1702757396,12968.346852639988,127.654739040001,54376.49759064 2023-12-16,20:09:58.000,350,11111417,-795,0,1702757397,12968.326643709988,127.73932860000059,54376.46964216 2023-12-16,20:09:59.000,350,11111506,-795,0,1702757398,12968.306434779988,127.79572164000274,54376.45566792001 2023-12-16,20:10:00.000,350,11111430,-795,0,1702757399,12968.454633599998,127.88736033000168,54376.53951336 2023-12-16,20:10:01.000,350,11111424,-795,0,1702757400,12968.353588949998,127.96490076000191,54376.53951336 2023-12-16,20:10:02.000,350,11111466,-795,0,1702757401,12968.400743119993,128.0001464099987,54376.55348760001 2023-12-16,20:10:03.000,350,11111465,-795,0,1702757402,12968.340116329993,128.0494903200015,54376.48361640001 2023-12-16,20:10:04.000,350,11111460,-795,0,1702757403,12968.340116329993,128.0847359699983,54376.41374520001 2023-12-16,20:10:05.000,350,11111467,-795,0,1702757404,12968.387270499989,128.16227639999852,54376.60239744001 2023-12-16,20:10:06.000,350,11111430,-795,0,1702757405,12968.414215739998,128.11998162000236,54376.60239744001 2023-12-16,20:10:07.000,350,11111489,-795,0,1702757406,12968.387270499989,128.15522726999916,54376.62335880001 2023-12-16,20:10:08.000,350,11111483,-795,0,1702757407,12968.346852639988,128.0847359699983,54376.511564880006 2023-12-16,20:10:09.000,350,11111460,-795,0,1702757408,12968.286225849988,128.16932552999788,54376.66528152 2023-12-16,20:10:10.000,350,11111421,-795,0,1702757409,12968.225599060002,128.14112901000044,54376.54650048 2023-12-16,20:10:11.000,350,11111467,-795,0,1702757410,12968.292962159998,128.1481781399998,54376.64432016 2023-12-16,20:10:12.000,350,11111454,-795,0,1702757411,12968.279489539993,128.12703075000172,54376.609384560004 2023-12-16,20:10:13.000,350,11111419,-795,0,1702757412,12968.286225849988,128.1481781399998,54376.609384560004 2023-12-16,20:10:14.000,350,11111394,-795,0,1702757413,12968.481578839994,128.16227639999852,54376.81201104 2023-12-16,20:10:15.000,350,11111443,-795,0,1702757414,12968.515260389999,128.16932552999788,54376.85393376 2023-12-16,20:10:16.000,350,11111415,-795,0,1702757415,12968.414215739998,128.18342379000387,54376.61637168 2023-12-16,20:10:17.000,350,11111410,-795,0,1702757416,12968.508524079989,128.2468659599981,54376.777075440004 2023-12-16,20:10:18.000,350,11111411,-795,0,1702757417,12968.542205629994,128.23276769999939,54376.69323 2023-12-16,20:10:19.000,350,11111567,-795,0,1702757418,12968.515260389999,128.30325900000025,54376.679255760006 2023-12-16,20:10:20.000,350,11111529,-795,0,1702757419,12968.62977765999,128.37375030000112,54376.798036800006 2023-12-16,20:10:21.000,350,11111445,-795,0,1702757420,12968.62977765999,128.3948976899992,54376.83995952001 2023-12-16,20:10:22.000,350,11111494,-795,0,1702757421,12968.67693183,128.40899594999792,54376.83995952001 2023-12-16,20:10:23.000,350,11111454,-795,0,1702757422,12968.69040444999,128.5429294200003,54376.79104968001 2023-12-16,20:10:24.000,350,11111449,-795,0,1702757423,12968.73755862,128.57112593999773,54376.85393376 2023-12-16,20:10:25.000,350,11111382,-795,0,1702757424,12968.67693183,128.63456810999924,54376.825985280004 2023-12-16,20:10:26.000,350,11111512,-795,0,1702757425,12968.73755862,128.6416172399986,54376.8329724 2023-12-16,20:10:27.000,350,11111476,-795,0,1702757426,12968.67693183,128.66276463000395,54376.825985280004 2023-12-16,20:10:28.000,350,11111498,-795,0,1702757427,12968.663459209994,128.69801028000074,54376.74912696001 2023-12-16,20:10:29.000,350,11111469,-795,0,1702757428,12968.643250279994,128.76145245000225,54376.798036800006 2023-12-16,20:10:30.000,350,11111440,-795,0,1702757429,12968.79144909999,128.7685015800016,54376.88886936001 2023-12-16,20:10:31.000,350,11111438,-795,0,1702757430,12968.77797648,128.82489462000376,54376.90983072 2023-12-16,20:10:32.000,350,11111464,-795,0,1702757431,12968.85207588999,128.86718939999992,54376.86092088 2023-12-16,20:10:33.000,350,11111444,-795,0,1702757432,12968.71061337999,128.888336789998,54376.777075440004 2023-12-16,20:10:34.000,350,11111464,-795,0,1702757433,12968.81165802999,128.92358244000206,54376.78406256 2023-12-16,20:10:35.000,350,11111426,-795,0,1702757434,12968.79144909999,128.93768070000078,54376.77008832001 2023-12-16,20:10:36.000,350,11111388,-795,0,1702757435,12968.81165802999,128.93768070000078,54376.83995952001 2023-12-16,20:10:37.000,350,11111455,-795,0,1702757436,12968.784712789995,129.0011228700023,54376.69323 2023-12-16,20:10:38.000,350,11111516,-795,0,1702757437,12968.89249374999,129.0645650400038,54376.728165600005 2023-12-16,20:10:39.000,350,11111463,-795,0,1702757438,12968.95312053999,129.07161417000316,54376.944766320004 2023-12-16,20:10:40.000,350,11111512,-795,0,1702757439,12968.98006578,129.10685981999995,54376.98668904001 2023-12-16,20:10:41.000,350,11111469,-795,0,1702757440,12969.033956259991,129.12800720999803,54376.895856480005 2023-12-16,20:10:42.000,350,11111517,-795,0,1702757441,12968.986802089996,129.1632528600021,54376.9028436 2023-12-16,20:10:43.000,350,11111414,-795,0,1702757442,12968.91270267999,129.13505634000467,54376.81201104 2023-12-16,20:10:44.000,350,11111478,-795,0,1702757443,12968.91943899,129.17735112000082,54376.81201104 2023-12-16,20:10:45.000,350,11111399,-795,0,1702757444,12968.95312053999,129.20554763999826,54376.88886936001 2023-12-16,20:10:46.000,350,11111512,-795,0,1702757445,12969.074374119991,129.23374416000297,54376.93079208 2023-12-16,20:10:47.000,350,11111489,-795,0,1702757446,12969.094583049991,129.20554763999826,54376.91681784001 2023-12-16,20:10:48.000,350,11111421,-795,0,1702757447,12969.128264599996,129.17030199000146,54376.79104968001 2023-12-16,20:10:49.000,350,11111442,-795,0,1702757448,12969.195627699992,129.13505634000467,54376.895856480005 2023-12-16,20:10:50.000,350,11111487,-795,0,1702757449,12969.202364010001,129.12095807999867,54376.81899816001 2023-12-16,20:10:51.000,350,11111452,-795,0,1702757450,12969.249518179997,129.08571243000188,54376.92380496 2023-12-16,20:10:52.000,350,11111490,-795,0,1702757451,12969.262990800002,129.015221130001,54376.80502392 2023-12-16,20:10:53.000,350,11111453,-795,0,1702757452,12969.269727109997,128.9799754800042,54376.895856480005 2023-12-16,20:10:54.000,350,11111442,-795,0,1702757453,12969.424662240002,128.94472983000014,54376.895856480005 2023-12-16,20:10:55.000,350,11111500,-795,0,1702757454,12969.586333679988,128.86718939999992,54377.042586 2023-12-16,20:10:56.000,350,11111491,-795,0,1702757455,12969.599806299993,128.77555071000097,54377.02162464 2023-12-16,20:10:57.000,350,11111476,-795,0,1702757456,12969.572861059998,128.7050594100001,54376.825985280004 2023-12-16,20:10:58.000,350,11111479,-795,0,1702757457,12969.579597369993,128.69096115000139,54376.81899816001 2023-12-16,20:10:59.000,350,11111469,-795,0,1702757458,12969.518970579993,128.63456810999924,54376.85393376 2023-12-16,20:11:00.000,350,11111512,-795,0,1702757459,12969.566124749988,128.57817507000436,54376.93079208 2023-12-16,20:11:01.000,350,11111460,-795,0,1702757460,12969.485289030003,128.56407680999837,54376.90983072 2023-12-16,20:11:02.000,350,11111497,-795,0,1702757461,12969.498761649993,128.557027679999,54376.93079208 2023-12-16,20:11:03.000,350,11111586,-795,0,1702757462,12969.485289030003,128.51473290000285,54376.95175344 2023-12-16,20:11:04.000,350,11111425,-795,0,1702757463,12969.539179509993,128.45129073000135,54376.95175344 2023-12-16,20:11:05.000,350,11111430,-795,0,1702757464,12969.485289030003,128.4230942100039,54376.86790800001 2023-12-16,20:11:06.000,350,11111488,-795,0,1702757465,12969.579597369993,128.43719247000263,54376.93777920001 2023-12-16,20:11:07.000,350,11111498,-795,0,1702757466,12969.586333679988,128.46538899000006,54377.02861176 2023-12-16,20:11:08.000,350,11111448,-795,0,1702757467,12969.539179509993,128.5217820300022,54377.02861176 2023-12-16,20:11:09.000,350,11111468,-795,0,1702757468,12969.417925929993,128.5429294200003,54376.944766320004 2023-12-16,20:11:10.000,350,11111495,-795,0,1702757469,12969.404453310002,128.6063715900018,54377.014637520006 2023-12-16,20:11:11.000,350,11111466,-795,0,1702757470,12969.424662240002,128.59227333000308,54377.04957312 2023-12-16,20:11:12.000,350,11111467,-795,0,1702757471,12969.451607479998,128.6557155000046,54377.161367040004 2023-12-16,20:11:13.000,350,11111459,-795,0,1702757472,12969.323617590002,128.67686289000267,54377.00066328 2023-12-16,20:11:14.000,350,11111464,-795,0,1702757473,12969.310144969997,128.71210853999946,54377.014637520006 2023-12-16,20:11:15.000,350,11111481,-795,0,1702757474,12969.283199730002,128.74030506000418,54377.03559888001 2023-12-16,20:11:16.000,350,11111494,-795,0,1702757475,12969.310144969997,128.7544033200029,54377.03559888001 2023-12-16,20:11:17.000,350,11111439,-795,0,1702757476,12969.202364010001,128.6557155000046,54376.53252624001 2023-12-16,20:11:18.000,350,11111456,-795,0,1702757477,12969.276463419992,128.64866636999795,54376.77008832001 2023-12-16,20:11:19.000,350,11111429,-795,0,1702757478,12969.438134859993,128.57817507000436,54376.95874056001 2023-12-16,20:11:20.000,350,11111477,-795,0,1702757479,12969.579597369993,128.54997854999965,54377.03559888001 2023-12-16,20:11:21.000,350,11111480,-795,0,1702757480,12969.667169399989,128.4583398600007,54377.03559888001 2023-12-16,20:11:22.000,350,11111447,-795,0,1702757481,12969.721059879994,128.35260291000304,54376.993676160004 2023-12-16,20:11:23.000,350,11111481,-795,0,1702757482,12969.774950359999,128.28211161000218,54376.965727680006 2023-12-16,20:11:24.000,350,11111492,-795,0,1702757483,12969.80863190999,128.22571857000003,54376.86790800001 2023-12-16,20:11:25.000,350,11111435,-795,0,1702757484,12969.88946762999,128.13407988000108,54377.014637520006 2023-12-16,20:11:26.000,350,11111506,-795,0,1702757485,12969.97703966,128.112932490003,54377.11944432 2023-12-16,20:11:27.000,350,11111443,-795,0,1702757486,12970.003984899995,128.04244119000214,54377.02861176 2023-12-16,20:11:28.000,350,11111494,-795,0,1702757487,12969.9366218,128.02129380000406,54376.95175344 2023-12-16,20:11:29.000,350,11111412,-795,0,1702757488,12969.97703966,127.93670424000447,54377.07053448 2023-12-16,20:11:30.000,350,11111405,-795,0,1702757489,12969.99051227999,127.88031120000232,54377.04957312 2023-12-16,20:11:31.000,350,11111457,-795,0,1702757490,12969.97703966,127.78867251000338,54377.04957312 2023-12-16,20:11:32.000,350,11111461,-795,0,1702757491,12969.902940249995,127.77457425000466,54377.014637520006 2023-12-16,20:11:33.000,350,11111464,-795,0,1702757492,12969.85578608,127.73932860000059,54377.04957312 2023-12-16,20:11:34.000,350,11111488,-795,0,1702757493,12969.801895599994,127.7040829500038,54377.24521248 2023-12-16,20:11:35.000,350,11111476,-795,0,1702757494,12969.754741429999,127.63359165000293,54377.350019280006 2023-12-16,20:11:36.000,350,11111455,-795,0,1702757495,12969.633487849998,127.64064078000229,54377.33604504 2023-12-16,20:11:37.000,350,11111510,-795,0,1702757496,12969.438134859993,127.61949339000421,54377.161367040004 2023-12-16,20:11:38.000,350,11111503,-795,0,1702757497,12969.370771759997,127.5912968699995,54377.1473928 2023-12-16,20:11:39.000,350,11111506,-795,0,1702757498,12969.215836629992,127.57719861000078,54377.10547008001 2023-12-16,20:11:40.000,350,11111458,-795,0,1702757499,12969.114791979991,127.64768991000165,54377.217264 2023-12-16,20:11:41.000,350,11111435,-795,0,1702757500,12968.95312053999,127.7040829500038,54377.12643144001 2023-12-16,20:11:42.000,350,11111479,-795,0,1702757501,12968.804921719995,127.76047598999867,54377.08450872001 2023-12-16,20:11:43.000,350,11111487,-795,0,1702757502,12968.744294929995,127.8027707700021,54377.1473928 2023-12-16,20:11:44.000,350,11111542,-795,0,1702757503,12968.71061337999,127.87326207000297,54377.25918672 2023-12-16,20:11:45.000,350,11111417,-795,0,1702757504,12968.582623489994,127.9014585900004,54377.182328400006 2023-12-16,20:11:46.000,350,11111483,-795,0,1702757505,12968.555678249999,127.93670424000447,54377.12643144001 2023-12-16,20:11:47.000,350,11111486,-795,0,1702757506,12968.474842529999,127.95785163000255,54376.95175344 2023-12-16,20:11:48.000,350,11111486,-795,0,1702757507,12968.340116329993,128.02834293000342,54376.90983072 2023-12-16,20:11:49.000,350,11111448,-795,0,1702757508,12968.272753229998,128.0988342300043,54377.00765040001 2023-12-16,20:11:50.000,350,11111423,-795,0,1702757509,12968.144763340002,128.12703075000172,54377.00066328 2023-12-16,20:11:51.000,350,11111413,-795,0,1702757510,12967.983091900001,128.18342379000387,54377.02162464 2023-12-16,20:11:52.000,350,11111423,-795,0,1702757511,12967.861838320001,128.22571857000003,54376.93777920001 2023-12-16,20:11:53.000,350,11111411,-795,0,1702757512,12967.70016688,128.2468659599981,54376.77008832001 2023-12-16,20:11:54.000,350,11111385,-795,0,1702757513,12967.626067469995,128.2609642200041,54376.83995952001 2023-12-16,20:11:55.000,350,11111523,-795,0,1702757514,12967.53849544,128.25391509000474,54376.895856480005 2023-12-16,20:11:56.000,350,11111481,-795,0,1702757515,12967.43745079,128.27506248000282,54376.777075440004 2023-12-16,20:11:57.000,350,11111480,-795,0,1702757516,12967.363351379994,128.25391509000474,54376.69323 2023-12-16,20:11:58.000,350,11111487,-795,0,1702757517,12967.235361489998,128.27506248000282,54376.54650048 2023-12-16,20:11:59.000,350,11111454,-795,0,1702757518,12967.235361489998,128.21866944000067,54376.65130728001 2023-12-16,20:12:00.000,350,11111474,-795,0,1702757519,12967.221888869994,128.20457118000195,54376.70720424 2023-12-16,20:12:01.000,350,11111444,-795,0,1702757520,12967.154525769998,128.2116203100013,54376.55348760001 2023-12-16,20:12:02.000,350,11111435,-795,0,1702757521,12967.087162669988,128.20457118000195,54376.54650048 2023-12-16,20:12:03.000,350,11111472,-795,0,1702757522,12967.013063259998,128.23981682999874,54376.511564880006 2023-12-16,20:12:04.000,350,11111477,-795,0,1702757523,12966.891809679997,128.23981682999874,54376.35784824 2023-12-16,20:12:05.000,350,11111456,-795,0,1702757524,12966.817710269992,128.28211161000218,54376.39977096 2023-12-16,20:12:06.000,350,11111537,-795,0,1702757525,12966.790765029997,128.30325900000025,54376.560474720005 2023-12-16,20:12:07.000,350,11111455,-795,0,1702757526,12966.750347169997,128.37375030000112,54376.55348760001 2023-12-16,20:12:08.000,350,11111443,-795,0,1702757527,12966.62235728,128.3948976899992,54376.518552 2023-12-16,20:12:09.000,350,11111426,-795,0,1702757528,12966.45394952999,128.46538899000006,54376.36483536001 2023-12-16,20:12:10.000,350,11111440,-795,0,1702757529,12966.346168569995,128.49358551000478,54376.41374520001 2023-12-16,20:12:11.000,350,11111465,-795,0,1702757530,12966.23838761,128.56407680999837,54376.30195128 2023-12-16,20:12:12.000,350,11111453,-795,0,1702757531,12966.13060664999,128.6557155000046,54376.16919600001 2023-12-16,20:12:13.000,350,11111493,-795,0,1702757532,12966.043034619994,128.8037472299984,54376.21111872 2023-12-16,20:12:14.000,350,11111487,-795,0,1702757533,12965.975671519998,128.88128765999863,54376.26002856 2023-12-16,20:12:15.000,350,11111457,-795,0,1702757534,12965.881363179993,128.96587721999822,54376.26002856 2023-12-16,20:12:16.000,350,11111485,-795,0,1702757535,12965.867890559988,129.0998106900006,54376.26002856 2023-12-16,20:12:17.000,350,11111444,-795,0,1702757536,12965.719691739992,129.26898980999977,54376.176183120006 2023-12-16,20:12:18.000,350,11111420,-795,0,1702757537,12965.659064949992,129.38882502000342,54375.89669832 2023-12-16,20:12:19.000,350,11111422,-795,0,1702757538,12965.611910779997,129.5580041400026,54375.791891520006 2023-12-16,20:12:20.000,350,11111490,-795,0,1702757539,12965.686010190002,129.74128152000048,54376.07137632 2023-12-16,20:12:21.000,350,11111486,-795,0,1702757540,12965.686010190002,129.88931325000158,54376.008492240006 2023-12-16,20:12:22.000,350,11111403,-795,0,1702757541,12965.679273879992,130.0655415000001,54376.01547936 2023-12-16,20:12:23.000,350,11111454,-795,0,1702757542,12965.699482809992,130.18537671000377,54376.008492240006 2023-12-16,20:12:24.000,350,11111509,-795,0,1702757543,12965.753373289997,130.3122610499995,54376.008492240006 2023-12-16,20:12:25.000,350,11111467,-795,0,1702757544,12965.793791149998,130.43914539000252,54375.959582400006 2023-12-16,20:12:26.000,350,11111473,-795,0,1702757545,12965.874626869998,130.51668582000275,54375.90368544 2023-12-16,20:12:27.000,350,11111483,-795,0,1702757546,12965.901572109993,130.58012799000426,54375.77791728 2023-12-16,20:12:28.000,350,11111519,-795,0,1702757547,12966.029561999989,130.6435701599985,54375.791891520006 2023-12-16,20:12:29.000,350,11111444,-795,0,1702757548,12966.17102450999,130.69996320000064,54375.889711200005 2023-12-16,20:12:30.000,350,11111453,-795,0,1702757549,12966.305750709995,130.77750363000087,54376.00150512001 2023-12-16,20:12:31.000,350,11111476,-795,0,1702757550,12966.37311380999,130.79865101999894,54376.02945360001 2023-12-16,20:12:32.000,350,11111440,-795,0,1702757551,12966.51457631999,130.77750363000087,54375.95259528001 2023-12-16,20:12:33.000,350,11111476,-795,0,1702757552,12966.52131263,130.7704545000015,54375.71503320001 2023-12-16,20:12:34.000,350,11111453,-795,0,1702757553,12966.662775140001,130.74930711000343,54375.83381424001 2023-12-16,20:12:35.000,350,11111465,-795,0,1702757554,12966.757083479992,130.7704545000015,54375.889711200005 2023-12-16,20:12:36.000,350,11111458,-795,0,1702757555,12966.844655510002,130.68586494000192,54375.87573696 2023-12-16,20:12:37.000,350,11111500,-795,0,1702757556,12966.844655510002,130.7352088500047,54375.71503320001 2023-12-16,20:12:38.000,350,11111473,-795,0,1702757557,12966.999590639993,130.68586494000192,54375.81285288001 2023-12-16,20:12:39.000,350,11111478,-795,0,1702757558,12967.100635289993,130.65061928999785,54375.86874984 2023-12-16,20:12:40.000,350,11111513,-795,0,1702757559,12967.127580529988,130.6224227700004,54375.90368544 2023-12-16,20:12:41.000,350,11111426,-795,0,1702757560,12967.087162669988,130.61537364000105,54375.87573696 2023-12-16,20:12:42.000,350,11111463,-795,0,1702757561,12967.093898979998,130.60127538000233,54375.82682712 2023-12-16,20:12:43.000,350,11111461,-795,0,1702757562,12967.033272189998,130.58717712000362,54375.68708472 2023-12-16,20:12:44.000,350,11111490,-795,0,1702757563,12967.006326950002,130.53783321000083,54375.66612336001 2023-12-16,20:12:45.000,350,11111439,-795,0,1702757564,12967.046744810003,130.56602972999826,54375.80586576 2023-12-16,20:12:46.000,350,11111456,-795,0,1702757565,12967.073690049998,130.50258756000403,54375.91067256001 2023-12-16,20:12:47.000,350,11111459,-795,0,1702757566,12966.992854329997,130.44619452000188,54375.75695592 2023-12-16,20:12:48.000,350,11111454,-795,0,1702757567,12966.979381709993,130.43209626000316,54375.66612336001 2023-12-16,20:12:49.000,350,11111468,-795,0,1702757568,12966.932227539997,130.43209626000316,54375.65913624 2023-12-16,20:12:50.000,350,11111485,-795,0,1702757569,12966.932227539997,130.43914539000252,54375.673110480006 2023-12-16,20:12:51.000,350,11111488,-795,0,1702757570,12966.864864440002,130.45324365000124,54375.603239280004 2023-12-16,20:12:52.000,350,11111419,-795,0,1702757571,12966.864864440002,130.44619452000188,54375.63118776 2023-12-16,20:12:53.000,350,11111446,-795,0,1702757572,12966.790765029997,130.5237349500021,54375.505419600006 2023-12-16,20:12:54.000,350,11111479,-795,0,1702757573,12966.804237650002,130.5096366900034,54375.49144536 2023-12-16,20:12:55.000,350,11111491,-795,0,1702757574,12966.790765029997,130.50258756000403,54375.71503320001 2023-12-16,20:12:56.000,350,11111441,-795,0,1702757575,12966.891809679997,130.55193146999954,54375.6800976 2023-12-16,20:12:57.000,350,11111488,-795,0,1702757576,12966.851391819997,130.5730788600049,54375.6800976 2023-12-16,20:12:58.000,350,11111492,-795,0,1702757577,12966.891809679997,130.61537364000105,54375.65913624 2023-12-16,20:12:59.000,350,11111484,-795,0,1702757578,12966.871600749997,130.63652102999913,54375.58926504 2023-12-16,20:13:00.000,350,11111504,-795,0,1702757579,12966.864864440002,130.65766842000448,54375.58227792 2023-12-16,20:13:01.000,350,11111492,-795,0,1702757580,12966.918754919992,130.6717666800032,54375.69407184001 2023-12-16,20:13:02.000,350,11111477,-795,0,1702757581,12966.945700160002,130.69291407000128,54375.69407184001 2023-12-16,20:13:03.000,350,11111493,-795,0,1702757582,12966.905282300002,130.67881581000256,54375.624200640006 2023-12-16,20:13:04.000,350,11111450,-795,0,1702757583,12966.999590639993,130.67881581000256,54375.72900744 2023-12-16,20:13:05.000,350,11111411,-795,0,1702757584,12966.952436469997,130.72815971999808,54375.63817488 2023-12-16,20:13:06.000,350,11111425,-795,0,1702757585,12966.999590639993,130.6717666800032,54375.673110480006 2023-12-16,20:13:07.000,350,11111465,-795,0,1702757586,12967.019799569993,130.6717666800032,54375.63118776 2023-12-16,20:13:08.000,350,11111526,-795,0,1702757587,12966.999590639993,130.65061928999785,54375.554329440005 2023-12-16,20:13:09.000,350,11111506,-795,0,1702757588,12967.006326950002,130.66471755000384,54375.61721352001 2023-12-16,20:13:10.000,350,11111519,-795,0,1702757589,12967.060217429993,130.6083245100017,54375.6800976 2023-12-16,20:13:11.000,350,11111531,-795,0,1702757590,12967.093898979998,130.58012799000426,54375.78490440001 2023-12-16,20:13:12.000,350,11111526,-795,0,1702757591,12967.167998389988,130.59422625000298,54375.75695592 2023-12-16,20:13:13.000,350,11111365,-795,0,1702757592,12967.060217429993,130.56602972999826,54375.53336808 2023-12-16,20:13:14.000,350,11111427,-795,0,1702757593,12967.141053149993,130.53078408000147,54375.722020320005 2023-12-16,20:13:15.000,350,11111487,-795,0,1702757594,12967.127580529988,130.53078408000147,54375.75695592 2023-12-16,20:13:16.000,350,11111466,-795,0,1702757595,12967.114107909998,130.50258756000403,54375.71503320001 2023-12-16,20:13:17.000,350,11111442,-795,0,1702757596,12967.060217429993,130.53078408000147,54375.6102264 2023-12-16,20:13:18.000,350,11111492,-795,0,1702757597,12967.053481119998,130.48144016999868,54375.54734232001 2023-12-16,20:13:19.000,350,11111431,-795,0,1702757598,12967.120844219993,130.48848929999804,54375.69407184001 2023-12-16,20:13:20.000,350,11111425,-795,0,1702757599,12967.087162669988,130.46734190999996,54375.42856128001 2023-12-16,20:13:21.000,350,11111398,-795,0,1702757600,12967.188207319989,130.43209626000316,54375.624200640006 2023-12-16,20:13:22.000,350,11111495,-795,0,1702757601,12967.235361489998,130.3122610499995,54375.624200640006 2023-12-16,20:13:23.000,350,11111514,-795,0,1702757602,12967.208416249989,130.2981627900008,54375.5403552 2023-12-16,20:13:24.000,350,11111420,-795,0,1702757603,12967.322933519994,130.19242584000312,54375.470484 2023-12-16,20:13:25.000,350,11111488,-795,0,1702757604,12967.39703293,130.12193454000226,54375.53336808 2023-12-16,20:13:26.000,350,11111469,-795,0,1702757605,12967.605858539995,130.12898367000162,54375.56131656 2023-12-16,20:13:27.000,350,11111452,-795,0,1702757606,12967.59238591999,130.1783275800044,54375.49843248001 2023-12-16,20:13:28.000,350,11111479,-795,0,1702757607,12967.565440679995,130.20652410000184,54375.53336808 2023-12-16,20:13:29.000,350,11111390,-795,0,1702757608,12967.51155019999,130.12898367000162,54375.70804608 2023-12-16,20:13:30.000,350,11111502,-795,0,1702757609,12967.504813889995,129.99505019999924,54375.71503320001 2023-12-16,20:13:31.000,350,11111429,-795,0,1702757610,12967.59238591999,129.88226412000222,54375.8547756 2023-12-16,20:13:32.000,350,11111472,-795,0,1702757611,12967.5789133,129.74128152000048,54375.63118776 2023-12-16,20:13:33.000,350,11111402,-795,0,1702757612,12967.61259484999,129.73423239000113,54375.74298168001 2023-12-16,20:13:34.000,350,11111441,-795,0,1702757613,12967.71363949999,129.66374109000026,54376.00150512001 2023-12-16,20:13:35.000,350,11111449,-795,0,1702757614,12967.74058474,129.62849544000346,54376.05041496001 2023-12-16,20:13:36.000,350,11111471,-795,0,1702757615,12967.794475219991,129.60029891999875,54376.008492240006 2023-12-16,20:13:37.000,350,11111462,-795,0,1702757616,12967.76079367,129.58620066000003,54375.889711200005 2023-12-16,20:13:38.000,350,11111448,-795,0,1702757617,12967.868574629996,129.6073480499981,54376.14124752 2023-12-16,20:13:39.000,350,11111474,-795,0,1702757618,12967.888783559996,129.6073480499981,54376.106311920004 2023-12-16,20:13:40.000,350,11111494,-795,0,1702757619,12967.942674040001,129.54390588000388,54376.19015736 2023-12-16,20:13:41.000,350,11111474,-795,0,1702757620,12968.104345480002,129.5580041400026,54376.274002800004 2023-12-16,20:13:42.000,350,11111432,-795,0,1702757621,12968.252544299998,129.6073480499981,54376.155221760004 2023-12-16,20:13:43.000,350,11111526,-795,0,1702757622,12968.299698469993,129.67079021999962,54376.225092960005 2023-12-16,20:13:44.000,350,11111470,-795,0,1702757623,12968.427688359989,129.67783934999898,54376.37182248 2023-12-16,20:13:45.000,350,11111486,-795,0,1702757624,12968.400743119993,129.66374109000026,54376.3788096 2023-12-16,20:13:46.000,350,11111442,-795,0,1702757625,12968.387270499989,129.62849544000346,54376.3089384 2023-12-16,20:13:47.000,350,11111473,-795,0,1702757626,12968.272753229998,129.6073480499981,54376.274002800004 2023-12-16,20:13:48.000,350,11111443,-795,0,1702757627,12968.245807990003,129.56505327000195,54376.225092960005 2023-12-16,20:13:49.000,350,11111489,-795,0,1702757628,12968.205390130002,129.5086602299998,54376.35086112 2023-12-16,20:13:50.000,350,11111418,-795,0,1702757629,12968.198653819993,129.5086602299998,54376.40675808 2023-12-16,20:13:51.000,350,11111468,-795,0,1702757630,12968.151499649997,129.55095501000324,54376.43470656001 2023-12-16,20:13:52.000,350,11111450,-795,0,1702757631,12968.097609169992,129.5580041400026,54376.441693680004 2023-12-16,20:13:53.000,350,11111433,-795,0,1702757632,12968.003300830002,129.64964283000154,54376.40675808 2023-12-16,20:13:54.000,350,11111468,-795,0,1702757633,12968.050454999997,129.68488847999834,54376.28098992 2023-12-16,20:13:55.000,350,11111443,-795,0,1702757634,12968.063927620002,129.79062543000327,54376.24605432001 2023-12-16,20:13:56.000,350,11111471,-795,0,1702757635,12968.124554410002,129.82587108000007,54376.36483536001 2023-12-16,20:13:57.000,350,11111445,-795,0,1702757636,12968.171708579997,129.97390281000116,54376.41374520001 2023-12-16,20:13:58.000,350,11111451,-795,0,1702757637,12968.259280609993,130.03734498000267,54376.32989976 2023-12-16,20:13:59.000,350,11111457,-795,0,1702757638,12968.340116329993,130.10078715000418,54376.28098992 2023-12-16,20:14:00.000,350,11111418,-715,0,1702757639,12968.373797879998,130.13603280000098,54376.21111872 2023-12-16,20:14:01.000,350,11111456,-795,0,1702757640,12968.481578839994,130.20652410000184,54376.32989976 2023-12-16,20:14:02.000,350,11111439,-795,0,1702757641,12968.62977765999,130.22062236000056,54376.322912640004 2023-12-16,20:14:03.000,350,11111454,-795,0,1702757642,12968.555678249999,130.22767148999992,54376.23208008 2023-12-16,20:14:04.000,350,11111526,-795,0,1702757643,12968.56915086999,130.23472061999928,54376.28098992 2023-12-16,20:14:05.000,350,11111487,-755,0,1702757644,12968.64998658999,130.22767148999992,54376.40675808 2023-12-16,20:14:06.000,350,11111475,-795,0,1702757645,12968.71061337999,130.248818879998,54376.52553912 2023-12-16,20:14:07.000,350,11111460,-795,0,1702757646,12968.61630504,130.17127844999777,54376.40675808 2023-12-16,20:14:08.000,350,11111456,-795,0,1702757647,12968.71734969,130.1783275800044,54376.3788096 2023-12-16,20:14:09.000,350,11111403,-795,0,1702757648,12968.683668139995,130.19947497000248,54376.3089384 2023-12-16,20:14:10.000,350,11111401,-795,0,1702757649,12968.77797648,130.20652410000184,54376.441693680004 2023-12-16,20:14:11.000,350,11111509,-795,0,1702757650,12968.75776755,130.2135732300012,54376.4486808 2023-12-16,20:14:12.000,350,11111443,-795,0,1702757651,12968.73082230999,130.17127844999777,54376.28797704001 2023-12-16,20:14:13.000,350,11111477,-795,0,1702757652,12968.784712789995,130.248818879998,54376.37182248 2023-12-16,20:14:14.000,350,11111491,-795,0,1702757653,12968.87228481999,130.262917140004,54376.511564880006 2023-12-16,20:14:15.000,350,11111466,-795,0,1702757654,12968.93291160999,130.31931017999887,54376.49759064 2023-12-16,20:14:16.000,350,11111489,-795,0,1702757655,12968.97332946999,130.34045757000422,54376.511564880006 2023-12-16,20:14:17.000,350,11111453,-795,0,1702757656,12968.98006578,130.35455583000294,54376.33688688001 2023-12-16,20:14:18.000,350,11111487,-795,0,1702757657,12969.128264599996,130.3616049600023,54376.511564880006 2023-12-16,20:14:19.000,350,11111473,-795,0,1702757658,12969.229309249997,130.37570322000101,54376.518552 2023-12-16,20:14:20.000,350,11111419,-795,0,1702757659,12969.323617590002,130.35455583000294,54376.3788096 2023-12-16,20:14:21.000,350,11111431,-795,0,1702757660,12969.276463419992,130.40389973999845,54376.32989976 2023-12-16,20:14:22.000,350,11111485,-795,0,1702757661,12969.444871170002,130.3616049600023,54376.462655040006 2023-12-16,20:14:23.000,350,11111479,-795,0,1702757662,12969.478552719993,130.3616049600023,54376.50457776001 2023-12-16,20:14:24.000,350,11111467,-795,0,1702757663,12969.539179509993,130.3122610499995,54376.518552 2023-12-16,20:14:25.000,350,11111494,-795,0,1702757664,12969.518970579993,130.262917140004,54376.490603520004 2023-12-16,20:14:26.000,350,11111437,-795,0,1702757665,12969.586333679988,130.19947497000248,54376.39977096 2023-12-16,20:14:27.000,350,11111437,-795,0,1702757666,12969.593069989998,130.09373802000482,54376.36483536001 2023-12-16,20:14:28.000,350,11111502,-795,0,1702757667,12969.660433089994,130.03734498000267,54376.225092960005 2023-12-16,20:14:29.000,350,11111484,-795,0,1702757668,12969.633487849998,130.00914845999796,54376.39977096 2023-12-16,20:14:30.000,350,11111432,-795,0,1702757669,12969.74800511999,129.99505019999924,54376.49759064 2023-12-16,20:14:31.000,350,11111459,-795,0,1702757670,12969.734532499999,129.92455889999837,54376.60239744001 2023-12-16,20:14:32.000,350,11111470,-795,0,1702757671,12969.741268809994,130.0161975900046,54376.511564880006 2023-12-16,20:14:33.000,350,11111440,-795,0,1702757672,12969.667169399989,130.02324672000395,54376.31592552001 2023-12-16,20:14:34.000,350,11111531,-795,0,1702757673,12969.680642019994,130.0302958500033,54376.322912640004 2023-12-16,20:14:35.000,350,11111458,-795,0,1702757674,12969.795159289999,130.02324672000395,54376.40675808 2023-12-16,20:14:36.000,350,11111489,-795,0,1702757675,12969.87599501,130.05849237000075,54376.35086112 2023-12-16,20:14:37.000,350,11111396,-795,0,1702757676,12969.86925869999,130.0514432400014,54376.274002800004 2023-12-16,20:14:38.000,350,11111443,-795,0,1702757677,12969.97030334999,130.1148854100029,54376.343874000006 2023-12-16,20:14:39.000,350,11111465,-795,0,1702757678,12970.003984899995,130.05849237000075,54376.3788096 2023-12-16,20:14:40.000,350,11111429,-795,0,1702757679,12970.024193829995,130.07259062999947,54376.43470656001 2023-12-16,20:14:41.000,350,11111441,-795,0,1702757680,12969.99724859,130.02324672000395,54376.38579672001 2023-12-16,20:14:42.000,350,11111485,-795,0,1702757681,12970.064611689995,130.0302958500033,54376.33688688001 2023-12-16,20:14:43.000,350,11111423,-795,0,1702757682,12970.07134799999,129.98095194000052,54376.274002800004 2023-12-16,20:14:44.000,350,11111485,-795,0,1702757683,12970.15218371999,129.88931325000158,54376.322912640004 2023-12-16,20:14:45.000,350,11111458,-795,0,1702757684,12970.307118849996,129.83292020999943,54376.47662928 2023-12-16,20:14:46.000,350,11111447,-795,0,1702757685,12970.475526599992,129.7201341300024,54376.52553912 2023-12-16,20:14:47.000,350,11111493,-795,0,1702757686,12970.596780179992,129.60029891999875,54376.518552 2023-12-16,20:14:48.000,350,11111468,-795,0,1702757687,12970.778660549993,129.51570935999916,54376.4486808 2023-12-16,20:14:49.000,350,11111427,-795,0,1702757688,12970.974013539999,129.40292328000214,54376.511564880006 2023-12-16,20:14:50.000,350,11111416,-795,0,1702757689,12971.13568498,129.30423546000384,54376.52553912 2023-12-16,20:14:51.000,350,11111475,-795,0,1702757690,12971.304092729995,129.2266950300036,54376.58143608001 2023-12-16,20:14:52.000,350,11111469,-795,0,1702757691,12971.37145582999,129.19144937999954,54376.4486808 2023-12-16,20:14:53.000,350,11111468,-795,0,1702757692,12971.539863580001,129.15620373000274,54376.49759064 2023-12-16,20:14:54.000,350,11111444,-795,0,1702757693,12971.755425499992,129.14915460000338,54376.74912696001 2023-12-16,20:14:55.000,350,11111450,-795,0,1702757694,12971.863206460002,129.09276156000124,54376.71419136 2023-12-16,20:14:56.000,350,11111488,-795,0,1702757695,12971.964251109988,129.08571243000188,54376.66528152 2023-12-16,20:14:57.000,350,11111439,-795,0,1702757696,12972.072032069998,129.10685981999995,54376.64432016 2023-12-16,20:14:58.000,350,11111406,-795,0,1702757697,12972.18654933999,129.07161417000316,54376.69323 2023-12-16,20:14:59.000,350,11111508,-795,0,1702757698,12972.30780291999,129.05751591000444,54376.88188224 2023-12-16,20:15:00.000,350,11111402,-795,0,1702757699,12972.402111259995,129.02931938999973,54376.88886936001 2023-12-16,20:15:01.000,350,11111443,-795,0,1702757700,12972.381902329995,129.04341764999845,54376.93777920001 2023-12-16,20:15:02.000,350,11111502,-795,0,1702757701,12972.30780291999,129.00817200000165,54376.90983072 2023-12-16,20:15:03.000,350,11111466,-795,0,1702757702,12972.173076719999,128.88128765999863,54376.88188224 2023-12-16,20:15:04.000,350,11111481,-795,0,1702757703,12972.119186239994,128.83899288000248,54376.95175344 2023-12-16,20:15:05.000,350,11111429,-795,0,1702757704,12971.937305869993,128.73325593000482,54376.9727148 2023-12-16,20:15:06.000,350,11111419,-795,0,1702757705,12971.822788600002,128.66276463000395,54376.944766320004 2023-12-16,20:15:07.000,350,11111455,-795,0,1702757706,12971.667853469997,128.53588029000093,54376.80502392 2023-12-16,20:15:08.000,350,11111473,-795,0,1702757707,12971.506182029996,128.47948724999878,54376.81201104 2023-12-16,20:15:09.000,350,11111482,-795,0,1702757708,12971.432082619991,128.38079943000048,54376.74912696001 2023-12-16,20:15:10.000,350,11111481,-795,0,1702757709,12971.37145582999,128.3103081299996,54376.90983072 2023-12-16,20:15:11.000,350,11111521,-795,0,1702757710,12971.25020224999,128.25391509000474,54376.8329724 2023-12-16,20:15:12.000,350,11111463,-795,0,1702757711,12971.25020224999,128.37375030000112,54376.80502392 2023-12-16,20:15:13.000,350,11111460,-795,0,1702757712,12971.27041117999,128.48653637999814,54376.679255760006 2023-12-16,20:15:14.000,350,11111519,-795,0,1702757713,12971.519654650001,128.58522420000372,54376.78406256 2023-12-16,20:15:15.000,350,11111466,-795,0,1702757714,12971.849733839997,128.52883116000157,54376.92380496 2023-12-16,20:15:16.000,350,11111506,-795,0,1702757715,12972.031614209998,128.47243811999942,54376.965727680006 2023-12-16,20:15:17.000,350,11111514,-795,0,1702757716,12972.28759398999,128.38784855999984,54376.895856480005 2023-12-16,20:15:18.000,350,11111396,-795,0,1702757717,12972.59072793999,128.33850465000432,54377.063547360005 2023-12-16,20:15:19.000,350,11111473,-795,0,1702757718,12972.873652959992,128.23276769999939,54377.20328976001 2023-12-16,20:15:20.000,350,11111459,-795,0,1702757719,12973.176786909993,128.2116203100013,54377.30809656 2023-12-16,20:15:21.000,350,11111462,-795,0,1702757720,12973.392348829999,128.16932552999788,54377.21027688 2023-12-16,20:15:22.000,350,11111441,-795,0,1702757721,12973.459711929994,128.20457118000195,54377.112457200004 2023-12-16,20:15:23.000,350,11111463,-795,0,1702757722,12973.722428019995,128.19047292000323,54377.19630264 2023-12-16,20:15:24.000,350,11111471,-795,0,1702757723,12973.81000004999,128.1975220500026,54377.22425112001 2023-12-16,20:15:25.000,350,11111430,-795,0,1702757724,12973.931253629991,128.21866944000067,54377.37098064001 2023-12-16,20:15:26.000,350,11111440,-795,0,1702757725,12973.911044699991,128.2468659599981,54377.50373592 2023-12-16,20:15:27.000,350,11111493,-795,0,1702757726,12973.83020897999,128.23276769999939,54377.55963288001 2023-12-16,20:15:28.000,350,11111475,-795,0,1702757727,12973.722428019995,128.16227639999852,54377.517710160006 2023-12-16,20:15:29.000,350,11111409,-795,0,1702757728,12973.55402027,128.0847359699983,54377.47578744 2023-12-16,20:15:30.000,350,11111473,-795,0,1702757729,12973.44623930999,128.02834293000342,54377.3570064 2023-12-16,20:15:31.000,350,11111428,-795,0,1702757730,12973.345194659989,127.92965510999784,54377.34303216001 2023-12-16,20:15:32.000,350,11111441,-795,0,1702757731,12973.149841669998,127.8662129400036,54377.34303216001 2023-12-16,20:15:33.000,350,11111397,-795,0,1702757732,12973.122896430003,127.79572164000274,54377.32207080001 2023-12-16,20:15:34.000,350,11111464,-795,0,1702757733,12973.129632739998,127.73932860000059,54377.447838960004 2023-12-16,20:15:35.000,350,11111471,-795,0,1702757734,12973.129632739998,127.7040829500038,54377.41989048001 2023-12-16,20:15:36.000,350,11111419,-795,0,1702757735,12973.089214879998,127.69703382000444,54377.41290336 2023-12-16,20:15:37.000,350,11111434,-795,0,1702757736,12973.062269640002,127.71113208000315,54377.231238240005 2023-12-16,20:15:38.000,350,11111399,-795,0,1702757737,12973.156577979993,127.71818121000251,54377.24521248 2023-12-16,20:15:39.000,350,11111449,-795,0,1702757738,12973.196995839993,127.67588642999908,54377.27316096001 2023-12-16,20:15:40.000,350,11111426,-795,0,1702757739,12973.291304179998,127.6899846899978,54377.40591624 2023-12-16,20:15:41.000,350,11111489,-795,0,1702757740,12973.392348829999,127.68293555999844,54377.45482608 2023-12-16,20:15:42.000,350,11111464,-795,0,1702757741,12973.385612519989,127.64064078000229,54377.40591624 2023-12-16,20:15:43.000,350,11111503,-795,0,1702757742,12973.55402027,127.61949339000421,54377.47578744 2023-12-16,20:15:44.000,350,11111477,-795,0,1702757743,12973.67527385,127.53490383000462,54377.58758136001 2023-12-16,20:15:45.000,350,11111420,-795,0,1702757744,12973.79652743,127.53490383000462,54377.566620000005 2023-12-16,20:15:46.000,350,11111418,-795,0,1702757745,12973.931253629991,127.57719861000078,54377.55264576 2023-12-16,20:15:47.000,350,11111459,-795,0,1702757746,12974.052507209992,127.56310035000206,54377.43386472 2023-12-16,20:15:48.000,350,11111514,-795,0,1702757747,12974.146815549997,127.5912968699995,54377.41290336 2023-12-16,20:15:49.000,350,11111465,-795,0,1702757748,12974.308486989998,127.71818121000251,54377.59456848 2023-12-16,20:15:50.000,350,11111427,-795,0,1702757749,12974.389322709998,127.71113208000315,54377.70636240001 2023-12-16,20:15:51.000,350,11111536,-795,0,1702757750,12974.443213189988,127.79572164000274,54377.69937528 2023-12-16,20:15:52.000,350,11111493,-795,0,1702757751,12974.409531639998,127.8380164199989,54377.67841392001 2023-12-16,20:15:53.000,350,11111418,-795,0,1702757752,12974.274805439993,127.87326207000297,54377.58758136001 2023-12-16,20:15:54.000,350,11111411,-795,0,1702757753,12974.167024479997,127.94375337000383,54377.62251696 2023-12-16,20:15:55.000,350,11111475,-795,0,1702757754,12974.025561969996,127.99309727999935,54377.6714268 2023-12-16,20:15:56.000,350,11111504,-795,0,1702757755,12973.951462559991,127.95785163000255,54377.6714268 2023-12-16,20:15:57.000,350,11111471,-795,0,1702757756,12973.74937325999,127.93670424000447,54377.52469728 2023-12-16,20:15:58.000,350,11111493,-795,0,1702757757,12973.682010159995,127.90850771999976,54377.566620000005 2023-12-16,20:15:59.000,350,11111515,-795,0,1702757758,12973.71569171,127.87326207000297,54377.636491200006 2023-12-16,20:16:00.000,350,11111496,-795,0,1702757759,12973.682010159995,127.78162338000402,54377.60854272001 2023-12-16,20:16:01.000,350,11111442,-795,0,1702757760,12973.742636949995,127.68293555999844,54377.47578744 2023-12-16,20:16:02.000,350,11111420,-795,0,1702757761,12973.75610957,127.52080556999863,54377.37098064001 2023-12-16,20:16:03.000,350,11111433,-795,0,1702757762,12973.74937325999,127.43621600999904,54377.301109440006 2023-12-16,20:16:04.000,350,11111463,-795,0,1702757763,12973.843681599996,127.29523341000458,54377.25219960001 2023-12-16,20:16:05.000,350,11111475,-795,0,1702757764,12973.985144109996,127.15425081000285,54377.38495488 2023-12-16,20:16:06.000,350,11111483,-795,0,1702757765,12974.146815549997,127.02736646999983,54377.47578744 2023-12-16,20:16:07.000,350,11111488,-795,0,1702757766,12974.187233409997,126.85818735000066,54377.3570064 2023-12-16,20:16:08.000,350,11111454,-795,0,1702757767,12974.301750680002,126.71720474999893,54377.29412232001 2023-12-16,20:16:09.000,350,11111349,-795,0,1702757768,12974.456685809993,126.6044186700019,54377.447838960004 2023-12-16,20:16:10.000,350,11111468,-795,0,1702757769,12974.510576289998,126.5057308500036,54377.45482608 2023-12-16,20:16:11.000,350,11111412,-795,0,1702757770,12974.591412009999,126.38589563999994,54377.43386472 2023-12-16,20:16:12.000,350,11111450,-795,0,1702757771,12974.611620939999,126.28720782000164,54377.301109440006 2023-12-16,20:16:13.000,350,11111497,-795,0,1702757772,12974.652038799999,126.21671652000077,54377.2871352 2023-12-16,20:16:14.000,350,11111449,-795,0,1702757773,12974.739610829994,126.20966739000141,54377.52469728 2023-12-16,20:16:15.000,350,11111442,-795,0,1702757774,12974.780028689995,126.13917609000055,54377.57360712 2023-12-16,20:16:16.000,350,11111472,-795,0,1702757775,12974.81371024,126.20261826000205,54377.55963288001 2023-12-16,20:16:17.000,350,11111480,-795,0,1702757776,12974.69245666,126.1955691300027,54377.41290336 2023-12-16,20:16:18.000,350,11111395,-795,0,1702757777,12974.699192969994,126.23081477999949,54377.468800320006 2023-12-16,20:16:19.000,350,11111477,-795,0,1702757778,12974.678984039994,126.294256950001,54377.58059424 2023-12-16,20:16:20.000,350,11111494,-795,0,1702757779,12974.739610829994,126.30835520999972,54377.62251696 2023-12-16,20:16:21.000,350,11111485,-795,0,1702757780,12974.759819759995,126.33655173000443,54377.65745256001 2023-12-16,20:16:22.000,350,11111475,-795,0,1702757781,12974.74634713999,126.30835520999972,54377.65046544 2023-12-16,20:16:23.000,350,11111466,-795,0,1702757782,12974.68572034999,126.23081477999949,54377.44085184001 2023-12-16,20:16:24.000,350,11111538,-795,0,1702757783,12974.87433703,126.23081477999949,54377.8111692 2023-12-16,20:16:25.000,350,11111425,-795,0,1702757784,12974.76655606999,126.18852000000334,54377.804182080006 2023-12-16,20:16:26.000,350,11111477,-795,0,1702757785,12974.759819759995,126.13917609000055,54377.79020784 2023-12-16,20:16:27.000,350,11111439,-795,0,1702757786,12974.64530248999,126.09688131000439,54377.615529840004 2023-12-16,20:16:28.000,350,11111399,-795,0,1702757787,12974.64530248999,126.05458653000096,54377.54565864 2023-12-16,20:16:29.000,350,11111460,-795,0,1702757788,12974.618357249994,126.03343914000288,54377.741298 2023-12-16,20:16:30.000,350,11111450,-795,0,1702757789,12974.544257839989,126.02639001000352,54377.741298 2023-12-16,20:16:31.000,350,11111483,-795,0,1702757790,12974.436476879993,126.01934088000417,54377.76225936 2023-12-16,20:16:32.000,350,11111442,-795,0,1702757791,12974.389322709998,125.96999697000138,54377.81815632 2023-12-16,20:16:33.000,350,11111432,-795,0,1702757792,12974.261332820002,125.96999697000138,54377.58059424 2023-12-16,20:16:34.000,350,11111468,-795,0,1702757793,12974.295014369993,125.96294784000202,54377.69238816 2023-12-16,20:16:35.000,350,11111386,-795,0,1702757794,12974.227651269997,125.99819348999881,54377.58059424 2023-12-16,20:16:36.000,350,11111465,-795,0,1702757795,12974.315223299993,125.99819348999881,54377.72033664 2023-12-16,20:16:37.000,350,11111481,-795,0,1702757796,12974.362377469988,126.04048827000224,54377.76924648 2023-12-16,20:16:38.000,350,11111457,-795,0,1702757797,12974.402795329988,126.05458653000096,54377.685401040006 2023-12-16,20:16:39.000,350,11111443,-795,0,1702757798,12974.490367359998,126.11097957000311,54377.734310880005 2023-12-16,20:16:40.000,350,11111456,-795,0,1702757799,12974.550994149999,126.09688131000439,54377.69937528 2023-12-16,20:16:41.000,350,11111430,-795,0,1702757800,12974.611620939999,126.10393044000375,54377.804182080006 2023-12-16,20:16:42.000,350,11111451,-795,0,1702757801,12974.591412009999,126.1462252199999,54377.8111692 2023-12-16,20:16:43.000,350,11111444,-795,0,1702757802,12974.510576289998,126.13212696000119,54377.6714268 2023-12-16,20:16:44.000,350,11111416,-795,0,1702757803,12974.382586399988,126.16737260999798,54377.59456848 2023-12-16,20:16:45.000,350,11111495,-795,0,1702757804,12974.355641159993,126.20261826000205,54377.76225936 2023-12-16,20:16:46.000,350,11111469,-795,0,1702757805,12974.214178649992,126.23081477999949,54377.79719496001 2023-12-16,20:16:47.000,350,11111460,-795,0,1702757806,12974.025561969996,126.28015869000228,54377.734310880005 2023-12-16,20:16:48.000,350,11111534,-795,0,1702757807,12973.823472669996,126.3295025999978,54377.64347832 2023-12-16,20:16:49.000,350,11111428,-795,0,1702757808,12973.5742292,126.34360086000379,54377.48976168001 2023-12-16,20:16:50.000,350,11111330,-795,0,1702757809,12973.459711929994,126.45638694000081,54377.55963288001 2023-12-16,20:16:51.000,350,11111399,-795,0,1702757810,12973.183523219988,126.5057308500036,54377.6015556 2023-12-16,20:16:52.000,350,11111519,-795,0,1702757811,12972.947752369997,126.62556605999998,54377.48277456 2023-12-16,20:16:53.000,350,11111464,-795,0,1702757812,12972.752399379991,126.79474517999915,54377.54565864 2023-12-16,20:16:54.000,350,11111440,-795,0,1702757813,12972.624409489996,126.9498260399996,54377.58758136001 2023-12-16,20:16:55.000,350,11111458,-795,0,1702757814,12972.43579281,127.00621908000176,54377.566620000005 2023-12-16,20:16:56.000,350,11111490,-795,0,1702757815,12972.25391244,127.16834907000157,54377.57360712 2023-12-16,20:16:57.000,350,11111399,-795,0,1702757816,12972.078768379994,127.27408601999923,54377.36399352 2023-12-16,20:16:58.000,350,11111312,-795,0,1702757817,12971.944042179988,127.43621600999904,54377.37098064001 2023-12-16,20:16:59.000,350,11111451,-795,0,1702757818,12971.869942769998,127.5560512200027,54377.43386472 2023-12-16,20:17:00.000,350,11111509,-795,0,1702757819,12971.829524909997,127.61244426000485,54377.41989048001 2023-12-16,20:17:01.000,350,11111452,-795,0,1702757820,12971.694798709992,127.64064078000229,54377.38495488 2023-12-16,20:17:02.000,350,11111480,-795,0,1702757821,12971.768898119997,127.60539512999821,54377.47578744 2023-12-16,20:17:03.000,350,11111442,-795,0,1702757822,12971.735216569992,127.60539512999821,54377.41989048001 2023-12-16,20:17:04.000,350,11111455,-795,0,1702757823,12971.822788600002,127.59834599999886,54377.62251696 2023-12-16,20:17:05.000,350,11111485,-795,0,1702757824,12971.849733839997,127.58424774000014,54377.55264576 2023-12-16,20:17:06.000,350,11111521,-795,0,1702757825,12971.923833250003,127.53490383000462,54377.54565864 2023-12-16,20:17:07.000,350,11111540,-795,0,1702757826,12971.849733839997,127.50670730999991,54377.34303216001 2023-12-16,20:17:08.000,350,11111437,-795,0,1702757827,12971.937305869993,127.47851079000247,54377.39194200001 2023-12-16,20:17:09.000,350,11111475,-795,0,1702757828,12971.991196349998,127.52785469999799,54377.468800320006 2023-12-16,20:17:10.000,350,11111515,-795,0,1702757829,12972.125922549989,127.46441253000376,54377.615529840004 2023-12-16,20:17:11.000,350,11111416,-795,0,1702757830,12972.119186239994,127.46441253000376,54377.58059424 2023-12-16,20:17:12.000,350,11111475,-795,0,1702757831,12972.119186239994,127.51375643999927,54377.6015556 2023-12-16,20:17:13.000,350,11111391,-795,0,1702757832,12972.085504689989,127.61244426000485,54377.37796776 2023-12-16,20:17:14.000,350,11111443,-795,0,1702757833,12972.085504689989,127.654739040001,54377.447838960004 2023-12-16,20:17:15.000,350,11111456,-795,0,1702757834,12972.045086829989,127.75342685999931,54377.44085184001 2023-12-16,20:17:16.000,350,11111421,-795,0,1702757835,12971.917096939993,127.85916381000425,54377.44085184001 2023-12-16,20:17:17.000,350,11111500,-795,0,1702757836,12971.701535020002,128.02129380000406,54377.36399352 2023-12-16,20:17:18.000,350,11111467,-795,0,1702757837,12971.580281440001,128.15522726999916,54377.33604504 2023-12-16,20:17:19.000,350,11111398,-795,0,1702757838,12971.39840107,128.2609642200041,54377.4268776 2023-12-16,20:17:20.000,350,11111510,-795,0,1702757839,12971.15589391,128.46538899000006,54377.3570064 2023-12-16,20:17:21.000,350,11111416,-795,0,1702757840,12970.886441509989,128.6063715900018,54377.22425112001 2023-12-16,20:17:22.000,350,11111504,-795,0,1702757841,12970.657406969993,128.72620679999818,54377.18931552 2023-12-16,20:17:23.000,350,11111468,-795,0,1702757842,12970.313855159991,128.84604201000184,54376.97970192 2023-12-16,20:17:24.000,350,11111476,-795,0,1702757843,12970.05113906999,128.88128765999863,54376.658294400004 2023-12-16,20:17:25.000,350,11111415,-795,0,1702757844,12969.95009441999,129.02227026000037,54376.93079208 2023-12-16,20:17:26.000,350,11111465,-795,0,1702757845,12969.78842297999,129.0645650400038,54376.895856480005 2023-12-16,20:17:27.000,350,11111482,-795,0,1702757846,12969.620015229993,129.18440025000018,54376.777075440004 2023-12-16,20:17:28.000,350,11111503,-795,0,1702757847,12969.498761649993,129.19144937999954,54376.60239744001 2023-12-16,20:17:29.000,350,11111420,-795,0,1702757848,12969.411189619997,129.26898980999977,54376.71419136 2023-12-16,20:17:30.000,350,11111459,-795,0,1702757849,12969.370771759997,129.34653024,54376.70021712001 2023-12-16,20:17:31.000,350,11111482,-795,0,1702757850,12969.350562829997,129.3747267600047,54376.69323 2023-12-16,20:17:32.000,350,11111466,-795,0,1702757851,12969.276463419992,129.35357936999935,54376.46964216 2023-12-16,20:17:33.000,350,11111524,-795,0,1702757852,12969.296672349992,129.3606284999987,54376.40675808 2023-12-16,20:17:34.000,350,11111420,-795,0,1702757853,12969.438134859993,129.3747267600047,54376.47662928 2023-12-16,20:17:35.000,350,11111444,-795,0,1702757854,12969.431398549998,129.38882502000342,54376.59541032 2023-12-16,20:17:36.000,350,11111468,-795,0,1702757855,12969.539179509993,129.40292328000214,54376.57444896 2023-12-16,20:17:37.000,350,11111486,-795,0,1702757856,12969.532443199998,129.38882502000342,54376.38579672001 2023-12-16,20:17:38.000,350,11111484,-795,0,1702757857,12969.667169399989,129.29718633000448,54376.47662928 2023-12-16,20:17:39.000,350,11111472,-795,0,1702757858,12969.801895599994,129.30423546000384,54376.49759064 2023-12-16,20:17:40.000,350,11111465,-795,0,1702757859,12969.88946762999,129.21964590000425,54376.462655040006 2023-12-16,20:17:41.000,350,11111458,-795,0,1702757860,12970.003984899995,129.20554763999826,54376.49759064 2023-12-16,20:17:42.000,350,11111490,-795,0,1702757861,12970.07808431,129.17735112000082,54376.441693680004 2023-12-16,20:17:43.000,350,11111475,-795,0,1702757862,12970.15218371999,129.19144937999954,54376.47662928 2023-12-16,20:17:44.000,350,11111511,-795,0,1702757863,12970.19933789,129.17030199000146,54376.5884232 2023-12-16,20:17:45.000,350,11111463,-795,0,1702757864,12970.145447409996,129.14210547000403,54376.560474720005 2023-12-16,20:17:46.000,350,11111500,-795,0,1702757865,12970.1387111,129.17735112000082,54376.4486808 2023-12-16,20:17:47.000,350,11111509,-795,0,1702757866,12969.92988548999,129.1984985099989,54376.35784824 2023-12-16,20:17:48.000,350,11111441,-795,0,1702757867,12969.822104529994,129.2125967700049,54376.31592552001 2023-12-16,20:17:49.000,350,11111466,-795,0,1702757868,12969.734532499999,129.34653024,54376.39977096 2023-12-16,20:17:50.000,350,11111390,-795,0,1702757869,12969.599806299993,129.38177589000406,54376.43470656001 2023-12-16,20:17:51.000,350,11111474,-795,0,1702757870,12969.424662240002,129.36767762999807,54376.343874000006 2023-12-16,20:17:52.000,350,11111489,-795,0,1702757871,12969.229309249997,129.4945619700011,54376.26002856 2023-12-16,20:17:53.000,350,11111448,-795,0,1702757872,12968.91270267999,129.56505327000195,54376.11329904 2023-12-16,20:17:54.000,350,11111425,-795,0,1702757873,12968.75103123999,129.64964283000154,54376.07836344001 2023-12-16,20:17:55.000,350,11111500,-795,0,1702757874,12968.58935979999,129.73423239000113,54376.01547936 2023-12-16,20:17:56.000,350,11111457,-795,0,1702757875,12968.427688359989,129.9034115100003,54375.88272408001 2023-12-16,20:17:57.000,350,11111446,-795,0,1702757876,12968.218862749993,129.98095194000052,54375.80586576 2023-12-16,20:17:58.000,350,11111519,-795,0,1702757877,12968.063927620002,129.94570629000373,54375.81285288001 2023-12-16,20:17:59.000,350,11111457,-795,0,1702757878,12967.935937729992,129.98095194000052,54375.83381424001 2023-12-16,20:18:00.000,350,11111470,-795,0,1702757879,12967.855102009991,130.0514432400014,54375.86874984 2023-12-16,20:18:01.000,350,11111444,-795,0,1702757880,12967.828156769996,130.07259062999947,54375.770930160004 2023-12-16,20:18:02.000,350,11111425,-795,0,1702757881,12967.902256180001,130.1501310599997,54375.66612336001 2023-12-16,20:18:03.000,350,11111392,-795,0,1702757882,12967.902256180001,130.18537671000377,54375.56830368 2023-12-16,20:18:04.000,350,11111442,-795,0,1702757883,12967.983091900001,130.20652410000184,54375.505419600006 2023-12-16,20:18:05.000,350,11111469,-795,0,1702757884,12968.077400239992,130.20652410000184,54375.5403552 2023-12-16,20:18:06.000,350,11111467,-795,0,1702757885,12968.205390130002,130.25586801000463,54375.59625216001 2023-12-16,20:18:07.000,350,11111399,-795,0,1702757886,12968.232335369998,130.20652410000184,54375.51939384 2023-12-16,20:18:08.000,350,11111462,-795,0,1702757887,12968.252544299998,130.19947497000248,54375.35869008001 2023-12-16,20:18:09.000,350,11111453,-795,0,1702757888,12968.198653819993,130.07963975999883,54375.505419600006 2023-12-16,20:18:10.000,350,11111406,-795,0,1702757889,12968.144763340002,129.98095194000052,54375.46349688 2023-12-16,20:18:11.000,350,11111483,-795,0,1702757890,12968.104345480002,129.88931325000158,54375.59625216001 2023-12-16,20:18:12.000,350,11111400,-795,0,1702757891,12967.983091900001,129.76947803999792,54375.44952264001 2023-12-16,20:18:13.000,350,11111418,-795,0,1702757892,12967.882047250001,129.71308500000305,54375.51939384 2023-12-16,20:18:14.000,350,11111474,-795,0,1702757893,12967.935937729992,129.66374109000026,54375.66612336001 2023-12-16,20:18:15.000,350,11111454,-795,0,1702757894,12967.942674040001,129.62849544000346,54375.71503320001 2023-12-16,20:18:16.000,350,11111434,-795,0,1702757895,12967.929201419996,129.64964283000154,54375.65913624 2023-12-16,20:18:17.000,350,11111471,-795,0,1702757896,12967.855102009991,129.68488847999834,54375.56131656 2023-12-16,20:18:18.000,350,11111482,-795,0,1702757897,12967.855102009991,129.6919376099977,54375.56830368 2023-12-16,20:18:19.000,350,11111406,-795,0,1702757898,12967.828156769996,129.69898674000433,54375.58926504 2023-12-16,20:18:20.000,350,11111477,-795,0,1702757899,12967.73384842999,129.7060358700037,54375.47747112001 2023-12-16,20:18:21.000,350,11111458,-795,0,1702757900,12967.686694259995,129.76242890999856,54375.56131656 2023-12-16,20:18:22.000,350,11111451,-795,0,1702757901,12967.646276399995,129.77652717000456,54375.470484 2023-12-16,20:18:23.000,350,11111405,-795,0,1702757902,12967.61933116,129.77652717000456,54375.470484 2023-12-16,20:18:24.000,350,11111483,-795,0,1702757903,12967.565440679995,129.804723690002,54375.57529080001 2023-12-16,20:18:25.000,350,11111452,-795,0,1702757904,12967.356615069999,129.85406760000478,54375.40759992001 2023-12-16,20:18:26.000,350,11111482,-795,0,1702757905,12967.39029661999,129.78357630000392,54375.456509760006 2023-12-16,20:18:27.000,350,11111499,-795,0,1702757906,12967.282515659994,129.79767456000263,54375.386638560005 2023-12-16,20:18:28.000,350,11111451,-795,0,1702757907,12967.248834109989,129.8188219500007,54375.30279312 2023-12-16,20:18:29.000,350,11111442,-795,0,1702757908,12967.188207319989,129.83292020999943,54375.42856128001 2023-12-16,20:18:30.000,350,11111496,-795,0,1702757909,12967.201679939993,129.8399693399988,54375.44253552 2023-12-16,20:18:31.000,350,11111525,-795,0,1702757910,12967.154525769998,129.82587108000007,54375.47747112001 2023-12-16,20:18:32.000,350,11111467,-795,0,1702757911,12967.188207319989,129.81177282000135,54375.316767360004 2023-12-16,20:18:33.000,350,11111421,-795,0,1702757912,12967.134316839998,129.85406760000478,54375.09317952001 2023-12-16,20:18:34.000,350,11111478,-795,0,1702757913,12967.167998389988,129.87521499000286,54375.23292192 2023-12-16,20:18:35.000,350,11111465,-795,0,1702757914,12967.141053149993,129.93160802999773,54375.30279312 2023-12-16,20:18:36.000,350,11111483,-795,0,1702757915,12967.228625179989,129.91750976999901,54375.28183176001 2023-12-16,20:18:37.000,350,11111473,-795,0,1702757916,12967.242097799994,129.9034115100003,54375.218947680005 2023-12-16,20:18:38.000,350,11111433,-795,0,1702757917,12967.309460899989,129.91046063999966,54375.218947680005 2023-12-16,20:18:39.000,350,11111484,-795,0,1702757918,12967.49134126999,129.9034115100003,54375.37965144001 2023-12-16,20:18:40.000,350,11111496,-795,0,1702757919,12967.59912223,129.8681658600035,54375.435548400004 2023-12-16,20:18:41.000,350,11111482,-795,0,1702757920,12967.626067469995,129.8399693399988,54375.39362568 2023-12-16,20:18:42.000,350,11111481,-795,0,1702757921,12967.686694259995,129.8188219500007,54375.386638560005 2023-12-16,20:18:43.000,350,11111464,-795,0,1702757922,12967.71363949999,129.76242890999856,54375.28183176001 2023-12-16,20:18:44.000,350,11111443,-795,0,1702757923,12967.80121153,129.7201341300024,54375.25388328 2023-12-16,20:18:45.000,350,11111461,-795,0,1702757924,12968.010037139997,129.6919376099977,54375.46349688 2023-12-16,20:18:46.000,350,11111463,-795,0,1702757925,12968.144763340002,129.64259370000218,54375.54734232001 2023-12-16,20:18:47.000,350,11111485,-795,0,1702757926,12968.306434779988,129.60029891999875,54375.44952264001 2023-12-16,20:18:48.000,350,11111480,-795,0,1702757927,12968.387270499989,129.56505327000195,54375.37965144001 2023-12-16,20:18:49.000,350,11111449,-795,0,1702757928,12968.54894193999,129.51570935999916,54375.47747112001 2023-12-16,20:18:50.000,350,11111427,-795,0,1702757929,12968.67693183,129.53685675000452,54375.53336808 2023-12-16,20:18:51.000,350,11111482,-795,0,1702757930,12968.764503859995,129.5086602299998,54375.56131656 2023-12-16,20:18:52.000,350,11111396,-795,0,1702757931,12968.79144909999,129.48751284000173,54375.456509760006 2023-12-16,20:18:53.000,350,11111491,-795,0,1702757932,12968.89249374999,129.52275848999852,54375.46349688 2023-12-16,20:18:54.000,350,11111500,-795,0,1702757933,12969.007011019996,129.473414580003,54375.68708472 2023-12-16,20:18:55.000,350,11111491,-795,0,1702757934,12969.04069257,129.38882502000342,54375.722020320005 2023-12-16,20:18:56.000,350,11111512,-795,0,1702757935,12969.027219949996,129.35357936999935,54375.73599456 2023-12-16,20:18:57.000,350,11111454,-795,0,1702757936,12969.04069257,129.2266950300036,54375.49843248001 2023-12-16,20:18:58.000,350,11111468,-795,0,1702757937,12969.0609015,129.14210547000403,54375.603239280004 2023-12-16,20:18:59.000,350,11111512,-795,0,1702757938,12969.087846739996,129.02931938999973,54375.68708472 2023-12-16,20:19:00.000,350,11111459,-795,0,1702757939,12969.0609015,128.84604201000184,54375.57529080001 2023-12-16,20:19:01.000,350,11111470,-795,0,1702757940,12969.155209839992,128.77555071000097,54375.70804608 2023-12-16,20:19:02.000,350,11111471,-795,0,1702757941,12969.256254489992,128.59227333000308,54375.78490440001 2023-12-16,20:19:03.000,350,11111457,-795,0,1702757942,12969.384244380002,128.38784855999984,54375.77791728 2023-12-16,20:19:04.000,350,11111442,-795,0,1702757943,12969.525706889988,128.26801335000346,54375.84778848 2023-12-16,20:19:05.000,350,11111427,-795,0,1702757944,12969.667169399989,128.1481781399998,54375.9246468 2023-12-16,20:19:06.000,350,11111503,-795,0,1702757945,12969.815368219999,127.99309727999935,54375.91765968 2023-12-16,20:19:07.000,350,11111468,-795,0,1702757946,12969.943358109995,127.8662129400036,54375.75695592 2023-12-16,20:19:08.000,350,11111515,-795,0,1702757947,12970.105029549995,127.81686903000082,54375.840801360006 2023-12-16,20:19:09.000,350,11111455,-795,0,1702757948,12970.340800400001,127.71818121000251,54376.08535056 2023-12-16,20:19:10.000,350,11111454,-795,0,1702757949,12970.536153389992,127.73932860000059,54376.18317024 2023-12-16,20:19:11.000,350,11111438,-795,0,1702757950,12970.744978999988,127.64064078000229,54376.19714448001 2023-12-16,20:19:12.000,350,11111445,-795,0,1702757951,12970.933595679999,127.57014948000142,54376.2041316 2023-12-16,20:19:13.000,350,11111423,-795,0,1702757952,12971.102003429995,127.46441253000376,54376.155221760004 2023-12-16,20:19:14.000,350,11111461,-795,0,1702757953,12971.364719519996,127.33047906000138,54376.23208008 2023-12-16,20:19:15.000,350,11111449,-795,0,1702757954,12971.620699300001,127.18244733000029,54376.41374520001 2023-12-16,20:19:16.000,350,11111455,-795,0,1702757955,12971.863206460002,126.99212082000304,54376.511564880006 2023-12-16,20:19:17.000,350,11111458,-795,0,1702757956,12972.011405279998,126.87933473999874,54376.511564880006 2023-12-16,20:19:18.000,350,11111411,-795,0,1702757957,12972.26738505999,126.79474517999915,54376.66528152 2023-12-16,20:19:19.000,350,11111422,-795,0,1702757958,12972.42905649999,126.61146780000126,54376.77008832001 2023-12-16,20:19:20.000,350,11111455,-795,0,1702757959,12972.50989221999,126.42819042000338,54376.87489512 2023-12-16,20:19:21.000,350,11111427,-795,0,1702757960,12972.48968328999,126.34360086000379,54376.895856480005 2023-12-16,20:19:22.000,350,11111506,-795,0,1702757961,12972.381902329995,126.27310956000292,54376.86790800001 2023-12-16,20:19:23.000,350,11111441,-795,0,1702757962,12972.30780291999,126.28015869000228,54376.79104968001 2023-12-16,20:19:24.000,350,11111431,-795,0,1702757963,12972.166340409989,126.2590113000042,54376.75611408 2023-12-16,20:19:25.000,350,11111488,-795,0,1702757964,12972.078768379994,126.30835520999972,54376.9727148 2023-12-16,20:19:26.000,350,11111471,-795,0,1702757965,12971.950778489998,126.22376565000013,54376.67226864001 2023-12-16,20:19:27.000,350,11111437,-795,0,1702757966,12971.849733839997,126.30835520999972,54376.80502392 2023-12-16,20:19:28.000,350,11111519,-795,0,1702757967,12971.795843359992,126.34360086000379,54376.95874056001 2023-12-16,20:19:29.000,350,11111411,-795,0,1702757968,12971.728480259997,126.32245346999844,54376.74912696001 2023-12-16,20:19:30.000,350,11111434,-795,0,1702757969,12971.822788600002,126.28720782000164,54376.9028436 2023-12-16,20:19:31.000,350,11111446,-795,0,1702757970,12971.809315979997,126.16737260999798,54376.95175344 2023-12-16,20:19:32.000,350,11111470,-795,0,1702757971,12971.721743950002,126.11802870000247,54376.95175344 2023-12-16,20:19:33.000,350,11111498,-795,0,1702757972,12971.762161810002,126.09688131000439,54376.92380496 2023-12-16,20:19:34.000,350,11111458,-795,0,1702757973,12971.863206460002,126.05458653000096,54377.1473928 2023-12-16,20:19:35.000,350,11111530,-795,0,1702757974,12971.836261219993,126.00524261999817,54377.014637520006 2023-12-16,20:19:36.000,350,11111434,-795,0,1702757975,12971.768898119997,125.93475132000458,54376.944766320004 2023-12-16,20:19:37.000,350,11111417,-795,0,1702757976,12971.789107049997,125.90655479999987,54376.965727680006 2023-12-16,20:19:38.000,350,11111395,-795,0,1702757977,12971.842997530002,125.76557219999813,54376.965727680006 2023-12-16,20:19:39.000,350,11111484,-795,0,1702757978,12971.863206460002,125.74442481000006,54377.05656024001 2023-12-16,20:19:40.000,350,11111474,-795,0,1702757979,12971.964251109988,125.64573699000175,54377.08450872001 2023-12-16,20:19:41.000,350,11111405,-795,0,1702757980,12972.125922549989,125.47655787000258,54377.14040568 2023-12-16,20:19:42.000,350,11111477,-795,0,1702757981,12972.27412137,125.3426244000002,54377.08450872001 2023-12-16,20:19:43.000,350,11111465,-795,0,1702757982,12972.45600174,125.18754353999975,54377.11944432 2023-12-16,20:19:44.000,350,11111407,-795,0,1702757983,12972.61767318,125.08180659000209,54377.161367040004 2023-12-16,20:19:45.000,350,11111449,-795,0,1702757984,12972.833235099992,125.01131529000122,54377.25918672 2023-12-16,20:19:46.000,350,11111481,-795,0,1702757985,12972.947752369997,124.97606964000443,54377.27316096001 2023-12-16,20:19:47.000,350,11111478,-795,0,1702757986,12972.974697609992,124.97606964000443,54377.301109440006 2023-12-16,20:19:48.000,350,11111457,-795,0,1702757987,12972.961224990002,124.98311877000378,54377.22425112001 2023-12-16,20:19:49.000,350,11111486,-795,0,1702757988,12972.860180340002,125.13819963000424,54377.25219960001 2023-12-16,20:19:50.000,350,11111468,-795,0,1702757989,12972.799553550001,125.11705223999888,54377.38495488 2023-12-16,20:19:51.000,350,11111449,-795,0,1702757990,12972.63788211,125.19459266999911,54377.37796776 2023-12-16,20:19:52.000,350,11111482,-795,0,1702757991,12972.40884756999,125.33557527000085,54377.301109440006 2023-12-16,20:19:53.000,350,11111346,-795,0,1702757992,12972.085504689989,125.4554104800045,54377.17534128001 2023-12-16,20:19:54.000,350,11111415,-795,0,1702757993,12971.809315979997,125.56114743000217,54377.16835416 2023-12-16,20:19:55.000,350,11111463,-795,0,1702757994,12971.553336199991,125.60344220999832,54377.161367040004 2023-12-16,20:19:56.000,350,11111472,-795,0,1702757995,12971.29062010999,125.72327742000198,54377.112457200004 2023-12-16,20:19:57.000,350,11111461,-795,0,1702757996,12970.886441509989,125.82196524000028,54376.95874056001 2023-12-16,20:19:58.000,350,11111455,-795,0,1702757997,12970.576571249992,125.86426002000371,54376.93079208 2023-12-16,20:19:59.000,350,11111507,-795,0,1702757998,12970.280173610001,126.00524261999817,54376.9727148 2023-12-16,20:20:00.000,350,11111441,-795,0,1702757999,12969.902940249995,126.07573391999904,54376.95874056001 2023-12-16,20:20:01.000,350,11111443,-795,0,1702758000,12969.424662240002,126.1955691300027,54376.73515272 2023-12-16,20:20:02.000,350,11111428,-795,0,1702758001,12969.087846739996,126.30130608000036,54376.679255760006 2023-12-16,20:20:03.000,350,11111447,-795,0,1702758002,12968.75776755,126.40704302999802,54376.49759064 2023-12-16,20:20:04.000,350,11111448,-795,0,1702758003,12968.623041349994,126.35769912000251,54376.43470656001 2023-12-16,20:20:05.000,350,11111414,-795,0,1702758004,12968.6567229,126.35064999000315,54376.490603520004 2023-12-16,20:20:06.000,350,11111477,-795,0,1702758005,12968.804921719995,126.28720782000164,54376.54650048 2023-12-16,20:20:07.000,350,11111490,-795,0,1702758006,12968.926175299996,126.21671652000077,54376.441693680004 2023-12-16,20:20:08.000,350,11111448,-795,0,1702758007,12969.128264599996,126.13917609000055,54376.322912640004 2023-12-16,20:20:09.000,350,11111387,-795,0,1702758008,12969.384244380002,126.11097957000311,54376.28797704001 2023-12-16,20:20:10.000,350,11111494,-795,0,1702758009,12969.680642019994,126.07573391999904,54376.36483536001 2023-12-16,20:20:11.000,350,11111454,-795,0,1702758010,12969.943358109995,126.07573391999904,54376.274002800004 2023-12-16,20:20:12.000,350,11111446,-795,0,1702758011,12970.11850217,125.99819348999881,54376.24605432001 2023-12-16,20:20:13.000,350,11111440,-795,0,1702758012,12970.340800400001,126.02639001000352,54376.24605432001 2023-12-16,20:20:14.000,350,11111458,-795,0,1702758013,12970.596780179992,125.99114435999945,54376.462655040006 2023-12-16,20:20:15.000,350,11111437,-795,0,1702758014,12970.697824829993,125.87835828000243,54376.462655040006 2023-12-16,20:20:16.000,350,11111461,-795,0,1702758015,12970.785396859988,125.836063499999,54376.47662928 2023-12-16,20:20:17.000,350,11111490,-795,0,1702758016,12970.650670659998,125.78671959000349,54376.24605432001 2023-12-16,20:20:18.000,350,11111400,-795,0,1702758017,12970.691088519998,125.72327742000198,54376.32989976 2023-12-16,20:20:19.000,350,11111433,-795,0,1702758018,12970.549626009997,125.71622829000262,54376.36483536001 2023-12-16,20:20:20.000,350,11111505,-795,0,1702758019,12970.408163499997,125.7021300300039,54376.37182248 2023-12-16,20:20:21.000,350,11111397,-795,0,1702758020,12970.206074199996,125.7373756800007,54376.322912640004 2023-12-16,20:20:22.000,350,11111491,-795,0,1702758021,12969.97030334999,125.77262133000477,54376.24605432001 2023-12-16,20:20:23.000,350,11111459,-795,0,1702758022,12969.633487849998,125.85016175999772,54376.18317024 2023-12-16,20:20:24.000,350,11111443,-795,0,1702758023,12969.370771759997,125.99114435999945,54376.26002856 2023-12-16,20:20:25.000,350,11111441,-795,0,1702758024,12968.993538399991,126.13212696000119,54376.09233768 2023-12-16,20:20:26.000,350,11111425,-795,0,1702758025,12968.6567229,126.32245346999844,54375.93163392001 2023-12-16,20:20:27.000,350,11111425,-795,0,1702758026,12968.266016920003,126.53392737000104,54375.89669832 2023-12-16,20:20:28.000,350,11111437,-795,0,1702758027,12968.144763340002,126.752450400003,54375.70105896 2023-12-16,20:20:29.000,350,11111465,-795,0,1702758028,12968.111081789997,126.98507169000368,54376.01547936 2023-12-16,20:20:30.000,350,11111501,-795,0,1702758029,12968.063927620002,127.01326821000112,54375.95259528001 2023-12-16,20:20:31.000,350,11111465,-795,0,1702758030,12968.036982379992,127.04851385999791,54375.96656952 2023-12-16,20:20:32.000,350,11111476,-795,0,1702758031,12968.010037139997,127.02031734000047,54376.02945360001 2023-12-16,20:20:33.000,350,11111432,-795,0,1702758032,12967.976355589992,126.91458039000281,54375.7499688 2023-12-16,20:20:34.000,350,11111443,-795,0,1702758033,12968.070663929997,126.7876960499998,54375.77791728 2023-12-16,20:20:35.000,350,11111515,-795,0,1702758034,12968.057191309992,126.68900823000149,54375.938621040004 2023-12-16,20:20:36.000,350,11111447,-795,0,1702758035,12968.050454999997,126.5409765000004,54375.987530880004 2023-12-16,20:20:37.000,350,11111484,-795,0,1702758036,12967.976355589992,126.47753432999889,54375.79887864 2023-12-16,20:20:38.000,350,11111453,-795,0,1702758037,12967.989828209997,126.42114129000402,54375.72900744 2023-12-16,20:20:39.000,350,11111450,-795,0,1702758038,12968.104345480002,126.3929447699993,54375.840801360006 2023-12-16,20:20:40.000,350,11111460,-795,0,1702758039,12968.225599060002,126.35064999000315,54375.91765968 2023-12-16,20:20:41.000,350,11111403,-795,0,1702758040,12968.340116329993,126.25196217000484,54375.86176272001 2023-12-16,20:20:42.000,350,11111453,-795,0,1702758041,12968.454633599998,126.16737260999798,54375.87573696 2023-12-16,20:20:43.000,350,11111406,-795,0,1702758042,12968.575887179999,126.04048827000224,54375.73599456 2023-12-16,20:20:44.000,350,11111404,-795,0,1702758043,12968.69040444999,126.04048827000224,54375.84778848 2023-12-16,20:20:45.000,350,11111480,-795,0,1702758044,12968.83860327,125.97704610000073,54375.959582400006 2023-12-16,20:20:46.000,350,11111497,-795,0,1702758045,12968.993538399991,125.91360392999923,54376.1342604 2023-12-16,20:20:47.000,350,11111469,-795,0,1702758046,12969.0609015,125.90655479999987,54376.11329904 2023-12-16,20:20:48.000,350,11111458,-795,0,1702758047,12968.986802089996,125.92065305999859,54376.07137632 2023-12-16,20:20:49.000,350,11111379,-795,0,1702758048,12968.91270267999,125.95589871000266,54376.19015736 2023-12-16,20:20:50.000,350,11111483,-795,0,1702758049,12968.79818541,125.93475132000458,54376.1342604 2023-12-16,20:20:51.000,350,11111501,-795,0,1702758050,12968.61630504,125.99114435999945,54376.106311920004 2023-12-16,20:20:52.000,350,11111462,-795,0,1702758051,12968.474842529999,125.96999697000138,54376.11329904 2023-12-16,20:20:53.000,350,11111470,-795,0,1702758052,12968.313171089998,126.00524261999817,54376.07836344001 2023-12-16,20:20:54.000,350,11111461,-795,0,1702758053,12968.272753229998,125.93475132000458,54376.24605432001 2023-12-16,20:20:55.000,350,11111423,-795,0,1702758054,12968.205390130002,125.93475132000458,54376.274002800004 2023-12-16,20:20:56.000,350,11111454,-795,0,1702758055,12968.124554410002,125.91360392999923,54376.21810584001 2023-12-16,20:20:57.000,350,11111448,-795,0,1702758056,12968.097609169992,125.9488495800033,54376.14124752 2023-12-16,20:20:58.000,350,11111433,-795,0,1702758057,12968.205390130002,125.92065305999859,54376.24605432001 2023-12-16,20:20:59.000,350,11111451,-795,0,1702758058,12968.259280609993,125.92065305999859,54376.225092960005 2023-12-16,20:21:00.000,350,11111427,-795,0,1702758059,12968.360325259993,125.87835828000243,54376.26701568001 2023-12-16,20:21:01.000,350,11111500,-795,0,1702758060,12968.434424669998,125.82196524000028,54376.322912640004 2023-12-16,20:21:02.000,350,11111451,-795,0,1702758061,12968.501787769994,125.78671959000349,54376.32989976 2023-12-16,20:21:03.000,350,11111454,-795,0,1702758062,12968.596096109999,125.6880317699979,54376.343874000006 2023-12-16,20:21:04.000,350,11111445,-795,0,1702758063,12968.60956872999,125.50475439000002,54376.462655040006 2023-12-16,20:21:05.000,350,11111453,-795,0,1702758064,12968.562414559994,125.42016483000043,54376.511564880006 2023-12-16,20:21:06.000,350,11111488,-795,0,1702758065,12968.555678249999,125.23688745000254,54376.48361640001 2023-12-16,20:21:07.000,350,11111395,-795,0,1702758066,12968.407479429989,125.11705223999888,54376.39977096 2023-12-16,20:21:08.000,350,11111466,-795,0,1702758067,12968.414215739998,125.01836442000058,54376.441693680004 2023-12-16,20:21:09.000,350,11111413,-795,0,1702758068,12968.461369909994,124.96197137999843,54376.66528152 2023-12-16,20:21:10.000,350,11111498,-795,0,1702758069,12968.535469319999,124.85623443000077,54376.72117848001 2023-12-16,20:21:11.000,350,11111433,-795,0,1702758070,12968.582623489994,124.83508704000269,54376.74213984 2023-12-16,20:21:12.000,350,11111490,-795,0,1702758071,12968.6567229,124.7504974800031,54376.728165600005 2023-12-16,20:21:13.000,350,11111409,-795,0,1702758072,12968.60956872999,124.74344835000375,54376.63733304 2023-12-16,20:21:14.000,350,11111478,-795,0,1702758073,12968.703877069995,124.77164487000118,54376.609384560004 2023-12-16,20:21:15.000,350,11111476,-795,0,1702758074,12968.744294929995,124.77869400000054,54376.658294400004 2023-12-16,20:21:16.000,350,11111462,-795,0,1702758075,12968.87902113,124.75754661000246,54376.777075440004 2023-12-16,20:21:17.000,350,11111503,-795,0,1702758076,12968.83186695999,124.87738181999885,54376.83995952001 2023-12-16,20:21:18.000,350,11111454,-795,0,1702758077,12968.85207588999,124.8985292100042,54376.87489512 2023-12-16,20:21:19.000,350,11111484,-795,0,1702758078,12968.825130649995,124.98311877000378,54376.87489512 2023-12-16,20:21:20.000,350,11111488,-795,0,1702758079,12968.845339579995,124.94082399000035,54376.825985280004 2023-12-16,20:21:21.000,350,11111434,-795,0,1702758080,12968.804921719995,124.98311877000378,54376.92380496 2023-12-16,20:21:22.000,350,11111509,-795,0,1702758081,12968.81839434,124.90557834000356,54376.965727680006 2023-12-16,20:21:23.000,350,11111427,-795,0,1702758082,12968.744294929995,124.87033268999949,54376.798036800006 2023-12-16,20:21:24.000,350,11111464,-795,0,1702758083,12968.83186695999,124.7504974800031,54376.74213984 2023-12-16,20:21:25.000,350,11111474,-795,0,1702758084,12968.87902113,124.6870553100016,54376.92380496 2023-12-16,20:21:26.000,350,11111501,-795,0,1702758085,12969.007011019996,124.57426923000457,54377.02861176 2023-12-16,20:21:27.000,350,11111480,-795,0,1702758086,12969.0609015,124.39099184999941,54376.944766320004 2023-12-16,20:21:28.000,350,11111474,-795,0,1702758087,12969.148473529996,124.32050054999854,54376.88886936001 2023-12-16,20:21:29.000,350,11111443,-795,0,1702758088,12969.262990800002,124.18656708000344,54376.93079208 2023-12-16,20:21:30.000,350,11111425,-795,0,1702758089,12969.505497959988,123.9821423100002,54376.92380496 2023-12-16,20:21:31.000,350,11111471,-795,0,1702758090,12969.626751539989,123.86230710000382,54376.97970192 2023-12-16,20:21:32.000,350,11111471,-795,0,1702758091,12969.76821404999,123.64378407000186,54376.74912696001 2023-12-16,20:21:33.000,350,11111458,-795,0,1702758092,12969.92988548999,123.54509625000355,54376.85393376 2023-12-16,20:21:34.000,350,11111423,-795,0,1702758093,12970.165656339996,123.31952409000223,54377.11944432 2023-12-16,20:21:35.000,350,11111482,-795,0,1702758094,12970.266700989996,123.1432958400037,54377.133418560006 2023-12-16,20:21:36.000,350,11111437,-795,0,1702758095,12970.367745639996,123.02346063000005,54377.16835416 2023-12-16,20:21:37.000,350,11111423,-795,0,1702758096,12970.286909919996,122.87542889999895,54377.063547360005 2023-12-16,20:21:38.000,350,11111462,-795,0,1702758097,12970.394690879992,122.8965762900043,54377.16835416 2023-12-16,20:21:39.000,350,11111441,-795,0,1702758098,12970.334064089991,122.84723238000151,54377.25219960001 2023-12-16,20:21:40.000,350,11111481,-795,0,1702758099,12970.226283129996,122.74149543000385,54377.22425112001 2023-12-16,20:21:41.000,350,11111428,-795,0,1702758100,12970.07808431,122.76264282000193,54377.27316096001 2023-12-16,20:21:42.000,350,11111453,-795,0,1702758101,12969.97030334999,122.81903586000408,54377.25219960001 2023-12-16,20:21:43.000,350,11111447,-795,0,1702758102,12969.74800511999,122.80493759999808,54377.19630264 2023-12-16,20:21:44.000,350,11111438,-795,0,1702758103,12969.667169399989,122.84018325000216,54377.3570064 2023-12-16,20:21:45.000,350,11111401,-795,0,1702758104,12969.525706889988,122.86837976999959,54377.32207080001 2023-12-16,20:21:46.000,350,11111488,-795,0,1702758105,12969.471816409998,122.88247802999831,54377.301109440006 2023-12-16,20:21:47.000,350,11111437,-795,0,1702758106,12969.330353899997,122.93887107000046,54377.19630264 2023-12-16,20:21:48.000,350,11111476,-795,0,1702758107,12969.337090209992,122.8965762900043,54377.14040568 2023-12-16,20:21:49.000,350,11111538,-795,0,1702758108,12969.364035450002,122.91772368000238,54377.36399352 2023-12-16,20:21:50.000,350,11111456,-795,0,1702758109,12969.411189619997,122.92477281000174,54377.50373592 2023-12-16,20:21:51.000,350,11111471,-795,0,1702758110,12969.384244380002,122.95296932999918,54377.46181320001 2023-12-16,20:21:52.000,350,11111467,-795,0,1702758111,12969.316881279992,122.95296932999918,54377.37098064001 2023-12-16,20:21:53.000,350,11111511,-795,0,1702758112,12969.188891389997,123.01641150000069,54377.30809656 2023-12-16,20:21:54.000,350,11111506,-795,0,1702758113,12969.209100319997,123.07280454000283,54377.22425112001 2023-12-16,20:21:55.000,350,11111471,-795,0,1702758114,12969.229309249997,123.15739410000242,54377.27316096001 2023-12-16,20:21:56.000,350,11111442,-795,0,1702758115,12969.215836629992,123.22083627000393,54377.1473928 2023-12-16,20:21:57.000,350,11111456,-795,0,1702758116,12969.202364010001,123.29837670000416,54377.280148080004 2023-12-16,20:21:58.000,350,11111432,-795,0,1702758117,12969.397716999993,123.35476973999903,54377.27316096001 2023-12-16,20:21:59.000,350,11111433,-795,0,1702758118,12969.518970579993,123.36181886999839,54377.38495488 2023-12-16,20:22:00.000,350,11111476,-795,0,1702758119,12969.660433089994,123.41116278000118,54377.40591624 2023-12-16,20:22:01.000,350,11111453,-795,0,1702758120,12969.673905709999,123.43935929999861,54377.31508368 2023-12-16,20:22:02.000,350,11111432,-795,0,1702758121,12969.714323569999,123.39706452000246,54377.37796776 2023-12-16,20:22:03.000,350,11111448,-795,0,1702758122,12969.700850949994,123.36181886999839,54377.41290336 2023-12-16,20:22:04.000,350,11111517,-795,0,1702758123,12969.640224159994,123.37591713000438,54377.329057920004 2023-12-16,20:22:05.000,350,11111482,-795,0,1702758124,12969.566124749988,123.2772293099988,54377.447838960004 2023-12-16,20:22:06.000,350,11111500,-795,0,1702758125,12969.626751539989,123.21378714000457,54377.566620000005 2023-12-16,20:22:07.000,350,11111507,-795,0,1702758126,12969.572861059998,123.05870628000412,54377.566620000005 2023-12-16,20:22:08.000,350,11111429,-795,0,1702758127,12969.653696779998,123.00936237000133,54377.517710160006 2023-12-16,20:22:09.000,350,11111382,-795,0,1702758128,12969.613278919998,122.91772368000238,54377.40591624 2023-12-16,20:22:10.000,350,11111483,-795,0,1702758129,12969.74800511999,122.86133064000023,54377.43386472 2023-12-16,20:22:11.000,350,11111461,-795,0,1702758130,12969.822104529994,122.82608499000344,54377.39194200001 2023-12-16,20:22:12.000,350,11111503,-795,0,1702758131,12969.78842297999,122.81198673000472,54377.301109440006 2023-12-16,20:22:13.000,350,11111424,-795,0,1702758132,12969.727796189989,122.81903586000408,54377.24521248 2023-12-16,20:22:14.000,350,11111454,-795,0,1702758133,12969.721059879994,122.85428151000087,54377.33604504 2023-12-16,20:22:15.000,350,11111490,-795,0,1702758134,12969.586333679988,122.97411672000453,54377.31508368 2023-12-16,20:22:16.000,350,11111440,-795,0,1702758135,12969.438134859993,123.0798536700022,54377.41989048001 2023-12-16,20:22:17.000,350,11111491,-795,0,1702758136,12969.148473529996,123.18559061999986,54377.36399352 2023-12-16,20:22:18.000,350,11111498,-795,0,1702758137,12968.89249374999,123.31247496000287,54377.31508368 2023-12-16,20:22:19.000,350,11111467,-795,0,1702758138,12968.58935979999,123.39706452000246,54377.1473928 2023-12-16,20:22:20.000,350,11111490,-795,0,1702758139,12968.326643709988,123.48165408000204,54377.08450872001 2023-12-16,20:22:21.000,350,11111510,-795,0,1702758140,12968.266016920003,123.50985059999948,54377.22425112001 2023-12-16,20:22:22.000,350,11111485,-795,0,1702758141,12968.117818099992,123.54509625000355,54377.21027688 2023-12-16,20:22:23.000,350,11111453,-795,0,1702758142,12968.077400239992,123.58739102999971,54377.14040568 2023-12-16,20:22:24.000,350,11111410,-795,0,1702758143,12968.178444889993,123.58739102999971,54377.217264 2023-12-16,20:22:25.000,350,11111413,-795,0,1702758144,12968.245807990003,123.54509625000355,54377.161367040004 2023-12-16,20:22:26.000,350,11111435,-795,0,1702758145,12968.360325259993,123.5239488599982,54377.231238240005 2023-12-16,20:22:27.000,350,11111484,-795,0,1702758146,12968.468106219989,123.53099799000483,54377.09149584 2023-12-16,20:22:28.000,350,11111477,-795,0,1702758147,12968.60956872999,123.50985059999948,54377.133418560006 2023-12-16,20:22:29.000,350,11111490,-795,0,1702758148,12968.63651397,123.4887032100014,54377.217264 2023-12-16,20:22:30.000,350,11111453,-795,0,1702758149,12968.71734969,123.45345756000461,54377.34303216001 2023-12-16,20:22:31.000,350,11111496,-795,0,1702758150,12968.83186695999,123.33362235000095,54377.40591624 2023-12-16,20:22:32.000,350,11111482,-795,0,1702758151,12968.85207588999,123.2913275700048,54377.41290336 2023-12-16,20:22:33.000,350,11111414,-795,0,1702758152,12968.744294929995,123.25608192000072,54377.29412232001 2023-12-16,20:22:34.000,350,11111406,-795,0,1702758153,12968.81839434,123.18559061999986,54377.31508368 2023-12-16,20:22:35.000,350,11111510,-795,0,1702758154,12968.77797648,123.19968887999858,54377.3570064 2023-12-16,20:22:36.000,350,11111441,-795,0,1702758155,12968.75103123999,123.1785414900005,54377.31508368 2023-12-16,20:22:37.000,350,11111438,-795,0,1702758156,12968.542205629994,123.22083627000393,54377.398929120005 2023-12-16,20:22:38.000,350,11111502,-795,0,1702758157,12968.508524079989,123.23493453000265,54377.48976168001 2023-12-16,20:22:39.000,350,11111470,-795,0,1702758158,12968.427688359989,123.22788540000329,54377.468800320006 2023-12-16,20:22:40.000,350,11111479,-795,0,1702758159,12968.239071679993,123.22083627000393,54377.48976168001 2023-12-16,20:22:41.000,350,11111438,-795,0,1702758160,12968.077400239992,123.24903279000137,54377.44085184001 2023-12-16,20:22:42.000,350,11111478,-795,0,1702758161,12967.956146659992,123.22788540000329,54377.46181320001 2023-12-16,20:22:43.000,350,11111420,-795,0,1702758162,12967.69343056999,123.241983660002,54377.23822536 2023-12-16,20:22:44.000,350,11111422,-795,0,1702758163,12967.545231749995,123.20673800999793,54377.24521248 2023-12-16,20:22:45.000,350,11111436,-795,0,1702758164,12967.464396029995,123.27018017999944,54377.2871352 2023-12-16,20:22:46.000,350,11111470,-795,0,1702758165,12967.47113233999,123.2772293099988,54377.3570064 2023-12-16,20:22:47.000,350,11111483,-795,0,1702758166,12967.39029661999,123.36181886999839,54377.32207080001 2023-12-16,20:22:48.000,350,11111468,-795,0,1702758167,12967.363351379994,123.39706452000246,54377.16835416 2023-12-16,20:22:49.000,350,11111424,-795,0,1702758168,12967.39703293,123.4252610399999,54377.25918672 2023-12-16,20:22:50.000,350,11111467,-795,0,1702758169,12967.41724186,123.49575234000076,54377.20328976001 2023-12-16,20:22:51.000,350,11111434,-795,0,1702758170,12967.343142449994,123.6719805899993,54377.24521248 2023-12-16,20:22:52.000,350,11111449,-795,0,1702758171,12967.262306729994,123.72837363000144,54377.08450872001 2023-12-16,20:22:53.000,350,11111488,-795,0,1702758172,12967.087162669988,123.82001232000039,54377.014637520006 2023-12-16,20:22:54.000,350,11111432,-795,0,1702758173,12967.046744810003,123.9468966600034,54377.16835416 2023-12-16,20:22:55.000,350,11111432,-795,0,1702758174,12966.858128129992,124.05968274000043,54377.17534128001 2023-12-16,20:22:56.000,350,11111454,-795,0,1702758175,12966.716665619992,124.13722317000065,54377.112457200004 2023-12-16,20:22:57.000,350,11111411,-795,0,1702758176,12966.5011037,124.25705838000431,54376.98668904001 2023-12-16,20:22:58.000,350,11111440,-795,0,1702758177,12966.37985012,124.3416479400039,54376.98668904001 2023-12-16,20:22:59.000,350,11111473,-795,0,1702758178,12966.27206915999,124.42623750000348,54376.993676160004 2023-12-16,20:23:00.000,350,11111468,-795,0,1702758179,12966.23165129999,124.42623750000348,54377.03559888001 2023-12-16,20:23:01.000,350,11111476,-795,0,1702758180,12966.157551889999,124.53197445000114,54377.00066328 2023-12-16,20:23:02.000,350,11111413,-795,0,1702758181,12966.204706059994,124.48967966999771,54376.97970192 2023-12-16,20:23:03.000,350,11111520,-795,0,1702758182,12966.224914989994,124.43328663000284,54376.944766320004 2023-12-16,20:23:04.000,350,11111466,-795,0,1702758183,12966.35290487999,124.41918837000412,54377.04957312 2023-12-16,20:23:05.000,350,11111420,-795,0,1702758184,12966.427004289995,124.39804097999877,54377.042586 2023-12-16,20:23:06.000,350,11111467,-795,0,1702758185,12966.487631079995,124.31345141999918,54377.00066328 2023-12-16,20:23:07.000,350,11111477,-795,0,1702758186,12966.507840009996,124.22181273000024,54376.95874056001 2023-12-16,20:23:08.000,350,11111410,-795,0,1702758187,12966.588675729996,124.12312491000193,54376.895856480005 2023-12-16,20:23:09.000,350,11111391,-795,0,1702758188,12966.60214835,124.01033883000491,54377.02861176 2023-12-16,20:23:10.000,350,11111438,-795,0,1702758189,12966.784028720002,123.92574926999805,54377.10547008001 2023-12-16,20:23:11.000,350,11111443,-795,0,1702758190,12966.858128129992,123.80591406000167,54377.15437992001 2023-12-16,20:23:12.000,350,11111523,-795,0,1702758191,12966.952436469997,123.74247189000016,54377.161367040004 2023-12-16,20:23:13.000,350,11111472,-795,0,1702758192,12966.986118020002,123.68607884999801,54377.063547360005 2023-12-16,20:23:14.000,350,11111461,-795,0,1702758193,12967.134316839998,123.64378407000186,54377.161367040004 2023-12-16,20:23:15.000,350,11111472,-795,0,1702758194,12967.134316839998,123.62263668000378,54377.25219960001 2023-12-16,20:23:16.000,350,11111448,-795,0,1702758195,12967.147789459988,123.58034190000035,54377.19630264 2023-12-16,20:23:17.000,350,11111463,-795,0,1702758196,12967.026535880002,123.65788233000058,54377.09848296 2023-12-16,20:23:18.000,350,11111469,-795,0,1702758197,12966.979381709993,123.68607884999801,54377.18931552 2023-12-16,20:23:19.000,350,11111434,-795,0,1702758198,12966.885073370002,123.74247189000016,54377.25918672 2023-12-16,20:23:20.000,350,11111385,-795,0,1702758199,12966.790765029997,123.79181580000295,54377.301109440006 2023-12-16,20:23:21.000,350,11111433,-795,0,1702758200,12966.595412039991,123.86935623000318,54377.32207080001 2023-12-16,20:23:22.000,350,11111484,-795,0,1702758201,12966.487631079995,123.92574926999805,54377.231238240005 2023-12-16,20:23:23.000,350,11111464,-795,0,1702758202,12966.346168569995,123.89755275000061,54377.182328400006 2023-12-16,20:23:24.000,350,11111546,-795,0,1702758203,12966.21144236999,123.87640536000254,54377.1473928 2023-12-16,20:23:25.000,350,11111449,-795,0,1702758204,12966.076716169999,123.8834544900019,54377.182328400006 2023-12-16,20:23:26.000,350,11111482,-795,0,1702758205,12966.13060664999,123.82001232000039,54377.34303216001 2023-12-16,20:23:27.000,350,11111488,-795,0,1702758206,12966.103661409994,123.76361927999824,54377.37098064001 2023-12-16,20:23:28.000,350,11111488,-795,0,1702758207,12966.002616759994,123.79886493000231,54377.231238240005 2023-12-16,20:23:29.000,350,11111448,-795,0,1702758208,12965.955462589998,123.76361927999824,54377.30809656 2023-12-16,20:23:30.000,350,11111428,-795,0,1702758209,12965.948726279988,123.77771754000423,54377.25219960001 2023-12-16,20:23:31.000,350,11111461,-795,0,1702758210,12965.881363179993,123.82001232000039,54377.21027688 2023-12-16,20:23:32.000,350,11111448,-795,0,1702758211,12965.888099489988,123.8834544900019,54377.17534128001 2023-12-16,20:23:33.000,350,11111487,-795,0,1702758212,12965.827472700003,123.93984753000404,54377.15437992001 2023-12-16,20:23:34.000,350,11111465,-795,0,1702758213,12965.901572109993,123.98919143999956,54377.21027688 2023-12-16,20:23:35.000,350,11111457,-795,0,1702758214,12965.928517349988,124.01738796000427,54377.301109440006 2023-12-16,20:23:36.000,350,11111454,-795,0,1702758215,12965.921781039993,124.12312491000193,54377.29412232001 2023-12-16,20:23:37.000,350,11111485,-795,0,1702758216,12965.915044729998,124.17246882000472,54377.280148080004 2023-12-16,20:23:38.000,350,11111487,-795,0,1702758217,12965.901572109993,124.26410751000367,54377.11944432 2023-12-16,20:23:39.000,350,11111443,-795,0,1702758218,12965.955462589998,124.29935316000046,54377.063547360005 2023-12-16,20:23:40.000,350,11111475,-795,0,1702758219,12965.941989969993,124.42623750000348,54377.33604504 2023-12-16,20:23:41.000,350,11111463,-795,0,1702758220,12965.928517349988,124.52492532000178,54377.329057920004 2023-12-16,20:23:42.000,350,11111492,-795,0,1702758221,12965.901572109993,124.59541662000265,54377.24521248 2023-12-16,20:23:43.000,350,11111470,-795,0,1702758222,12965.854417939998,124.63066226999945,54377.16835416 2023-12-16,20:23:44.000,350,11111454,-795,0,1702758223,12965.894835799998,124.71525182999903,54377.19630264 2023-12-16,20:23:45.000,350,11111433,-795,0,1702758224,12965.820736389993,124.77164487000118,54377.231238240005 2023-12-16,20:23:46.000,350,11111458,-795,0,1702758225,12965.820736389993,124.77869400000054,54377.15437992001 2023-12-16,20:23:47.000,350,11111483,-795,0,1702758226,12965.692746499997,124.76459574000182,54376.97970192 2023-12-16,20:23:48.000,350,11111493,-795,0,1702758227,12965.625383400002,124.79279225999926,54377.042586 2023-12-16,20:23:49.000,350,11111393,-795,0,1702758228,12965.638856019992,124.79984138999862,54377.11944432 2023-12-16,20:23:50.000,350,11111443,-795,0,1702758229,12965.598438159992,124.77164487000118,54377.16835416 2023-12-16,20:23:51.000,350,11111503,-795,0,1702758230,12965.531075059997,124.7857431299999,54377.217264 2023-12-16,20:23:52.000,350,11111504,-795,0,1702758231,12965.443503030001,124.80689051999798,54377.161367040004 2023-12-16,20:23:53.000,350,11111449,-795,0,1702758232,12965.248150039995,124.83508704000269,54377.133418560006 2023-12-16,20:23:54.000,350,11111462,-795,0,1702758233,12965.2212048,124.89148008000484,54377.16835416 2023-12-16,20:23:55.000,350,11111447,-795,0,1702758234,12965.09321490999,124.90557834000356,54377.21027688 2023-12-16,20:23:56.000,350,11111458,-795,0,1702758235,12965.046060739995,124.91262747000292,54377.14040568 2023-12-16,20:23:57.000,350,11111534,-795,0,1702758236,12964.864180369994,124.95492224999907,54377.02861176 2023-12-16,20:23:58.000,350,11111415,-795,0,1702758237,12964.803553579994,124.97606964000443,54377.042586 2023-12-16,20:23:59.000,350,11111478,-795,0,1702758238,12964.823762509994,124.97606964000443,54377.16835416 2023-12-16,20:24:00.000,350,11111427,-795,0,1702758239,12964.776608339998,125.01836442000058,54377.14040568 2023-12-16,20:24:01.000,350,11111454,-795,0,1702758240,12964.722717859993,125.06065920000401,54377.07053448 2023-12-16,20:24:02.000,350,11111516,-795,0,1702758241,12964.641882139993,125.15229789000296,54377.0775216 2023-12-16,20:24:03.000,350,11111539,-795,0,1702758242,12964.567782730002,125.15229789000296,54376.88886936001 2023-12-16,20:24:04.000,350,11111466,-795,0,1702758243,12964.507155940002,125.21574006000446,54376.86790800001 2023-12-16,20:24:05.000,350,11111498,-795,0,1702758244,12964.453265459997,125.30737875000341,54376.98668904001 2023-12-16,20:24:06.000,350,11111487,-795,0,1702758245,12964.298330329992,125.40606657000171,54377.05656024001 2023-12-16,20:24:07.000,350,11111459,-795,0,1702758246,12964.129922579996,125.44836134999787,54376.90983072 2023-12-16,20:24:08.000,350,11111451,-795,0,1702758247,12963.927833279995,125.49770526000066,54376.83995952001 2023-12-16,20:24:09.000,350,11111454,-795,0,1702758248,12963.766161839994,125.61754047000431,54376.88188224 2023-12-16,20:24:10.000,350,11111482,-795,0,1702758249,12963.577545159998,125.67393350999919,54376.80502392 2023-12-16,20:24:11.000,350,11111473,-795,0,1702758250,12963.382192169993,125.75147393999941,54376.73515272 2023-12-16,20:24:12.000,350,11111442,-795,0,1702758251,12963.193575489997,125.84311262999836,54376.58143608001 2023-12-16,20:24:13.000,350,11111494,-795,0,1702758252,12963.045376670001,125.9488495800033,54376.52553912 2023-12-16,20:24:14.000,350,11111436,-795,0,1702758253,12962.930859399996,126.03343914000288,54376.60239744001 2023-12-16,20:24:15.000,350,11111447,-795,0,1702758254,12962.809605819995,126.12507783000183,54376.511564880006 2023-12-16,20:24:16.000,350,11111479,-795,0,1702758255,12962.728770099995,126.23081477999949,54376.441693680004 2023-12-16,20:24:17.000,350,11111446,-795,0,1702758256,12962.647934379995,126.33655173000443,54376.33688688001 2023-12-16,20:24:18.000,350,11111380,-795,0,1702758257,12962.661407,126.38589563999994,54376.322912640004 2023-12-16,20:24:19.000,350,11111442,-795,0,1702758258,12962.688352239995,126.48458345999825,54376.294964160006 2023-12-16,20:24:20.000,350,11111417,-795,0,1702758259,12962.72203379,126.5057308500036,54376.28797704001 2023-12-16,20:24:21.000,350,11111469,-795,0,1702758260,12962.748979029995,126.5409765000004,54376.32989976 2023-12-16,20:24:22.000,350,11111406,-795,0,1702758261,12962.80286951,126.55507475999912,54376.30195128 2023-12-16,20:24:23.000,350,11111462,-795,0,1702758262,12962.89717784999,126.52687824000168,54376.23208008 2023-12-16,20:24:24.000,350,11111469,-795,0,1702758263,12963.011695119996,126.55507475999912,54376.37182248 2023-12-16,20:24:25.000,350,11111401,-795,0,1702758264,12963.180102869992,126.53392737000104,54376.294964160006 2023-12-16,20:24:26.000,350,11111429,-795,0,1702758265,12963.281147519992,126.55507475999912,54376.31592552001 2023-12-16,20:24:27.000,350,11111472,-795,0,1702758266,12963.402401099993,126.57622215000447,54376.14124752 2023-12-16,20:24:28.000,350,11111412,-795,0,1702758267,12963.516918369998,126.5409765000004,54376.14823464001 2023-12-16,20:24:29.000,350,11111434,-795,0,1702758268,12963.69206242999,126.56212388999847,54376.322912640004 2023-12-16,20:24:30.000,350,11111467,-795,0,1702758269,12963.739216599999,126.51982911000232,54376.392783840005 2023-12-16,20:24:31.000,350,11111463,-795,0,1702758270,12963.79310707999,126.51277998000296,54376.4486808 2023-12-16,20:24:32.000,350,11111460,-795,0,1702758271,12963.604490399994,126.5409765000004,54376.39977096 2023-12-16,20:24:33.000,350,11111347,-795,0,1702758272,12963.564072539994,126.5409765000004,54376.37182248 2023-12-16,20:24:34.000,350,11111432,-795,0,1702758273,12963.409137410003,126.56212388999847,54376.31592552001 2023-12-16,20:24:35.000,350,11111436,-795,0,1702758274,12963.207048110002,126.53392737000104,54376.294964160006 2023-12-16,20:24:36.000,350,11111474,-795,0,1702758275,12962.917386779991,126.53392737000104,54376.3089384 2023-12-16,20:24:37.000,350,11111418,-795,0,1702758276,12962.53341710999,126.61146780000126,54376.35086112 2023-12-16,20:24:38.000,350,11111457,-795,0,1702758277,12962.338064119998,126.59736954000255,54376.343874000006 2023-12-16,20:24:39.000,350,11111474,-795,0,1702758278,12962.156183749998,126.56917301999783,54376.33688688001 2023-12-16,20:24:40.000,350,11111455,-795,0,1702758279,12962.007984930002,126.56212388999847,54376.28797704001 2023-12-16,20:24:41.000,350,11111390,-795,0,1702758280,12961.906940280001,126.53392737000104,54376.16919600001 2023-12-16,20:24:42.000,350,11111436,-795,0,1702758281,12961.974303379997,126.5057308500036,54376.225092960005 2023-12-16,20:24:43.000,350,11111432,-795,0,1702758282,12962.088820650002,126.47753432999889,54376.16919600001 2023-12-16,20:24:44.000,350,11111426,-795,0,1702758283,12962.183128989993,126.5057308500036,54376.02945360001 2023-12-16,20:24:45.000,350,11111441,-795,0,1702758284,12962.284173639993,126.49868172000424,54376.02945360001 2023-12-16,20:24:46.000,350,11111444,-795,0,1702758285,12962.47279031999,126.53392737000104,54376.21810584001 2023-12-16,20:24:47.000,350,11111460,-795,0,1702758286,12962.59404389999,126.6396643199987,54376.19714448001 2023-12-16,20:24:48.000,350,11111452,-795,0,1702758287,12962.627725449995,126.72425387999829,54376.18317024 2023-12-16,20:24:49.000,350,11111370,-795,0,1702758288,12962.62098914,126.87933473999874,54376.057402080005 2023-12-16,20:24:50.000,350,11111475,-795,0,1702758289,12962.58057128,126.86523648000002,54376.08535056 2023-12-16,20:24:51.000,350,11111469,-795,0,1702758290,12962.59404389999,126.91458039000281,54376.225092960005 2023-12-16,20:24:52.000,350,11111452,-795,0,1702758291,12962.479526629999,126.95687516999897,54376.008492240006 2023-12-16,20:24:53.000,350,11111443,-795,0,1702758292,12962.499735559999,126.97802256000432,54376.1342604 2023-12-16,20:24:54.000,350,11111504,-795,0,1702758293,12962.59404389999,126.94277691000025,54376.28797704001 2023-12-16,20:24:55.000,350,11111439,-795,0,1702758294,12962.60078021,126.89343300000473,54376.18317024 2023-12-16,20:24:56.000,350,11111465,-795,0,1702758295,12962.661407,126.86523648000002,54376.19714448001 2023-12-16,20:24:57.000,350,11111458,-795,0,1702758296,12962.627725449995,126.9004821300041,54376.07137632 2023-12-16,20:24:58.000,350,11111424,-795,0,1702758297,12962.71529747999,126.9004821300041,54376.155221760004 2023-12-16,20:24:59.000,350,11111482,-795,0,1702758298,12962.78266058,126.90753126000345,54376.16220888 2023-12-16,20:25:00.000,350,11111506,-795,0,1702758299,12962.84328737,126.95687516999897,54376.21111872 2023-12-16,20:25:01.000,350,11111475,-795,0,1702758300,12962.80286951,127.03441559999919,54376.09932480001 2023-12-16,20:25:02.000,350,11111466,-795,0,1702758301,12962.8634963,127.05556299000455,54376.21810584001 2023-12-16,20:25:03.000,350,11111501,-795,0,1702758302,12962.910650469996,127.18244733000029,54376.19714448001 2023-12-16,20:25:04.000,350,11111465,-795,0,1702758303,12962.94433202,127.16129994000221,54376.24605432001 2023-12-16,20:25:05.000,350,11111490,-795,0,1702758304,12962.890441539996,127.20359471999836,54376.25304144 2023-12-16,20:25:06.000,350,11111513,-795,0,1702758305,12962.789396889995,127.26703688999987,54376.2390672 2023-12-16,20:25:07.000,350,11111396,-795,0,1702758306,12962.69508854999,127.29523341000458,54376.07137632 2023-12-16,20:25:08.000,350,11111474,-795,0,1702758307,12962.708561169995,127.33752819000074,54376.155221760004 2023-12-16,20:25:09.000,350,11111486,-795,0,1702758308,12962.627725449995,127.4432651399984,54376.09932480001 2023-12-16,20:25:10.000,350,11111472,-795,0,1702758309,12962.661407,127.4432651399984,54376.28098992 2023-12-16,20:25:11.000,350,11111445,-795,0,1702758310,12962.60078021,127.53490383000462,54376.057402080005 2023-12-16,20:25:12.000,350,11111491,-795,0,1702758311,12962.65467068999,127.5560512200027,54376.09932480001 2023-12-16,20:25:13.000,350,11111402,-795,0,1702758312,12962.647934379995,127.5912968699995,54376.21810584001 2023-12-16,20:25:14.000,350,11111500,-795,0,1702758313,12962.688352239995,127.56310035000206,54376.23208008 2023-12-16,20:25:15.000,350,11111433,-795,0,1702758314,12962.688352239995,127.57014948000142,54376.3089384 2023-12-16,20:25:16.000,350,11111469,-795,0,1702758315,12962.708561169995,127.53490383000462,54376.26002856 2023-12-16,20:25:17.000,350,11111444,-795,0,1702758316,12962.61425282999,127.52080556999863,54376.21810584001 2023-12-16,20:25:18.000,350,11111390,-795,0,1702758317,12962.68161593,127.49965818000055,54376.26002856 2023-12-16,20:25:19.000,350,11111513,-795,0,1702758318,12962.72203379,127.42916687999968,54376.392783840005 2023-12-16,20:25:20.000,350,11111490,-795,0,1702758319,12962.74224272,127.3445773200001,54376.40675808 2023-12-16,20:25:21.000,350,11111448,-795,0,1702758320,12962.70182486,127.27408601999923,54376.31592552001 2023-12-16,20:25:22.000,350,11111423,-795,0,1702758321,12962.74224272,127.22474211000372,54376.36483536001 2023-12-16,20:25:23.000,350,11111436,-795,0,1702758322,12962.65467068999,127.18949645999965,54376.30195128 2023-12-16,20:25:24.000,350,11111465,-795,0,1702758323,12962.587307589994,127.21769298000436,54376.19015736 2023-12-16,20:25:25.000,350,11111502,-795,0,1702758324,12962.47279031999,127.31638080000266,54376.2041316 2023-12-16,20:25:26.000,350,11111494,-795,0,1702758325,12962.385218289994,127.39392123000289,54376.26002856 2023-12-16,20:25:27.000,350,11111478,-795,0,1702758326,12962.277437329998,127.43621600999904,54376.36483536001 2023-12-16,20:25:28.000,350,11111495,-795,0,1702758327,12962.189865300003,127.52785469999799,54376.31592552001 2023-12-16,20:25:29.000,350,11111382,-795,0,1702758328,12962.001248619992,127.5912968699995,54376.24605432001 2023-12-16,20:25:30.000,350,11111427,-795,0,1702758329,12962.014721239997,127.64768991000165,54376.28797704001 2023-12-16,20:25:31.000,350,11111488,-795,0,1702758330,12962.048402790002,127.53490383000462,54376.37182248 2023-12-16,20:25:32.000,350,11111486,-795,0,1702758331,12962.183128989993,127.40097036000225,54376.09233768 2023-12-16,20:25:33.000,350,11111458,-795,0,1702758332,12962.183128989993,127.30228254000394,54375.88272408001 2023-12-16,20:25:34.000,350,11111473,-795,0,1702758333,12962.385218289994,127.23884037000244,54376.14823464001 2023-12-16,20:25:35.000,350,11111392,-795,0,1702758334,12962.526680799994,127.12605428999814,54376.19714448001 2023-12-16,20:25:36.000,350,11111457,-795,0,1702758335,12962.708561169995,127.07671038000262,54376.21111872 2023-12-16,20:25:37.000,350,11111409,-795,0,1702758336,12962.77592426999,127.01326821000112,54376.176183120006 2023-12-16,20:25:38.000,350,11111465,-795,0,1702758337,12962.8634963,126.97802256000432,54376.16919600001 2023-12-16,20:25:39.000,350,11111400,-795,0,1702758338,12962.850023679996,126.9498260399996,54376.02246648 2023-12-16,20:25:40.000,350,11111423,-795,0,1702758339,12962.79613319999,126.92867865000153,54376.01547936 2023-12-16,20:25:41.000,350,11111488,-795,0,1702758340,12962.73550640999,126.90753126000345,54376.04342784 2023-12-16,20:25:42.000,350,11111484,-795,0,1702758341,12962.748979029995,126.89343300000473,54376.07836344001 2023-12-16,20:25:43.000,350,11111441,-795,0,1702758342,12962.661407,126.90753126000345,54376.09932480001 2023-12-16,20:25:44.000,350,11111485,-795,0,1702758343,12962.62098914,126.87933473999874,54376.16220888 2023-12-16,20:25:45.000,350,11111431,-795,0,1702758344,12962.526680799994,126.86523648000002,54376.08535056 2023-12-16,20:25:46.000,350,11111452,-795,0,1702758345,12962.297646259998,126.92162952000217,54375.72900744 2023-12-16,20:25:47.000,350,11111441,-795,0,1702758346,12962.290909949988,126.95687516999897,54375.88272408001 2023-12-16,20:25:48.000,350,11111463,-795,0,1702758347,12962.203337919993,127.04851385999791,54376.00150512001 2023-12-16,20:25:49.000,350,11111432,-795,0,1702758348,12962.075348029997,127.04851385999791,54375.987530880004 2023-12-16,20:25:50.000,350,11111430,-795,0,1702758349,12961.947358140002,127.09080864000134,54375.93163392001 2023-12-16,20:25:51.000,350,11111444,-795,0,1702758350,12961.839577179991,127.0626121200039,54376.0643892 2023-12-16,20:25:52.000,350,11111448,-795,0,1702758351,12961.671169429996,127.03441559999919,54376.00150512001 2023-12-16,20:25:53.000,350,11111459,-795,0,1702758352,12961.509497989995,127.04146472999855,54375.87573696 2023-12-16,20:25:54.000,350,11111463,-795,0,1702758353,12961.47581643999,127.02031734000047,54375.86176272001 2023-12-16,20:25:55.000,350,11111477,-795,0,1702758354,12961.489289059995,126.98507169000368,54375.91067256001 2023-12-16,20:25:56.000,350,11111480,-795,0,1702758355,12961.53644322999,126.98507169000368,54376.00150512001 2023-12-16,20:25:57.000,350,11111485,-795,0,1702758356,12961.64422419,127.02736646999983,54375.89669832 2023-12-16,20:25:58.000,350,11111522,-795,0,1702758357,12961.832840869996,127.14015255000413,54375.96656952 2023-12-16,20:25:59.000,350,11111417,-795,0,1702758358,12962.021457549992,127.20359471999836,54376.14124752 2023-12-16,20:26:00.000,350,11111500,-795,0,1702758359,12962.176392679998,127.28818427999795,54376.11329904 2023-12-16,20:26:01.000,350,11111484,-795,0,1702758360,12962.311118879988,127.3093316700033,54376.14124752 2023-12-16,20:26:02.000,350,11111400,-795,0,1702758361,12962.432372459989,127.42211775000033,54376.09932480001 2023-12-16,20:26:03.000,350,11111438,-795,0,1702758362,12962.47279031999,127.48555992000183,54376.008492240006 2023-12-16,20:26:04.000,350,11111484,-795,0,1702758363,12962.526680799994,127.53490383000462,54376.01547936 2023-12-16,20:26:05.000,350,11111457,-795,0,1702758364,12962.58057128,127.61949339000421,54376.14124752 2023-12-16,20:26:06.000,350,11111476,-795,0,1702758365,12962.61425282999,127.654739040001,54376.19015736 2023-12-16,20:26:07.000,350,11111421,-795,0,1702758366,12962.567098659994,127.6899846899978,54376.2041316 2023-12-16,20:26:08.000,350,11111486,-795,0,1702758367,12962.57383496999,127.76752511999803,54376.28098992 2023-12-16,20:26:09.000,350,11111485,-795,0,1702758368,12962.47279031999,127.78867251000338,54376.12028616001 2023-12-16,20:26:10.000,350,11111441,-795,0,1702758369,12962.432372459989,127.8027707700021,54376.16919600001 2023-12-16,20:26:11.000,350,11111496,-795,0,1702758370,12962.344800429993,127.8027707700021,54376.2041316 2023-12-16,20:26:12.000,350,11111476,-795,0,1702758371,12962.169656370002,127.8380164199989,54375.96656952 2023-12-16,20:26:13.000,350,11111410,-795,0,1702758372,12962.082084339992,127.88736033000168,54376.07836344001 2023-12-16,20:26:14.000,350,11111475,-795,0,1702758373,12961.967567070002,127.83096728999953,54376.09233768 2023-12-16,20:26:15.000,350,11111459,-795,0,1702758374,12961.879995039992,127.74637772999995,54376.21111872 2023-12-16,20:26:16.000,350,11111446,-795,0,1702758375,12961.74526884,127.68293555999844,54376.155221760004 2023-12-16,20:26:17.000,350,11111403,-795,0,1702758376,12961.49602536999,127.61949339000421,54375.987530880004 2023-12-16,20:26:18.000,350,11111508,-795,0,1702758377,12961.260254519999,127.57719861000078,54375.7499688 2023-12-16,20:26:19.000,350,11111459,-795,0,1702758378,12961.125528319993,127.50670730999991,54375.791891520006 2023-12-16,20:26:20.000,350,11111463,-795,0,1702758379,12960.970593190003,127.47851079000247,54375.75695592 2023-12-16,20:26:21.000,350,11111417,-795,0,1702758380,12960.936911639998,127.39392123000289,54375.770930160004 2023-12-16,20:26:22.000,350,11111463,-795,0,1702758381,12960.923439019993,127.25998776000051,54375.68708472 2023-12-16,20:26:23.000,350,11111452,-795,0,1702758382,12960.916702709997,127.13310342000477,54375.63118776 2023-12-16,20:26:24.000,350,11111495,-795,0,1702758383,12961.172682489989,127.12605428999814,54375.63817488 2023-12-16,20:26:25.000,350,11111405,-795,0,1702758384,12961.287199759994,127.25998776000051,54375.66612336001 2023-12-16,20:26:26.000,350,11111445,-795,0,1702758385,12961.388244409995,127.41506862000097,54375.63118776 2023-12-16,20:26:27.000,350,11111367,-795,0,1702758386,12961.266990829994,127.60539512999821,54375.52638096001 2023-12-16,20:26:28.000,350,11111459,-795,0,1702758387,12961.34109024,127.71113208000315,54375.652149120004 2023-12-16,20:26:29.000,350,11111485,-795,0,1702758388,12961.428662269995,127.69703382000444,54375.722020320005 2023-12-16,20:26:30.000,350,11111443,-795,0,1702758389,12961.59707001999,127.6899846899978,54375.770930160004 2023-12-16,20:26:31.000,350,11111438,-795,0,1702758390,12961.691378359996,127.64768991000165,54375.91765968 2023-12-16,20:26:32.000,350,11111460,-795,0,1702758391,12961.826104560001,127.5912968699995,54375.91765968 2023-12-16,20:26:33.000,350,11111484,-795,0,1702758392,12961.853049799996,127.54195296000398,54375.78490440001 2023-12-16,20:26:34.000,350,11111488,-795,0,1702758393,12961.981039689992,127.45031426999776,54375.722020320005 2023-12-16,20:26:35.000,350,11111473,-795,0,1702758394,12962.102293269993,127.4432651399984,54375.9246468 2023-12-16,20:26:36.000,350,11111450,-795,0,1702758395,12962.257228399998,127.37277384000481,54375.98054376001 2023-12-16,20:26:37.000,350,11111452,-795,0,1702758396,12962.216810539998,127.31638080000266,54376.008492240006 2023-12-16,20:26:38.000,350,11111449,-795,0,1702758397,12962.203337919993,127.32342993000202,54376.0643892 2023-12-16,20:26:39.000,350,11111488,-795,0,1702758398,12962.115765889997,127.3093316700033,54376.05041496001 2023-12-16,20:26:40.000,350,11111427,-795,0,1702758399,12962.028193860002,127.33752819000074,54376.1342604 2023-12-16,20:26:41.000,350,11111490,-795,0,1702758400,12961.792423009996,127.33752819000074,54375.95259528001 2023-12-16,20:26:42.000,350,11111474,-795,0,1702758401,12961.67790573999,127.40097036000225,54376.008492240006 2023-12-16,20:26:43.000,350,11111490,-795,0,1702758402,12961.43539857999,127.43621600999904,54375.840801360006 2023-12-16,20:26:44.000,350,11111461,-795,0,1702758403,12961.27372713999,127.43621600999904,54375.83381424001 2023-12-16,20:26:45.000,350,11111468,-795,0,1702758404,12961.172682489989,127.47146166000311,54375.889711200005 2023-12-16,20:26:46.000,350,11111454,-795,0,1702758405,12961.105319389993,127.5912968699995,54375.938621040004 2023-12-16,20:26:47.000,350,11111467,-795,0,1702758406,12961.017747359998,127.62654252000357,54375.86874984 2023-12-16,20:26:48.000,350,11111441,-795,0,1702758407,12960.977329499998,127.68293555999844,54375.77791728 2023-12-16,20:26:49.000,350,11111466,-795,0,1702758408,12960.963856879993,127.76752511999803,54375.8547756 2023-12-16,20:26:50.000,350,11111488,-635,0,1702758409,12960.970593190003,127.9014585900004,54375.83381424001 2023-12-16,20:26:51.000,350,11111457,-795,0,1702758410,12960.997538429998,127.95080250000319,54375.76394304001 2023-12-16,20:26:52.000,350,11111497,-795,0,1702758411,12961.017747359998,127.99309727999935,54375.68708472 2023-12-16,20:26:53.000,350,11111444,-795,0,1702758412,12961.004274739993,128.13407988000108,54375.75695592 2023-12-16,20:26:54.000,350,11111532,-795,0,1702758413,12961.037956289998,128.13407988000108,54375.8547756 2023-12-16,20:26:55.000,350,11111486,-795,0,1702758414,12961.051428909988,128.09178509999765,54375.840801360006 2023-12-16,20:26:56.000,350,11111404,-795,0,1702758415,12961.098583079998,128.13407988000108,54375.98054376001 2023-12-16,20:26:57.000,350,11111449,-795,0,1702758416,12961.091846769988,128.0494903200015,54375.86874984 2023-12-16,20:26:58.000,350,11111474,-795,0,1702758417,12961.179418799999,127.96490076000191,54375.91765968 2023-12-16,20:26:59.000,350,11111520,-795,0,1702758418,12961.31414499999,127.88736033000168,54375.90368544 2023-12-16,20:27:00.000,350,11111505,-795,0,1702758419,12961.42192596,127.82391816000018,54376.00150512001 2023-12-16,20:27:01.000,350,11111405,-795,0,1702758420,12961.55665215999,127.69703382000444,54376.02945360001 2023-12-16,20:27:02.000,350,11111396,-795,0,1702758421,12961.711587289996,127.66883729999972,54376.01547936 2023-12-16,20:27:03.000,350,11111423,-795,0,1702758422,12961.927149210002,127.59834599999886,54376.09233768 2023-12-16,20:27:04.000,350,11111409,-795,0,1702758423,12962.048402790002,127.57014948000142,54376.176183120006 2023-12-16,20:27:05.000,350,11111420,-795,0,1702758424,12962.142711129993,127.57014948000142,54376.18317024 2023-12-16,20:27:06.000,350,11111441,-795,0,1702758425,12962.230283159988,127.49965818000055,54376.2390672 2023-12-16,20:27:07.000,350,11111440,-795,0,1702758426,12962.243755779993,127.49965818000055,54376.18317024 2023-12-16,20:27:08.000,350,11111449,-795,0,1702758427,12962.311118879988,127.4432651399984,54376.14124752 2023-12-16,20:27:09.000,350,11111451,-795,0,1702758428,12962.365009359994,127.40097036000225,54376.25304144 2023-12-16,20:27:10.000,350,11111454,-795,0,1702758429,12962.365009359994,127.33047906000138,54376.343874000006 2023-12-16,20:27:11.000,350,11111456,-795,0,1702758430,12962.338064119998,127.17539820000093,54376.294964160006 2023-12-16,20:27:12.000,350,11111446,-795,0,1702758431,12962.216810539998,127.0626121200039,54376.274002800004 2023-12-16,20:27:13.000,350,11111382,-795,0,1702758432,12962.109029580002,126.96392429999833,54376.19714448001 2023-12-16,20:27:14.000,350,11111418,-795,0,1702758433,12962.014721239997,126.87933473999874,54376.16220888 2023-12-16,20:27:15.000,350,11111491,-795,0,1702758434,12961.906940280001,126.75949953000236,54376.21111872 2023-12-16,20:27:16.000,350,11111513,-795,0,1702758435,12961.76547777,126.70310649000021,54376.16220888 2023-12-16,20:27:17.000,350,11111455,-795,0,1702758436,12961.590333709995,126.66081171000405,54376.07836344001 2023-12-16,20:27:18.000,350,11111503,-795,0,1702758437,12961.50276168,126.61146780000126,54376.127273280006 2023-12-16,20:27:19.000,350,11111465,-795,0,1702758438,12961.47581643999,126.56917301999783,54376.19714448001 2023-12-16,20:27:20.000,350,11111523,-795,0,1702758439,12961.35456285999,126.59032041000319,54376.26701568001 2023-12-16,20:27:21.000,350,11111402,-795,0,1702758440,12961.29393606999,126.57622215000447,54376.19714448001 2023-12-16,20:27:22.000,350,11111461,-795,0,1702758441,12961.266990829994,126.63261518999934,54376.14124752 2023-12-16,20:27:23.000,350,11111427,-795,0,1702758442,12961.199627729999,126.61146780000126,54375.82682712 2023-12-16,20:27:24.000,350,11111477,-795,0,1702758443,12961.32088131,126.6396643199987,54375.98054376001 2023-12-16,20:27:25.000,350,11111471,-795,0,1702758444,12961.45560750999,126.67490997000277,54376.1342604 2023-12-16,20:27:26.000,350,11111469,-795,0,1702758445,12961.63748787999,126.62556605999998,54376.225092960005 2023-12-16,20:27:27.000,350,11111433,-795,0,1702758446,12961.72505991,126.62556605999998,54376.127273280006 2023-12-16,20:27:28.000,350,11111444,-795,0,1702758447,12961.846313490001,126.56212388999847,54376.2041316 2023-12-16,20:27:29.000,350,11111402,-795,0,1702758448,12961.947358140002,126.49163259000488,54376.07836344001 2023-12-16,20:27:30.000,350,11111355,-795,0,1702758449,12962.102293269993,126.49163259000488,54376.26002856 2023-12-16,20:27:31.000,350,11111440,-795,0,1702758450,12962.183128989993,126.49868172000424,54376.294964160006 2023-12-16,20:27:32.000,350,11111416,-795,0,1702758451,12962.297646259998,126.53392737000104,54376.322912640004 2023-12-16,20:27:33.000,350,11111469,-795,0,1702758452,12962.297646259998,126.55507475999912,54376.25304144 2023-12-16,20:27:34.000,350,11111453,-795,0,1702758453,12962.445845079994,126.6537625800047,54376.322912640004 2023-12-16,20:27:35.000,350,11111441,-795,0,1702758454,12962.418899839999,126.66786084000341,54376.28797704001 2023-12-16,20:27:36.000,350,11111484,-795,0,1702758455,12962.56036235,126.71720474999893,54376.39977096 2023-12-16,20:27:37.000,350,11111455,-795,0,1702758456,12962.506471869994,126.78064692000044,54376.41374520001 2023-12-16,20:27:38.000,350,11111431,-795,0,1702758457,12962.51320817999,126.80884343999787,54376.42073232 2023-12-16,20:27:39.000,350,11111417,-795,0,1702758458,12962.412163529989,126.84408909000194,54376.26701568001 2023-12-16,20:27:40.000,350,11111479,-795,0,1702758459,12962.317855189998,126.93572778000089,54376.2390672 2023-12-16,20:27:41.000,350,11111498,-795,0,1702758460,12962.277437329998,126.92162952000217,54376.32989976 2023-12-16,20:27:42.000,350,11111541,-795,0,1702758461,12962.156183749998,127.02031734000047,54376.31592552001 2023-12-16,20:27:43.000,350,11111451,-795,0,1702758462,12962.055139099997,126.97097342999768,54376.31592552001 2023-12-16,20:27:44.000,350,11111423,-795,0,1702758463,12962.007984930002,126.98507169000368,54376.294964160006 2023-12-16,20:27:45.000,350,11111505,-795,0,1702758464,12961.866522420001,126.96392429999833,54376.24605432001 2023-12-16,20:27:46.000,350,11111462,-795,0,1702758465,12961.792423009996,126.97802256000432,54376.225092960005 2023-12-16,20:27:47.000,350,11111442,-795,0,1702758466,12961.70485098,126.87228560999938,54376.14124752 2023-12-16,20:27:48.000,350,11111448,-795,0,1702758467,12961.65769680999,126.85818735000066,54376.07836344001 2023-12-16,20:27:49.000,350,11111429,-795,0,1702758468,12961.610542639995,126.8863838699981,54376.2041316 2023-12-16,20:27:50.000,350,11111456,-795,0,1702758469,12961.60380633,126.87228560999938,54376.2041316 2023-12-16,20:27:51.000,350,11111437,-795,0,1702758470,12961.55665215999,126.80884343999787,54376.23208008 2023-12-16,20:27:52.000,350,11111450,-795,0,1702758471,12961.529706919995,126.76654866000172,54376.14823464001 2023-12-16,20:27:53.000,350,11111493,-795,0,1702758472,12961.44213489,126.76654866000172,54376.00150512001 2023-12-16,20:27:54.000,350,11111462,-795,0,1702758473,12961.45560750999,126.73130300999765,54376.07137632 2023-12-16,20:27:55.000,350,11111428,-795,0,1702758474,12961.34109024,126.70310649000021,54375.77791728 2023-12-16,20:27:56.000,350,11111467,-795,0,1702758475,12961.45560750999,126.73130300999765,54375.93163392001 2023-12-16,20:27:57.000,350,11111507,-795,0,1702758476,12961.448871199995,126.68195910000213,54375.938621040004 2023-12-16,20:27:58.000,350,11111476,-795,0,1702758477,12961.570124779995,126.64671344999806,54376.00150512001 2023-12-16,20:27:59.000,350,11111505,-795,0,1702758478,12961.738532529991,126.62556605999998,54376.14124752 2023-12-16,20:28:00.000,350,11111512,-795,0,1702758479,12961.900203969992,126.61851693000062,54376.14124752 2023-12-16,20:28:01.000,350,11111494,-795,0,1702758480,12962.041666479992,126.61146780000126,54376.16919600001 2023-12-16,20:28:02.000,350,11111458,-795,0,1702758481,12962.290909949988,126.62556605999998,54376.14823464001 2023-12-16,20:28:03.000,350,11111451,-795,0,1702758482,12962.452581389989,126.58327128000383,54376.09233768 2023-12-16,20:28:04.000,350,11111455,-795,0,1702758483,12962.587307589994,126.59032041000319,54376.21810584001 2023-12-16,20:28:05.000,350,11111477,-795,0,1702758484,12962.75571533999,126.52687824000168,54376.35086112 2023-12-16,20:28:06.000,350,11111434,-795,0,1702758485,12962.937595709991,126.54802562999976,54376.518552 2023-12-16,20:28:07.000,350,11111434,-795,0,1702758486,12963.045376670001,126.48458345999825,54376.462655040006 2023-12-16,20:28:08.000,350,11111479,-795,0,1702758487,12963.004958810001,126.45638694000081,54376.392783840005 2023-12-16,20:28:09.000,350,11111464,-795,0,1702758488,12963.058849289991,126.40704302999802,54376.31592552001 2023-12-16,20:28:10.000,350,11111378,-795,0,1702758489,12962.94433202,126.38589563999994,54376.3089384 2023-12-16,20:28:11.000,350,11111481,-795,0,1702758490,12962.94433202,126.28015869000228,54376.35784824 2023-12-16,20:28:12.000,350,11111489,-795,0,1702758491,12962.76245165,126.28720782000164,54376.30195128 2023-12-16,20:28:13.000,350,11111496,-795,0,1702758492,12962.65467068999,126.20261826000205,54376.30195128 2023-12-16,20:28:14.000,350,11111471,-795,0,1702758493,12962.62098914,126.18147087000398,54376.41374520001 2023-12-16,20:28:15.000,350,11111437,-795,0,1702758494,12962.51320817999,126.10393044000375,54376.36483536001 2023-12-16,20:28:16.000,350,11111436,-795,0,1702758495,12962.439108769999,126.1462252199999,54376.40675808 2023-12-16,20:28:17.000,350,11111452,-795,0,1702758496,12962.311118879988,126.07573391999904,54376.37182248 2023-12-16,20:28:18.000,350,11111427,-795,0,1702758497,12962.203337919993,126.06868478999968,54376.21810584001 2023-12-16,20:28:19.000,350,11111433,-795,0,1702758498,12962.156183749998,126.04048827000224,54376.19015736 2023-12-16,20:28:20.000,350,11111426,-795,0,1702758499,12962.156183749998,126.03343914000288,54376.274002800004 2023-12-16,20:28:21.000,350,11111420,-795,0,1702758500,12962.082084339992,126.0122917500048,54376.21111872 2023-12-16,20:28:22.000,350,11111452,-795,0,1702758501,12962.135974819998,125.9840952300001,54376.155221760004 2023-12-16,20:28:23.000,350,11111488,-795,0,1702758502,12962.189865300003,125.91360392999923,54376.127273280006 2023-12-16,20:28:24.000,350,11111480,-795,0,1702758503,12962.311118879988,125.89950567000051,54376.19714448001 2023-12-16,20:28:25.000,350,11111469,-795,0,1702758504,12962.466054009994,125.85721089000435,54376.25304144 2023-12-16,20:28:26.000,350,11111439,-795,0,1702758505,12962.62098914,125.85721089000435,54376.26002856 2023-12-16,20:28:27.000,350,11111437,-795,0,1702758506,12962.75571533999,125.82196524000028,54376.294964160006 2023-12-16,20:28:28.000,350,11111489,-795,0,1702758507,12962.85675998999,125.77967046000413,54376.24605432001 2023-12-16,20:28:29.000,350,11111462,-795,0,1702758508,12962.998222499991,125.72327742000198,54376.28098992 2023-12-16,20:28:30.000,350,11111473,-795,0,1702758509,12963.146421320002,125.65278612000111,54376.392783840005 2023-12-16,20:28:31.000,350,11111498,-795,0,1702758510,12963.355246929998,125.61049133999768,54376.560474720005 2023-12-16,20:28:32.000,350,11111418,-795,0,1702758511,12963.415873719998,125.59639307999896,54376.60239744001 2023-12-16,20:28:33.000,350,11111441,-795,0,1702758512,12963.456291579998,125.51180351999938,54376.4486808 2023-12-16,20:28:34.000,350,11111435,-795,0,1702758513,12963.557336229998,125.40606657000171,54376.54650048 2023-12-16,20:28:35.000,350,11111475,-795,0,1702758514,12963.523654679993,125.29328049000469,54376.630345920006 2023-12-16,20:28:36.000,350,11111438,-795,0,1702758515,12963.489973129988,125.05361007000465,54376.24605432001 2023-12-16,20:28:37.000,350,11111457,-795,0,1702758516,12963.503445749993,125.02541354999994,54376.53252624001 2023-12-16,20:28:38.000,350,11111470,-795,0,1702758517,12963.577545159998,124.8985292100042,54376.70720424 2023-12-16,20:28:39.000,350,11111479,-795,0,1702758518,12963.631435639989,124.7857431299999,54376.798036800006 2023-12-16,20:28:40.000,350,11111499,-795,0,1702758519,12963.658380879999,124.64476052999817,54376.87489512 2023-12-16,20:28:41.000,350,11111453,-795,0,1702758520,12963.698798739999,124.59541662000265,54376.77008832001 2023-12-16,20:28:42.000,350,11111471,-795,0,1702758521,12963.846997559995,124.5390235800005,54376.87489512 2023-12-16,20:28:43.000,350,11111497,-795,0,1702758522,12963.846997559995,124.49672880000435,54376.777075440004 2023-12-16,20:28:44.000,350,11111476,-795,0,1702758523,12963.887415419995,124.46148315000028,54376.7631012 2023-12-16,20:28:45.000,350,11111482,-795,0,1702758524,12964.01540530999,124.43328663000284,54376.92380496 2023-12-16,20:28:46.000,350,11111493,-795,0,1702758525,12964.12318627,124.35574620000261,54377.03559888001 2023-12-16,20:28:47.000,350,11111431,-795,0,1702758526,12964.197285679991,124.33459881000454,54376.90983072 2023-12-16,20:28:48.000,350,11111527,-795,0,1702758527,12964.230967229996,124.29935316000046,54376.90983072 2023-12-16,20:28:49.000,350,11111469,-795,0,1702758528,12964.284857710001,124.2923040300011,54376.895856480005 2023-12-16,20:28:50.000,350,11111536,-795,0,1702758529,12964.385902360002,124.24296011999832,54376.9028436 2023-12-16,20:28:51.000,350,11111476,-795,0,1702758530,12964.358957119992,124.25705838000431,54376.965727680006 2023-12-16,20:28:52.000,350,11111524,-795,0,1702758531,12964.358957119992,124.13722317000065,54376.825985280004 2023-12-16,20:28:53.000,350,11111454,-795,0,1702758532,12964.278121399992,124.15132142999937,54376.88886936001 2023-12-16,20:28:54.000,350,11111451,-795,0,1702758533,12964.318539259992,124.0949283900045,54377.08450872001 2023-12-16,20:28:55.000,350,11111464,-795,0,1702758534,12964.257912469991,124.10197752000386,54377.1473928 2023-12-16,20:28:56.000,350,11111448,-795,0,1702758535,12964.18381306,123.96099492000212,54377.10547008001 2023-12-16,20:28:57.000,350,11111442,-795,0,1702758536,12964.008668999995,123.82001232000039,54376.965727680006 2023-12-16,20:28:58.000,350,11111525,-795,0,1702758537,12963.96151483,123.65083320000122,54377.10547008001 2023-12-16,20:28:59.000,350,11111407,-795,0,1702758538,12963.83352493999,123.53099799000483,54377.042586 2023-12-16,20:29:00.000,350,11111465,-795,0,1702758539,12963.84026125,123.31247496000287,54376.98668904001 2023-12-16,20:29:01.000,350,11111474,-795,0,1702758540,12963.85373386999,123.15739410000242,54377.09848296 2023-12-16,20:29:02.000,350,11111445,-795,0,1702758541,12963.87394279999,123.05870628000412,54376.965727680006 2023-12-16,20:29:03.000,350,11111495,-795,0,1702758542,12964.00193269,122.98821498000325,54377.07053448 2023-12-16,20:29:04.000,350,11111445,-795,0,1702758543,12964.230967229996,122.98821498000325,54377.15437992001 2023-12-16,20:29:05.000,350,11111426,-795,0,1702758544,12964.399374979992,122.93887107000046,54377.20328976001 2023-12-16,20:29:06.000,350,11111485,-795,0,1702758545,12964.702508929993,122.91772368000238,54377.29412232001 2023-12-16,20:29:07.000,350,11111466,-795,0,1702758546,12964.864180369994,122.91067455000302,54377.09848296 2023-12-16,20:29:08.000,350,11111416,-795,0,1702758547,12965.187523249995,122.9318219400011,54377.182328400006 2023-12-16,20:29:09.000,350,11111439,-795,0,1702758548,12965.369403619996,122.94592019999982,54377.30809656 2023-12-16,20:29:10.000,350,11111457,-795,0,1702758549,12965.564756610001,122.93887107000046,54377.517710160006 2023-12-16,20:29:11.000,350,11111422,-795,0,1702758550,12965.692746499997,122.93887107000046,54377.55963288001 2023-12-16,20:29:12.000,350,11111469,-795,0,1702758551,12965.672537569997,122.92477281000174,54377.59456848 2023-12-16,20:29:13.000,350,11111415,-795,0,1702758552,12965.591701849997,122.86133064000023,54377.48277456 2023-12-16,20:29:14.000,350,11111463,-795,0,1702758553,12965.605174470002,122.74854456000321,54377.55264576 2023-12-16,20:29:15.000,350,11111427,-795,0,1702758554,12965.531075059997,122.65690587000427,54377.615529840004 2023-12-16,20:29:16.000,350,11111493,-795,0,1702758555,12965.430030409996,122.50182501000381,54377.53867152001 2023-12-16,20:29:17.000,350,11111397,-795,0,1702758556,12965.24141373,122.339695020004,54377.46181320001 2023-12-16,20:29:18.000,350,11111432,-795,0,1702758557,12965.16057801,122.19871242000227,54377.5316844 2023-12-16,20:29:19.000,350,11111474,-795,0,1702758558,12965.167314319995,122.00838590999774,54377.67841392001 2023-12-16,20:29:20.000,350,11111494,-795,0,1702758559,12965.147105389995,121.81101027000113,54377.65046544 2023-12-16,20:29:21.000,350,11111400,-795,0,1702758560,12965.086478599995,121.72642071000155,54377.734310880005 2023-12-16,20:29:22.000,350,11111452,-795,0,1702758561,12965.07974229,121.65592941000068,54377.70636240001 2023-12-16,20:29:23.000,350,11111490,-795,0,1702758562,12964.95175239999,121.58543810999981,54377.53867152001 2023-12-16,20:29:24.000,350,11111533,-795,0,1702758563,12964.985433949994,121.62068376000389,54377.517710160006 2023-12-16,20:29:25.000,350,11111435,-795,0,1702758564,12965.0191155,121.66297854000004,54377.685401040006 2023-12-16,20:29:26.000,350,11111389,-795,0,1702758565,12965.01237918999,121.78986288000306,54377.69238816 2023-12-16,20:29:27.000,350,11111481,-795,0,1702758566,12964.97196132999,121.89559983000072,54377.57360712 2023-12-16,20:29:28.000,350,11111470,-795,0,1702758567,12964.93154346999,121.95199287000287,54377.55264576 2023-12-16,20:29:29.000,350,11111486,-795,0,1702758568,12964.95175239999,122.00838590999774,54377.65046544 2023-12-16,20:29:30.000,350,11111464,-795,0,1702758569,12964.843971439994,121.98723851999966,54377.615529840004 2023-12-16,20:29:31.000,350,11111523,-795,0,1702758570,12964.742926789993,121.93084548000479,54377.636491200006 2023-12-16,20:29:32.000,350,11111460,-795,0,1702758571,12964.513892249997,121.9167472199988,54377.5316844 2023-12-16,20:29:33.000,350,11111506,-795,0,1702758572,12964.284857710001,121.86035418000392,54377.51072304001 2023-12-16,20:29:34.000,350,11111494,-795,0,1702758573,12964.10297734,121.881501570002,54377.46181320001 2023-12-16,20:29:35.000,350,11111500,-795,0,1702758574,12964.008668999995,121.81101027000113,54377.636491200006 2023-12-16,20:29:36.000,350,11111469,-795,0,1702758575,12963.91436065999,121.78986288000306,54377.64347832 2023-12-16,20:29:37.000,350,11111451,-795,0,1702758576,12963.73248028999,121.68412592999812,54377.280148080004 2023-12-16,20:29:38.000,350,11111494,-795,0,1702758577,12963.719007669999,121.64183115000196,54377.36399352 2023-12-16,20:29:39.000,350,11111470,-795,0,1702758578,12963.81331600999,121.61363463000453,54377.447838960004 2023-12-16,20:29:40.000,350,11111427,-795,0,1702758579,12964.008668999995,121.61363463000453,54377.5316844 2023-12-16,20:29:41.000,350,11111404,-795,0,1702758580,12964.109713649996,121.72642071000155,54377.58059424 2023-12-16,20:29:42.000,350,11111477,-795,0,1702758581,12964.1433952,121.74756809999963,54377.46181320001 2023-12-16,20:29:43.000,350,11111460,-795,0,1702758582,12964.271385089996,121.78986288000306,54377.4268776 2023-12-16,20:29:44.000,350,11111458,-795,0,1702758583,12964.372429739997,121.83920678999857,54377.50373592 2023-12-16,20:29:45.000,350,11111465,-795,0,1702758584,12964.352220809997,121.96609113000159,54377.45482608 2023-12-16,20:29:46.000,350,11111428,-795,0,1702758585,12964.399374979992,121.9801893900003,54377.51072304001 2023-12-16,20:29:47.000,350,11111411,-795,0,1702758586,12964.325275570001,122.01543504000438,54377.41290336 2023-12-16,20:29:48.000,350,11111524,-795,0,1702758587,12964.318539259992,122.07887720999861,54377.39194200001 2023-12-16,20:29:49.000,350,11111421,-795,0,1702758588,12964.345484500001,122.0929754700046,54377.54565864 2023-12-16,20:29:50.000,350,11111508,-795,0,1702758589,12964.325275570001,122.17756503000419,54377.60854272001 2023-12-16,20:29:51.000,350,11111433,-795,0,1702758590,12964.358957119992,122.19166329000291,54377.517710160006 2023-12-16,20:29:52.000,350,11111470,-795,0,1702758591,12964.338748189992,122.23395806999906,54377.53867152001 2023-12-16,20:29:53.000,350,11111568,-795,0,1702758592,12964.224230920001,122.3749406700008,54377.32207080001 2023-12-16,20:29:54.000,350,11111431,-795,0,1702758593,12964.237703539991,122.4736284899991,54377.30809656 2023-12-16,20:29:55.000,350,11111438,-795,0,1702758594,12964.284857710001,122.57231631000468,54377.517710160006 2023-12-16,20:29:56.000,350,11111497,-795,0,1702758595,12964.305066640001,122.61461109000084,54377.51072304001 2023-12-16,20:29:57.000,350,11111455,-795,0,1702758596,12964.16360413,122.71329890999914,54377.36399352 2023-12-16,20:29:58.000,350,11111456,-795,0,1702758597,12964.08276841,122.73444630000449,54377.57360712 2023-12-16,20:29:59.000,350,11111477,-795,0,1702758598,12963.968251139995,122.6851023900017,54377.65046544 2023-12-16,20:30:00.000,350,11111414,-795,0,1702758599,12963.826788629995,122.67805326000234,54377.62950408001 2023-12-16,20:30:01.000,350,11111483,-795,0,1702758600,12963.591017779989,122.6216602200002,54377.57360712 2023-12-16,20:30:02.000,350,11111494,-795,0,1702758601,12963.564072539994,122.53707066000061,54377.54565864 2023-12-16,20:30:03.000,350,11111391,-795,0,1702758602,12963.436082649998,122.4383828400023,54377.44085184001 2023-12-16,20:30:04.000,350,11111435,-795,0,1702758603,12963.341774309993,122.39608805999887,54377.50373592 2023-12-16,20:30:05.000,350,11111508,-795,0,1702758604,12963.388928480003,122.33264589000464,54377.6015556 2023-12-16,20:30:06.000,350,11111502,-795,0,1702758605,12963.543863609993,122.325596759998,54377.60854272001 2023-12-16,20:30:07.000,350,11111499,-795,0,1702758606,12963.658380879999,122.325596759998,54377.55963288001 2023-12-16,20:30:08.000,350,11111464,-795,0,1702758607,12963.83352493999,122.36084241000208,54377.45482608 2023-12-16,20:30:09.000,350,11111569,-795,0,1702758608,12963.948042209995,122.3749406700008,54377.44085184001 2023-12-16,20:30:10.000,350,11111399,-795,0,1702758609,12964.18381306,122.41018632000487,54377.517710160006 2023-12-16,20:30:11.000,350,11111466,-795,0,1702758610,12964.325275570001,122.39608805999887,54377.54565864 2023-12-16,20:30:12.000,350,11111479,-795,0,1702758611,12964.365693430002,122.4383828400023,54377.48277456 2023-12-16,20:30:13.000,350,11111429,-795,0,1702758612,12964.473474389997,122.4383828400023,54377.41290336 2023-12-16,20:30:14.000,350,11111443,-795,0,1702758613,12964.567782730002,122.48067761999846,54377.55264576 2023-12-16,20:30:15.000,350,11111445,-795,0,1702758614,12964.587991660002,122.49477588000445,54377.62251696 2023-12-16,20:30:16.000,350,11111387,-795,0,1702758615,12964.561046419993,122.57231631000468,54377.65745256001 2023-12-16,20:30:17.000,350,11111445,-795,0,1702758616,12964.460001769992,122.5864145700034,54377.50373592 2023-12-16,20:30:18.000,350,11111498,-795,0,1702758617,12964.500419629992,122.63575847999891,54377.58059424 2023-12-16,20:30:19.000,350,11111532,-795,0,1702758618,12964.433056529997,122.64280760999827,54377.60854272001 2023-12-16,20:30:20.000,350,11111519,-795,0,1702758619,12964.311802949996,122.69215152000106,54377.65046544 2023-12-16,20:30:21.000,350,11111495,-795,0,1702758620,12964.244439850001,122.76969195000129,54377.59456848 2023-12-16,20:30:22.000,350,11111411,-795,0,1702758621,12964.136658889991,122.82608499000344,54377.55963288001 2023-12-16,20:30:23.000,350,11111455,-795,0,1702758622,12964.08276841,122.85428151000087,54377.4268776 2023-12-16,20:30:24.000,350,11111469,-795,0,1702758623,12964.069295789996,122.94592019999982,54377.55264576 2023-12-16,20:30:25.000,350,11111421,-795,0,1702758624,12964.03561423999,123.00231324000197,54377.44085184001 2023-12-16,20:30:26.000,350,11111483,-795,0,1702758625,12964.02214162,123.01641150000069,54377.45482608 2023-12-16,20:30:27.000,350,11111510,-795,0,1702758626,12964.049086859995,123.05165715000476,54377.22425112001 2023-12-16,20:30:28.000,350,11111392,-795,0,1702758627,12964.049086859995,123.09395193000091,54377.22425112001 2023-12-16,20:30:29.000,350,11111453,-795,0,1702758628,12964.09624102999,123.05165715000476,54377.2871352 2023-12-16,20:30:30.000,350,11111423,-795,0,1702758629,12964.16360413,123.07280454000283,54377.50373592 2023-12-16,20:30:31.000,350,11111556,-795,0,1702758630,12964.224230920001,122.99526411000261,54377.55963288001 2023-12-16,20:30:32.000,350,11111496,-795,0,1702758631,12964.109713649996,122.88952715999767,54377.52469728 2023-12-16,20:30:33.000,350,11111420,-795,0,1702758632,12963.99519637999,122.80493759999808,54377.41290336 2023-12-16,20:30:34.000,350,11111418,-795,0,1702758633,12963.90088804,122.77674108000065,54377.51072304001 2023-12-16,20:30:35.000,350,11111445,-795,0,1702758634,12963.84026125,122.61461109000084,54377.43386472 2023-12-16,20:30:36.000,350,11111455,-795,0,1702758635,12963.671853499989,122.60051283000212,54377.44085184001 2023-12-16,20:30:37.000,350,11111476,-795,0,1702758636,12963.543863609993,122.5864145700034,54377.39194200001 2023-12-16,20:30:38.000,350,11111483,-795,0,1702758637,12963.476500509998,122.63575847999891,54377.20328976001 2023-12-16,20:30:39.000,350,11111406,-795,0,1702758638,12963.483236819993,122.6216602200002,54377.24521248 2023-12-16,20:30:40.000,350,11111422,-795,0,1702758639,12963.537127299998,122.69920065000042,54377.44085184001 2023-12-16,20:30:41.000,350,11111438,-795,0,1702758640,12963.550599919989,122.71329890999914,54377.39194200001 2023-12-16,20:30:42.000,350,11111423,-795,0,1702758641,12963.638171949999,122.73444630000449,54377.468800320006 2023-12-16,20:30:43.000,350,11111467,-795,0,1702758642,12963.745952909994,122.76264282000193,54377.34303216001 2023-12-16,20:30:44.000,350,11111462,-795,0,1702758643,12963.84026125,122.74854456000321,54377.34303216001 2023-12-16,20:30:45.000,350,11111493,-795,0,1702758644,12963.988460069995,122.76264282000193,54377.44085184001 2023-12-16,20:30:46.000,350,11111442,-795,0,1702758645,12964.09624102999,122.79788846999872,54377.50373592 2023-12-16,20:30:47.000,350,11111527,-795,0,1702758646,12964.12318627,122.77674108000065,54377.517710160006 2023-12-16,20:30:48.000,350,11111445,-795,0,1702758647,12964.136658889991,122.85428151000087,54377.496748800004 2023-12-16,20:30:49.000,350,11111352,-795,0,1702758648,12964.136658889991,122.8965762900043,54377.54565864 2023-12-16,20:30:50.000,350,11111468,-795,0,1702758649,12964.109713649996,122.98116585000389,54377.59456848 2023-12-16,20:30:51.000,350,11111476,-795,0,1702758650,12964.06255948,123.02346063000005,54377.55264576 2023-12-16,20:30:52.000,350,11111464,-795,0,1702758651,12964.00193269,123.19968887999858,54377.48277456 2023-12-16,20:30:53.000,350,11111396,-795,0,1702758652,12963.907624349995,123.241983660002,54377.36399352 2023-12-16,20:30:54.000,350,11111510,-795,0,1702758653,12963.927833279995,123.31247496000287,54377.62950408001 2023-12-16,20:30:55.000,350,11111478,-795,0,1702758654,12963.86047018,123.35476973999903,54377.58758136001 2023-12-16,20:30:56.000,350,11111474,-795,0,1702758655,12963.739216599999,123.38296626000374,54377.636491200006 2023-12-16,20:30:57.000,350,11111429,-795,0,1702758656,12963.564072539994,123.36886799999775,54377.46181320001 2023-12-16,20:30:58.000,350,11111441,-795,0,1702758657,12963.341774309993,123.41116278000118,54377.25918672 2023-12-16,20:30:59.000,350,11111423,-795,0,1702758658,12963.247465970002,123.3900153900031,54377.37098064001 2023-12-16,20:31:00.000,350,11111464,-795,0,1702758659,12963.220520729992,123.43231016999925,54377.52469728 2023-12-16,20:31:01.000,350,11111477,-795,0,1702758660,12963.159893939992,123.4252610399999,54377.398929120005 2023-12-16,20:31:02.000,350,11111445,-795,0,1702758661,12963.166630250002,123.44640842999797,54377.39194200001 2023-12-16,20:31:03.000,350,11111470,-795,0,1702758662,12963.207048110002,123.45345756000461,54377.30809656 2023-12-16,20:31:04.000,350,11111426,-795,0,1702758663,12963.281147519992,123.41116278000118,54377.37098064001 2023-12-16,20:31:05.000,350,11111393,-795,0,1702758664,12963.355246929998,123.41821191000054,54377.32207080001 2023-12-16,20:31:06.000,350,11111426,-795,0,1702758665,12963.463027889993,123.40411365000182,54377.301109440006 2023-12-16,20:31:07.000,350,11111459,-795,0,1702758666,12963.543863609993,123.41821191000054,54377.18931552 2023-12-16,20:31:08.000,350,11111451,-795,0,1702758667,12963.651644569989,123.46755582000333,54377.21027688 2023-12-16,20:31:09.000,350,11111462,-795,0,1702758668,12963.79984339,123.5239488599982,54377.27316096001 2023-12-16,20:31:10.000,350,11111473,-795,0,1702758669,12963.82005232,123.60148928999843,54377.22425112001 2023-12-16,20:31:11.000,350,11111486,-795,0,1702758670,12963.88067911,123.65788233000058,54377.39194200001 2023-12-16,20:31:12.000,350,11111428,-795,0,1702758671,12963.907624349995,123.72837363000144,54377.29412232001 2023-12-16,20:31:13.000,350,11111460,-795,0,1702758672,12963.89415172999,123.72132450000208,54377.133418560006 2023-12-16,20:31:14.000,350,11111433,-795,0,1702758673,12963.93456958999,123.700177110004,54377.231238240005 2023-12-16,20:31:15.000,350,11111474,-795,0,1702758674,12963.86047018,123.69312798000465,54377.25918672 2023-12-16,20:31:16.000,350,11111400,-795,0,1702758675,12963.79984339,123.67902971999865,54377.39194200001 2023-12-16,20:31:17.000,350,11111480,-795,0,1702758676,12963.719007669999,123.64378407000186,54377.25219960001 2023-12-16,20:31:18.000,350,11111507,-795,0,1702758677,12963.786370769994,123.6367349400025,54377.26617384 2023-12-16,20:31:19.000,350,11111510,-795,0,1702758678,12963.79310707999,123.60853841999779,54377.37098064001 2023-12-16,20:31:20.000,350,11111460,-795,0,1702758679,12963.79310707999,123.56624364000163,54377.36399352 2023-12-16,20:31:21.000,350,11111376,-795,0,1702758680,12963.75268921999,123.56624364000163,54377.36399352 2023-12-16,20:31:22.000,350,11111417,-795,0,1702758681,12963.719007669999,123.55919451000227,54377.280148080004 2023-12-16,20:31:23.000,350,11111472,-795,0,1702758682,12963.665117189994,123.55214538000291,54377.16835416 2023-12-16,20:31:24.000,350,11111440,-795,0,1702758683,12963.705535049994,123.50280147000012,54377.26617384 2023-12-16,20:31:25.000,350,11111463,-795,0,1702758684,12963.644908259994,123.55214538000291,54377.21027688 2023-12-16,20:31:26.000,350,11111472,-795,0,1702758685,12963.671853499989,123.58739102999971,54377.45482608 2023-12-16,20:31:27.000,350,11111480,-795,0,1702758686,12963.71227135999,123.60148928999843,54377.4268776 2023-12-16,20:31:28.000,350,11111456,-795,0,1702758687,12963.73248028999,123.65788233000058,54377.37098064001 2023-12-16,20:31:29.000,350,11111398,-795,0,1702758688,12963.79984339,123.72132450000208,54377.36399352 2023-12-16,20:31:30.000,350,11111473,-795,0,1702758689,12963.88067911,123.75657014999888,54377.25918672 2023-12-16,20:31:31.000,350,11111449,-795,0,1702758690,12964.11644995999,123.76361927999824,54377.398929120005 2023-12-16,20:31:32.000,350,11111464,-795,0,1702758691,12964.311802949996,123.77771754000423,54377.27316096001 2023-12-16,20:31:33.000,350,11111500,-795,0,1702758692,12964.507155940002,123.81296319000103,54377.350019280006 2023-12-16,20:31:34.000,350,11111535,-795,0,1702758693,12964.655354759998,123.77771754000423,54377.615529840004 2023-12-16,20:31:35.000,350,11111505,-795,0,1702758694,12964.870916679989,123.74247189000016,54377.60854272001 2023-12-16,20:31:36.000,350,11111475,-795,0,1702758695,12964.95175239999,123.6719805899993,54377.64347832 2023-12-16,20:31:37.000,350,11111417,-795,0,1702758696,12964.904598229994,123.68607884999801,54377.44085184001 2023-12-16,20:31:38.000,350,11111404,-795,0,1702758697,12964.965225019994,123.60148928999843,54377.5316844 2023-12-16,20:31:39.000,350,11111402,-795,0,1702758698,12964.93154346999,123.69312798000465,54377.65745256001 2023-12-16,20:31:40.000,350,11111446,-795,0,1702758699,12964.93154346999,123.6367349400025,54377.55963288001 2023-12-16,20:31:41.000,350,11111514,-795,0,1702758700,12964.97869764,123.64378407000186,54377.685401040006 2023-12-16,20:31:42.000,350,11111460,-795,0,1702758701,12964.884389299994,123.72132450000208,54377.69238816 2023-12-16,20:31:43.000,350,11111405,-795,0,1702758702,12964.823762509994,123.77771754000423,54377.65745256001 2023-12-16,20:31:44.000,350,11111417,-795,0,1702758703,12964.742926789993,123.82706144999975,54377.71334952 2023-12-16,20:31:45.000,350,11111428,-795,0,1702758704,12964.608200590003,123.90460187999997,54377.72033664 2023-12-16,20:31:46.000,350,11111429,-795,0,1702758705,12964.513892249997,124.01738796000427,54377.59456848 2023-12-16,20:31:47.000,350,11111432,-795,0,1702758706,12964.399374979992,124.01033883000491,54377.70636240001 2023-12-16,20:31:48.000,350,11111486,-795,0,1702758707,12964.230967229996,124.0949283900045,54377.60854272001 2023-12-16,20:31:49.000,350,11111459,-795,0,1702758708,12964.09624102999,124.2288618599996,54377.636491200006 2023-12-16,20:31:50.000,350,11111491,-795,0,1702758709,12964.01540530999,124.28525490000175,54377.58758136001 2023-12-16,20:31:51.000,350,11111477,-795,0,1702758710,12963.968251139995,124.39804097999877,54377.69238816 2023-12-16,20:31:52.000,350,11111453,-795,0,1702758711,12963.9413059,124.48967966999771,54377.65046544 2023-12-16,20:31:53.000,350,11111430,-795,0,1702758712,12963.86047018,124.59541662000265,54377.58059424 2023-12-16,20:31:54.000,350,11111531,-795,0,1702758713,12963.907624349995,124.6870553100016,54377.58059424 2023-12-16,20:31:55.000,350,11111492,-795,0,1702758714,12964.06255948,124.71525182999903,54377.636491200006 2023-12-16,20:31:56.000,350,11111353,-795,0,1702758715,12964.170340439996,124.76459574000182,54377.62950408001 2023-12-16,20:31:57.000,350,11111434,-795,0,1702758716,12964.244439850001,124.7857431299999,54377.58758136001 2023-12-16,20:31:58.000,350,11111497,-795,0,1702758717,12964.493683319997,124.7857431299999,54377.65046544 2023-12-16,20:31:59.000,350,11111438,-795,0,1702758718,12964.648618449988,124.80689051999798,54377.74828512 2023-12-16,20:32:00.000,350,11111505,-795,0,1702758719,12964.803553579994,124.84213617000205,54377.741298 2023-12-16,20:32:01.000,350,11111474,-795,0,1702758720,12964.870916679989,124.82098878000397,54377.69937528 2023-12-16,20:32:02.000,350,11111489,-795,0,1702758721,12965.005642879994,124.90557834000356,54377.734310880005 2023-12-16,20:32:03.000,350,11111473,-795,0,1702758722,12965.07974229,124.91262747000292,54377.76225936 2023-12-16,20:32:04.000,350,11111469,-795,0,1702758723,12965.09995122,124.90557834000356,54377.72732376001 2023-12-16,20:32:05.000,350,11111459,-795,0,1702758724,12965.15384169999,124.91262747000292,54377.79020784 2023-12-16,20:32:06.000,350,11111452,-795,0,1702758725,12965.23467741999,124.91262747000292,54377.92296312001 2023-12-16,20:32:07.000,350,11111453,-795,0,1702758726,12965.15384169999,124.8985292100042,54377.8810404 2023-12-16,20:32:08.000,350,11111559,-795,0,1702758727,12965.046060739995,124.933774860001,54377.8810404 2023-12-16,20:32:09.000,350,11111550,-795,0,1702758728,12964.864180369994,124.89148008000484,54377.65745256001 2023-12-16,20:32:10.000,350,11111441,-795,0,1702758729,12964.662091069993,124.92672573000164,54377.79020784 2023-12-16,20:32:11.000,350,11111471,-795,0,1702758730,12964.439792839992,124.94787311999971,54377.72732376001 2023-12-16,20:32:12.000,350,11111502,-795,0,1702758731,12964.230967229996,125.01836442000058,54377.72732376001 2023-12-16,20:32:13.000,350,11111456,-795,0,1702758732,12963.98172376,125.13115050000488,54377.55963288001 2023-12-16,20:32:14.000,350,11111453,-795,0,1702758733,12963.75268921999,125.21574006000446,54377.52469728 2023-12-16,20:32:15.000,350,11111477,-795,0,1702758734,12963.658380879999,125.37082091999764,54377.636491200006 2023-12-16,20:32:16.000,350,11111482,-795,0,1702758735,12963.463027889993,125.44836134999787,54377.60854272001 2023-12-16,20:32:17.000,350,11111411,-795,0,1702758736,12963.375455859998,125.61049133999768,54377.517710160006 2023-12-16,20:32:18.000,350,11111461,-795,0,1702758737,12963.173366559997,125.82901436999964,54377.40591624 2023-12-16,20:32:19.000,350,11111405,-795,0,1702758738,12963.153157629997,125.89245654000115,54377.26617384 2023-12-16,20:32:20.000,350,11111453,-795,0,1702758739,12963.213784419997,126.0122917500048,54377.329057920004 2023-12-16,20:32:21.000,350,11111423,-795,0,1702758740,12963.267674900002,126.20261826000205,54377.32207080001 2023-12-16,20:32:22.000,350,11111495,-795,0,1702758741,12963.294620139997,126.30130608000036,54377.29412232001 2023-12-16,20:32:23.000,350,11111495,-795,0,1702758742,12963.375455859998,126.42819042000338,54377.301109440006 2023-12-16,20:32:24.000,350,11111513,-795,0,1702758743,12963.496709439998,126.44933781000145,54377.37098064001 2023-12-16,20:32:25.000,350,11111467,-795,0,1702758744,12963.584281469994,126.4422886800021,54377.39194200001 2023-12-16,20:32:26.000,350,11111463,-755,0,1702758745,12963.671853499989,126.44933781000145,54377.31508368 2023-12-16,20:32:27.000,350,11111477,-795,0,1702758746,12963.73248028999,126.41409216000466,54377.18931552 2023-12-16,20:32:28.000,350,11111374,-795,0,1702758747,12963.87394279999,126.36474825000187,54377.19630264 2023-12-16,20:32:29.000,350,11111481,-795,0,1702758748,12964.04235055,126.37179738000123,54377.29412232001 2023-12-16,20:32:30.000,350,11111476,-795,0,1702758749,12964.10297734,126.39999389999866,54377.37098064001 2023-12-16,20:32:31.000,350,11111448,-795,0,1702758750,12964.244439850001,126.37884651000059,54377.39194200001 2023-12-16,20:32:32.000,350,11111420,-795,0,1702758751,12964.318539259992,126.34360086000379,54377.39194200001 2023-12-16,20:32:33.000,350,11111387,-795,0,1702758752,12964.244439850001,126.3929447699993,54377.280148080004 2023-12-16,20:32:34.000,350,11111330,-795,0,1702758753,12964.224230920001,126.37179738000123,54377.31508368 2023-12-16,20:32:35.000,350,11111513,-795,0,1702758754,12964.217494609991,126.45638694000081,54377.38495488 2023-12-16,20:32:36.000,350,11111442,-795,0,1702758755,12964.06255948,126.47048519999953,54377.3570064 2023-12-16,20:32:37.000,350,11111470,-795,0,1702758756,12963.90088804,126.52687824000168,54377.19630264 2023-12-16,20:32:38.000,350,11111419,-795,0,1702758757,12963.90088804,126.57622215000447,54377.39194200001 2023-12-16,20:32:39.000,350,11111514,-795,0,1702758758,12963.806579699994,126.61851693000062,54377.231238240005 2023-12-16,20:32:40.000,350,11111407,-795,0,1702758759,12963.698798739999,126.6537625800047,54377.37796776 2023-12-16,20:32:41.000,350,11111511,-795,0,1702758760,12963.584281469994,126.66786084000341,54377.29412232001 2023-12-16,20:32:42.000,350,11111456,-795,0,1702758761,12963.644908259994,126.6396643199987,54377.29412232001 2023-12-16,20:32:43.000,350,11111450,-795,0,1702758762,12963.557336229998,126.6044186700019,54377.18931552 2023-12-16,20:32:44.000,350,11111469,-795,0,1702758763,12963.483236819993,126.53392737000104,54377.20328976001 2023-12-16,20:32:45.000,350,11111538,-795,0,1702758764,12963.429346339988,126.55507475999912,54377.231238240005 2023-12-16,20:32:46.000,350,11111462,-795,0,1702758765,12963.375455859998,126.44933781000145,54377.329057920004 2023-12-16,20:32:47.000,350,11111459,-795,0,1702758766,12963.335037999997,126.40704302999802,54377.33604504 2023-12-16,20:32:48.000,350,11111475,-795,0,1702758767,12963.227257040002,126.32245346999844,54377.25918672 2023-12-16,20:32:49.000,350,11111454,-795,0,1702758768,12963.173366559997,126.3295025999978,54377.25219960001 2023-12-16,20:32:50.000,350,11111500,-795,0,1702758769,12963.112739769997,126.30130608000036,54377.280148080004 2023-12-16,20:32:51.000,350,11111515,-795,0,1702758770,12963.085794530001,126.33655173000443,54377.23822536 2023-12-16,20:32:52.000,350,11111422,-795,0,1702758771,12963.072321909996,126.28720782000164,54377.09848296 2023-12-16,20:32:53.000,350,11111453,-795,0,1702758772,12963.045376670001,126.3929447699993,54377.217264 2023-12-16,20:32:54.000,350,11111496,-795,0,1702758773,12963.153157629997,126.38589563999994,54377.17534128001 2023-12-16,20:32:55.000,350,11111438,-795,0,1702758774,12963.193575489997,126.47753432999889,54377.27316096001 2023-12-16,20:32:56.000,350,11111517,-795,0,1702758775,12963.254202279997,126.49163259000488,54377.27316096001 2023-12-16,20:32:57.000,350,11111412,-795,0,1702758776,12963.247465970002,126.56212388999847,54377.20328976001 2023-12-16,20:32:58.000,350,11111454,-795,0,1702758777,12963.213784419997,126.56212388999847,54377.09848296 2023-12-16,20:32:59.000,350,11111405,-795,0,1702758778,12963.173366559997,126.59032041000319,54377.133418560006 2023-12-16,20:33:00.000,350,11111455,-795,0,1702758779,12963.153157629997,126.5057308500036,54377.02162464 2023-12-16,20:33:01.000,350,11111431,-795,0,1702758780,12963.207048110002,126.53392737000104,54377.23822536 2023-12-16,20:33:02.000,350,11111424,-795,0,1702758781,12963.207048110002,126.45638694000081,54377.20328976001 2023-12-16,20:33:03.000,350,11111486,-795,0,1702758782,12963.180102869992,126.34360086000379,54377.15437992001 2023-12-16,20:33:04.000,350,11111456,-795,0,1702758783,12963.227257040002,126.2590113000042,54377.2871352 2023-12-16,20:33:05.000,350,11111403,-795,0,1702758784,12963.227257040002,126.18852000000334,54377.19630264 2023-12-16,20:33:06.000,350,11111499,-795,0,1702758785,12963.220520729992,126.0475374000016,54377.217264 2023-12-16,20:33:07.000,350,11111431,-795,0,1702758786,12963.153157629997,126.01934088000417,54377.04957312 2023-12-16,20:33:08.000,350,11111425,-795,0,1702758787,12963.099267149992,125.92065305999859,54377.02162464 2023-12-16,20:33:09.000,350,11111403,-795,0,1702758788,12963.045376670001,125.93475132000458,54377.112457200004 2023-12-16,20:33:10.000,350,11111437,-795,0,1702758789,12963.045376670001,125.88540741000179,54377.09848296 2023-12-16,20:33:11.000,350,11111476,-795,0,1702758790,12963.031904049996,125.92065305999859,54377.20328976001 2023-12-16,20:33:12.000,350,11111410,-795,0,1702758791,12963.004958810001,125.92065305999859,54377.21027688 2023-12-16,20:33:13.000,350,11111464,-795,0,1702758792,12962.890441539996,126.01934088000417,54377.00765040001 2023-12-16,20:33:14.000,350,11111462,-795,0,1702758793,12962.910650469996,126.10393044000375,54377.07053448 2023-12-16,20:33:15.000,350,11111467,-795,0,1702758794,12962.92412309,126.16737260999798,54377.133418560006 2023-12-16,20:33:16.000,350,11111445,-795,0,1702758795,12962.971277259996,126.16032347999862,54377.09149584 2023-12-16,20:33:17.000,350,11111505,-795,0,1702758796,12962.89717784999,126.24491303999821,54376.97970192 2023-12-16,20:33:18.000,350,11111430,-795,0,1702758797,12962.917386779991,126.2590113000042,54376.944766320004 2023-12-16,20:33:19.000,350,11111424,-795,0,1702758798,12962.98474988,126.24491303999821,54377.14040568 2023-12-16,20:33:20.000,350,11111390,-795,0,1702758799,12963.106003460001,126.16737260999798,54377.21027688 2023-12-16,20:33:21.000,350,11111489,-795,0,1702758800,12963.166630250002,126.09688131000439,54377.09149584 2023-12-16,20:33:22.000,350,11111484,-795,0,1702758801,12963.415873719998,126.13212696000119,54377.1473928 2023-12-16,20:33:23.000,350,11111426,-795,0,1702758802,12963.543863609993,126.1462252199999,54377.11944432 2023-12-16,20:33:24.000,350,11111491,-795,0,1702758803,12963.516918369998,126.16032347999862,54376.95874056001 2023-12-16,20:33:25.000,350,11111413,-795,0,1702758804,12963.591017779989,126.13212696000119,54377.182328400006 2023-12-16,20:33:26.000,350,11111476,-795,0,1702758805,12963.75942553,126.06868478999968,54377.48976168001 2023-12-16,20:33:27.000,350,11111509,-795,0,1702758806,12963.846997559995,125.99819348999881,54377.54565864 2023-12-16,20:33:28.000,350,11111505,-795,0,1702758807,12963.846997559995,125.96999697000138,54377.53867152001 2023-12-16,20:33:29.000,350,11111468,-795,0,1702758808,12963.81331600999,125.88540741000179,54377.58059424 2023-12-16,20:33:30.000,350,11111434,-795,0,1702758809,12963.79310707999,125.86426002000371,54377.40591624 2023-12-16,20:33:31.000,350,11111419,-795,0,1702758810,12963.719007669999,125.78671959000349,54377.517710160006 2023-12-16,20:33:32.000,350,11111420,-795,0,1702758811,12963.651644569989,125.80786698000156,54377.447838960004 2023-12-16,20:33:33.000,350,11111490,-795,0,1702758812,12963.523654679993,125.75852306999877,54377.52469728 2023-12-16,20:33:34.000,350,11111477,-795,0,1702758813,12963.516918369998,125.74442481000006,54377.65745256001 2023-12-16,20:33:35.000,350,11111458,-795,0,1702758814,12963.496709439998,125.75852306999877,54377.65745256001 2023-12-16,20:33:36.000,350,11111470,-795,0,1702758815,12963.550599919989,125.75852306999877,54377.6714268 2023-12-16,20:33:37.000,350,11111395,-795,0,1702758816,12963.489973129988,125.70917916000326,54377.58059424 2023-12-16,20:33:38.000,350,11111434,-795,0,1702758817,12963.570808849989,125.67393350999919,54377.62950408001 2023-12-16,20:33:39.000,350,11111447,-795,0,1702758818,12963.644908259994,125.64573699000175,54377.67841392001 2023-12-16,20:33:40.000,350,11111471,-795,0,1702758819,12963.75268921999,125.57524569000088,54377.62950408001 2023-12-16,20:33:41.000,350,11111555,-795,0,1702758820,12963.766161839994,125.54000004000409,54377.69238816 2023-12-16,20:33:42.000,350,11111454,-795,0,1702758821,12963.79310707999,125.41311570000107,54377.3570064 2023-12-16,20:33:43.000,350,11111456,-795,0,1702758822,12963.867206489995,125.30737875000341,54377.69937528 2023-12-16,20:33:44.000,350,11111499,-795,0,1702758823,12963.968251139995,125.2439365800019,54377.832130560004 2023-12-16,20:33:45.000,350,11111454,-795,0,1702758824,12963.97498744999,125.11705223999888,54377.79020784 2023-12-16,20:33:46.000,350,11111475,-795,0,1702758825,12963.948042209995,125.01836442000058,54377.69238816 2023-12-16,20:33:47.000,350,11111544,-795,0,1702758826,12963.907624349995,124.87033268999949,54377.636491200006 2023-12-16,20:33:48.000,350,11111428,-795,0,1702758827,12963.725743979994,124.84213617000205,54377.53867152001 2023-12-16,20:33:49.000,350,11111458,-795,0,1702758828,12963.77963446,124.7857431299999,54377.664439680004 2023-12-16,20:33:50.000,350,11111479,-795,0,1702758829,12963.745952909994,124.74344835000375,54377.70636240001 2023-12-16,20:33:51.000,350,11111411,-795,0,1702758830,12963.75942553,124.6518096600048,54377.72033664 2023-12-16,20:33:52.000,350,11111424,-795,0,1702758831,12963.745952909994,124.61656401000073,54377.72033664 2023-12-16,20:33:53.000,350,11111380,-795,0,1702758832,12963.591017779989,124.62361314000009,54377.51072304001 2023-12-16,20:33:54.000,350,11111442,-795,0,1702758833,12963.564072539994,124.63066226999945,54377.496748800004 2023-12-16,20:33:55.000,350,11111456,-795,0,1702758834,12963.597754089998,124.6518096600048,54377.517710160006 2023-12-16,20:33:56.000,350,11111420,-795,0,1702758835,12963.597754089998,124.6518096600048,54377.55963288001 2023-12-16,20:33:57.000,350,11111467,-795,0,1702758836,12963.591017779989,124.66590792000352,54377.636491200006 2023-12-16,20:33:58.000,350,11111473,-795,0,1702758837,12963.591017779989,124.69410444000096,54377.517710160006 2023-12-16,20:33:59.000,350,11111488,-795,0,1702758838,12963.591017779989,124.6870553100016,54377.47578744 2023-12-16,20:34:00.000,350,11111386,-795,0,1702758839,12963.584281469994,124.72935008999775,54377.48277456 2023-12-16,20:34:01.000,350,11111502,-795,0,1702758840,12963.624699329994,124.66590792000352,54377.517710160006 2023-12-16,20:34:02.000,350,11111470,-795,0,1702758841,12963.604490399994,124.67295705000288,54377.566620000005 2023-12-16,20:34:03.000,350,11111417,-795,0,1702758842,12963.523654679993,124.59541662000265,54377.39194200001 2023-12-16,20:34:04.000,350,11111463,-795,0,1702758843,12963.577545159998,124.56017096999858,54377.45482608 2023-12-16,20:34:05.000,350,11111467,-795,0,1702758844,12963.604490399994,124.43328663000284,54377.54565864 2023-12-16,20:34:06.000,350,11111501,-795,0,1702758845,12963.665117189994,124.41918837000412,54377.6015556 2023-12-16,20:34:07.000,350,11111382,-795,0,1702758846,12963.665117189994,124.39099184999941,54377.58059424 2023-12-16,20:34:08.000,350,11111537,-795,0,1702758847,12963.624699329994,124.27820577000239,54377.6015556 2023-12-16,20:34:09.000,350,11111404,-795,0,1702758848,12963.71227135999,124.17246882000472,54377.615529840004 2023-12-16,20:34:10.000,350,11111449,-795,0,1702758849,12963.624699329994,124.10902665000322,54377.58059424 2023-12-16,20:34:11.000,350,11111380,-795,0,1702758850,12963.651644569989,124.03148622000299,54377.43386472 2023-12-16,20:34:12.000,350,11111479,-795,0,1702758851,12963.617963019999,123.98919143999956,54377.447838960004 2023-12-16,20:34:13.000,350,11111405,-795,0,1702758852,12963.665117189994,123.93984753000404,54377.4268776 2023-12-16,20:34:14.000,350,11111444,-795,0,1702758853,12963.719007669999,123.9468966600034,54377.52469728 2023-12-16,20:34:15.000,350,11111440,-795,0,1702758854,12963.86047018,123.89050362000125,54377.52469728 2023-12-16,20:34:16.000,350,11111446,-795,0,1702758855,12963.89415172999,123.96099492000212,54377.517710160006 2023-12-16,20:34:17.000,350,11111418,-795,0,1702758856,12963.907624349995,123.89755275000061,54377.37098064001 2023-12-16,20:34:18.000,350,11111410,-795,0,1702758857,12963.97498744999,123.95394579000276,54377.41290336 2023-12-16,20:34:19.000,350,11111435,-795,0,1702758858,12964.08276841,123.89755275000061,54377.39194200001 2023-12-16,20:34:20.000,350,11111497,-795,0,1702758859,12964.150131509996,123.92574926999805,54377.44085184001 2023-12-16,20:34:21.000,350,11111502,-795,0,1702758860,12964.12318627,123.89755275000061,54377.37098064001 2023-12-16,20:34:22.000,350,11111488,-795,0,1702758861,12964.089504719996,123.77066841000487,54377.329057920004 2023-12-16,20:34:23.000,350,11111457,-795,0,1702758862,12964.150131509996,123.7354227600008,54377.32207080001 2023-12-16,20:34:24.000,350,11111460,-795,0,1702758863,12964.197285679991,123.72132450000208,54377.44085184001 2023-12-16,20:34:25.000,350,11111424,-795,0,1702758864,12964.244439850001,123.72837363000144,54377.39194200001 2023-12-16,20:34:26.000,350,11111488,-795,0,1702758865,12964.311802949996,123.71427537000272,54377.38495488 2023-12-16,20:34:27.000,350,11111461,-795,0,1702758866,12964.399374979992,123.72837363000144,54377.30809656 2023-12-16,20:34:28.000,350,11111470,-795,0,1702758867,12964.460001769992,123.74952101999952,54377.26617384 2023-12-16,20:34:29.000,350,11111427,-795,0,1702758868,12964.561046419993,123.82001232000039,54377.301109440006 2023-12-16,20:34:30.000,350,11111504,-795,0,1702758869,12964.689036309988,123.8834544900019,54377.37098064001 2023-12-16,20:34:31.000,350,11111378,-795,0,1702758870,12964.763135719993,123.91870013999869,54377.34303216001 2023-12-16,20:34:32.000,350,11111463,-795,0,1702758871,12964.837235129999,123.93984753000404,54377.33604504 2023-12-16,20:34:33.000,350,11111415,-795,0,1702758872,12964.877652989999,123.98919143999956,54377.17534128001 2023-12-16,20:34:34.000,350,11111502,-795,0,1702758873,12964.877652989999,123.96099492000212,54377.301109440006 2023-12-16,20:34:35.000,350,11111475,-795,0,1702758874,12964.817026199999,124.01738796000427,54377.29412232001 2023-12-16,20:34:36.000,350,11111509,-795,0,1702758875,12964.796817269998,123.9821423100002,54377.38495488 2023-12-16,20:34:37.000,350,11111501,-795,0,1702758876,12964.641882139993,123.97509318000084,54377.280148080004 2023-12-16,20:34:38.000,350,11111433,-795,0,1702758877,12964.614936899998,123.95394579000276,54377.398929120005 2023-12-16,20:34:39.000,350,11111446,-795,0,1702758878,12964.594727969998,123.91165100999933,54377.47578744 2023-12-16,20:34:40.000,350,11111455,-795,0,1702758879,12964.527364870002,123.86935623000318,54377.48976168001 2023-12-16,20:34:41.000,350,11111393,-795,0,1702758880,12964.433056529997,123.76361927999824,54377.41989048001 2023-12-16,20:34:42.000,350,11111422,-795,0,1702758881,12964.352220809997,123.72837363000144,54377.41989048001 2023-12-16,20:34:43.000,350,11111460,-795,0,1702758882,12964.18381306,123.6719805899993,54377.1473928 2023-12-16,20:34:44.000,350,11111498,-795,0,1702758883,12964.325275570001,123.62968581000314,54377.29412232001 2023-12-16,20:34:45.000,350,11111443,-795,0,1702758884,12964.379166049992,123.65083320000122,54377.34303216001 2023-12-16,20:34:46.000,350,11111522,-795,0,1702758885,12964.439792839992,123.70722624000337,54377.43386472 2023-12-16,20:34:47.000,350,11111461,-795,0,1702758886,12964.513892249997,123.72132450000208,54377.350019280006 2023-12-16,20:34:48.000,350,11111462,-795,0,1702758887,12964.507155940002,123.7354227600008,54377.301109440006 2023-12-16,20:34:49.000,350,11111370,-795,0,1702758888,12964.662091069993,123.74952101999952,54377.468800320006 2023-12-16,20:34:50.000,350,11111510,-795,0,1702758889,12964.641882139993,123.84115970999846,54377.41989048001 2023-12-16,20:34:51.000,350,11111401,-795,0,1702758890,12964.695772619998,123.81296319000103,54377.38495488 2023-12-16,20:34:52.000,350,11111545,-795,0,1702758891,12964.776608339998,123.81296319000103,54377.37796776 2023-12-16,20:34:53.000,350,11111482,-795,0,1702758892,12964.810289889989,123.79886493000231,54377.40591624 2023-12-16,20:34:54.000,350,11111444,-795,0,1702758893,12964.985433949994,123.79181580000295,54377.62950408001 2023-12-16,20:34:55.000,350,11111530,-795,0,1702758894,12965.09995122,123.75657014999888,54377.64347832 2023-12-16,20:34:56.000,350,11111438,-795,0,1702758895,12965.19425955999,123.72132450000208,54377.6015556 2023-12-16,20:34:57.000,350,11111423,-795,0,1702758896,12965.29530420999,123.65788233000058,54377.468800320006 2023-12-16,20:34:58.000,350,11111419,-795,0,1702758897,12965.490657199996,123.62263668000378,54377.5316844 2023-12-16,20:34:59.000,350,11111460,-795,0,1702758898,12965.618647089992,123.58739102999971,54377.64347832 2023-12-16,20:35:00.000,350,11111471,-795,0,1702758899,12965.760109599993,123.5380471200042,54377.685401040006 2023-12-16,20:35:01.000,350,11111430,-795,0,1702758900,12965.874626869998,123.50985059999948,54377.734310880005 2023-12-16,20:35:02.000,350,11111479,-795,0,1702758901,12965.968935209989,123.46050669000397,54377.685401040006 2023-12-16,20:35:03.000,350,11111511,-795,0,1702758902,12965.982407829993,123.40411365000182,54377.70636240001 2023-12-16,20:35:04.000,350,11111498,-795,0,1702758903,12966.056507239999,123.46050669000397,54377.84610480001 2023-12-16,20:35:05.000,350,11111437,-795,0,1702758904,12966.069979859989,123.41116278000118,54377.82514344001 2023-12-16,20:35:06.000,350,11111498,-795,0,1702758905,12966.090188789989,123.4887032100014,54377.8111692 2023-12-16,20:35:07.000,350,11111405,-795,0,1702758906,12966.043034619994,123.47460495000269,54377.734310880005 2023-12-16,20:35:08.000,350,11111488,-795,0,1702758907,12966.056507239999,123.58034190000035,54377.76924648 2023-12-16,20:35:09.000,350,11111432,-795,0,1702758908,12966.029561999989,123.6367349400025,54377.89501464001 2023-12-16,20:35:10.000,350,11111489,-795,0,1702758909,12966.056507239999,123.74952101999952,54377.92296312001 2023-12-16,20:35:11.000,350,11111507,-795,0,1702758910,12965.989144139989,123.80591406000167,54377.832130560004 2023-12-16,20:35:12.000,350,11111468,-795,0,1702758911,12966.002616759994,123.89050362000125,54377.853091920006 2023-12-16,20:35:13.000,350,11111445,-795,0,1702758912,12965.881363179993,123.96099492000212,54377.69937528 2023-12-16,20:35:14.000,350,11111414,-795,0,1702758913,12965.874626869998,123.96804405000148,54377.79020784 2023-12-16,20:35:15.000,350,11111485,-795,0,1702758914,12965.975671519998,124.01033883000491,54377.853091920006 2023-12-16,20:35:16.000,350,11111454,-795,0,1702758915,12965.975671519998,124.03853535000235,54377.902001760005 2023-12-16,20:35:17.000,350,11111434,-795,0,1702758916,12965.982407829993,124.07378099999914,54377.853091920006 2023-12-16,20:35:18.000,350,11111413,-795,0,1702758917,12966.096925099999,124.06673186999978,54377.950911600004 2023-12-16,20:35:19.000,350,11111444,-795,0,1702758918,12966.164288199994,124.02443709000363,54377.902001760005 2023-12-16,20:35:20.000,350,11111438,-795,0,1702758919,12966.285541779995,124.04558448000171,54378.1255896 2023-12-16,20:35:21.000,350,11111346,-795,0,1702758920,12966.265332849995,124.04558448000171,54378.11161536001 2023-12-16,20:35:22.000,350,11111392,-795,0,1702758921,12966.35964119,124.00328969999828,54378.06270552001 2023-12-16,20:35:23.000,350,11111413,-795,0,1702758922,12966.2990144,124.02443709000363,54378.167512320004 2023-12-16,20:35:24.000,350,11111470,-795,0,1702758923,12966.31922333,123.97509318000084,54378.11161536001 2023-12-16,20:35:25.000,350,11111491,-795,0,1702758924,12966.37311380999,123.9468966600034,54378.286293360004 2023-12-16,20:35:26.000,350,11111457,-795,0,1702758925,12966.45394952999,123.86935623000318,54378.31424184 2023-12-16,20:35:27.000,350,11111480,-795,0,1702758926,12966.45394952999,123.79886493000231,54378.27930624001 2023-12-16,20:35:28.000,350,11111457,-795,0,1702758927,12966.44047691,123.79886493000231,54378.265332 2023-12-16,20:35:29.000,350,11111441,-795,0,1702758928,12966.5011037,123.79181580000295,54378.38411304 2023-12-16,20:35:30.000,350,11111479,-795,0,1702758929,12966.629093589996,123.7354227600008,54378.46097136 2023-12-16,20:35:31.000,350,11111423,-795,0,1702758930,12966.60214835,123.66493145999993,54378.49590696001 2023-12-16,20:35:32.000,350,11111538,-795,0,1702758931,12966.629093589996,123.59444015999907,54378.39110016 2023-12-16,20:35:33.000,350,11111528,-795,0,1702758932,12966.608884659996,123.53099799000483,54378.39808728001 2023-12-16,20:35:34.000,350,11111467,-795,0,1702758933,12966.682984070001,123.51689972999884,54378.53782968 2023-12-16,20:35:35.000,350,11111527,-795,0,1702758934,12966.615620969991,123.47460495000269,54378.56577816001 2023-12-16,20:35:36.000,350,11111494,-795,0,1702758935,12966.649302519996,123.37591713000438,54378.621675120005 2023-12-16,20:35:37.000,350,11111462,-795,0,1702758936,12966.447213219995,123.36181886999839,54378.41206152 2023-12-16,20:35:38.000,350,11111473,-795,0,1702758937,12966.366377499995,123.30542583000351,54378.405074400005 2023-12-16,20:35:39.000,350,11111448,-795,0,1702758938,12966.25186022999,123.26313105000008,54378.453984240005 2023-12-16,20:35:40.000,350,11111518,-795,0,1702758939,12966.117134029999,123.27018017999944,54378.43302288 2023-12-16,20:35:41.000,350,11111479,-795,0,1702758940,12965.968935209989,123.30542583000351,54378.32821608001 2023-12-16,20:35:42.000,350,11111454,-795,0,1702758941,12965.901572109993,123.31247496000287,54378.25135776 2023-12-16,20:35:43.000,350,11111504,-795,0,1702758942,12965.766845910002,123.28427843999816,54378.237383520005 2023-12-16,20:35:44.000,350,11111549,-795,0,1702758943,12965.632119709997,123.25608192000072,54378.01379568001 2023-12-16,20:35:45.000,350,11111482,-795,0,1702758944,12965.591701849997,123.34772060999967,54378.139563840006 2023-12-16,20:35:46.000,350,11111499,-795,0,1702758945,12965.504129820001,123.32657322000159,54378.11161536001 2023-12-16,20:35:47.000,350,11111455,-795,0,1702758946,12965.436766719991,123.39706452000246,54378.06270552001 2023-12-16,20:35:48.000,350,11111491,-795,0,1702758947,12965.30204052,123.45345756000461,54377.90898888 2023-12-16,20:35:49.000,350,11111485,-795,0,1702758948,12965.227941109995,123.43935929999861,54377.950911600004 2023-12-16,20:35:50.000,350,11111532,-795,0,1702758949,12965.27509527999,123.53099799000483,54378.10462824 2023-12-16,20:35:51.000,350,11111448,-795,0,1702758950,12965.21446848999,123.49575234000076,54378.020782800006 2023-12-16,20:35:52.000,350,11111516,-795,0,1702758951,12965.227941109995,123.48165408000204,54377.95789872 2023-12-16,20:35:53.000,350,11111463,-795,0,1702758952,12965.20099587,123.46755582000333,54377.81815632 2023-12-16,20:35:54.000,350,11111516,-795,0,1702758953,12965.30204052,123.47460495000269,54377.783220720004 2023-12-16,20:35:55.000,350,11111435,-795,0,1702758954,12965.423294100001,123.44640842999797,54377.86007904 2023-12-16,20:35:56.000,350,11111434,-795,0,1702758955,12965.558020299992,123.36886799999775,54377.82514344001 2023-12-16,20:35:57.000,350,11111419,-795,0,1702758956,12965.605174470002,123.36181886999839,54377.72033664 2023-12-16,20:35:58.000,350,11111436,-795,0,1702758957,12965.787054840002,123.34772060999967,54377.75527224001 2023-12-16,20:35:59.000,350,11111477,-795,0,1702758958,12965.955462589998,123.26313105000008,54377.8810404 2023-12-16,20:36:00.000,350,11111489,-795,0,1702758959,12966.043034619994,123.23493453000265,54377.915976 2023-12-16,20:36:01.000,350,11111519,-795,0,1702758960,12966.11039771999,123.241983660002,54377.83911768 2023-12-16,20:36:02.000,350,11111458,-795,0,1702758961,12966.164288199994,123.27018017999944,54377.84610480001 2023-12-16,20:36:03.000,350,11111470,-795,0,1702758962,12966.144079269994,123.19968887999858,54377.72033664 2023-12-16,20:36:04.000,350,11111465,-795,0,1702758963,12966.11039771999,123.28427843999816,54377.64347832 2023-12-16,20:36:05.000,350,11111529,-795,0,1702758964,12966.19123343999,123.2913275700048,54377.72033664 2023-12-16,20:36:06.000,350,11111414,-795,0,1702758965,12966.164288199994,123.37591713000438,54377.832130560004 2023-12-16,20:36:07.000,350,11111429,-795,0,1702758966,12966.090188789989,123.37591713000438,54377.76225936 2023-12-16,20:36:08.000,350,11111520,-795,0,1702758967,12965.975671519998,123.36181886999839,54377.67841392001 2023-12-16,20:36:09.000,350,11111442,-795,0,1702758968,12965.753373289997,123.3900153900031,54377.615529840004 2023-12-16,20:36:10.000,350,11111406,-795,0,1702758969,12965.551283989997,123.41821191000054,54377.72033664 2023-12-16,20:36:11.000,350,11111444,-795,0,1702758970,12965.38287624,123.4252610399999,54377.741298 2023-12-16,20:36:12.000,350,11111507,-795,0,1702758971,12965.03258811999,123.46755582000333,54377.64347832 2023-12-16,20:36:13.000,350,11111409,-795,0,1702758972,12964.796817269998,123.50280147000012,54377.62251696 2023-12-16,20:36:14.000,350,11111511,-795,0,1702758973,12964.675563689998,123.49575234000076,54377.72033664 2023-12-16,20:36:15.000,350,11111486,-795,0,1702758974,12964.567782730002,123.4887032100014,54377.62251696 2023-12-16,20:36:16.000,350,11111443,-795,0,1702758975,12964.466738080002,123.46755582000333,54377.55963288001 2023-12-16,20:36:17.000,350,11111530,-795,0,1702758976,12964.439792839992,123.4252610399999,54377.4268776 2023-12-16,20:36:18.000,350,11111442,-795,0,1702758977,12964.493683319997,123.32657322000159,54377.45482608 2023-12-16,20:36:19.000,350,11111545,-795,0,1702758978,12964.540837489993,123.22788540000329,54377.46181320001 2023-12-16,20:36:20.000,350,11111425,-795,0,1702758979,12964.648618449988,123.19263974999922,54377.43386472 2023-12-16,20:36:21.000,350,11111461,-795,0,1702758980,12964.776608339998,123.1432958400037,54377.5316844 2023-12-16,20:36:22.000,350,11111523,-795,0,1702758981,12964.817026199999,123.05870628000412,54377.53867152001 2023-12-16,20:36:23.000,350,11111540,-795,0,1702758982,12964.97196132999,122.96001845999854,54377.36399352 2023-12-16,20:36:24.000,350,11111501,-795,0,1702758983,12965.11342383999,122.87542889999895,54377.34303216001 2023-12-16,20:36:25.000,350,11111483,-795,0,1702758984,12965.328985759996,122.86837976999959,54377.48277456 2023-12-16,20:36:26.000,350,11111542,-795,0,1702758985,12965.450239339996,122.81903586000408,54377.47578744 2023-12-16,20:36:27.000,350,11111434,-795,0,1702758986,12965.578229229992,122.8331341200028,54377.566620000005 2023-12-16,20:36:28.000,350,11111458,-795,0,1702758987,12965.672537569997,122.80493759999808,54377.517710160006 2023-12-16,20:36:29.000,350,11111418,-795,0,1702758988,12965.807263770002,122.81903586000408,54377.48976168001 2023-12-16,20:36:30.000,350,11111392,-795,0,1702758989,12965.908308419988,122.81198673000472,54377.62251696 2023-12-16,20:36:31.000,350,11111508,-795,0,1702758990,12965.921781039993,122.88247802999831,54377.636491200006 2023-12-16,20:36:32.000,350,11111478,-795,0,1702758991,12965.915044729998,122.91067455000302,54377.62950408001 2023-12-16,20:36:33.000,350,11111446,-795,0,1702758992,12965.773582219997,123.00231324000197,54377.41290336 2023-12-16,20:36:34.000,350,11111370,-795,0,1702758993,12965.719691739992,123.0798536700022,54377.48976168001 2023-12-16,20:36:35.000,350,11111437,-795,0,1702758994,12965.510866129996,123.17149236000114,54377.37796776 2023-12-16,20:36:36.000,350,11111472,-795,0,1702758995,12965.483920890001,123.19263974999922,54377.45482608 2023-12-16,20:36:37.000,350,11111479,-795,0,1702758996,12965.349194689996,123.26313105000008,54377.45482608 2023-12-16,20:36:38.000,350,11111400,-795,0,1702758997,12965.20099587,123.31952409000223,54377.41290336 2023-12-16,20:36:39.000,350,11111415,-795,0,1702758998,12965.066269669995,123.32657322000159,54377.37098064001 2023-12-16,20:36:40.000,350,11111447,-795,0,1702758999,12965.0191155,123.29837670000416,54377.47578744 2023-12-16,20:36:41.000,350,11111490,-795,0,1702759000,12964.904598229994,123.27018017999944,54377.40591624 2023-12-16,20:36:42.000,350,11111478,-795,0,1702759001,12964.850707749989,123.28427843999816,54377.37796776 2023-12-16,20:36:43.000,350,11111433,-795,0,1702759002,12964.702508929993,123.241983660002,54377.23822536 2023-12-16,20:36:44.000,350,11111440,-795,0,1702759003,12964.702508929993,123.23493453000265,54377.25918672 2023-12-16,20:36:45.000,350,11111461,-795,0,1702759004,12964.561046419993,123.30542583000351,54377.00765040001 2023-12-16,20:36:46.000,350,11111424,-795,0,1702759005,12964.668827379988,123.34772060999967,54377.301109440006 2023-12-16,20:36:47.000,350,11111529,-795,0,1702759006,12964.621673209993,123.43231016999925,54377.29412232001 2023-12-16,20:36:48.000,350,11111489,-795,0,1702759007,12964.594727969998,123.43231016999925,54377.16835416 2023-12-16,20:36:49.000,350,11111492,-795,0,1702759008,12964.695772619998,123.45345756000461,54377.37098064001 2023-12-16,20:36:50.000,350,11111477,-795,0,1702759009,12964.790080959989,123.44640842999797,54377.39194200001 2023-12-16,20:36:51.000,350,11111455,-795,0,1702759010,12964.837235129999,123.45345756000461,54377.4268776 2023-12-16,20:36:52.000,350,11111487,-795,0,1702759011,12964.91133453999,123.39706452000246,54377.329057920004 2023-12-16,20:36:53.000,350,11111500,-795,0,1702759012,12964.93154346999,123.43935929999861,54377.4268776 2023-12-16,20:36:54.000,350,11111504,-795,0,1702759013,12965.106687529995,123.37591713000438,54377.64347832 2023-12-16,20:36:55.000,350,11111514,-795,0,1702759014,12965.227941109995,123.31247496000287,54377.67841392001 2023-12-16,20:36:56.000,350,11111463,-795,0,1702759015,12965.25488634999,123.2772293099988,54377.69937528 2023-12-16,20:36:57.000,350,11111425,-795,0,1702759016,12965.28183159,123.31247496000287,54377.496748800004 2023-12-16,20:36:58.000,350,11111466,-795,0,1702759017,12965.38287624,123.31952409000223,54377.62251696 2023-12-16,20:36:59.000,350,11111455,-795,0,1702759018,12965.40308517,123.29837670000416,54377.57360712 2023-12-16,20:37:00.000,350,11111545,-795,0,1702759019,12965.490657199996,123.37591713000438,54377.65745256001 2023-12-16,20:37:01.000,350,11111442,-795,0,1702759020,12965.551283989997,123.47460495000269,54377.76225936 2023-12-16,20:37:02.000,350,11111498,-795,0,1702759021,12965.483920890001,123.50280147000012,54377.6714268 2023-12-16,20:37:03.000,350,11111460,-795,0,1702759022,12965.349194689996,123.51689972999884,54377.664439680004 2023-12-16,20:37:04.000,350,11111476,-795,0,1702759023,12965.2212048,123.60148928999843,54377.734310880005 2023-12-16,20:37:05.000,350,11111440,-795,0,1702759024,12964.958488709999,123.76361927999824,54377.685401040006 2023-12-16,20:37:06.000,350,11111475,-795,0,1702759025,12964.790080959989,123.84115970999846,54377.6714268 2023-12-16,20:37:07.000,350,11111515,-795,0,1702759026,12964.500419629992,123.93984753000404,54377.496748800004 2023-12-16,20:37:08.000,350,11111437,-795,0,1702759027,12964.325275570001,123.95394579000276,54377.41989048001 2023-12-16,20:37:09.000,350,11111494,-795,0,1702759028,12964.069295789996,124.05263361000107,54377.44085184001 2023-12-16,20:37:10.000,350,11111488,-795,0,1702759029,12963.91436065999,124.06673186999978,54377.329057920004 2023-12-16,20:37:11.000,350,11111422,-795,0,1702759030,12963.79984339,124.0808301299985,54377.44085184001 2023-12-16,20:37:12.000,350,11111495,-795,0,1702759031,12963.678589809999,124.10197752000386,54377.33604504 2023-12-16,20:37:13.000,350,11111471,-795,0,1702759032,12963.557336229998,124.12312491000193,54377.11944432 2023-12-16,20:37:14.000,350,11111401,-795,0,1702759033,12963.530390989989,124.1936162100028,54377.05656024001 2023-12-16,20:37:15.000,350,11111463,-795,0,1702759034,12963.550599919989,124.2288618599996,54377.00765040001 2023-12-16,20:37:16.000,350,11111480,-795,0,1702759035,12963.624699329994,124.21476360000088,54377.00066328 2023-12-16,20:37:17.000,350,11111446,-795,0,1702759036,12963.577545159998,124.2923040300011,54376.90983072 2023-12-16,20:37:18.000,350,11111462,-795,0,1702759037,12963.631435639989,124.3416479400039,54376.95175344 2023-12-16,20:37:19.000,350,11111437,-795,0,1702759038,12963.725743979994,124.36984446000133,54376.965727680006 2023-12-16,20:37:20.000,350,11111464,-795,0,1702759039,12963.82005232,124.43328663000284,54376.95874056001 2023-12-16,20:37:21.000,350,11111468,-795,0,1702759040,12963.92109697,124.46853227999964,54376.85393376 2023-12-16,20:37:22.000,350,11111413,-795,0,1702759041,12963.96151483,124.5390235800005,54376.846946640006 2023-12-16,20:37:23.000,350,11111481,-795,0,1702759042,12964.04235055,124.5883674900033,54376.78406256 2023-12-16,20:37:24.000,350,11111428,-795,0,1702759043,12964.190549369996,124.62361314000009,54376.679255760006 2023-12-16,20:37:25.000,350,11111520,-795,0,1702759044,12964.284857710001,124.6518096600048,54376.825985280004 2023-12-16,20:37:26.000,350,11111477,-795,0,1702759045,12964.480210699992,124.70820269999967,54376.95874056001 2023-12-16,20:37:27.000,350,11111377,-795,0,1702759046,12964.513892249997,124.72230095999839,54376.95874056001 2023-12-16,20:37:28.000,350,11111407,-795,0,1702759047,12964.486947010002,124.75754661000246,54376.93079208 2023-12-16,20:37:29.000,350,11111474,-795,0,1702759048,12964.433056529997,124.79984138999862,54376.90983072 2023-12-16,20:37:30.000,350,11111430,-795,0,1702759049,12964.352220809997,124.84918530000141,54376.88886936001 2023-12-16,20:37:31.000,350,11111428,-795,0,1702759050,12964.332011879997,124.79984138999862,54376.9028436 2023-12-16,20:37:32.000,350,11111481,-795,0,1702759051,12964.284857710001,124.79984138999862,54376.88886936001 2023-12-16,20:37:33.000,350,11111481,-795,0,1702759052,12964.177076749991,124.82803791000333,54376.81899816001 2023-12-16,20:37:34.000,350,11111468,-795,0,1702759053,12964.08276841,124.83508704000269,54376.846946640006 2023-12-16,20:37:35.000,350,11111477,-795,0,1702759054,12964.02214162,124.81393965000461,54376.95874056001 2023-12-16,20:37:36.000,350,11111347,-795,0,1702759055,12963.948042209995,124.79984138999862,54376.95175344 2023-12-16,20:37:37.000,350,11111472,-795,0,1702759056,12963.806579699994,124.77869400000054,54376.83995952001 2023-12-16,20:37:38.000,350,11111499,-795,0,1702759057,12963.73248028999,124.72935008999775,54376.74213984 2023-12-16,20:37:39.000,350,11111546,-795,0,1702759058,12963.651644569989,124.70820269999967,54376.64432016 2023-12-16,20:37:40.000,350,11111388,-795,0,1702759059,12963.604490399994,124.75754661000246,54376.630345920006 2023-12-16,20:37:41.000,350,11111450,-795,0,1702759060,12963.671853499989,124.80689051999798,54376.68624288 2023-12-16,20:37:42.000,350,11111483,-795,0,1702759061,12963.71227135999,124.82803791000333,54376.53951336 2023-12-16,20:37:43.000,350,11111421,-795,0,1702759062,12963.77289814999,124.87033268999949,54376.59541032 2023-12-16,20:37:44.000,350,11111500,-795,0,1702759063,12963.83352493999,124.91262747000292,54376.63733304 2023-12-16,20:37:45.000,350,11111444,-795,0,1702759064,12963.82005232,124.91967660000228,54376.59541032 2023-12-16,20:37:46.000,350,11111437,-795,0,1702759065,12963.86047018,124.95492224999907,54376.26002856 2023-12-16,20:37:47.000,350,11111480,-795,0,1702759066,12963.87394279999,124.95492224999907,54376.35784824 2023-12-16,20:37:48.000,350,11111384,-795,0,1702759067,12964.02214162,124.96902050999779,54376.39977096 2023-12-16,20:37:49.000,350,11111433,-795,0,1702759068,12964.170340439996,124.99016790000314,54376.59541032 2023-12-16,20:37:50.000,350,11111573,-795,0,1702759069,12964.332011879997,125.01836442000058,54376.560474720005 2023-12-16,20:37:51.000,350,11111476,-795,0,1702759070,12964.527364870002,124.95492224999907,54376.55348760001 2023-12-16,20:37:52.000,350,11111492,-795,0,1702759071,12964.729454169988,124.99016790000314,54376.61637168 2023-12-16,20:37:53.000,350,11111537,-795,0,1702759072,12964.864180369994,124.91967660000228,54376.462655040006 2023-12-16,20:37:54.000,350,11111482,-795,0,1702759073,12965.05279704999,124.8985292100042,54376.560474720005 2023-12-16,20:37:55.000,350,11111487,-795,0,1702759074,12965.17405062999,124.8844309499982,54376.47662928 2023-12-16,20:37:56.000,350,11111463,-795,0,1702759075,12965.328985759996,124.75754661000246,54376.61637168 2023-12-16,20:37:57.000,350,11111483,-795,0,1702759076,12965.409821479996,124.69410444000096,54376.57444896 2023-12-16,20:37:58.000,350,11111437,-795,0,1702759077,12965.477184579991,124.59541662000265,54376.609384560004 2023-12-16,20:37:59.000,350,11111463,-795,0,1702759078,12965.584965540002,124.49672880000435,54376.63733304 2023-12-16,20:38:00.000,350,11111477,-795,0,1702759079,12965.665801260002,124.39804097999877,54376.728165600005 2023-12-16,20:38:01.000,350,11111490,-795,0,1702759080,12965.679273879992,124.39099184999941,54376.69323 2023-12-16,20:38:02.000,350,11111428,-795,0,1702759081,12965.652328639997,124.33459881000454,54376.71419136 2023-12-16,20:38:03.000,350,11111563,-795,0,1702759082,12965.490657199996,124.25705838000431,54376.61637168 2023-12-16,20:38:04.000,350,11111448,-795,0,1702759083,12965.38287624,124.24296011999832,54376.560474720005 2023-12-16,20:38:05.000,350,11111500,-795,0,1702759084,12965.248150039995,124.23591098999896,54376.66528152 2023-12-16,20:38:06.000,350,11111510,-795,0,1702759085,12965.167314319995,124.20771447000152,54376.70021712001 2023-12-16,20:38:07.000,350,11111464,-795,0,1702759086,12964.95175239999,124.22181273000024,54376.55348760001 2023-12-16,20:38:08.000,350,11111470,-795,0,1702759087,12964.857444059999,124.2288618599996,54376.55348760001 2023-12-16,20:38:09.000,350,11111473,-795,0,1702759088,12964.790080959989,124.29935316000046,54376.64432016 2023-12-16,20:38:10.000,350,11111472,-795,0,1702759089,12964.689036309988,124.30640228999982,54376.62335880001 2023-12-16,20:38:11.000,350,11111463,-795,0,1702759090,12964.668827379988,124.27820577000239,54376.57444896 2023-12-16,20:38:12.000,350,11111495,-795,0,1702759091,12964.614936899998,124.30640228999982,54376.47662928 2023-12-16,20:38:13.000,350,11111508,-795,0,1702759092,12964.702508929993,124.29935316000046,54376.55348760001 2023-12-16,20:38:14.000,350,11111457,-795,0,1702759093,12964.810289889989,124.23591098999896,54376.7631012 2023-12-16,20:38:15.000,350,11111473,-795,0,1702759094,12964.95175239999,124.20771447000152,54376.73515272 2023-12-16,20:38:16.000,350,11111445,-795,0,1702759095,12965.07974229,124.17951795000408,54376.77008832001 2023-12-16,20:38:17.000,350,11111431,-795,0,1702759096,12965.2212048,124.11607578000257,54376.679255760006 2023-12-16,20:38:18.000,350,11111437,-795,0,1702759097,12965.436766719991,124.10902665000322,54376.68624288 2023-12-16,20:38:19.000,350,11111460,-795,0,1702759098,12965.665801260002,124.00328969999828,54376.80502392 2023-12-16,20:38:20.000,350,11111517,-795,0,1702759099,12965.989144139989,123.93279840000469,54376.86790800001 2023-12-16,20:38:21.000,350,11111471,-795,0,1702759100,12966.21144236999,123.90460187999997,54376.87489512 2023-12-16,20:38:22.000,350,11111441,-795,0,1702759101,12966.47415845999,123.80591406000167,54376.98668904001 2023-12-16,20:38:23.000,350,11111426,-795,0,1702759102,12966.676247759991,123.67902971999865,54376.93777920001 2023-12-16,20:38:24.000,350,11111463,-795,0,1702759103,12966.925491230002,123.66493145999993,54377.09149584 2023-12-16,20:38:25.000,350,11111448,-795,0,1702759104,12967.053481119998,123.57329277000099,54377.09848296 2023-12-16,20:38:26.000,350,11111493,-795,0,1702759105,12967.174734699998,123.54509625000355,54377.18931552 2023-12-16,20:38:27.000,350,11111453,-795,0,1702759106,12967.194943629998,123.43231016999925,54377.1473928 2023-12-16,20:38:28.000,350,11111503,-795,0,1702759107,12967.235361489998,123.40411365000182,54377.22425112001 2023-12-16,20:38:29.000,350,11111517,-795,0,1702759108,12967.302724589994,123.36181886999839,54377.26617384 2023-12-16,20:38:30.000,350,11111534,-795,0,1702759109,12967.39703293,123.34067148000031,54377.37098064001 2023-12-16,20:38:31.000,350,11111462,-795,0,1702759110,12967.376823999999,123.26313105000008,54377.40591624 2023-12-16,20:38:32.000,350,11111484,-795,0,1702759111,12967.32966982999,123.19263974999922,54377.447838960004 2023-12-16,20:38:33.000,350,11111459,-795,0,1702759112,12967.228625179989,123.08690280000155,54377.36399352 2023-12-16,20:38:34.000,350,11111396,-795,0,1702759113,12967.167998389988,123.05870628000412,54377.47578744 2023-12-16,20:38:35.000,350,11111505,-795,0,1702759114,12967.019799569993,122.96001845999854,54377.4268776 2023-12-16,20:38:36.000,350,11111491,-795,0,1702759115,12966.918754919992,122.87542889999895,54377.3570064 2023-12-16,20:38:37.000,350,11111421,-795,0,1702759116,12966.810973959997,122.79788846999872,54377.2871352 2023-12-16,20:38:38.000,350,11111482,-795,0,1702759117,12966.743610860001,122.64280760999827,54377.40591624 2023-12-16,20:38:39.000,350,11111436,-795,0,1702759118,12966.723401930001,122.53002153000125,54377.44085184001 2023-12-16,20:38:40.000,350,11111489,-795,0,1702759119,12966.656038829991,122.4383828400023,54377.47578744 2023-12-16,20:38:41.000,350,11111454,-795,0,1702759120,12966.736874549992,122.29035111000121,54377.41290336 2023-12-16,20:38:42.000,350,11111458,-795,0,1702759121,12966.730138239996,122.19871242000227,54377.468800320006 2023-12-16,20:38:43.000,350,11111465,-795,0,1702759122,12966.790765029997,122.10002460000396,54377.33604504 2023-12-16,20:38:44.000,350,11111503,-795,0,1702759123,12966.898545989992,122.07182807999925,54377.32207080001 2023-12-16,20:38:45.000,350,11111440,-795,0,1702759124,12967.087162669988,122.04363156000181,54377.37796776 2023-12-16,20:38:46.000,350,11111523,-795,0,1702759125,12967.383560309994,122.02248417000374,54377.55963288001 2023-12-16,20:38:47.000,350,11111486,-795,0,1702759126,12967.464396029995,122.00838590999774,54377.34303216001 2023-12-16,20:38:48.000,350,11111455,-795,0,1702759127,12967.69343056999,122.05772982000053,54377.47578744 2023-12-16,20:38:49.000,350,11111420,-795,0,1702759128,12967.84162939,122.0929754700046,54377.54565864 2023-12-16,20:38:50.000,350,11111458,-795,0,1702759129,12968.070663929997,122.12117199000204,54377.685401040006 2023-12-16,20:38:51.000,350,11111449,-795,0,1702759130,12968.131290719997,122.15641763999884,54377.76924648 2023-12-16,20:38:52.000,350,11111479,-795,0,1702759131,12968.171708579997,122.19871242000227,54377.69937528 2023-12-16,20:38:53.000,350,11111504,-795,0,1702759132,12968.225599060002,122.19166329000291,54377.71334952 2023-12-16,20:38:54.000,350,11111592,-795,0,1702759133,12968.299698469993,122.1634667699982,54377.902001760005 2023-12-16,20:38:55.000,350,11111464,-795,0,1702759134,12968.279489539993,122.0929754700046,54378.00680856 2023-12-16,20:38:56.000,350,11111505,-795,0,1702759135,12968.218862749993,122.20576155000163,54377.9858472 2023-12-16,20:38:57.000,350,11111481,-795,0,1702759136,12968.036982379992,122.0929754700046,54377.87405328001 2023-12-16,20:38:58.000,350,11111457,-795,0,1702759137,12967.908992489996,122.10002460000396,54377.94392448001 2023-12-16,20:38:59.000,350,11111517,-795,0,1702759138,12967.7810026,122.10707373000332,54378.04174416001 2023-12-16,20:39:00.000,350,11111519,-795,0,1702759139,12967.57217698999,122.11412286000268,54378.00680856 2023-12-16,20:39:01.000,350,11111532,-795,0,1702759140,12967.39703293,122.05068069000117,54377.90898888 2023-12-16,20:39:02.000,350,11111485,-795,0,1702759141,12967.114107909998,122.10707373000332,54377.76225936 2023-12-16,20:39:03.000,350,11111414,-795,0,1702759142,12967.013063259998,122.00838590999774,54377.77623360001 2023-12-16,20:39:04.000,350,11111503,-795,0,1702759143,12966.918754919992,122.03658243000245,54377.84610480001 2023-12-16,20:39:05.000,350,11111465,-795,0,1702759144,12966.858128129992,122.00133677999838,54377.783220720004 2023-12-16,20:39:06.000,350,11111478,-795,0,1702759145,12966.790765029997,121.99428764999902,54377.70636240001 2023-12-16,20:39:07.000,350,11111442,-795,0,1702759146,12966.784028720002,121.97314026000095,54377.5316844 2023-12-16,20:39:08.000,350,11111449,-795,0,1702759147,12966.810973959997,121.96609113000159,54377.48277456 2023-12-16,20:39:09.000,350,11111473,-795,0,1702759148,12966.763819790001,122.0295333000031,54377.37796776 2023-12-16,20:39:10.000,350,11111406,-795,0,1702759149,12967.040008499993,122.08592633999797,54377.60854272001 2023-12-16,20:39:11.000,350,11111396,-795,0,1702759150,12967.127580529988,122.07887720999861,54377.517710160006 2023-12-16,20:39:12.000,350,11111532,-795,0,1702759151,12967.188207319989,122.13527025000076,54377.50373592 2023-12-16,20:39:13.000,350,11111495,-795,0,1702759152,12967.269043039989,122.1282211200014,54377.46181320001 2023-12-16,20:39:14.000,350,11111448,-795,0,1702759153,12967.43071447999,122.17051590000483,54377.50373592 2023-12-16,20:39:15.000,350,11111481,-795,0,1702759154,12967.53175912999,122.10002460000396,54377.5316844 2023-12-16,20:39:16.000,350,11111356,-795,0,1702759155,12967.63954009,122.07887720999861,54377.496748800004 2023-12-16,20:39:17.000,350,11111496,-795,0,1702759156,12967.666485329995,121.99428764999902,54377.398929120005 2023-12-16,20:39:18.000,350,11111470,-795,0,1702759157,12967.71363949999,121.86740331000328,54377.55264576 2023-12-16,20:39:19.000,350,11111407,-795,0,1702759158,12967.922465110001,121.7687154899977,54377.615529840004 2023-12-16,20:39:20.000,350,11111435,-795,0,1702759159,12967.908992489996,121.62773289000324,54377.636491200006 2023-12-16,20:39:21.000,350,11111467,-795,0,1702759160,12968.023509760002,121.47265203000279,54377.636491200006 2023-12-16,20:39:22.000,350,11111505,-795,0,1702759161,12968.070663929997,121.39511160000256,54377.59456848 2023-12-16,20:39:23.000,350,11111413,-795,0,1702759162,12968.036982379992,121.21888335000403,54377.51072304001 2023-12-16,20:39:24.000,350,11111389,-795,0,1702759163,12968.063927620002,121.15544118000253,54377.55264576 2023-12-16,20:39:25.000,350,11111517,-795,0,1702759164,12968.057191309992,121.09904814000038,54377.6714268 2023-12-16,20:39:26.000,350,11111486,-795,0,1702759165,12968.023509760002,120.98626206000336,54377.71334952 2023-12-16,20:39:27.000,350,11111527,-795,0,1702759166,12967.922465110001,120.94396727999992,54377.65046544 2023-12-16,20:39:28.000,350,11111522,-795,0,1702759167,12967.82142046,120.90872163000313,54377.71334952 2023-12-16,20:39:29.000,350,11111383,-795,0,1702759168,12967.666485329995,120.87347597999906,54377.566620000005 2023-12-16,20:39:30.000,350,11111369,-795,0,1702759169,12967.525022819995,120.8664268499997,54377.5316844 2023-12-16,20:39:31.000,350,11111403,-795,0,1702759170,12967.41724186,120.81003381000482,54377.64347832 2023-12-16,20:39:32.000,350,11111469,-795,0,1702759171,12967.282515659994,120.83823033000226,54377.39194200001 2023-12-16,20:39:33.000,350,11111446,-795,0,1702759172,12967.188207319989,120.82413207000354,54377.37796776 2023-12-16,20:39:34.000,350,11111501,-795,0,1702759173,12967.161262079993,120.87347597999906,54377.4268776 2023-12-16,20:39:35.000,350,11111536,-795,0,1702759174,12967.248834109989,120.90872163000313,54377.566620000005 2023-12-16,20:39:36.000,350,11111508,-795,0,1702759175,12967.201679939993,121.00036032000207,54377.59456848 2023-12-16,20:39:37.000,350,11111505,-795,0,1702759176,12967.248834109989,121.01445858000079,54377.60854272001 2023-12-16,20:39:38.000,350,11111479,-795,0,1702759177,12967.215152559998,121.09199901000102,54377.41989048001 2023-12-16,20:39:39.000,350,11111497,-795,0,1702759178,12967.336406139999,121.06380249000358,54377.24521248 2023-12-16,20:39:40.000,350,11111464,-795,0,1702759179,12967.403769239994,121.16953944000124,54377.350019280006 2023-12-16,20:39:41.000,350,11111513,-795,0,1702759180,12967.49134126999,121.18363769999996,54377.398929120005 2023-12-16,20:39:42.000,350,11111467,-795,0,1702759181,12967.525022819995,121.18363769999996,54377.41989048001 2023-12-16,20:39:43.000,350,11111423,-795,0,1702759182,12967.525022819995,121.16953944000124,54377.20328976001 2023-12-16,20:39:44.000,350,11111459,-795,0,1702759183,12967.565440679995,121.12724465999781,54377.38495488 2023-12-16,20:39:45.000,350,11111436,-795,0,1702759184,12967.63280377999,121.00740945000143,54377.40591624 2023-12-16,20:39:46.000,350,11111429,-795,0,1702759185,12967.55870437,120.979212930004,54377.447838960004 2023-12-16,20:39:47.000,350,11111550,-795,0,1702759186,12967.605858539995,120.83823033000226,54377.43386472 2023-12-16,20:39:48.000,350,11111504,-795,0,1702759187,12967.45765972,120.71134598999924,54377.21027688 2023-12-16,20:39:49.000,350,11111376,-795,0,1702759188,12967.403769239994,120.63380555999902,54377.38495488 2023-12-16,20:39:50.000,350,11111490,-795,0,1702759189,12967.55196805999,120.49987209000392,54377.496748800004 2023-12-16,20:39:51.000,350,11111419,-795,0,1702759190,12967.47786865,120.38708600999962,54377.52469728 2023-12-16,20:39:52.000,350,11111428,-795,0,1702759191,12967.403769239994,120.29544732000068,54377.55264576 2023-12-16,20:39:53.000,350,11111444,-795,0,1702759192,12967.309460899989,120.20380863000173,54377.301109440006 2023-12-16,20:39:54.000,350,11111375,-795,0,1702759193,12967.289251969989,120.07692428999871,54377.398929120005 2023-12-16,20:39:55.000,350,11111485,-795,0,1702759194,12967.242097799994,120.14036646000022,54377.43386472 2023-12-16,20:39:56.000,350,11111560,-795,0,1702759195,12967.215152559998,120.11216994000279,54377.496748800004 2023-12-16,20:39:57.000,350,11111489,-795,0,1702759196,12967.073690049998,120.18971037000301,54377.32207080001 2023-12-16,20:39:58.000,350,11111466,-795,0,1702759197,12967.046744810003,120.21790689000045,54377.31508368 2023-12-16,20:39:59.000,350,11111403,-795,0,1702759198,12967.134316839998,120.3377421000041,54377.36399352 2023-12-16,20:40:00.000,350,11111473,-795,0,1702759199,12967.060217429993,120.48577382999792,54377.329057920004 2023-12-16,20:40:01.000,350,11111409,-795,0,1702759200,12967.154525769998,120.62675642999966,54377.398929120005 2023-12-16,20:40:02.000,350,11111443,-795,0,1702759201,12967.295988279999,120.69724773000053,54377.329057920004 2023-12-16,20:40:03.000,350,11111436,-795,0,1702759202,12967.403769239994,120.6197073000003,54377.24521248 2023-12-16,20:40:04.000,350,11111471,-795,0,1702759203,12967.43745079,120.51397035000264,54377.30809656 2023-12-16,20:40:05.000,350,11111467,-795,0,1702759204,12967.504813889995,120.41528253000433,54377.41989048001 2023-12-16,20:40:06.000,350,11111423,-795,0,1702759205,12967.49807758,120.40118426999834,54377.52469728 2023-12-16,20:40:07.000,350,11111436,-795,0,1702759206,12967.383560309994,120.36593862000154,54377.496748800004 2023-12-16,20:40:08.000,350,11111425,-795,0,1702759207,12967.282515659994,120.31659470999875,54377.398929120005 2023-12-16,20:40:09.000,350,11111475,-795,0,1702759208,12967.215152559998,120.36593862000154,54377.55264576 2023-12-16,20:40:10.000,350,11111436,-795,0,1702759209,12967.147789459988,120.33069297000475,54377.55264576 2023-12-16,20:40:11.000,350,11111387,-795,0,1702759210,12967.033272189998,120.39413513999898,54377.41290336 2023-12-16,20:40:12.000,350,11111574,-795,0,1702759211,12966.992854329997,120.35888949000218,54377.447838960004 2023-12-16,20:40:13.000,350,11111392,-795,0,1702759212,12966.959172779993,120.38003688000026,54377.48277456 2023-12-16,20:40:14.000,350,11111432,-795,0,1702759213,12966.959172779993,120.38003688000026,54377.54565864 2023-12-16,20:40:15.000,350,11111494,-795,0,1702759214,12966.925491230002,120.3729877500009,54377.53867152001 2023-12-16,20:40:16.000,350,11111474,-795,0,1702759215,12966.999590639993,120.35888949000218,54377.67841392001 2023-12-16,20:40:17.000,350,11111370,-795,0,1702759216,12966.864864440002,120.33069297000475,54377.60854272001 2023-12-16,20:40:18.000,350,11111437,-795,0,1702759217,12966.824446580002,120.3095455799994,54377.685401040006 2023-12-16,20:40:19.000,350,11111452,-795,0,1702759218,12966.750347169997,120.33069297000475,54377.64347832 2023-12-16,20:40:20.000,350,11111498,-795,0,1702759219,12966.763819790001,120.35184036000283,54377.6714268 2023-12-16,20:40:21.000,350,11111398,-795,0,1702759220,12966.696456689991,120.36593862000154,54377.6714268 2023-12-16,20:40:22.000,350,11111521,-795,0,1702759221,12966.669511449996,120.4082333999977,54377.615529840004 2023-12-16,20:40:23.000,350,11111449,-795,0,1702759222,12966.615620969991,120.53511774000071,54377.55963288001 2023-12-16,20:40:24.000,350,11111422,-795,0,1702759223,12966.60214835,120.63380555999902,54377.783220720004 2023-12-16,20:40:25.000,350,11111551,-795,0,1702759224,12966.49436738999,120.70429685999989,54377.72732376001 2023-12-16,20:40:26.000,350,11111471,-795,0,1702759225,12966.40005905,120.77478816000075,54377.60854272001 2023-12-16,20:40:27.000,350,11111454,-795,0,1702759226,12966.25859654,120.84527946000162,54377.53867152001 2023-12-16,20:40:28.000,350,11111415,-795,0,1702759227,12966.23165129999,120.83823033000226,54377.62950408001 2023-12-16,20:40:29.000,350,11111397,-795,0,1702759228,12966.17776082,120.97216380000464,54377.71334952 2023-12-16,20:40:30.000,350,11111542,-795,0,1702759229,12966.23838761,121.00740945000143,54377.72033664 2023-12-16,20:40:31.000,350,11111447,-795,0,1702759230,12966.19796975,121.12019552999845,54377.804182080006 2023-12-16,20:40:32.000,350,11111423,-795,0,1702759231,12966.23165129999,121.20478508999804,54377.70636240001 2023-12-16,20:40:33.000,350,11111456,-795,0,1702759232,12966.21144236999,121.31052204000298,54377.59456848 2023-12-16,20:40:34.000,350,11111487,-795,0,1702759233,12966.29227808999,121.37396421000449,54377.59456848 2023-12-16,20:40:35.000,350,11111445,-795,0,1702759234,12966.42026798,121.47265203000279,54377.57360712 2023-12-16,20:40:36.000,350,11111478,-795,0,1702759235,12966.487631079995,121.5713398500011,54377.566620000005 2023-12-16,20:40:37.000,350,11111448,-795,0,1702759236,12966.35964119,121.73346984000091,54377.350019280006 2023-12-16,20:40:38.000,350,11111390,-795,0,1702759237,12966.427004289995,121.81101027000113,54377.329057920004 2023-12-16,20:40:39.000,350,11111507,-795,0,1702759238,12966.31248701999,121.90264896000008,54377.34303216001 2023-12-16,20:40:40.000,350,11111463,-795,0,1702759239,12966.21144236999,121.83920678999857,54377.4268776 2023-12-16,20:40:41.000,350,11111482,-795,0,1702759240,12966.016089379998,121.76166635999834,54377.31508368 2023-12-16,20:40:42.000,350,11111477,-795,0,1702759241,12965.995880449998,121.58543810999981,54377.45482608 2023-12-16,20:40:43.000,350,11111466,-795,0,1702759242,12965.854417939998,121.5219959399983,54377.38495488 2023-12-16,20:40:44.000,350,11111447,-755,0,1702759243,12965.840945319993,121.40920986000128,54377.41290336 2023-12-16,20:40:45.000,350,11111475,-795,0,1702759244,12965.888099489988,121.21888335000403,54377.47578744 2023-12-16,20:40:46.000,350,11111470,-795,0,1702759245,12965.935253659998,121.1131463999991,54377.53867152001 2023-12-16,20:40:47.000,350,11111455,-795,0,1702759246,12965.941989969993,120.9298690200012,54377.51072304001 2023-12-16,20:40:48.000,350,11111430,-795,0,1702759247,12965.874626869998,120.77478816000075,54377.40591624 2023-12-16,20:40:49.000,350,11111492,-795,0,1702759248,12965.894835799998,120.66200208000373,54377.48976168001 2023-12-16,20:40:50.000,350,11111452,-795,0,1702759249,12965.941989969993,120.55626512999879,54377.41989048001 2023-12-16,20:40:51.000,350,11111586,-795,0,1702759250,12966.069979859989,120.49282296000456,54377.496748800004 2023-12-16,20:40:52.000,350,11111464,-795,0,1702759251,12966.036298309999,120.49987209000392,54377.447838960004 2023-12-16,20:40:53.000,350,11111487,-795,0,1702759252,12965.941989969993,120.51397035000264,54377.468800320006 2023-12-16,20:40:54.000,350,11111478,-795,0,1702759253,12966.022825689994,120.50692122000328,54377.6015556 2023-12-16,20:40:55.000,350,11111403,-795,0,1702759254,12965.982407829993,120.60560904000158,54377.62950408001 2023-12-16,20:40:56.000,350,11111418,-795,0,1702759255,12965.820736389993,120.64790381999774,54377.48976168001 2023-12-16,20:40:57.000,350,11111510,-795,0,1702759256,12965.672537569997,120.74659164000332,54377.47578744 2023-12-16,20:40:58.000,350,11111438,-795,0,1702759257,12965.611910779997,120.81003381000482,54377.45482608 2023-12-16,20:40:59.000,350,11111429,-795,0,1702759258,12965.490657199996,120.8311812000029,54377.447838960004 2023-12-16,20:41:00.000,350,11111500,-795,0,1702759259,12965.510866129996,121.00740945000143,54377.51072304001 2023-12-16,20:41:01.000,350,11111448,-795,0,1702759260,12965.436766719991,121.00036032000207,54377.50373592 2023-12-16,20:41:02.000,350,11111444,-795,0,1702759261,12965.38287624,121.04970423000486,54377.40591624 2023-12-16,20:41:03.000,350,11111482,-795,0,1702759262,12965.376139929991,121.0779007500023,54377.41290336 2023-12-16,20:41:04.000,350,11111500,-795,0,1702759263,12965.389612549996,121.18363769999996,54377.47578744 2023-12-16,20:41:05.000,350,11111492,-795,0,1702759264,12965.396348859991,121.26117813000019,54377.39194200001 2023-12-16,20:41:06.000,350,11111514,-795,0,1702759265,12965.423294100001,121.33871856000042,54377.43386472 2023-12-16,20:41:07.000,350,11111466,-795,0,1702759266,12965.34245838,121.42330812,54377.29412232001 2023-12-16,20:41:08.000,350,11111462,-795,0,1702759267,12965.409821479996,121.47970116000215,54377.217264 2023-12-16,20:41:09.000,350,11111452,-795,0,1702759268,12965.510866129996,121.5360942000043,54377.398929120005 2023-12-16,20:41:10.000,350,11111508,-795,0,1702759269,12965.618647089992,121.60658549999789,54377.38495488 2023-12-16,20:41:11.000,350,11111509,-795,0,1702759270,12965.739900669992,121.59248723999917,54377.29412232001 2023-12-16,20:41:12.000,350,11111419,-795,0,1702759271,12965.814000079998,121.64183115000196,54377.40591624 2023-12-16,20:41:13.000,350,11111397,-795,0,1702759272,12965.867890559988,121.65592941000068,54377.23822536 2023-12-16,20:41:14.000,350,11111453,-795,0,1702759273,12965.955462589998,121.69117506000475,54377.329057920004 2023-12-16,20:41:15.000,350,11111467,-795,0,1702759274,12965.989144139989,121.67707679999876,54377.33604504 2023-12-16,20:41:16.000,350,11111458,-795,0,1702759275,12966.036298309999,121.74051897000027,54377.23822536 2023-12-16,20:41:17.000,350,11111494,-795,0,1702759276,12965.928517349988,121.73346984000091,54377.23822536 2023-12-16,20:41:18.000,350,11111437,-795,0,1702759277,12966.002616759994,121.8180594000005,54377.32207080001 2023-12-16,20:41:19.000,350,11111489,-795,0,1702759278,12966.009353069989,121.79691201000242,54377.280148080004 2023-12-16,20:41:20.000,350,11111495,-795,0,1702759279,12965.955462589998,121.83215765999921,54377.23822536 2023-12-16,20:41:21.000,350,11111447,-795,0,1702759280,12965.867890559988,121.83920678999857,54377.25219960001 2023-12-16,20:41:22.000,350,11111485,-795,0,1702759281,12965.787054840002,121.7828137500037,54377.20328976001 2023-12-16,20:41:23.000,350,11111395,-795,0,1702759282,12965.686010190002,121.78986288000306,54377.11944432 2023-12-16,20:41:24.000,350,11111466,-795,0,1702759283,12965.726428050002,121.80396114000177,54377.014637520006 2023-12-16,20:41:25.000,350,11111446,-795,0,1702759284,12965.672537569997,121.82510852999985,54377.217264 2023-12-16,20:41:26.000,350,11111506,-795,0,1702759285,12965.726428050002,121.78986288000306,54377.2871352 2023-12-16,20:41:27.000,350,11111443,-795,0,1702759286,12965.611910779997,121.77576462000434,54377.161367040004 2023-12-16,20:41:28.000,350,11111418,-795,0,1702759287,12965.665801260002,121.68412592999812,54377.161367040004 2023-12-16,20:41:29.000,350,11111383,-795,0,1702759288,12965.537811369992,121.6347820200026,54377.05656024001 2023-12-16,20:41:30.000,350,11111408,-795,0,1702759289,12965.524338750001,121.59953636999853,54377.16835416 2023-12-16,20:41:31.000,350,11111486,-795,0,1702759290,12965.456975649991,121.55019246000302,54377.21027688 2023-12-16,20:41:32.000,350,11111513,-795,0,1702759291,12965.33572206999,121.52904506999766,54377.02861176 2023-12-16,20:41:33.000,350,11111445,-795,0,1702759292,12965.25488634999,121.47265203000279,54377.09149584 2023-12-16,20:41:34.000,350,11111467,-795,0,1702759293,12965.29530420999,121.47970116000215,54377.217264 2023-12-16,20:41:35.000,350,11111396,-795,0,1702759294,12965.24141373,121.40920986000128,54377.21027688 2023-12-16,20:41:36.000,350,11111490,-795,0,1702759295,12965.26162266,121.39511160000256,54377.14040568 2023-12-16,20:41:37.000,350,11111474,-795,0,1702759296,12965.31551313999,121.3598659499985,54377.09149584 2023-12-16,20:41:38.000,350,11111427,-795,0,1702759297,12965.430030409996,121.45150464000471,54376.965727680006 2023-12-16,20:41:39.000,350,11111503,-795,0,1702759298,12965.497393509992,121.55019246000302,54376.81201104 2023-12-16,20:41:40.000,350,11111509,-795,0,1702759299,12965.544547680001,121.59953636999853,54376.895856480005 2023-12-16,20:41:41.000,350,11111477,-795,0,1702759300,12965.706219120002,121.74756809999963,54377.25918672 2023-12-16,20:41:42.000,350,11111524,-795,0,1702759301,12965.807263770002,121.84625591999793,54377.03559888001 2023-12-16,20:41:43.000,350,11111437,-795,0,1702759302,12965.847681630003,121.90969808999944,54377.042586 2023-12-16,20:41:44.000,350,11111480,-795,0,1702759303,12965.874626869998,122.0295333000031,54377.1473928 2023-12-16,20:41:45.000,350,11111442,-795,0,1702759304,12965.888099489988,122.11412286000268,54377.09848296 2023-12-16,20:41:46.000,350,11111476,-795,0,1702759305,12965.827472700003,122.26920372000313,54377.14040568 2023-12-16,20:41:47.000,350,11111535,-795,0,1702759306,12965.753373289997,122.27625285000249,54377.014637520006 2023-12-16,20:41:48.000,350,11111568,-795,0,1702759307,12965.712955429997,122.40313718999823,54376.965727680006 2023-12-16,20:41:49.000,350,11111499,-795,0,1702759308,12965.733164359997,122.45248110000102,54377.10547008001 2023-12-16,20:41:50.000,350,11111466,-795,0,1702759309,12965.726428050002,122.54411978999997,54377.15437992001 2023-12-16,20:41:51.000,350,11111458,-795,0,1702759310,12965.692746499997,122.6216602200002,54377.02162464 2023-12-16,20:41:52.000,350,11111532,-795,0,1702759311,12965.814000079998,122.6498567400049,54377.04957312 2023-12-16,20:41:53.000,350,11111511,-795,0,1702759312,12965.827472700003,122.63575847999891,54376.98668904001 2023-12-16,20:41:54.000,350,11111517,-795,0,1702759313,12965.847681630003,122.56526717999805,54377.014637520006 2023-12-16,20:41:55.000,350,11111489,-795,0,1702759314,12965.888099489988,122.55116891999933,54377.063547360005 2023-12-16,20:41:56.000,350,11111463,-795,0,1702759315,12965.874626869998,122.48772674999782,54377.07053448 2023-12-16,20:41:57.000,350,11111535,-795,0,1702759316,12965.827472700003,122.41723545000423,54377.042586 2023-12-16,20:41:58.000,350,11111480,-795,0,1702759317,12965.793791149998,122.30444936999993,54377.09149584 2023-12-16,20:41:59.000,350,11111501,-795,0,1702759318,12965.847681630003,122.19166329000291,54377.14040568 2023-12-16,20:42:00.000,350,11111481,-795,0,1702759319,12965.760109599993,122.0929754700046,54377.09149584 2023-12-16,20:42:01.000,350,11111508,-795,0,1702759320,12965.719691739992,122.01543504000438,54376.95175344 2023-12-16,20:42:02.000,350,11111422,-795,0,1702759321,12965.652328639997,121.96609113000159,54376.92380496 2023-12-16,20:42:03.000,350,11111451,-795,0,1702759322,12965.692746499997,121.82510852999985,54376.87489512 2023-12-16,20:42:04.000,350,11111552,-795,0,1702759323,12965.706219120002,121.79691201000242,54376.91681784001 2023-12-16,20:42:05.000,350,11111396,-635,0,1702759324,12965.746636980002,121.83920678999857,54377.05656024001 2023-12-16,20:42:06.000,350,11111457,-795,0,1702759325,12965.807263770002,121.84625591999793,54377.09848296 2023-12-16,20:42:07.000,350,11111400,-795,0,1702759326,12965.807263770002,121.82510852999985,54377.02861176 2023-12-16,20:42:08.000,350,11111509,-795,0,1702759327,12965.746636980002,121.84625591999793,54376.9028436 2023-12-16,20:42:09.000,350,11111386,-795,0,1702759328,12965.800527459993,121.83920678999857,54377.00765040001 2023-12-16,20:42:10.000,350,11111447,-795,0,1702759329,12965.787054840002,121.88855070000136,54377.09149584 2023-12-16,20:42:11.000,350,11111472,-795,0,1702759330,12965.840945319993,121.86740331000328,54377.02162464 2023-12-16,20:42:12.000,350,11111476,-795,0,1702759331,12965.739900669992,121.8180594000005,54376.95874056001 2023-12-16,20:42:13.000,350,11111461,-795,0,1702759332,12965.793791149998,121.8180594000005,54376.846946640006 2023-12-16,20:42:14.000,350,11111447,-795,0,1702759333,12965.935253659998,121.86035418000392,54377.133418560006 2023-12-16,20:42:15.000,350,11111449,-795,0,1702759334,12965.962198899993,121.87445244000264,54377.042586 2023-12-16,20:42:16.000,350,11111462,-795,0,1702759335,12965.941989969993,121.85330505000456,54376.97970192 2023-12-16,20:42:17.000,350,11111484,-795,0,1702759336,12965.888099489988,121.90264896000008,54377.00765040001 2023-12-16,20:42:18.000,350,11111403,-795,0,1702759337,12965.888099489988,121.90264896000008,54376.993676160004 2023-12-16,20:42:19.000,350,11111445,-795,0,1702759338,12965.915044729998,121.84625591999793,54377.133418560006 2023-12-16,20:42:20.000,350,11111563,-795,0,1702759339,12965.894835799998,121.93084548000479,54377.133418560006 2023-12-16,20:42:21.000,350,11111483,-795,0,1702759340,12965.854417939998,121.90264896000008,54377.17534128001 2023-12-16,20:42:22.000,350,11111519,-795,0,1702759341,12965.706219120002,121.88855070000136,54377.014637520006 2023-12-16,20:42:23.000,350,11111531,-795,0,1702759342,12965.571492919997,121.82510852999985,54377.05656024001 2023-12-16,20:42:24.000,350,11111522,-795,0,1702759343,12965.524338750001,121.83920678999857,54377.09848296 2023-12-16,20:42:25.000,350,11111514,-795,0,1702759344,12965.369403619996,121.85330505000456,54377.05656024001 2023-12-16,20:42:26.000,350,11111444,-795,0,1702759345,12965.21446848999,121.92379634999816,54376.95175344 2023-12-16,20:42:27.000,350,11111413,-795,0,1702759346,12964.965225019994,121.96609113000159,54376.74213984 2023-12-16,20:42:28.000,350,11111364,-795,0,1702759347,12964.850707749989,121.96609113000159,54376.73515272 2023-12-16,20:42:29.000,350,11111520,-795,0,1702759348,12964.776608339998,121.99428764999902,54376.78406256 2023-12-16,20:42:30.000,350,11111536,-795,0,1702759349,12964.790080959989,122.04363156000181,54376.81201104 2023-12-16,20:42:31.000,350,11111484,-795,0,1702759350,12964.91133453999,122.10002460000396,54376.60239744001 2023-12-16,20:42:32.000,350,11111461,-795,0,1702759351,12964.91133453999,122.38198980000016,54376.5884232 2023-12-16,20:42:33.000,350,11111446,-795,0,1702759352,12964.823762509994,122.63575847999891,54376.490603520004 2023-12-16,20:42:34.000,350,11111482,-795,0,1702759353,12964.662091069993,122.70624977999978,54376.55348760001 2023-12-16,20:42:35.000,350,11111437,-795,0,1702759354,12964.635145829998,122.82608499000344,54376.53951336 2023-12-16,20:42:36.000,350,11111492,-795,0,1702759355,12964.736190479998,122.76969195000129,54376.728165600005 2023-12-16,20:42:37.000,350,11111491,-795,0,1702759356,12964.715981549998,122.78379021,54376.86790800001 2023-12-16,20:42:38.000,350,11111455,-795,0,1702759357,12964.823762509994,122.7203480399985,54376.7631012 2023-12-16,20:42:39.000,350,11111521,-795,0,1702759358,12964.850707749989,122.65690587000427,54376.7631012 2023-12-16,20:42:40.000,350,11111464,-795,0,1702759359,12965.046060739995,122.57936544000404,54376.81201104 2023-12-16,20:42:41.000,350,11111421,-795,0,1702759360,12965.086478599995,122.50887414000317,54376.73515272 2023-12-16,20:42:42.000,350,11111455,-795,0,1702759361,12965.19425955999,122.39608805999887,54376.798036800006 2023-12-16,20:42:43.000,350,11111468,-795,0,1702759362,12965.26162266,122.24100719999842,54376.74213984 2023-12-16,20:42:44.000,350,11111452,-795,0,1702759363,12965.328985759996,122.1634667699982,54376.69323 2023-12-16,20:42:45.000,350,11111521,-795,0,1702759364,12965.40308517,122.04363156000181,54376.798036800006 2023-12-16,20:42:46.000,350,11111488,-795,0,1702759365,12965.497393509992,121.88855070000136,54376.944766320004 2023-12-16,20:42:47.000,350,11111454,-795,0,1702759366,12965.504129820001,121.7828137500037,54376.86092088 2023-12-16,20:42:48.000,350,11111467,-795,0,1702759367,12965.463711960001,121.62773289000324,54376.67226864001 2023-12-16,20:42:49.000,350,11111467,-795,0,1702759368,12965.477184579991,121.54314333000366,54376.825985280004 2023-12-16,20:42:50.000,350,11111431,-795,0,1702759369,12965.38287624,121.46560290000343,54376.86092088 2023-12-16,20:42:51.000,350,11111428,-795,0,1702759370,12965.27509527999,121.36691507999785,54376.88886936001 2023-12-16,20:42:52.000,350,11111508,-795,0,1702759371,12965.01237918999,121.29642378000426,54376.59541032 2023-12-16,20:42:53.000,350,11111472,-795,0,1702759372,12964.93154346999,121.19773595999868,54376.60239744001 2023-12-16,20:42:54.000,350,11111414,-795,0,1702759373,12964.870916679989,121.21888335000403,54376.80502392 2023-12-16,20:42:55.000,350,11111484,-795,0,1702759374,12964.675563689998,121.15544118000253,54376.72117848001 2023-12-16,20:42:56.000,350,11111535,-795,0,1702759375,12964.567782730002,121.1765885700006,54376.65130728001 2023-12-16,20:42:57.000,350,11111448,-795,0,1702759376,12964.406111290002,121.19773595999868,54376.60239744001 2023-12-16,20:42:58.000,350,11111512,-795,0,1702759377,12964.224230920001,121.26822725999955,54376.441693680004 2023-12-16,20:42:59.000,350,11111482,-795,0,1702759378,12964.210758299996,121.26117813000019,54376.40675808 2023-12-16,20:43:00.000,350,11111494,-795,0,1702759379,12964.12318627,121.31757117000234,54376.518552 2023-12-16,20:43:01.000,350,11111467,-795,0,1702759380,12964.170340439996,121.40920986000128,54376.49759064 2023-12-16,20:43:02.000,350,11111470,-795,0,1702759381,12964.16360413,121.47970116000215,54376.38579672001 2023-12-16,20:43:03.000,350,11111458,-795,0,1702759382,12964.177076749991,121.57838898000045,54376.3089384 2023-12-16,20:43:04.000,350,11111411,-795,0,1702759383,12964.217494609991,121.75461722999898,54376.30195128 2023-12-16,20:43:05.000,350,11111461,-795,0,1702759384,12964.09624102999,121.85330505000456,54376.26002856 2023-12-16,20:43:06.000,350,11111515,-795,0,1702759385,12964.04235055,121.7828137500037,54376.294964160006 2023-12-16,20:43:07.000,350,11111462,-795,0,1702759386,12964.09624102999,121.62773289000324,54376.38579672001 2023-12-16,20:43:08.000,350,11111515,-795,0,1702759387,12964.237703539991,121.50789767999959,54376.43470656001 2023-12-16,20:43:09.000,350,11111492,-795,0,1702759388,12964.419583909992,121.3880624700032,54376.60239744001 2023-12-16,20:43:10.000,350,11111462,-795,0,1702759389,12964.628409520003,121.30347291000362,54376.69323 2023-12-16,20:43:11.000,350,11111534,-795,0,1702759390,12964.796817269998,121.13429379000445,54376.77008832001 2023-12-16,20:43:12.000,350,11111476,-795,0,1702759391,12964.93154346999,121.09199901000102,54376.7631012 2023-12-16,20:43:13.000,350,11111388,-795,0,1702759392,12965.005642879994,121.00740945000143,54376.67226864001 2023-12-16,20:43:14.000,350,11111535,-795,0,1702759393,12965.106687529995,120.97216380000464,54376.78406256 2023-12-16,20:43:15.000,350,11111456,-795,0,1702759394,12965.167314319995,120.90167250000377,54376.9028436 2023-12-16,20:43:16.000,350,11111480,-795,0,1702759395,12965.15384169999,120.89462337000441,54376.86092088 2023-12-16,20:43:17.000,350,11111461,-795,0,1702759396,12965.086478599995,120.84527946000162,54376.83995952001 2023-12-16,20:43:18.000,350,11111471,-795,0,1702759397,12965.086478599995,120.79593554999883,54376.88886936001 2023-12-16,20:43:19.000,350,11111469,-795,0,1702759398,12965.12016015,120.7677390300014,54376.9727148 2023-12-16,20:43:20.000,350,11111523,-795,0,1702759399,12964.918070849999,120.68314947000181,54377.04957312 2023-12-16,20:43:21.000,350,11111475,-795,0,1702759400,12964.823762509994,120.64790381999774,54376.9727148 2023-12-16,20:43:22.000,350,11111536,-795,0,1702759401,12964.722717859993,120.59855991000222,54376.77008832001 2023-12-16,20:43:23.000,350,11111484,-795,0,1702759402,12964.621673209993,120.51397035000264,54376.72117848001 2023-12-16,20:43:24.000,350,11111463,-795,0,1702759403,12964.500419629992,120.48577382999792,54376.75611408 2023-12-16,20:43:25.000,350,11111453,-795,0,1702759404,12964.372429739997,120.47872469999857,54376.77008832001 2023-12-16,20:43:26.000,350,11111520,-795,0,1702759405,12964.365693430002,120.42938079000305,54376.86790800001 2023-12-16,20:43:27.000,350,11111438,-795,0,1702759406,12964.298330329992,120.35888949000218,54376.92380496 2023-12-16,20:43:28.000,350,11111531,-795,0,1702759407,12964.177076749991,120.29544732000068,54376.80502392 2023-12-16,20:43:29.000,350,11111504,-795,0,1702759408,12964.07603209999,120.19675950000237,54376.59541032 2023-12-16,20:43:30.000,350,11111417,-795,0,1702759409,12964.05582316999,120.23200514999917,54376.70021712001 2023-12-16,20:43:31.000,350,11111408,-795,0,1702759410,12964.028877929995,120.1615138499983,54376.70021712001 2023-12-16,20:43:32.000,350,11111492,-795,0,1702759411,12963.91436065999,120.16856297999766,54376.58143608001 2023-12-16,20:43:33.000,350,11111502,-795,0,1702759412,12963.85373386999,120.10512081000343,54376.53951336 2023-12-16,20:43:34.000,350,11111437,-795,0,1702759413,12963.9413059,120.18266124000365,54376.74912696001 2023-12-16,20:43:35.000,350,11111456,-795,0,1702759414,12963.968251139995,120.14741558999958,54376.69323 2023-12-16,20:43:36.000,350,11111431,-795,0,1702759415,12963.9413059,120.21085776000109,54376.64432016 2023-12-16,20:43:37.000,350,11111421,-795,0,1702759416,12963.86047018,120.23905427999853,54376.50457776001 2023-12-16,20:43:38.000,350,11111476,-795,0,1702759417,12963.85373386999,120.26020167000388,54376.55348760001 2023-12-16,20:43:39.000,350,11111434,-795,0,1702759418,12963.927833279995,120.34479123000347,54376.63733304 2023-12-16,20:43:40.000,350,11111427,-795,0,1702759419,12963.927833279995,120.44347905000177,54376.60239744001 2023-12-16,20:43:41.000,350,11111491,-795,0,1702759420,12964.008668999995,120.40118426999834,54376.68624288 2023-12-16,20:43:42.000,350,11111502,-795,0,1702759421,12964.09624102999,120.53511774000071,54376.68624288 2023-12-16,20:43:43.000,350,11111517,-795,0,1702759422,12964.150131509996,120.62675642999966,54376.61637168 2023-12-16,20:43:44.000,350,11111427,-795,0,1702759423,12964.251176159996,120.75364077000268,54376.777075440004 2023-12-16,20:43:45.000,350,11111503,-795,0,1702759424,12964.385902360002,120.74659164000332,54376.71419136 2023-12-16,20:43:46.000,350,11111513,-795,0,1702759425,12964.332011879997,120.82413207000354,54376.79104968001 2023-12-16,20:43:47.000,350,11111395,-795,0,1702759426,12964.406111290002,120.72544424999796,54376.679255760006 2023-12-16,20:43:48.000,350,11111474,-795,0,1702759427,12964.419583909992,120.72544424999796,54376.68624288 2023-12-16,20:43:49.000,350,11111460,-795,0,1702759428,12964.473474389997,120.7324933800046,54376.8329724 2023-12-16,20:43:50.000,350,11111417,-795,0,1702759429,12964.460001769992,120.6197073000003,54377.00066328 2023-12-16,20:43:51.000,350,11111475,-795,0,1702759430,12964.372429739997,120.54921599999943,54376.9727148 2023-12-16,20:43:52.000,350,11111470,-795,0,1702759431,12964.264648780001,120.51397035000264,54377.00765040001 2023-12-16,20:43:53.000,350,11111444,-795,0,1702759432,12964.049086859995,120.48577382999792,54376.58143608001 2023-12-16,20:43:54.000,350,11111455,-795,0,1702759433,12964.10297734,120.45757731000049,54376.777075440004 2023-12-16,20:43:55.000,350,11111450,-795,0,1702759434,12964.06255948,120.42938079000305,54376.81201104 2023-12-16,20:43:56.000,350,11111517,-795,0,1702759435,12963.927833279995,120.44347905000177,54376.81201104 2023-12-16,20:43:57.000,350,11111556,-795,0,1702759436,12963.85373386999,120.40118426999834,54376.72117848001 2023-12-16,20:43:58.000,350,11111495,-795,0,1702759437,12963.84026125,120.42938079000305,54376.728165600005 2023-12-16,20:43:59.000,350,11111436,-795,0,1702759438,12963.89415172999,120.45757731000049,54376.81899816001 2023-12-16,20:44:00.000,350,11111379,-795,0,1702759439,12963.86047018,120.47872469999857,54376.79104968001 2023-12-16,20:44:01.000,350,11111380,-795,0,1702759440,12963.82005232,120.53511774000071,54376.7631012 2023-12-16,20:44:02.000,350,11111441,-795,0,1702759441,12963.87394279999,120.59151078000286,54376.53951336 2023-12-16,20:44:03.000,350,11111460,-795,0,1702759442,12963.77289814999,120.57036339000479,54376.392783840005 2023-12-16,20:44:04.000,350,11111514,-795,0,1702759443,12963.745952909994,120.60560904000158,54376.33688688001 2023-12-16,20:44:05.000,350,11111457,-795,0,1702759444,12963.75942553,120.65495295000437,54376.45566792001 2023-12-16,20:44:06.000,350,11111460,-795,0,1702759445,12963.739216599999,120.69019860000117,54376.52553912 2023-12-16,20:44:07.000,350,11111459,-795,0,1702759446,12963.698798739999,120.77478816000075,54376.36483536001 2023-12-16,20:44:08.000,350,11111390,-795,0,1702759447,12963.685326119994,120.74659164000332,54376.24605432001 2023-12-16,20:44:09.000,350,11111483,-795,0,1702759448,12963.705535049994,120.8664268499997,54376.33688688001 2023-12-16,20:44:10.000,350,11111493,-795,0,1702759449,12963.577545159998,120.94396727999992,54376.28797704001 2023-12-16,20:44:11.000,350,11111448,-795,0,1702759450,12963.617963019999,120.99331119000271,54376.32989976 2023-12-16,20:44:12.000,350,11111448,-795,0,1702759451,12963.530390989989,120.979212930004,54376.19015736 2023-12-16,20:44:13.000,350,11111421,-795,0,1702759452,12963.530390989989,121.02150771000015,54376.26701568001 2023-12-16,20:44:14.000,350,11111532,-795,0,1702759453,12963.665117189994,121.04265509999823,54376.392783840005 2023-12-16,20:44:15.000,350,11111423,-795,0,1702759454,12963.698798739999,121.03560596999887,54376.36483536001 2023-12-16,20:44:16.000,350,11111471,-795,0,1702759455,12963.705535049994,121.05675336000422,54376.28797704001 2023-12-16,20:44:17.000,350,11111435,-795,0,1702759456,12963.611226709989,120.99331119000271,54376.155221760004 2023-12-16,20:44:18.000,350,11111399,-795,0,1702759457,12963.739216599999,120.99331119000271,54376.274002800004 2023-12-16,20:44:19.000,350,11111518,-795,0,1702759458,12963.77963446,120.965114669998,54376.3089384 2023-12-16,20:44:20.000,350,11111473,-795,0,1702759459,12963.87394279999,120.90872163000313,54376.23208008 2023-12-16,20:44:21.000,350,11111498,-795,0,1702759460,12963.927833279995,120.90167250000377,54376.3788096 2023-12-16,20:44:22.000,350,11111462,-795,0,1702759461,12963.99519637999,120.85232859000098,54376.35086112 2023-12-16,20:44:23.000,350,11111463,-795,0,1702759462,12964.04235055,120.70429685999989,54376.36483536001 2023-12-16,20:44:24.000,350,11111434,-795,0,1702759463,12964.12318627,120.7183951199986,54376.31592552001 2023-12-16,20:44:25.000,350,11111468,-795,0,1702759464,12964.01540530999,120.73954251000396,54376.3788096 2023-12-16,20:44:26.000,350,11111402,-795,0,1702759465,12964.069295789996,120.66905121000309,54376.343874000006 2023-12-16,20:44:27.000,350,11111494,-795,0,1702759466,12963.99519637999,120.69019860000117,54376.39977096 2023-12-16,20:44:28.000,350,11111447,-795,0,1702759467,12963.93456958999,120.64790381999774,54376.23208008 2023-12-16,20:44:29.000,350,11111467,-795,0,1702759468,12963.846997559995,120.70429685999989,54376.23208008 2023-12-16,20:44:30.000,350,11111515,-795,0,1702759469,12963.826788629995,120.68314947000181,54376.25304144 2023-12-16,20:44:31.000,350,11111507,-795,0,1702759470,12963.79310707999,120.62675642999966,54376.1342604 2023-12-16,20:44:32.000,350,11111507,-795,0,1702759471,12963.745952909994,120.63380555999902,54376.19714448001 2023-12-16,20:44:33.000,350,11111510,-795,0,1702759472,12963.745952909994,120.6197073000003,54376.26701568001 2023-12-16,20:44:34.000,350,11111498,-795,0,1702759473,12963.698798739999,120.57741252000415,54376.008492240006 2023-12-16,20:44:35.000,350,11111485,-795,0,1702759474,12963.651644569989,120.44347905000177,54375.96656952 2023-12-16,20:44:36.000,350,11111500,-795,0,1702759475,12963.77289814999,120.3377421000041,54376.008492240006 2023-12-16,20:44:37.000,350,11111494,-795,0,1702759476,12963.79984339,120.23200514999917,54375.994518 2023-12-16,20:44:38.000,350,11111474,-795,0,1702759477,12963.87394279999,120.16856297999766,54375.90368544 2023-12-16,20:44:39.000,350,11111484,-795,0,1702759478,12963.90088804,120.09807168000407,54376.106311920004 2023-12-16,20:44:40.000,350,11111507,-795,0,1702759479,12963.96151483,120.09102255000471,54376.2390672 2023-12-16,20:44:41.000,350,11111514,-795,0,1702759480,12963.91436065999,120.06987515999936,54376.176183120006 2023-12-16,20:44:42.000,350,11111523,-795,0,1702759481,12963.968251139995,119.97823647000041,54376.05041496001 2023-12-16,20:44:43.000,350,11111482,-795,0,1702759482,12963.846997559995,119.90774516999954,54375.98054376001 2023-12-16,20:44:44.000,350,11111476,-795,0,1702759483,12963.82005232,119.87249952000275,54375.94560816 2023-12-16,20:44:45.000,350,11111408,-795,0,1702759484,12963.826788629995,119.73856605000037,54376.127273280006 2023-12-16,20:44:46.000,350,11111461,-795,0,1702759485,12963.85373386999,119.74561517999973,54376.14124752 2023-12-16,20:44:47.000,350,11111472,-795,0,1702759486,12963.745952909994,119.74561517999973,54376.127273280006 2023-12-16,20:44:48.000,350,11111403,-795,0,1702759487,12963.651644569989,119.66102562000015,54376.04342784 2023-12-16,20:44:49.000,350,11111488,-795,0,1702759488,12963.624699329994,119.76676256999781,54376.07137632 2023-12-16,20:44:50.000,350,11111449,-795,0,1702759489,12963.483236819993,119.73856605000037,54376.08535056 2023-12-16,20:44:51.000,350,11111470,-795,0,1702759490,12963.301356449992,119.68217300999822,54375.97355664 2023-12-16,20:44:52.000,350,11111536,-795,0,1702759491,12963.267674900002,119.67512387999886,54375.93163392001 2023-12-16,20:44:53.000,350,11111521,-795,0,1702759492,12963.186839180002,119.7174186600023,54375.94560816 2023-12-16,20:44:54.000,350,11111480,-795,0,1702759493,12963.159893939992,119.67512387999886,54375.82682712 2023-12-16,20:44:55.000,350,11111490,-795,0,1702759494,12963.247465970002,119.68922214000486,54376.1342604 2023-12-16,20:44:56.000,350,11111460,-795,0,1702759495,12963.321565379993,119.604632579998,54376.14124752 2023-12-16,20:44:57.000,350,11111442,-795,0,1702759496,12963.281147519992,119.604632579998,54376.04342784 2023-12-16,20:44:58.000,350,11111492,-795,0,1702759497,12963.483236819993,119.61873084000399,54376.14823464001 2023-12-16,20:44:59.000,350,11111502,-795,0,1702759498,12963.516918369998,119.54823954000312,54376.07137632 2023-12-16,20:45:00.000,350,11111436,-795,0,1702759499,12963.671853499989,119.54119041000376,54376.14823464001 2023-12-16,20:45:01.000,350,11111523,-795,0,1702759500,12963.79984339,119.47774824000226,54376.2041316 2023-12-16,20:45:02.000,350,11111491,-795,0,1702759501,12963.948042209995,119.4706991100029,54376.24605432001 2023-12-16,20:45:03.000,350,11111497,-795,0,1702759502,12964.08276841,119.39315868000267,54376.28797704001 2023-12-16,20:45:04.000,350,11111527,-795,0,1702759503,12964.217494609991,119.35086389999924,54376.37182248 2023-12-16,20:45:05.000,350,11111468,-795,0,1702759504,12964.352220809997,119.32971651000116,54376.41374520001 2023-12-16,20:45:06.000,350,11111475,-795,0,1702759505,12964.460001769992,119.25217608000094,54376.40675808 2023-12-16,20:45:07.000,350,11111458,-795,0,1702759506,12964.486947010002,119.2592252100003,54376.37182248 2023-12-16,20:45:08.000,350,11111424,-795,0,1702759507,12964.540837489993,119.24512695000158,54376.36483536001 2023-12-16,20:45:09.000,350,11111476,-795,0,1702759508,12964.587991660002,119.23102869000286,54376.55348760001 2023-12-16,20:45:10.000,350,11111420,-795,0,1702759509,12964.702508929993,119.21693043000414,54376.630345920006 2023-12-16,20:45:11.000,350,11111473,-795,0,1702759510,12964.695772619998,119.16758652000135,54376.63733304 2023-12-16,20:45:12.000,350,11111489,-795,0,1702759511,12964.655354759998,119.19578303999879,54376.54650048 2023-12-16,20:45:13.000,350,11111451,-795,0,1702759512,12964.614936899998,119.21693043000414,54376.511564880006 2023-12-16,20:45:14.000,350,11111455,-795,0,1702759513,12964.567782730002,119.11824260999856,54376.53252624001 2023-12-16,20:45:15.000,350,11111463,-795,0,1702759514,12964.574519039998,119.10414434999984,54376.53951336 2023-12-16,20:45:16.000,350,11111484,-795,0,1702759515,12964.621673209993,118.99840740000218,54376.61637168 2023-12-16,20:45:17.000,350,11111540,-795,0,1702759516,12964.453265459997,118.95611261999875,54376.50457776001 2023-12-16,20:45:18.000,350,11111519,-795,0,1702759517,12964.352220809997,118.90676871000323,54376.59541032 2023-12-16,20:45:19.000,350,11111455,-795,0,1702759518,12964.345484500001,118.78693349999958,54376.66528152 2023-12-16,20:45:20.000,350,11111477,-795,0,1702759519,12964.271385089996,118.74463872000342,54376.68624288 2023-12-16,20:45:21.000,350,11111566,-795,0,1702759520,12964.170340439996,118.68824568000127,54376.69323 2023-12-16,20:45:22.000,350,11111415,-795,0,1702759521,12964.09624102999,118.68824568000127,54376.609384560004 2023-12-16,20:45:23.000,350,11111489,-795,0,1702759522,12964.049086859995,118.58955786000297,54376.511564880006 2023-12-16,20:45:24.000,350,11111471,-795,0,1702759523,12964.028877929995,118.64595089999784,54376.441693680004 2023-12-16,20:45:25.000,350,11111467,-795,0,1702759524,12964.028877929995,118.62480350999977,54376.53951336 2023-12-16,20:45:26.000,350,11111487,-795,0,1702759525,12964.008668999995,118.6670982900032,54376.490603520004 2023-12-16,20:45:27.000,350,11111515,-795,0,1702759526,12963.907624349995,118.70939306999935,54376.518552 2023-12-16,20:45:28.000,350,11111462,-795,0,1702759527,12963.87394279999,118.75873698000214,54376.33688688001 2023-12-16,20:45:29.000,350,11111514,-795,0,1702759528,12963.9413059,118.7305404600047,54376.42771944 2023-12-16,20:45:30.000,350,11111561,-795,0,1702759529,12963.85373386999,118.82922828000301,54376.39977096 2023-12-16,20:45:31.000,350,11111460,-795,0,1702759530,12963.846997559995,118.85742480000044,54376.3089384 2023-12-16,20:45:32.000,350,11111492,-795,0,1702759531,12963.725743979994,118.97021088000474,54376.2041316 2023-12-16,20:45:33.000,350,11111502,-795,0,1702759532,12963.698798739999,119.0759478300024,54376.2390672 2023-12-16,20:45:34.000,350,11111426,-795,0,1702759533,12963.725743979994,119.17463565000071,54376.41374520001 2023-12-16,20:45:35.000,350,11111471,-795,0,1702759534,12963.678589809999,119.2592252100003,54376.42771944 2023-12-16,20:45:36.000,350,11111452,-795,0,1702759535,12963.69206242999,119.3720112900046,54376.4486808 2023-12-16,20:45:37.000,350,11111478,-795,0,1702759536,12963.644908259994,119.36496215999796,54376.14823464001 2023-12-16,20:45:38.000,350,11111473,-795,0,1702759537,12963.786370769994,119.44955172000482,54376.322912640004 2023-12-16,20:45:39.000,350,11111510,-795,0,1702759538,12963.91436065999,119.4706991100029,54376.37182248 2023-12-16,20:45:40.000,350,11111389,-795,0,1702759539,12964.008668999995,119.54823954000312,54376.43470656001 2023-12-16,20:45:41.000,350,11111477,-795,0,1702759540,12964.08276841,119.52709214999777,54376.38579672001 2023-12-16,20:45:42.000,350,11111485,-795,0,1702759541,12964.318539259992,119.59758344999864,54376.50457776001 2023-12-16,20:45:43.000,350,11111447,-755,0,1702759542,12964.513892249997,119.55528867000248,54376.52553912 2023-12-16,20:45:44.000,350,11111552,-795,0,1702759543,12964.776608339998,119.54823954000312,54376.81201104 2023-12-16,20:45:45.000,350,11111470,-795,0,1702759544,12964.756399409998,119.54119041000376,54376.63733304 2023-12-16,20:45:46.000,350,11111443,-795,0,1702759545,12964.870916679989,119.5059447599997,54376.70720424 2023-12-16,20:45:47.000,350,11111495,-795,0,1702759546,12964.884389299994,119.48479737000162,54376.630345920006 2023-12-16,20:45:48.000,350,11111523,-795,0,1702759547,12964.796817269998,119.44955172000482,54376.65130728001 2023-12-16,20:45:49.000,350,11111460,-795,0,1702759548,12964.675563689998,119.42135520000011,54376.61637168 2023-12-16,20:45:50.000,350,11111507,-795,0,1702759549,12964.668827379988,119.42840432999947,54376.81201104 2023-12-16,20:45:51.000,350,11111433,-795,0,1702759550,12964.581255349993,119.38610955000331,54376.8329724 2023-12-16,20:45:52.000,350,11111465,-795,0,1702759551,12964.426320220002,119.44250258999818,54376.86092088 2023-12-16,20:45:53.000,350,11111441,-795,0,1702759552,12964.177076749991,119.46364998000354,54376.63733304 2023-12-16,20:45:54.000,350,11111464,-795,0,1702759553,12964.06255948,119.4706991100029,54376.61637168 2023-12-16,20:45:55.000,350,11111503,-795,0,1702759554,12963.867206489995,119.56233780000184,54376.52553912 2023-12-16,20:45:56.000,350,11111513,-795,0,1702759555,12963.91436065999,119.54823954000312,54376.70021712001 2023-12-16,20:45:57.000,350,11111379,-795,0,1702759556,12963.81331600999,119.59053431999928,54376.52553912 2023-12-16,20:45:58.000,350,11111511,-795,0,1702759557,12963.75268921999,119.61168171000463,54376.54650048 2023-12-16,20:45:59.000,350,11111513,-795,0,1702759558,12963.89415172999,119.64692736000143,54376.679255760006 2023-12-16,20:46:00.000,350,11111526,-795,0,1702759559,12963.88067911,119.67512387999886,54376.679255760006 2023-12-16,20:46:01.000,350,11111414,-795,0,1702759560,12963.927833279995,119.68217300999822,54376.63733304 2023-12-16,20:46:02.000,350,11111511,-795,0,1702759561,12963.95477851999,119.73856605000037,54376.65130728001 2023-12-16,20:46:03.000,350,11111391,-795,0,1702759562,12963.98172376,119.68217300999822,54376.490603520004 2023-12-16,20:46:04.000,350,11111447,-795,0,1702759563,12964.11644995999,119.78790996000316,54376.490603520004 2023-12-16,20:46:05.000,350,11111492,-795,0,1702759564,12964.204021990001,119.90069604000018,54376.68624288 2023-12-16,20:46:06.000,350,11111538,-795,0,1702759565,12964.345484500001,119.93594169000426,54376.70720424 2023-12-16,20:46:07.000,350,11111515,-795,0,1702759566,12964.332011879997,119.97823647000041,54376.64432016 2023-12-16,20:46:08.000,350,11111479,-795,0,1702759567,12964.372429739997,119.99938385999849,54376.52553912 2023-12-16,20:46:09.000,350,11111519,-795,0,1702759568,12964.513892249997,120.09102255000471,54376.71419136 2023-12-16,20:46:10.000,350,11111437,-795,0,1702759569,12964.439792839992,120.14741558999958,54376.679255760006 2023-12-16,20:46:11.000,350,11111477,-795,0,1702759570,12964.520628559992,120.09807168000407,54376.72117848001 2023-12-16,20:46:12.000,350,11111471,-795,0,1702759571,12964.372429739997,120.10512081000343,54376.62335880001 2023-12-16,20:46:13.000,350,11111458,-795,0,1702759572,12964.412847599997,120.08397341999807,54376.71419136 2023-12-16,20:46:14.000,350,11111504,-795,0,1702759573,12964.520628559992,120.09102255000471,54376.86790800001 2023-12-16,20:46:15.000,350,11111472,-795,0,1702759574,12964.567782730002,120.09807168000407,54376.798036800006 2023-12-16,20:46:16.000,350,11111468,-795,0,1702759575,12964.621673209993,120.1615138499983,54376.80502392 2023-12-16,20:46:17.000,350,11111499,-795,0,1702759576,12964.635145829998,120.19675950000237,54376.64432016 2023-12-16,20:46:18.000,350,11111426,-795,0,1702759577,12964.749663099989,120.28134906000196,54376.83995952001 2023-12-16,20:46:19.000,350,11111451,-795,0,1702759578,12964.837235129999,120.3095455799994,54376.92380496 2023-12-16,20:46:20.000,350,11111457,-795,0,1702759579,12964.803553579994,120.36593862000154,54376.86092088 2023-12-16,20:46:21.000,350,11111483,-795,0,1702759580,12964.837235129999,120.43642992000241,54376.944766320004 2023-12-16,20:46:22.000,350,11111436,-795,0,1702759581,12964.830498819989,120.44347905000177,54376.9028436 2023-12-16,20:46:23.000,350,11111453,-795,0,1702759582,12964.715981549998,120.49987209000392,54376.88188224 2023-12-16,20:46:24.000,350,11111444,-795,0,1702759583,12964.608200590003,120.521019480002,54376.93079208 2023-12-16,20:46:25.000,350,11111410,-795,0,1702759584,12964.540837489993,120.57741252000415,54376.9028436 2023-12-16,20:46:26.000,350,11111307,-795,0,1702759585,12964.358957119992,120.54921599999943,54376.825985280004 2023-12-16,20:46:27.000,350,11111572,-795,0,1702759586,12964.224230920001,120.521019480002,54376.71419136 2023-12-16,20:46:28.000,350,11111428,-795,0,1702759587,12964.06255948,120.57036339000479,54376.59541032 2023-12-16,20:46:29.000,350,11111479,-795,0,1702759588,12963.99519637999,120.62675642999966,54376.728165600005 2023-12-16,20:46:30.000,350,11111447,-795,0,1702759589,12963.95477851999,120.64790381999774,54376.78406256 2023-12-16,20:46:31.000,350,11111425,-795,0,1702759590,12963.97498744999,120.64085468999838,54376.77008832001 2023-12-16,20:46:32.000,350,11111447,-795,0,1702759591,12963.968251139995,120.59855991000222,54376.71419136 2023-12-16,20:46:33.000,350,11111423,-795,0,1702759592,12963.887415419995,120.55626512999879,54376.658294400004 2023-12-16,20:46:34.000,350,11111490,-795,0,1702759593,12963.948042209995,120.5844616500035,54376.70021712001 2023-12-16,20:46:35.000,350,11111446,-795,0,1702759594,12964.04235055,120.51397035000264,54376.70021712001 2023-12-16,20:46:36.000,350,11111483,-795,0,1702759595,12964.09624102999,120.55626512999879,54376.77008832001 2023-12-16,20:46:37.000,350,11111469,-795,0,1702759596,12964.02214162,120.62675642999966,54376.56746184 2023-12-16,20:46:38.000,350,11111461,-795,0,1702759597,12964.170340439996,120.67610034000245,54376.62335880001 2023-12-16,20:46:39.000,350,11111501,-795,0,1702759598,12964.311802949996,120.72544424999796,54376.78406256 2023-12-16,20:46:40.000,350,11111404,-795,0,1702759599,12964.426320220002,120.75364077000268,54376.74912696001 2023-12-16,20:46:41.000,350,11111441,-795,0,1702759600,12964.480210699992,120.88052510999842,54376.70021712001 2023-12-16,20:46:42.000,350,11111412,-795,0,1702759601,12964.527364870002,120.93691815000057,54376.630345920006 2023-12-16,20:46:43.000,350,11111481,-795,0,1702759602,12964.527364870002,120.965114669998,54376.58143608001 2023-12-16,20:46:44.000,350,11111546,-795,0,1702759603,12964.614936899998,121.03560596999887,54376.609384560004 2023-12-16,20:46:45.000,350,11111530,-795,0,1702759604,12964.574519039998,121.13429379000445,54376.70021712001 2023-12-16,20:46:46.000,350,11111417,-795,0,1702759605,12964.614936899998,121.16953944000124,54376.88886936001 2023-12-16,20:46:47.000,350,11111394,-795,0,1702759606,12964.621673209993,121.21888335000403,54376.88886936001 2023-12-16,20:46:48.000,350,11111540,-795,0,1702759607,12964.561046419993,121.25412900000083,54376.80502392 2023-12-16,20:46:49.000,350,11111468,-795,0,1702759608,12964.453265459997,121.23298161000275,54376.59541032 2023-12-16,20:46:50.000,350,11111426,-795,0,1702759609,12964.399374979992,121.1765885700006,54376.679255760006 2023-12-16,20:46:51.000,350,11111500,-795,0,1702759610,12964.385902360002,121.09904814000038,54376.75611408 2023-12-16,20:46:52.000,350,11111466,-795,0,1702759611,12964.325275570001,121.02150771000015,54376.59541032 2023-12-16,20:46:53.000,350,11111413,-795,0,1702759612,12964.284857710001,120.93691815000057,54376.63733304 2023-12-16,20:46:54.000,350,11111494,-795,0,1702759613,12964.419583909992,120.84527946000162,54376.85393376 2023-12-16,20:46:55.000,350,11111535,-795,0,1702759614,12964.466738080002,120.64085468999838,54376.825985280004 2023-12-16,20:46:56.000,350,11111434,-795,0,1702759615,12964.352220809997,120.47872469999857,54376.68624288 2023-12-16,20:46:57.000,350,11111377,-795,0,1702759616,12964.419583909992,120.32364383999811,54376.64432016 2023-12-16,20:46:58.000,350,11111411,-795,0,1702759617,12964.601464279993,120.19675950000237,54376.72117848001 2023-12-16,20:46:59.000,350,11111489,-795,0,1702759618,12964.689036309988,120.10512081000343,54376.846946640006 2023-12-16,20:47:00.000,350,11111439,-795,0,1702759619,12964.763135719993,119.97823647000041,54376.90983072 2023-12-16,20:47:01.000,350,11111461,-795,0,1702759620,12964.843971439994,119.95708908000233,54376.83995952001 2023-12-16,20:47:02.000,350,11111436,-795,0,1702759621,12964.938279779999,119.87249952000275,54376.73515272 2023-12-16,20:47:03.000,350,11111490,-795,0,1702759622,12964.965225019994,119.7808608300038,54376.83995952001 2023-12-16,20:47:04.000,350,11111485,-795,0,1702759623,12965.03932443,119.75266430999909,54377.00066328 2023-12-16,20:47:05.000,350,11111390,-795,0,1702759624,12965.0191155,119.77381170000444,54376.93079208 2023-12-16,20:47:06.000,350,11111465,-795,0,1702759625,12964.99217025999,119.73151692000101,54376.95874056001 2023-12-16,20:47:07.000,350,11111492,-795,0,1702759626,12964.884389299994,119.68922214000486,54376.79104968001 2023-12-16,20:47:08.000,350,11111509,-795,0,1702759627,12964.796817269998,119.69627127000422,54376.75611408 2023-12-16,20:47:09.000,350,11111502,-795,0,1702759628,12964.790080959989,119.69627127000422,54376.92380496 2023-12-16,20:47:10.000,350,11111553,-795,0,1702759629,12964.776608339998,119.7808608300038,54377.0775216 2023-12-16,20:47:11.000,350,11111440,-795,0,1702759630,12964.736190479998,119.78790996000316,54377.0775216 2023-12-16,20:47:12.000,350,11111523,-795,0,1702759631,12964.749663099989,119.92184342999826,54377.063547360005 2023-12-16,20:47:13.000,350,11111470,-795,0,1702759632,12964.614936899998,119.94299082000362,54376.86790800001 2023-12-16,20:47:14.000,350,11111435,-795,0,1702759633,12964.608200590003,119.97823647000041,54376.95175344 2023-12-16,20:47:15.000,350,11111528,-795,0,1702759634,12964.527364870002,120.06282603,54377.02861176 2023-12-16,20:47:16.000,350,11111454,-795,0,1702759635,12964.446529150002,120.11216994000279,54377.014637520006 2023-12-16,20:47:17.000,350,11111473,-795,0,1702759636,12964.311802949996,120.10512081000343,54376.92380496 2023-12-16,20:47:18.000,350,11111430,-795,0,1702759637,12964.10297734,120.01348212000448,54376.95874056001 2023-12-16,20:47:19.000,350,11111569,-795,0,1702759638,12964.049086859995,119.99938385999849,54377.02861176 2023-12-16,20:47:20.000,350,11111500,-795,0,1702759639,12963.907624349995,119.97823647000041,54377.05656024001 2023-12-16,20:47:21.000,350,11111527,-795,0,1702759640,12963.766161839994,119.86545039000339,54376.9727148 2023-12-16,20:47:22.000,350,11111473,-795,0,1702759641,12963.665117189994,119.85135213000467,54376.93777920001 2023-12-16,20:47:23.000,350,11111418,-795,0,1702759642,12963.557336229998,119.85840126000403,54376.79104968001 2023-12-16,20:47:24.000,350,11111517,-795,0,1702759643,12963.523654679993,119.83725386999868,54376.777075440004 2023-12-16,20:47:25.000,350,11111417,-795,0,1702759644,12963.516918369998,119.9288925600049,54376.86790800001 2023-12-16,20:47:26.000,350,11111457,-795,0,1702759645,12963.489973129988,119.90069604000018,54376.83995952001 2023-12-16,20:47:27.000,350,11111438,-795,0,1702759646,12963.476500509998,119.93594169000426,54376.81201104 2023-12-16,20:47:28.000,350,11111516,-795,0,1702759647,12963.483236819993,119.98528559999977,54376.66528152 2023-12-16,20:47:29.000,350,11111413,-795,0,1702759648,12963.442818959993,120.07692428999871,54376.71419136 2023-12-16,20:47:30.000,350,11111501,-795,0,1702759649,12963.436082649998,120.1615138499983,54376.49759064 2023-12-16,20:47:31.000,350,11111518,-795,0,1702759650,12963.456291579998,120.20380863000173,54376.5884232 2023-12-16,20:47:32.000,350,11111407,-795,0,1702759651,12963.530390989989,120.2742999300026,54376.511564880006 2023-12-16,20:47:33.000,350,11111480,-795,0,1702759652,12963.530390989989,120.33069297000475,54376.511564880006 2023-12-16,20:47:34.000,350,11111541,-795,0,1702759653,12963.69206242999,120.3729877500009,54376.67226864001 2023-12-16,20:47:35.000,350,11111526,-795,0,1702759654,12963.739216599999,120.35888949000218,54376.630345920006 2023-12-16,20:47:36.000,350,11111437,-795,0,1702759655,12963.698798739999,120.45757731000049,54376.609384560004 2023-12-16,20:47:37.000,350,11111446,-795,0,1702759656,12963.658380879999,120.44347905000177,54376.45566792001 2023-12-16,20:47:38.000,350,11111478,-795,0,1702759657,12963.665117189994,120.44347905000177,54376.53951336 2023-12-16,20:47:39.000,350,11111505,-795,0,1702759658,12963.651644569989,120.38708600999962,54376.47662928 2023-12-16,20:47:40.000,350,11111493,-755,0,1702759659,12963.624699329994,120.3095455799994,54376.490603520004 2023-12-16,20:47:41.000,350,11111491,-795,0,1702759660,12963.537127299998,120.32364383999811,54376.54650048 2023-12-16,20:47:42.000,350,11111454,-795,0,1702759661,12963.463027889993,120.33069297000475,54376.490603520004 2023-12-16,20:47:43.000,350,11111537,-795,0,1702759662,12963.469764199988,120.20380863000173,54376.52553912 2023-12-16,20:47:44.000,350,11111485,-795,0,1702759663,12963.382192169993,120.19675950000237,54376.47662928 2023-12-16,20:47:45.000,350,11111457,-795,0,1702759664,12963.287883830002,120.21085776000109,54376.43470656001 2023-12-16,20:47:46.000,350,11111455,-795,0,1702759665,12963.287883830002,120.05577690000064,54376.392783840005 2023-12-16,20:47:47.000,350,11111499,-795,0,1702759666,12963.328301690002,120.04872777000128,54376.28797704001 2023-12-16,20:47:48.000,350,11111467,-795,0,1702759667,12963.287883830002,120.09807168000407,54376.16220888 2023-12-16,20:47:49.000,350,11111483,-795,0,1702759668,12963.328301690002,120.11921907000215,54376.35784824 2023-12-16,20:47:50.000,350,11111566,-795,0,1702759669,12963.463027889993,120.09807168000407,54376.46964216 2023-12-16,20:47:51.000,350,11111481,-795,0,1702759670,12963.503445749993,120.09807168000407,54376.38579672001 2023-12-16,20:47:52.000,350,11111555,-795,0,1702759671,12963.523654679993,120.16856297999766,54376.26002856 2023-12-16,20:47:53.000,350,11111442,-795,0,1702759672,12963.409137410003,120.21790689000045,54376.09233768 2023-12-16,20:47:54.000,350,11111437,-795,0,1702759673,12963.368719550002,120.28134906000196,54376.07137632 2023-12-16,20:47:55.000,350,11111506,-795,0,1702759674,12963.341774309993,120.26020167000388,54376.02945360001 2023-12-16,20:47:56.000,350,11111513,-795,0,1702759675,12963.287883830002,120.21085776000109,54375.987530880004 2023-12-16,20:47:57.000,350,11111510,-795,0,1702759676,12963.220520729992,120.21085776000109,54375.74298168001 2023-12-16,20:47:58.000,350,11111455,-795,0,1702759677,12963.402401099993,120.18971037000301,54375.791891520006 2023-12-16,20:47:59.000,350,11111447,-795,0,1702759678,12963.409137410003,120.26725080000324,54376.02945360001 2023-12-16,20:48:00.000,350,11111461,-795,0,1702759679,12963.402401099993,120.3729877500009,54375.98054376001 2023-12-16,20:48:01.000,350,11111385,-795,0,1702759680,12963.308092760002,120.41528253000433,54375.88272408001 2023-12-16,20:48:02.000,350,11111479,-795,0,1702759681,12963.267674900002,120.42938079000305,54375.89669832 2023-12-16,20:48:03.000,350,11111454,-795,0,1702759682,12963.119476079992,120.44347905000177,54375.72900744 2023-12-16,20:48:04.000,350,11111438,-795,0,1702759683,12963.132948699997,120.4082333999977,54375.624200640006 2023-12-16,20:48:05.000,350,11111533,-795,0,1702759684,12963.099267149992,120.42233166000369,54375.68708472 2023-12-16,20:48:06.000,350,11111535,-795,0,1702759685,12963.126212390001,120.35888949000218,54375.81285288001 2023-12-16,20:48:07.000,350,11111487,-795,0,1702759686,12963.045376670001,120.33069297000475,54375.70105896 2023-12-16,20:48:08.000,350,11111524,-795,0,1702759687,12963.079058219992,120.31659470999875,54375.59625216001 2023-12-16,20:48:09.000,350,11111468,-795,0,1702759688,12963.139685009992,120.26020167000388,54375.81285288001 2023-12-16,20:48:10.000,350,11111496,-795,0,1702759689,12963.220520729992,120.26020167000388,54375.889711200005 2023-12-16,20:48:11.000,350,11111526,-795,0,1702759690,12963.267674900002,120.18971037000301,54375.889711200005 2023-12-16,20:48:12.000,350,11111504,-795,0,1702759691,12963.233993349997,120.14741558999958,54375.652149120004 2023-12-16,20:48:13.000,350,11111484,-795,0,1702759692,12963.355246929998,120.14036646000022,54375.81285288001 2023-12-16,20:48:14.000,350,11111459,-795,0,1702759693,12963.469764199988,120.06282603,54375.987530880004 2023-12-16,20:48:15.000,350,11111490,-795,0,1702759694,12963.382192169993,120.01348212000448,54375.938621040004 2023-12-16,20:48:16.000,350,11111507,-795,0,1702759695,12963.382192169993,119.95003995000297,54376.008492240006 2023-12-16,20:48:17.000,350,11111441,-795,0,1702759696,12963.260938589992,119.93594169000426,54375.71503320001 2023-12-16,20:48:18.000,350,11111514,-795,0,1702759697,12963.200311799992,119.88659778000147,54375.770930160004 2023-12-16,20:48:19.000,350,11111420,-795,0,1702759698,12963.139685009992,119.85840126000403,54375.840801360006 2023-12-16,20:48:20.000,350,11111570,-795,0,1702759699,12963.045376670001,119.78790996000316,54375.791891520006 2023-12-16,20:48:21.000,350,11111404,-795,0,1702759700,12962.910650469996,119.80905735000124,54375.66612336001 2023-12-16,20:48:22.000,350,11111476,-795,0,1702759701,12962.89717784999,119.75266430999909,54375.69407184001 2023-12-16,20:48:23.000,350,11111513,-795,0,1702759702,12962.8634963,119.70332040000358,54375.652149120004 2023-12-16,20:48:24.000,350,11111434,-795,0,1702759703,12962.84328737,119.63987823000207,54375.68708472 2023-12-16,20:48:25.000,350,11111444,-795,0,1702759704,12962.87696891999,119.6680747499995,54375.554329440005 2023-12-16,20:48:26.000,350,11111506,-795,0,1702759705,12962.850023679996,119.63987823000207,54375.435548400004 2023-12-16,20:48:27.000,350,11111535,-795,0,1702759706,12962.98474988,119.68217300999822,54375.42157416 2023-12-16,20:48:28.000,350,11111459,-795,0,1702759707,12963.045376670001,119.75971343999845,54375.2259348 2023-12-16,20:48:29.000,350,11111476,-795,0,1702759708,12963.112739769997,119.92184342999826,54375.14208936001 2023-12-16,20:48:30.000,350,11111434,-795,0,1702759709,12963.180102869992,120.11921907000215,54375.20497344 2023-12-16,20:48:31.000,350,11111407,-795,0,1702759710,12963.180102869992,120.21085776000109,54375.337728720006 2023-12-16,20:48:32.000,350,11111461,-795,0,1702759711,12963.153157629997,120.28839819000132,54375.37965144001 2023-12-16,20:48:33.000,350,11111449,-795,0,1702759712,12963.031904049996,120.2742999300026,54375.34471584 2023-12-16,20:48:34.000,350,11111372,-795,0,1702759713,12963.038640359991,120.15446471999894,54375.35170296 2023-12-16,20:48:35.000,350,11111559,-795,0,1702759714,12962.998222499991,120.11921907000215,54375.40759992001 2023-12-16,20:48:36.000,350,11111467,-795,0,1702759715,12963.018431429991,120.09102255000471,54375.41458704 2023-12-16,20:48:37.000,350,11111527,-795,0,1702759716,12962.89717784999,119.98528559999977,54375.3656772 2023-12-16,20:48:38.000,350,11111465,-795,0,1702759717,12962.789396889995,119.9147942999989,54375.39362568 2023-12-16,20:48:39.000,350,11111497,-795,0,1702759718,12962.930859399996,119.92184342999826,54375.56131656 2023-12-16,20:48:40.000,350,11111409,-795,0,1702759719,12962.80286951,119.83020473999932,54375.51939384 2023-12-16,20:48:41.000,350,11111451,-795,0,1702759720,12962.69508854999,119.80905735000124,54375.47747112001 2023-12-16,20:48:42.000,350,11111460,-795,0,1702759721,12962.708561169995,119.88659778000147,54375.337728720006 2023-12-16,20:48:43.000,350,11111468,-795,0,1702759722,12962.466054009994,119.83020473999932,54375.21196056001 2023-12-16,20:48:44.000,350,11111483,-795,0,1702759723,12962.351536739989,119.82315560999996,54375.100166640004 2023-12-16,20:48:45.000,350,11111519,-795,0,1702759724,12962.210074230003,119.94299082000362,54375.2259348 2023-12-16,20:48:46.000,350,11111496,-795,0,1702759725,12962.169656370002,119.90774516999954,54375.12811512 2023-12-16,20:48:47.000,350,11111484,-795,0,1702759726,12962.068611720002,119.95003995000297,54375.04426968001 2023-12-16,20:48:48.000,350,11111461,-795,0,1702759727,12962.109029580002,120.0275803800032,54374.99535984001 2023-12-16,20:48:49.000,350,11111471,-795,0,1702759728,12962.055139099997,120.23905427999853,54374.97439848001 2023-12-16,20:48:50.000,350,11111468,-795,0,1702759729,12961.886731350001,120.42938079000305,54374.75779776001 2023-12-16,20:48:51.000,350,11111489,-795,0,1702759730,12961.866522420001,120.59151078000286,54374.9115144 2023-12-16,20:48:52.000,350,11111498,-795,0,1702759731,12961.63748787999,120.66905121000309,54374.93946288 2023-12-16,20:48:53.000,350,11111415,-795,0,1702759732,12961.56338847,120.69724773000053,54375.05824392 2023-12-16,20:48:54.000,350,11111510,-795,0,1702759733,12961.46234382,120.66905121000309,54374.834656080006 2023-12-16,20:48:55.000,350,11111498,-795,0,1702759734,12961.52297061,120.60560904000158,54374.8416432 2023-12-16,20:48:56.000,350,11111517,-795,0,1702759735,12961.53644322999,120.65495295000437,54374.86260456 2023-12-16,20:48:57.000,350,11111490,-795,0,1702759736,12961.54317954,120.59151078000286,54374.90452728001 2023-12-16,20:48:58.000,350,11111530,-795,0,1702759737,12961.45560750999,120.56331425999815,54374.75081064 2023-12-16,20:48:59.000,350,11111498,-795,0,1702759738,12961.42192596,120.61265817000094,54374.86260456 2023-12-16,20:49:00.000,350,11111491,-795,0,1702759739,12961.529706919995,120.54921599999943,54374.834656080006 2023-12-16,20:49:01.000,350,11111475,-795,0,1702759740,12961.63748787999,120.5844616500035,54375.02330832001 2023-12-16,20:49:02.000,350,11111422,-795,0,1702759741,12961.57686108999,120.55626512999879,54374.89055304 2023-12-16,20:49:03.000,350,11111420,-795,0,1702759742,12961.610542639995,120.49987209000392,54374.94645000001 2023-12-16,20:49:04.000,350,11111518,-795,0,1702759743,12961.5835974,120.48577382999792,54374.86959168 2023-12-16,20:49:05.000,350,11111470,-795,0,1702759744,12961.60380633,120.4082333999977,54374.99535984001 2023-12-16,20:49:06.000,350,11111383,-795,0,1702759745,12961.62401526,120.39413513999898,54375.00933408 2023-12-16,20:49:07.000,350,11111497,-795,0,1702759746,12961.56338847,120.33069297000475,54374.85561744001 2023-12-16,20:49:08.000,350,11111449,-795,0,1702759747,12961.509497989995,120.36593862000154,54374.834656080006 2023-12-16,20:49:09.000,350,11111459,-795,0,1702759748,12961.529706919995,120.31659470999875,54374.8416432 2023-12-16,20:49:10.000,350,11111572,-795,0,1702759749,12961.54317954,120.3095455799994,54375.06523104 2023-12-16,20:49:11.000,350,11111467,-795,0,1702759750,12961.54317954,120.23905427999853,54375.14208936001 2023-12-16,20:49:12.000,350,11111514,-795,0,1702759751,12961.50276168,120.25315254000452,54375.07221816001 2023-12-16,20:49:13.000,350,11111488,-795,0,1702759752,12961.509497989995,120.18266124000365,54375.002346960006 2023-12-16,20:49:14.000,350,11111404,-795,0,1702759753,12961.36129917,120.1615138499983,54374.89055304 2023-12-16,20:49:15.000,350,11111487,-795,0,1702759754,12961.45560750999,120.09102255000471,54375.03029544 2023-12-16,20:49:16.000,350,11111528,-795,0,1702759755,12961.368035479994,120.04167864000192,54375.09317952001 2023-12-16,20:49:17.000,350,11111480,-795,0,1702759756,12961.266990829994,119.97823647000041,54374.99535984001 2023-12-16,20:49:18.000,350,11111470,-795,0,1702759757,12961.132264629989,119.90774516999954,54374.75779776001 2023-12-16,20:49:19.000,350,11111472,-795,0,1702759758,12961.031219979988,119.85135213000467,54374.79273336 2023-12-16,20:49:20.000,350,11111515,-795,0,1702759759,12961.118792009998,119.75971343999845,54375.218947680005 2023-12-16,20:49:21.000,350,11111551,-795,0,1702759760,12961.031219979988,119.72446779000165,54375.21196056001 2023-12-16,20:49:22.000,350,11111486,-795,0,1702759761,12960.977329499998,119.68217300999822,54375.149076480004 2023-12-16,20:49:23.000,350,11111478,-795,0,1702759762,12960.761767579992,119.5693869300012,54374.93946288 2023-12-16,20:49:24.000,350,11111446,-795,0,1702759763,12960.728086030002,119.57643606000056,54374.96042424 2023-12-16,20:49:25.000,350,11111454,-795,0,1702759764,12960.680931859992,119.55528867000248,54375.12811512 2023-12-16,20:49:26.000,350,11111433,-795,0,1702759765,12960.640513999992,119.51299388999905,54375.12811512 2023-12-16,20:49:27.000,350,11111501,-795,0,1702759766,12960.606832450001,119.45660085000418,54375.06523104 2023-12-16,20:49:28.000,350,11111447,-795,0,1702759767,12960.573150899996,119.37906042000395,54375.0861924 2023-12-16,20:49:29.000,350,11111383,-795,0,1702759768,12960.47884255999,119.34381476999988,54375.0861924 2023-12-16,20:49:30.000,350,11111564,-795,0,1702759769,12960.48557887,119.30151999000373,54375.05824392 2023-12-16,20:49:31.000,350,11111524,-795,0,1702759770,12960.492315179996,119.20283216999815,54375.149076480004 2023-12-16,20:49:32.000,350,11111538,-795,0,1702759771,12960.371061599995,119.20283216999815,54375.0163212 2023-12-16,20:49:33.000,350,11111447,-795,0,1702759772,12960.310434809995,119.1111934799992,54375.02330832001 2023-12-16,20:49:34.000,350,11111420,-795,0,1702759773,12960.391270529995,119.06184957000369,54375.20497344 2023-12-16,20:49:35.000,350,11111497,-795,0,1702759774,12960.27675325999,118.95611261999875,54375.19798632 2023-12-16,20:49:36.000,350,11111485,-795,0,1702759775,12960.19591753999,118.92086697000195,54375.23292192 2023-12-16,20:49:37.000,350,11111476,-795,0,1702759776,12960.11508181999,118.92791610000131,54375.07221816001 2023-12-16,20:49:38.000,350,11111457,-795,0,1702759777,12960.027509789994,118.89971958000388,54375.06523104 2023-12-16,20:49:39.000,350,11111522,-795,0,1702759778,12960.027509789994,118.94201436000003,54375.1560636 2023-12-16,20:49:40.000,350,11111531,-795,0,1702759779,12959.899519899998,118.89267045000452,54375.170037840006 2023-12-16,20:49:41.000,350,11111397,-795,0,1702759780,12959.832156799988,118.89267045000452,54375.19798632 2023-12-16,20:49:42.000,350,11111357,-795,0,1702759781,12959.710903220002,118.94906348999939,54375.14208936001 2023-12-16,20:49:43.000,350,11111504,-795,0,1702759782,12959.724375839993,118.88562131999788,54375.18401208 2023-12-16,20:49:44.000,350,11111466,-795,0,1702759783,12959.751321080003,118.92791610000131,54375.19099920001 2023-12-16,20:49:45.000,350,11111461,-795,0,1702759784,12959.690694290002,118.88562131999788,54375.267857520004 2023-12-16,20:49:46.000,350,11111477,-795,0,1702759785,12959.663749049992,118.89267045000452,54375.19798632 2023-12-16,20:49:47.000,350,11111449,-795,0,1702759786,12959.555968089997,118.85742480000044,54375.10715376 2023-12-16,20:49:48.000,350,11111489,-795,0,1702759787,12959.529022850002,118.85037567000109,54375.17702496 2023-12-16,20:49:49.000,350,11111489,-795,0,1702759788,12959.576177019997,118.89267045000452,54375.295806 2023-12-16,20:49:50.000,350,11111495,-795,0,1702759789,12959.522286539992,118.92791610000131,54375.35170296 2023-12-16,20:49:51.000,350,11111426,-795,0,1702759790,12959.502077609992,118.89267045000452,54375.41458704 2023-12-16,20:49:52.000,350,11111515,-795,0,1702759791,12959.454923439996,118.88562131999788,54375.3656772 2023-12-16,20:49:53.000,350,11111381,-795,0,1702759792,12959.394296649996,118.89971958000388,54375.28183176001 2023-12-16,20:49:54.000,350,11111450,-795,0,1702759793,12959.367351410001,118.8644739299998,54375.30279312 2023-12-16,20:49:55.000,350,11111510,-795,0,1702759794,12959.394296649996,118.85037567000109,54375.386638560005 2023-12-16,20:49:56.000,350,11111448,-795,0,1702759795,12959.374087719996,118.78693349999958,54375.386638560005 2023-12-16,20:49:57.000,350,11111467,-795,0,1702759796,12959.299988309991,118.7657861100015,54375.28183176001 2023-12-16,20:49:58.000,350,11111501,-795,0,1702759797,12959.26630676,118.84332654000173,54375.52638096001 2023-12-16,20:49:59.000,350,11111454,-795,0,1702759798,12959.279779379991,118.75873698000214,54375.505419600006 2023-12-16,20:50:00.000,350,11111428,-795,0,1702759799,12959.232625209996,118.7305404600047,54375.21196056001 2023-12-16,20:50:01.000,350,11111463,-795,0,1702759800,12959.26630676,118.70234393999999,54375.56131656 2023-12-16,20:50:02.000,350,11111503,-795,0,1702759801,12959.313460929996,118.67414742000256,54375.56131656 2023-12-16,20:50:03.000,350,11111489,-795,0,1702759802,12959.252834139996,118.69529481000063,54375.386638560005 2023-12-16,20:50:04.000,350,11111492,-795,0,1702759803,12959.2258889,118.69529481000063,54375.42157416 2023-12-16,20:50:05.000,350,11111472,-795,0,1702759804,12959.279779379991,118.64595089999784,54375.53336808 2023-12-16,20:50:06.000,350,11111511,-795,0,1702759805,12959.28651569,118.63890176999848,54375.652149120004 2023-12-16,20:50:07.000,350,11111473,-795,0,1702759806,12959.212416279996,118.6177543800004,54375.54734232001 2023-12-16,20:50:08.000,350,11111605,-795,0,1702759807,12959.17873472999,118.58955786000297,54375.49144536 2023-12-16,20:50:09.000,350,11111430,-795,0,1702759808,12959.11810793999,118.61070525000105,54375.56131656 2023-12-16,20:50:10.000,350,11111509,-795,0,1702759809,12959.06421746,118.70234393999999,54375.624200640006 2023-12-16,20:50:11.000,350,11111504,-795,0,1702759810,12959.04400853,118.63890176999848,54375.5403552 2023-12-16,20:50:12.000,350,11111453,-795,0,1702759811,12958.929491259994,118.67414742000256,54375.47747112001 2023-12-16,20:50:13.000,350,11111475,-795,0,1702759812,12958.889073399994,118.71644219999871,54375.42856128001 2023-12-16,20:50:14.000,350,11111484,-795,0,1702759813,12958.889073399994,118.72349132999807,54375.66612336001 2023-12-16,20:50:15.000,350,11111464,-795,0,1702759814,12958.909282329994,118.7305404600047,54375.66612336001 2023-12-16,20:50:16.000,350,11111379,-795,0,1702759815,12958.90254602,118.73758959000406,54375.652149120004 2023-12-16,20:50:17.000,350,11111436,-795,0,1702759816,12958.693720409989,118.77988437000022,54375.51240672 2023-12-16,20:50:18.000,350,11111505,-795,0,1702759817,12958.713929339989,118.73758959000406,54375.484458240004 2023-12-16,20:50:19.000,350,11111472,-795,0,1702759818,12958.639829929998,118.82922828000301,54375.5403552 2023-12-16,20:50:20.000,350,11111499,-795,0,1702759819,12958.579203139998,118.77283524000086,54375.51240672 2023-12-16,20:50:21.000,350,11111436,-795,0,1702759820,12958.585939449993,118.85742480000044,54375.56830368 2023-12-16,20:50:22.000,350,11111562,-795,0,1702759821,12958.558994209998,118.88562131999788,54375.47747112001 2023-12-16,20:50:23.000,350,11111519,-795,0,1702759822,12958.511840040002,118.9138178400026,54375.40759992001 2023-12-16,20:50:24.000,350,11111495,-795,0,1702759823,12958.545521589993,118.92086697000195,54375.47747112001 2023-12-16,20:50:25.000,350,11111373,-795,0,1702759824,12958.545521589993,118.97021088000474,54375.484458240004 2023-12-16,20:50:26.000,350,11111484,-795,0,1702759825,12958.579203139998,118.92791610000131,54375.46349688 2023-12-16,20:50:27.000,350,11111535,-795,0,1702759826,12958.518576349998,118.97021088000474,54375.316767360004 2023-12-16,20:50:28.000,350,11111493,-795,0,1702759827,12958.558994209998,118.96316174999811,54375.30279312 2023-12-16,20:50:29.000,350,11111454,-795,0,1702759828,12958.558994209998,118.98430914000346,54375.32375448 2023-12-16,20:50:30.000,350,11111477,-795,0,1702759829,12958.686984099993,119.03365304999897,54375.484458240004 2023-12-16,20:50:31.000,350,11111512,-795,0,1702759830,12958.686984099993,118.99840740000218,54375.56131656 2023-12-16,20:50:32.000,350,11111392,-795,0,1702759831,12958.814973989989,118.92791610000131,54375.49843248001 2023-12-16,20:50:33.000,350,11111496,-795,0,1702759832,12958.707193029994,119.0125056600009,54375.37965144001 2023-12-16,20:50:34.000,350,11111450,-795,0,1702759833,12958.821710299999,118.99135827000282,54375.435548400004 2023-12-16,20:50:35.000,350,11111491,-795,0,1702759834,12958.85539184999,118.99840740000218,54375.35869008001 2023-12-16,20:50:36.000,350,11111478,-795,0,1702759835,12958.91601863999,118.89971958000388,54375.39362568 2023-12-16,20:50:37.000,350,11111578,-795,0,1702759836,12958.828446609994,118.93496523000067,54375.27484464 2023-12-16,20:50:38.000,350,11111543,-795,0,1702759837,12958.868864469994,118.95611261999875,54375.32375448 2023-12-16,20:50:39.000,350,11111493,-795,0,1702759838,12958.889073399994,118.87152305999916,54375.25388328 2023-12-16,20:50:40.000,350,11111498,-795,0,1702759839,12958.96317281,118.88562131999788,54375.386638560005 2023-12-16,20:50:41.000,350,11111493,-795,0,1702759840,12958.882337089999,118.9138178400026,54375.295806 2023-12-16,20:50:42.000,350,11111484,-795,0,1702759841,12958.929491259994,118.92791610000131,54375.23990904001 2023-12-16,20:50:43.000,350,11111513,-795,0,1702759842,12958.794765059989,118.90676871000323,54375.11414088001 2023-12-16,20:50:44.000,350,11111468,-795,0,1702759843,12958.83518291999,118.94201436000003,54375.170037840006 2023-12-16,20:50:45.000,350,11111527,-795,0,1702759844,12958.788028749994,118.97021088000474,54375.14208936001 2023-12-16,20:50:46.000,350,11111531,-795,0,1702759845,12958.87560077999,118.97021088000474,54375.23292192 2023-12-16,20:50:47.000,350,11111463,-795,0,1702759846,12958.868864469994,118.94201436000003,54375.23990904001 2023-12-16,20:50:48.000,350,11111494,-795,0,1702759847,12958.814973989989,118.9772600100041,54375.23292192 2023-12-16,20:50:49.000,350,11111421,-795,0,1702759848,12958.734138269989,118.9772600100041,54375.002346960006 2023-12-16,20:50:50.000,350,11111467,-795,0,1702759849,12958.821710299999,119.06184957000369,54375.100166640004 2023-12-16,20:50:51.000,350,11111456,-795,0,1702759850,12958.828446609994,119.02660391999962,54375.07920528 2023-12-16,20:50:52.000,350,11111557,-795,0,1702759851,12958.801501369999,119.0759478300024,54374.96042424 2023-12-16,20:50:53.000,350,11111509,-795,0,1702759852,12958.788028749994,119.06184957000369,54374.98837272 2023-12-16,20:50:54.000,350,11111486,-795,0,1702759853,12958.828446609994,119.06889870000305,54374.91850152 2023-12-16,20:50:55.000,350,11111479,-795,0,1702759854,12958.85539184999,119.12529173999792,54375.05824392 2023-12-16,20:50:56.000,350,11111446,-795,0,1702759855,12958.848655539994,119.08299696000176,54375.100166640004 2023-12-16,20:50:57.000,350,11111469,-795,0,1702759856,12958.747610889994,119.1111934799992,54374.86959168 2023-12-16,20:50:58.000,350,11111395,-795,0,1702759857,12958.761083509999,119.11824260999856,54374.86959168 2023-12-16,20:50:59.000,350,11111424,-795,0,1702759858,12958.734138269989,119.08299696000176,54374.82068184 2023-12-16,20:51:00.000,350,11111484,-795,0,1702759859,12958.700456719998,119.11824260999856,54374.89754016 2023-12-16,20:51:01.000,350,11111461,-795,0,1702759860,12958.673511479989,119.15348826000263,54374.59010688001 2023-12-16,20:51:02.000,350,11111472,-795,0,1702759861,12958.774556129989,119.18168478000007,54374.79972048 2023-12-16,20:51:03.000,350,11111488,-795,0,1702759862,12958.788028749994,119.18168478000007,54374.72286216 2023-12-16,20:51:04.000,350,11111425,-795,0,1702759863,12958.841919229999,119.16053739000199,54374.813694720004 2023-12-16,20:51:05.000,350,11111474,-795,0,1702759864,12958.794765059989,119.20283216999815,54374.75081064 2023-12-16,20:51:06.000,350,11111456,-795,0,1702759865,12958.808237679994,119.19578303999879,54374.72984928 2023-12-16,20:51:07.000,350,11111509,-795,0,1702759866,12958.740874579998,119.16053739000199,54374.618055360006 2023-12-16,20:51:08.000,350,11111397,-795,0,1702759867,12958.788028749994,119.14643913000327,54374.67395232 2023-12-16,20:51:09.000,350,11111513,-795,0,1702759868,12958.707193029994,119.13234087000455,54374.618055360006 2023-12-16,20:51:10.000,350,11111544,-795,0,1702759869,12958.707193029994,119.16053739000199,54374.6320296 2023-12-16,20:51:11.000,350,11111489,-795,0,1702759870,12958.734138269989,119.13234087000455,54374.7019008 2023-12-16,20:51:12.000,350,11111456,-795,0,1702759871,12958.821710299999,119.09709522000048,54374.6320296 2023-12-16,20:51:13.000,350,11111437,-795,0,1702759872,12958.747610889994,119.12529173999792,54374.5272228 2023-12-16,20:51:14.000,350,11111455,-795,0,1702759873,12958.801501369999,119.13939000000391,54374.57613264 2023-12-16,20:51:15.000,350,11111483,-795,0,1702759874,12958.814973989989,119.23102869000286,54374.618055360006 2023-12-16,20:51:16.000,350,11111503,-795,0,1702759875,12958.868864469994,119.18168478000007,54374.5621584 2023-12-16,20:51:17.000,350,11111451,-795,0,1702759876,12958.841919229999,119.10414434999984,54374.49228720001 2023-12-16,20:51:18.000,350,11111526,-795,0,1702759877,12958.91601863999,119.17463565000071,54374.548184160005 2023-12-16,20:51:19.000,350,11111481,-795,0,1702759878,12959.01706328999,119.13234087000455,54374.65299096 2023-12-16,20:51:20.000,350,11111537,-795,0,1702759879,12959.030535909995,119.10414434999984,54374.666965200006 2023-12-16,20:51:21.000,350,11111478,-795,0,1702759880,12959.08442639,119.02660391999962,54374.5621584 2023-12-16,20:51:22.000,350,11111470,-795,0,1702759881,12959.04400853,119.04070217999833,54374.52023568001 2023-12-16,20:51:23.000,350,11111454,-795,0,1702759882,12959.10463532,118.94201436000003,54374.55517128 2023-12-16,20:51:24.000,350,11111386,-795,0,1702759883,12959.13831686999,118.94201436000003,54374.48530008 2023-12-16,20:51:25.000,350,11111444,-795,0,1702759884,12959.14505318,118.90676871000323,54374.50626144 2023-12-16,20:51:26.000,350,11111440,-795,0,1702759885,12959.17873472999,118.89971958000388,54374.7019008 2023-12-16,20:51:27.000,350,11111509,-795,0,1702759886,12959.21915258999,118.90676871000323,54374.73683640001 2023-12-16,20:51:28.000,350,11111416,-795,0,1702759887,12959.14505318,118.94906348999939,54374.57613264 2023-12-16,20:51:29.000,350,11111487,-795,0,1702759888,12959.131580559995,118.97021088000474,54374.58311976 2023-12-16,20:51:30.000,350,11111362,-795,0,1702759889,12959.131580559995,118.98430914000346,54374.548184160005 2023-12-16,20:51:31.000,350,11111479,-755,0,1702759890,12959.212416279996,118.94201436000003,54374.59010688001 2023-12-16,20:51:32.000,350,11111479,-795,0,1702759891,12959.151789489995,118.98430914000346,54374.5272228 2023-12-16,20:51:33.000,350,11111525,-795,0,1702759892,12959.10463532,118.99135827000282,54374.597094000004 2023-12-16,20:51:34.000,350,11111532,-795,0,1702759893,12959.232625209996,119.02660391999962,54374.70888792001 2023-12-16,20:51:35.000,350,11111449,-795,0,1702759894,12959.25957044999,118.92791610000131,54374.75081064 2023-12-16,20:51:36.000,350,11111466,-795,0,1702759895,12959.320197239991,118.92086697000195,54374.69491368 2023-12-16,20:51:37.000,350,11111414,-795,0,1702759896,12959.21915258999,118.81513002000429,54374.548184160005 2023-12-16,20:51:38.000,350,11111449,-795,0,1702759897,12959.20567997,118.75873698000214,54374.548184160005 2023-12-16,20:51:39.000,350,11111435,-795,0,1702759898,12959.21915258999,118.70234393999999,54374.65997808001 2023-12-16,20:51:40.000,350,11111469,-795,0,1702759899,12959.15852579999,118.68119655000191,54374.60408112 2023-12-16,20:51:41.000,350,11111453,-795,0,1702759900,12959.151789489995,118.65300003000448,54374.6320296 2023-12-16,20:51:42.000,350,11111432,-795,0,1702759901,12959.131580559995,118.5543122099989,54374.61106824001 2023-12-16,20:51:43.000,350,11111408,-795,0,1702759902,12959.13831686999,118.54021395000018,54374.55517128 2023-12-16,20:51:44.000,350,11111492,-795,0,1702759903,12959.17873472999,118.54021395000018,54374.75081064 2023-12-16,20:51:45.000,350,11111423,-795,0,1702759904,12959.111371629995,118.54021395000018,54374.70888792001 2023-12-16,20:51:46.000,350,11111472,-795,0,1702759905,12959.14505318,118.46972264999931,54374.70888792001 2023-12-16,20:51:47.000,350,11111409,-795,0,1702759906,12959.05748114999,118.49791917000402,54374.56914552001 2023-12-16,20:51:48.000,350,11111466,-795,0,1702759907,12959.091162699995,118.51201743000274,54374.58311976 2023-12-16,20:51:49.000,350,11111469,-795,0,1702759908,12959.111371629995,118.58250873000361,54374.72286216 2023-12-16,20:51:50.000,350,11111396,-795,0,1702759909,12959.08442639,118.56841047000489,54374.69491368 2023-12-16,20:51:51.000,350,11111557,-795,0,1702759910,12959.12484425,118.53316482000082,54374.65299096 2023-12-16,20:51:52.000,350,11111514,-795,0,1702759911,12959.070953769995,118.58955786000297,54374.7019008 2023-12-16,20:51:53.000,350,11111452,-795,0,1702759912,12959.030535909995,118.58250873000361,54374.813694720004 2023-12-16,20:51:54.000,350,11111433,-795,0,1702759913,12959.05748114999,118.60365612000169,54374.59010688001 2023-12-16,20:51:55.000,350,11111499,-795,0,1702759914,12958.98338174,118.62480350999977,54374.75081064 2023-12-16,20:51:56.000,350,11111431,-795,0,1702759915,12958.95643649999,118.65300003000448,54374.666965200006 2023-12-16,20:51:57.000,350,11111521,-795,0,1702759916,12958.94296388,118.6177543800004,54374.715875040005 2023-12-16,20:51:58.000,350,11111397,-795,0,1702759917,12959.050744839995,118.64595089999784,54374.86959168 2023-12-16,20:51:59.000,350,11111434,-795,0,1702759918,12959.030535909995,118.59660699000233,54374.84863032 2023-12-16,20:52:00.000,350,11111488,-795,0,1702759919,12959.03727221999,118.62480350999977,54374.96741136 2023-12-16,20:52:01.000,350,11111411,-795,0,1702759920,12958.98338174,118.63185263999912,54375.05824392 2023-12-16,20:52:02.000,350,11111417,-795,0,1702759921,12958.868864469994,118.66004916000384,54374.9115144 2023-12-16,20:52:03.000,350,11111453,-795,0,1702759922,12958.929491259994,118.58250873000361,54374.89754016 2023-12-16,20:52:04.000,350,11111444,-795,0,1702759923,12958.949700189994,118.49087004000467,54374.92548864001 2023-12-16,20:52:05.000,350,11111561,-795,0,1702759924,12958.990118049995,118.5543122099989,54374.98837272 2023-12-16,20:52:06.000,350,11111502,-795,0,1702759925,12959.14505318,118.47677177999867,54375.1560636 2023-12-16,20:52:07.000,350,11111506,-795,0,1702759926,12959.11810793999,118.43447700000252,54375.09317952001 2023-12-16,20:52:08.000,350,11111526,-795,0,1702759927,12959.252834139996,118.34283831000357,54375.051256800005 2023-12-16,20:52:09.000,350,11111459,-795,0,1702759928,12959.293251999996,118.32874005000485,54375.23990904001 2023-12-16,20:52:10.000,350,11111466,-795,0,1702759929,12959.360615099991,118.32874005000485,54375.1560636 2023-12-16,20:52:11.000,350,11111415,-795,0,1702759930,12959.421241889992,118.21595397000056,54375.23990904001 2023-12-16,20:52:12.000,350,11111513,-795,0,1702759931,12959.407769270001,118.18070832000376,54375.17702496 2023-12-16,20:52:13.000,350,11111471,-795,0,1702759932,12959.360615099991,118.08906963000481,54375.19798632 2023-12-16,20:52:14.000,350,11111453,-795,0,1702759933,12959.495341299997,118.06792223999946,54375.484458240004 2023-12-16,20:52:15.000,350,11111531,-795,0,1702759934,12959.515550229997,117.99038180999923,54375.456509760006 2023-12-16,20:52:16.000,350,11111465,-795,0,1702759935,12959.434714509996,117.91989050999837,54375.51240672 2023-12-16,20:52:17.000,350,11111439,-795,0,1702759936,12959.367351410001,117.87054660000285,54375.316767360004 2023-12-16,20:52:18.000,350,11111442,-795,0,1702759937,12959.427978200001,117.77890791000391,54375.44253552 2023-12-16,20:52:19.000,350,11111412,-795,0,1702759938,12959.32693355,117.77185878000455,54375.44952264001 2023-12-16,20:52:20.000,350,11111497,-795,0,1702759939,12959.353878789996,117.68726921999769,54375.54734232001 2023-12-16,20:52:21.000,350,11111465,-795,0,1702759940,12959.299988309991,117.66612182999961,54375.6102264 2023-12-16,20:52:22.000,350,11111486,-795,0,1702759941,12959.25957044999,117.6026796599981,54375.57529080001 2023-12-16,20:52:23.000,350,11111495,-795,0,1702759942,12959.2258889,117.56038488000195,54375.56830368 2023-12-16,20:52:24.000,350,11111497,-795,0,1702759943,12959.192207349995,117.51104096999916,54375.49843248001 2023-12-16,20:52:25.000,350,11111473,-795,0,1702759944,12959.23936151999,117.46169706000364,54375.624200640006 2023-12-16,20:52:26.000,350,11111596,-795,0,1702759945,12959.171998419995,117.44759879999765,54375.624200640006 2023-12-16,20:52:27.000,350,11111504,-795,0,1702759946,12959.212416279996,117.47579532000236,54375.652149120004 2023-12-16,20:52:28.000,350,11111468,-795,0,1702759947,12959.16526211,117.47579532000236,54375.58926504 2023-12-16,20:52:29.000,350,11111407,-795,0,1702759948,12959.12484425,117.43350053999893,54375.70105896 2023-12-16,20:52:30.000,350,11111434,-795,0,1702759949,12959.313460929996,117.39825489000214,54375.86176272001 2023-12-16,20:52:31.000,350,11111493,-795,0,1702759950,12959.333669859996,117.32071446000191,54375.889711200005 2023-12-16,20:52:32.000,350,11111454,-795,0,1702759951,12959.353878789996,117.30661620000319,54375.88272408001 2023-12-16,20:52:33.000,350,11111475,-795,0,1702759952,12959.293251999996,117.29251794000447,54375.819840000004 2023-12-16,20:52:34.000,350,11111475,-795,0,1702759953,12959.313460929996,117.32776359000127,54375.75695592 2023-12-16,20:52:35.000,350,11111456,-795,0,1702759954,12959.26630676,117.25022316000104,54375.75695592 2023-12-16,20:52:36.000,350,11111472,-795,0,1702759955,12959.353878789996,117.29956707000383,54375.7499688 2023-12-16,20:52:37.000,350,11111484,-795,0,1702759956,12959.367351410001,117.34891097999935,54375.994518 2023-12-16,20:52:38.000,350,11111432,-795,0,1702759957,12959.380824029991,117.31366533000255,54376.09233768 2023-12-16,20:52:39.000,350,11111439,-795,0,1702759958,12959.320197239991,117.3559601099987,54376.01547936 2023-12-16,20:52:40.000,350,11111485,-795,0,1702759959,12959.320197239991,117.29251794000447,54375.89669832 2023-12-16,20:52:41.000,350,11111426,-795,0,1702759960,12959.26630676,117.3700583700047,54376.04342784 2023-12-16,20:52:42.000,350,11111481,-795,0,1702759961,12959.252834139996,117.42645140999957,54376.05041496001 2023-12-16,20:52:43.000,350,11111500,-795,0,1702759962,12959.151789489995,117.43350053999893,54375.91765968 2023-12-16,20:52:44.000,350,11111385,-795,0,1702759963,12959.07769007999,117.52513922999788,54375.95259528001 2023-12-16,20:52:45.000,350,11111554,-795,0,1702759964,12959.13831686999,117.59563052999874,54376.08535056 2023-12-16,20:52:46.000,350,11111406,-795,0,1702759965,12959.151789489995,117.69431835000432,54376.09932480001 2023-12-16,20:52:47.000,350,11111509,-795,0,1702759966,12959.070953769995,117.74366225999984,54376.02945360001 2023-12-16,20:52:48.000,350,11111476,-795,0,1702759967,12959.04400853,117.83530094999878,54375.9246468 2023-12-16,20:52:49.000,350,11111464,-795,0,1702759968,12959.03727221999,117.8634974700035,54375.987530880004 2023-12-16,20:52:50.000,350,11111391,-795,0,1702759969,12959.00359067,117.9621852900018,54375.96656952 2023-12-16,20:52:51.000,350,11111496,-795,0,1702759970,12959.03727221999,118.03267659000267,54376.01547936 2023-12-16,20:52:52.000,350,11111525,-795,0,1702759971,12958.97664542999,118.10316789000353,54375.91067256001 2023-12-16,20:52:53.000,350,11111515,-795,0,1702759972,12958.929491259994,118.1736591900044,54375.94560816 2023-12-16,20:52:54.000,350,11111414,-795,0,1702759973,12959.091162699995,118.19480658000248,54376.1342604 2023-12-16,20:52:55.000,350,11111476,-795,0,1702759974,12959.091162699995,118.1595609299984,54376.07137632 2023-12-16,20:52:56.000,350,11111383,-795,0,1702759975,12959.11810793999,118.14546266999969,54376.0643892 2023-12-16,20:52:57.000,350,11111468,-795,0,1702759976,12959.08442639,118.11726615000225,54376.02246648 2023-12-16,20:52:58.000,350,11111499,-795,0,1702759977,12959.010326979995,118.10316789000353,54375.81285288001 2023-12-16,20:52:59.000,350,11111469,-795,0,1702759978,12959.07769007999,118.0608731100001,54376.00150512001 2023-12-16,20:53:00.000,350,11111472,-795,0,1702759979,12959.09789900999,118.03972572000202,54376.09932480001 2023-12-16,20:53:01.000,350,11111548,-795,0,1702759980,12959.13831686999,118.07497136999882,54376.02945360001 2023-12-16,20:53:02.000,350,11111531,-795,0,1702759981,12959.171998419995,118.03972572000202,54376.00150512001 2023-12-16,20:53:03.000,350,11111459,-795,0,1702759982,12959.10463532,117.9621852900018,54375.82682712 2023-12-16,20:53:04.000,350,11111465,-795,0,1702759983,12959.387560340001,117.94808703000308,54376.16919600001 2023-12-16,20:53:05.000,350,11111471,-795,0,1702759984,12959.320197239991,117.94808703000308,54376.155221760004 2023-12-16,20:53:06.000,350,11111514,-795,0,1702759985,12959.421241889992,117.96923442000116,54376.08535056 2023-12-16,20:53:07.000,350,11111432,-795,0,1702759986,12959.414505579996,117.96923442000116,54375.90368544 2023-12-16,20:53:08.000,350,11111517,-795,0,1702759987,12959.427978200001,117.97628355000052,54375.91765968 2023-12-16,20:53:09.000,350,11111496,-795,0,1702759988,12959.475132369997,118.0256274600033,54376.00150512001 2023-12-16,20:53:10.000,350,11111430,-795,0,1702759989,12959.549231780002,118.05382398000074,54376.176183120006 2023-12-16,20:53:11.000,350,11111475,-795,0,1702759990,12959.650276430002,118.03972572000202,54376.1342604 2023-12-16,20:53:12.000,350,11111477,-795,0,1702759991,12959.589649640002,118.08906963000481,54376.19015736 2023-12-16,20:53:13.000,350,11111563,-795,0,1702759992,12959.555968089997,118.1595609299984,54375.91067256001 2023-12-16,20:53:14.000,350,11111523,-795,0,1702759993,12959.609858570002,118.1595609299984,54376.08535056 2023-12-16,20:53:15.000,350,11111500,-795,0,1702759994,12959.636803809997,118.1736591900044,54376.09233768 2023-12-16,20:53:16.000,350,11111443,-795,0,1702759995,12959.670485360002,118.18775745000312,54376.11329904 2023-12-16,20:53:17.000,350,11111462,-795,0,1702759996,12959.549231780002,118.20185571000184,54376.008492240006 2023-12-16,20:53:18.000,350,11111476,-795,0,1702759997,12959.542495469992,118.18070832000376,54376.07836344001 2023-12-16,20:53:19.000,350,11111486,-795,0,1702759998,12959.650276430002,118.19480658000248,54376.09233768 2023-12-16,20:53:20.000,350,11111482,-795,0,1702759999,12959.609858570002,118.13841354000033,54376.155221760004 2023-12-16,20:53:21.000,350,11111532,-795,0,1702760000,12959.555968089997,118.11021702000289,54376.16220888 2023-12-16,20:53:22.000,350,11111518,-795,0,1702760001,12959.549231780002,118.08202049999818,54376.09233768 2023-12-16,20:53:23.000,350,11111477,-795,0,1702760002,12959.448187130001,118.01857833000395,54375.94560816 2023-12-16,20:53:24.000,350,11111475,-795,0,1702760003,12959.401032959991,118.07497136999882,54375.94560816 2023-12-16,20:53:25.000,350,11111459,-795,0,1702760004,12959.401032959991,118.01152920000459,54376.11329904 2023-12-16,20:53:26.000,350,11111474,-795,0,1702760005,12959.401032959991,118.01857833000395,54376.155221760004 2023-12-16,20:53:27.000,350,11111460,-795,0,1702760006,12959.374087719996,117.96923442000116,54376.07836344001 2023-12-16,20:53:28.000,350,11111417,-795,0,1702760007,12959.320197239991,117.94808703000308,54375.9246468 2023-12-16,20:53:29.000,350,11111429,-795,0,1702760008,12959.340406169991,117.91989050999837,54375.91765968 2023-12-16,20:53:30.000,350,11111495,-795,0,1702760009,12959.320197239991,117.88464486000157,54375.90368544 2023-12-16,20:53:31.000,350,11111445,-795,0,1702760010,12959.279779379991,117.84235007999814,54375.959582400006 2023-12-16,20:53:32.000,350,11111436,-795,0,1702760011,12959.17873472999,117.80710443000135,54375.75695592 2023-12-16,20:53:33.000,350,11111474,-795,0,1702760012,12959.131580559995,117.82120269000006,54375.770930160004 2023-12-16,20:53:34.000,350,11111433,-795,0,1702760013,12959.15852579999,117.80005530000199,54375.90368544 2023-12-16,20:53:35.000,350,11111523,-795,0,1702760014,12959.16526211,117.80710443000135,54375.90368544 2023-12-16,20:53:36.000,350,11111437,-795,0,1702760015,12959.12484425,117.78595704000327,54375.80586576 2023-12-16,20:53:37.000,350,11111475,-795,0,1702760016,12959.01706328999,117.80710443000135,54375.76394304001 2023-12-16,20:53:38.000,350,11111522,-795,0,1702760017,12958.90254602,117.77890791000391,54375.603239280004 2023-12-16,20:53:39.000,350,11111432,-795,0,1702760018,12958.89580970999,117.72956400000112,54375.54734232001 2023-12-16,20:53:40.000,350,11111495,-795,0,1702760019,12958.91601863999,117.88464486000157,54375.71503320001 2023-12-16,20:53:41.000,350,11111491,-795,0,1702760020,12958.848655539994,117.85644834000414,54375.64516200001 2023-12-16,20:53:42.000,350,11111370,-795,0,1702760021,12958.788028749994,117.84939921000478,54375.61721352001 2023-12-16,20:53:43.000,350,11111495,-795,0,1702760022,12958.734138269989,117.84939921000478,54375.63817488 2023-12-16,20:53:44.000,350,11111403,-795,0,1702760023,12958.794765059989,117.92693963999773,54375.6800976 2023-12-16,20:53:45.000,350,11111432,-795,0,1702760024,12958.734138269989,117.91989050999837,54375.57529080001 2023-12-16,20:53:46.000,350,11111488,-795,0,1702760025,12958.781292439999,117.94103790000372,54375.56830368 2023-12-16,20:53:47.000,350,11111546,-795,0,1702760026,12958.761083509999,117.92693963999773,54375.42157416 2023-12-16,20:53:48.000,350,11111460,-795,0,1702760027,12958.761083509999,117.91989050999837,54375.435548400004 2023-12-16,20:53:49.000,350,11111462,-795,0,1702760028,12958.774556129989,117.84235007999814,54375.47747112001 2023-12-16,20:53:50.000,350,11111506,-795,0,1702760029,12958.841919229999,117.82120269000006,54375.57529080001 2023-12-16,20:53:51.000,350,11111427,-795,0,1702760030,12958.87560077999,117.8141535600007,54375.56131656 2023-12-16,20:53:52.000,350,11111456,-795,0,1702760031,12958.882337089999,117.76480964999791,54375.49144536 2023-12-16,20:53:53.000,350,11111456,-795,0,1702760032,12958.85539184999,117.77185878000455,54375.17702496 2023-12-16,20:53:54.000,350,11111421,-795,0,1702760033,12958.90254602,117.72251487000176,54375.267857520004 2023-12-16,20:53:55.000,350,11111447,-795,0,1702760034,12958.87560077999,117.75776051999856,54375.44952264001 2023-12-16,20:53:56.000,350,11111458,-795,0,1702760035,12958.97664542999,117.80710443000135,54375.54734232001 2023-12-16,20:53:57.000,350,11111499,-795,0,1702760036,12958.92275495,117.68022008999833,54375.35869008001 2023-12-16,20:53:58.000,350,11111486,-795,0,1702760037,12959.010326979995,117.65202357000089,54375.40759992001 2023-12-16,20:53:59.000,350,11111467,-795,0,1702760038,12959.11810793999,117.66612182999961,54375.46349688 2023-12-16,20:54:00.000,350,11111501,-795,0,1702760039,12959.09789900999,117.53923749000387,54375.456509760006 2023-12-16,20:54:01.000,350,11111486,-795,0,1702760040,12959.091162699995,117.49694271000044,54375.37965144001 2023-12-16,20:54:02.000,350,11111450,-795,0,1702760041,12959.050744839995,117.49694271000044,54375.41458704 2023-12-16,20:54:03.000,350,11111512,-795,0,1702760042,12958.969909119995,117.4053040200015,54375.23990904001 2023-12-16,20:54:04.000,350,11111510,-795,0,1702760043,12958.909282329994,117.34186184999999,54374.94645000001 2023-12-16,20:54:05.000,350,11111439,-795,0,1702760044,12958.990118049995,117.27137054999912,54375.28183176001 2023-12-16,20:54:06.000,350,11111524,-795,0,1702760045,12958.94296388,117.2220266400036,54375.32375448 2023-12-16,20:54:07.000,350,11111463,-795,0,1702760046,12958.92275495,117.22907577000296,54375.20497344 2023-12-16,20:54:08.000,350,11111498,-795,0,1702760047,12958.862128159999,117.19383011999889,54375.03728256 2023-12-16,20:54:09.000,350,11111408,-795,0,1702760048,12958.862128159999,117.1585844700021,54375.04426968001 2023-12-16,20:54:10.000,350,11111501,-795,0,1702760049,12958.882337089999,117.08809317000123,54374.94645000001 2023-12-16,20:54:11.000,350,11111444,-795,0,1702760050,12958.862128159999,117.02465099999972,54374.9115144 2023-12-16,20:54:12.000,350,11111530,-795,0,1702760051,12958.83518291999,116.96120882999821,54374.834656080006 2023-12-16,20:54:13.000,350,11111481,-795,0,1702760052,12958.814973989989,117.0457983899978,54374.8416432 2023-12-16,20:54:14.000,350,11111468,-795,0,1702760053,12958.89580970999,117.06694578000315,54375.05824392 2023-12-16,20:54:15.000,350,11111470,-795,0,1702760054,12958.862128159999,117.0457983899978,54375.10715376 2023-12-16,20:54:16.000,350,11111452,-795,0,1702760055,12958.814973989989,117.08809317000123,54374.96741136 2023-12-16,20:54:17.000,350,11111381,-795,0,1702760056,12958.828446609994,117.10219142999995,54375.03728256 2023-12-16,20:54:18.000,350,11111473,-795,0,1702760057,12958.788028749994,117.09514230000059,54375.002346960006 2023-12-16,20:54:19.000,350,11111470,-795,0,1702760058,12958.794765059989,117.09514230000059,54375.051256800005 2023-12-16,20:54:20.000,350,11111501,-795,0,1702760059,12958.788028749994,117.12333881999803,54375.0163212 2023-12-16,20:54:21.000,350,11111467,-795,0,1702760060,12958.821710299999,117.16563360000146,54375.100166640004 2023-12-16,20:54:22.000,350,11111507,-795,0,1702760061,12958.808237679994,117.15153534000274,54375.06523104 2023-12-16,20:54:23.000,350,11111406,-795,0,1702760062,12958.841919229999,117.10219142999995,54375.0163212 2023-12-16,20:54:24.000,350,11111448,-795,0,1702760063,12958.828446609994,117.11628968999867,54374.94645000001 2023-12-16,20:54:25.000,350,11111428,-795,0,1702760064,12958.862128159999,117.08809317000123,54375.04426968001 2023-12-16,20:54:26.000,350,11111464,-795,0,1702760065,12958.85539184999,117.05284752000443,54375.002346960006 2023-12-16,20:54:27.000,350,11111450,-795,0,1702760066,12958.85539184999,116.98235622000357,54375.03728256 2023-12-16,20:54:28.000,350,11111432,-795,0,1702760067,12958.801501369999,117.010552740001,54374.86959168 2023-12-16,20:54:29.000,350,11111444,-795,0,1702760068,12958.774556129989,116.92596318000142,54374.93946288 2023-12-16,20:54:30.000,350,11111501,-795,0,1702760069,12958.862128159999,116.89071753000462,54375.14208936001 2023-12-16,20:54:31.000,350,11111508,-795,0,1702760070,12958.862128159999,116.80612796999776,54375.11414088001 2023-12-16,20:54:32.000,350,11111482,-795,0,1702760071,12958.841919229999,116.7990788399984,54375.06523104 2023-12-16,20:54:33.000,350,11111405,-795,0,1702760072,12958.821710299999,116.79202970999904,54375.07221816001 2023-12-16,20:54:34.000,350,11111497,-795,0,1702760073,12958.740874579998,116.82022623000375,54375.02330832001 2023-12-16,20:54:35.000,350,11111432,-795,0,1702760074,12958.774556129989,116.88366839999799,54375.051256800005 2023-12-16,20:54:36.000,350,11111451,-795,0,1702760075,12958.734138269989,116.8131771000044,54375.13510224 2023-12-16,20:54:37.000,350,11111541,-795,0,1702760076,12958.734138269989,116.82022623000375,54375.100166640004 2023-12-16,20:54:38.000,350,11111409,-795,0,1702760077,12958.747610889994,116.83432449000247,54375.16305072001 2023-12-16,20:54:39.000,350,11111483,-795,0,1702760078,12958.720665649998,116.84137362000183,54375.10715376 2023-12-16,20:54:40.000,350,11111473,-795,0,1702760079,12958.720665649998,116.84842275000119,54375.149076480004 2023-12-16,20:54:41.000,350,11111467,-795,0,1702760080,12958.707193029994,116.89776666000398,54375.2259348 2023-12-16,20:54:42.000,350,11111538,-795,0,1702760081,12958.754347199989,116.90481579000334,54375.23990904001 2023-12-16,20:54:43.000,350,11111500,-795,0,1702760082,12958.700456719998,116.9118649200027,54375.21196056001 2023-12-16,20:54:44.000,350,11111479,-795,0,1702760083,12958.754347199989,116.84842275000119,54375.19099920001 2023-12-16,20:54:45.000,350,11111453,-795,0,1702760084,12958.761083509999,116.83432449000247,54375.34471584 2023-12-16,20:54:46.000,350,11111508,-795,0,1702760085,12958.788028749994,116.87661926999863,54375.42856128001 2023-12-16,20:54:47.000,350,11111497,-795,0,1702760086,12958.734138269989,116.89071753000462,54375.386638560005 2023-12-16,20:54:48.000,350,11111478,-795,0,1702760087,12958.720665649998,116.92596318000142,54375.30279312 2023-12-16,20:54:49.000,350,11111395,-795,0,1702760088,12958.673511479989,116.90481579000334,54375.30978024001 2023-12-16,20:54:50.000,350,11111485,-795,0,1702760089,12958.626357309993,116.90481579000334,54375.44253552 2023-12-16,20:54:51.000,350,11111519,-795,0,1702760090,12958.619620999998,116.92596318000142,54375.42856128001 2023-12-16,20:54:52.000,350,11111486,-795,0,1702760091,12958.626357309993,116.95415969999885,54375.41458704 2023-12-16,20:54:53.000,350,11111575,-795,0,1702760092,12958.505103729993,116.98940535000293,54375.337728720006 2023-12-16,20:54:54.000,350,11111478,-795,0,1702760093,12958.478158489997,116.99645448000228,54375.505419600006 2023-12-16,20:54:55.000,350,11111479,-795,0,1702760094,12958.451213250002,117.05284752000443,54375.49144536 2023-12-16,20:54:56.000,350,11111527,-795,0,1702760095,12958.424268009992,117.0457983899978,54375.44253552 2023-12-16,20:54:57.000,350,11111457,-795,0,1702760096,12958.329959670002,117.08809317000123,54375.42157416 2023-12-16,20:54:58.000,350,11111424,-795,0,1702760097,12958.329959670002,117.17268273000082,54375.42856128001 2023-12-16,20:54:59.000,350,11111479,-795,0,1702760098,12958.201969779991,117.17268273000082,54375.3656772 2023-12-16,20:55:00.000,350,11111509,-795,0,1702760099,12958.04703465,117.24317403000168,54375.28183176001 2023-12-16,20:55:01.000,350,11111495,-795,0,1702760100,12958.08745251,117.28546880999784,54375.505419600006 2023-12-16,20:55:02.000,350,11111450,-795,0,1702760101,12958.114397749996,117.36300923999806,54375.47747112001 2023-12-16,20:55:03.000,350,11111499,-795,0,1702760102,12958.04703465,117.46169706000364,54375.51939384 2023-12-16,20:55:04.000,350,11111465,-795,0,1702760103,12958.02682572,117.49694271000044,54375.49843248001 2023-12-16,20:55:05.000,350,11111401,-795,0,1702760104,12957.86515428,117.55333575000259,54375.42157416 2023-12-16,20:55:06.000,350,11111481,-795,0,1702760105,12957.98640786,117.68022008999833,54375.51240672 2023-12-16,20:55:07.000,350,11111490,-795,0,1702760106,12957.972935239995,117.73661313000048,54375.4006128 2023-12-16,20:55:08.000,350,11111549,-795,0,1702760107,12957.95946261999,117.76480964999791,54375.39362568 2023-12-16,20:55:09.000,350,11111437,-795,0,1702760108,12958.04703465,117.84939921000478,54375.54734232001 2023-12-16,20:55:10.000,350,11111440,-795,0,1702760109,12958.201969779991,117.88464486000157,54375.70105896 2023-12-16,20:55:11.000,350,11111531,-795,0,1702760110,12958.161551919991,117.88464486000157,54375.70105896 2023-12-16,20:55:12.000,350,11111429,-795,0,1702760111,12958.235651329996,117.9621852900018,54375.6800976 2023-12-16,20:55:13.000,350,11111446,-795,0,1702760112,12958.222178709992,117.97628355000052,54375.554329440005 2023-12-16,20:55:14.000,350,11111371,-795,0,1702760113,12958.255860259997,117.91284137999901,54375.70804608 2023-12-16,20:55:15.000,350,11111424,-795,0,1702760114,12958.282805499992,117.83530094999878,54375.58227792 2023-12-16,20:55:16.000,350,11111505,-795,0,1702760115,12958.370377530002,117.83530094999878,54375.75695592 2023-12-16,20:55:17.000,350,11111410,-795,0,1702760116,12958.329959670002,117.80710443000135,54375.80586576 2023-12-16,20:55:18.000,350,11111463,-795,0,1702760117,12958.383850149992,117.77185878000455,54375.89669832 2023-12-16,20:55:19.000,350,11111527,-795,0,1702760118,12958.296278119997,117.73661313000048,54375.83381424001 2023-12-16,20:55:20.000,350,11111450,-795,0,1702760119,12958.296278119997,117.67317095999897,54375.81285288001 2023-12-16,20:55:21.000,350,11111501,-795,0,1702760120,12958.356904909997,117.72251487000176,54375.93163392001 2023-12-16,20:55:22.000,350,11111475,-795,0,1702760121,12958.336695979997,117.60972879000474,54375.994518 2023-12-16,20:55:23.000,350,11111498,-795,0,1702760122,12958.228915020001,117.6167779200041,54375.73599456 2023-12-16,20:55:24.000,350,11111420,-795,0,1702760123,12958.195233469996,117.55333575000259,54375.770930160004 2023-12-16,20:55:25.000,350,11111441,-795,0,1702760124,12958.276069189997,117.58153227000003,54375.90368544 2023-12-16,20:55:26.000,350,11111509,-795,0,1702760125,12958.235651329996,117.468746190003,54375.89669832 2023-12-16,20:55:27.000,350,11111516,-795,0,1702760126,12958.309750740002,117.49694271000044,54375.9246468 2023-12-16,20:55:28.000,350,11111483,-795,0,1702760127,12958.255860259997,117.34186184999999,54375.94560816 2023-12-16,20:55:29.000,350,11111415,-795,0,1702760128,12958.255860259997,117.34186184999999,54375.889711200005 2023-12-16,20:55:30.000,350,11111505,-795,0,1702760129,12958.262596569992,117.24317403000168,54375.94560816 2023-12-16,20:55:31.000,350,11111478,-795,0,1702760130,12958.255860259997,117.20087924999825,54375.97355664 2023-12-16,20:55:32.000,350,11111495,-795,0,1702760131,12958.242387639992,117.10219142999995,54375.82682712 2023-12-16,20:55:33.000,350,11111472,-795,0,1702760132,12958.114397749996,117.15153534000274,54375.7499688 2023-12-16,20:55:34.000,350,11111425,-795,0,1702760133,12958.242387639992,117.14448621000338,54375.987530880004 2023-12-16,20:55:35.000,350,11111505,-795,0,1702760134,12958.235651329996,117.0598966500038,54376.07836344001 2023-12-16,20:55:36.000,350,11111446,-795,0,1702760135,12958.201969779991,116.98235622000357,54376.04342784 2023-12-16,20:55:37.000,350,11111481,-795,0,1702760136,12958.181760849991,117.03170012999908,54375.93163392001 2023-12-16,20:55:38.000,350,11111528,-795,0,1702760137,12958.148079300001,117.00350361000164,54375.91765968 2023-12-16,20:55:39.000,350,11111467,-795,0,1702760138,12958.06724358,116.96825796000485,54375.819840000004 2023-12-16,20:55:40.000,350,11111486,-795,0,1702760139,12958.04703465,116.95415969999885,54375.73599456 2023-12-16,20:55:41.000,350,11111525,-795,0,1702760140,12958.053770959996,116.92596318000142,54375.93163392001 2023-12-16,20:55:42.000,350,11111476,-795,0,1702760141,12958.053770959996,116.89071753000462,54375.938621040004 2023-12-16,20:55:43.000,350,11111487,-795,0,1702760142,12957.97967154999,116.89071753000462,54375.91067256001 2023-12-16,20:55:44.000,350,11111452,-795,0,1702760143,12958.00661679,116.82727536000311,54375.994518 2023-12-16,20:55:45.000,350,11111424,-795,0,1702760144,12957.952726309995,116.85547188000055,54375.959582400006 2023-12-16,20:55:46.000,350,11111471,-795,0,1702760145,12957.97967154999,116.78498057999968,54375.95259528001 2023-12-16,20:55:47.000,350,11111609,-795,0,1702760146,12957.871890589995,116.74268580000353,54375.77791728 2023-12-16,20:55:48.000,350,11111529,-795,0,1702760147,12957.85841796999,116.71448927999882,54375.93163392001 2023-12-16,20:55:49.000,350,11111501,-795,0,1702760148,12957.86515428,116.71448927999882,54375.86176272001 2023-12-16,20:55:50.000,350,11111385,-795,0,1702760149,12957.89883582999,116.69334189000074,54375.987530880004 2023-12-16,20:55:51.000,350,11111441,-795,0,1702760150,12957.90557214,116.7003910200001,54376.01547936 2023-12-16,20:55:52.000,350,11111477,-795,0,1702760151,12957.89883582999,116.71448927999882,54376.04342784 2023-12-16,20:55:53.000,350,11111479,-795,0,1702760152,12957.87862689999,116.7990788399984,54375.819840000004 2023-12-16,20:55:54.000,350,11111414,-795,0,1702760153,12957.912308449995,116.7003910200001,54375.9246468 2023-12-16,20:55:55.000,350,11111508,-795,0,1702760154,12957.952726309995,116.70744014999946,54375.83381424001 2023-12-16,20:55:56.000,350,11111365,-795,0,1702760155,12957.932517379995,116.77088232000096,54375.77791728 2023-12-16,20:55:57.000,350,11111421,-795,0,1702760156,12957.97967154999,116.79202970999904,54375.86874984 2023-12-16,20:55:58.000,350,11111526,-795,0,1702760157,12958.08745251,116.77088232000096,54375.91765968 2023-12-16,20:55:59.000,350,11111414,-795,0,1702760158,12958.04703465,116.72153840999817,54376.02945360001 2023-12-16,20:56:00.000,350,11111519,-795,0,1702760159,12958.04029833999,116.71448927999882,54376.08535056 2023-12-16,20:56:01.000,350,11111447,-795,0,1702760160,12957.96619893,116.7003910200001,54375.93163392001 2023-12-16,20:56:02.000,350,11111482,-795,0,1702760161,12958.00661679,116.68629276000138,54375.93163392001 2023-12-16,20:56:03.000,350,11111449,-795,0,1702760162,12957.892099519995,116.72153840999817,54375.722020320005 2023-12-16,20:56:04.000,350,11111493,-795,0,1702760163,12957.88536321,116.65809624000394,54375.770930160004 2023-12-16,20:56:05.000,350,11111463,-795,0,1702760164,12957.82473642,116.72858754000481,54375.77791728 2023-12-16,20:56:06.000,350,11111471,-795,0,1702760165,12957.76410963,116.69334189000074,54375.505419600006 2023-12-16,20:56:07.000,350,11111484,-795,0,1702760166,12957.80452749,116.72153840999817,54375.770930160004 2023-12-16,20:56:08.000,350,11111515,-795,0,1702760167,12957.76410963,116.74268580000353,54375.840801360006 2023-12-16,20:56:09.000,350,11111464,-795,0,1702760168,12957.70348284,116.75678406000225,54375.76394304001 2023-12-16,20:56:10.000,350,11111503,-795,0,1702760169,12957.649592359994,116.78498057999968,54375.624200640006 2023-12-16,20:56:11.000,350,11111435,-795,0,1702760170,12957.72369177,116.82727536000311,54375.7499688 2023-12-16,20:56:12.000,350,11111543,-795,0,1702760171,12957.69674652999,116.8131771000044,54375.64516200001 2023-12-16,20:56:13.000,350,11111430,-795,0,1702760172,12957.68327391,116.87661926999863,54375.70804608 2023-12-16,20:56:14.000,350,11111500,-795,0,1702760173,12957.76410963,116.85547188000055,54375.72900744 2023-12-16,20:56:15.000,350,11111478,-795,0,1702760174,12957.76410963,116.84137362000183,54375.87573696 2023-12-16,20:56:16.000,350,11111390,-795,0,1702760175,12957.80452749,116.82727536000311,54375.78490440001 2023-12-16,20:56:17.000,350,11111519,-795,0,1702760176,12957.73716438999,116.94006144000014,54375.7499688 2023-12-16,20:56:18.000,350,11111433,-795,0,1702760177,12957.851681659995,116.94006144000014,54375.75695592 2023-12-16,20:56:19.000,350,11111439,-795,0,1702760178,12957.811263799995,116.99645448000228,54375.624200640006 2023-12-16,20:56:20.000,350,11111408,-795,0,1702760179,12957.88536321,117.03170012999908,54375.51240672 2023-12-16,20:56:21.000,350,11111442,-795,0,1702760180,12957.95946261999,117.02465099999972,54375.673110480006 2023-12-16,20:56:22.000,350,11111538,-795,0,1702760181,12958.02682572,117.05284752000443,54375.61721352001 2023-12-16,20:56:23.000,350,11111506,-795,0,1702760182,12958.060507269991,117.02465099999972,54375.64516200001 2023-12-16,20:56:24.000,350,11111497,-795,0,1702760183,12958.114397749996,117.07399491000251,54375.65913624 2023-12-16,20:56:25.000,350,11111508,-795,0,1702760184,12958.100925129991,117.05284752000443,54375.722020320005 2023-12-16,20:56:26.000,350,11111514,-795,0,1702760185,12958.154815609996,116.99645448000228,54375.68708472 2023-12-16,20:56:27.000,350,11111479,-795,0,1702760186,12958.141342989991,116.99645448000228,54375.69407184001 2023-12-16,20:56:28.000,350,11111451,-795,0,1702760187,12958.04703465,117.05284752000443,54375.63118776 2023-12-16,20:56:29.000,350,11111495,-795,0,1702760188,12957.91904475999,117.06694578000315,54375.64516200001 2023-12-16,20:56:30.000,350,11111543,-795,0,1702760189,12957.972935239995,117.09514230000059,54375.64516200001 2023-12-16,20:56:31.000,350,11111396,-795,0,1702760190,12958.033562029996,117.16563360000146,54375.75695592 2023-12-16,20:56:32.000,350,11111543,-795,0,1702760191,12958.080716199991,117.27841967999848,54375.70804608 2023-12-16,20:56:33.000,350,11111467,-795,0,1702760192,12958.033562029996,117.3559601099987,54375.65913624 2023-12-16,20:56:34.000,350,11111434,-795,0,1702760193,12958.06724358,117.46169706000364,54375.652149120004 2023-12-16,20:56:35.000,350,11111469,-795,0,1702760194,12958.134606679996,117.48284445000172,54375.70804608 2023-12-16,20:56:36.000,350,11111505,-795,0,1702760195,12958.222178709992,117.57448314000067,54375.75695592 2023-12-16,20:56:37.000,350,11111482,-795,0,1702760196,12958.195233469996,117.63792531000217,54375.70804608 2023-12-16,20:56:38.000,350,11111532,-795,0,1702760197,12958.262596569992,117.76480964999791,54375.673110480006 2023-12-16,20:56:39.000,350,11111528,-795,0,1702760198,12958.343432289992,117.72956400000112,54375.819840000004 2023-12-16,20:56:40.000,350,11111453,-795,0,1702760199,12958.417531699997,117.77890791000391,54375.89669832 2023-12-16,20:56:41.000,350,11111456,-795,0,1702760200,12958.451213250002,117.73661313000048,54375.86176272001 2023-12-16,20:56:42.000,350,11111483,-795,0,1702760201,12958.484894799993,117.70841661000304,54375.88272408001 2023-12-16,20:56:43.000,350,11111479,-795,0,1702760202,12958.532048970003,117.67317095999897,54375.770930160004 2023-12-16,20:56:44.000,350,11111453,-795,0,1702760203,12958.558994209998,117.62382705000346,54375.791891520006 2023-12-16,20:56:45.000,350,11111502,-795,0,1702760204,12958.612884689988,117.51809009999852,54375.96656952 2023-12-16,20:56:46.000,350,11111441,-795,0,1702760205,12958.707193029994,117.468746190003,54376.02246648 2023-12-16,20:56:47.000,350,11111497,-795,0,1702760206,12958.761083509999,117.33481272000063,54375.98054376001 2023-12-16,20:56:48.000,350,11111472,-795,0,1702760207,12958.87560077999,117.27841967999848,54375.91067256001 2023-12-16,20:56:49.000,350,11111423,-795,0,1702760208,12958.949700189994,117.23612490000232,54375.994518 2023-12-16,20:56:50.000,350,11111409,-795,0,1702760209,12958.97664542999,117.18678098999953,54376.008492240006 2023-12-16,20:56:51.000,350,11111471,-795,0,1702760210,12959.010326979995,117.07399491000251,54375.959582400006 2023-12-16,20:56:52.000,350,11111443,-795,0,1702760211,12959.0237996,116.95415969999885,54375.91765968 2023-12-16,20:56:53.000,350,11111455,-795,0,1702760212,12958.97664542999,116.9471105699995,54375.78490440001 2023-12-16,20:56:54.000,350,11111519,-795,0,1702760213,12959.01706328999,116.82727536000311,54375.994518 2023-12-16,20:56:55.000,350,11111535,-795,0,1702760214,12959.03727221999,116.79202970999904,54375.994518 2023-12-16,20:56:56.000,350,11111467,-795,0,1702760215,12958.99685435999,116.74973493000289,54375.959582400006 2023-12-16,20:56:57.000,350,11111443,-795,0,1702760216,12958.98338174,116.6651453700033,54375.97355664 2023-12-16,20:56:58.000,350,11111447,-795,0,1702760217,12958.95643649999,116.65809624000394,54375.83381424001 2023-12-16,20:56:59.000,350,11111467,-795,0,1702760218,12958.95643649999,116.58760494000308,54375.78490440001 2023-12-16,20:57:00.000,350,11111507,-795,0,1702760219,12958.96317281,116.62989971999923,54375.78490440001 2023-12-16,20:57:01.000,350,11111453,-795,0,1702760220,12959.030535909995,116.62989971999923,54376.01547936 2023-12-16,20:57:02.000,350,11111449,-795,0,1702760221,12958.99685435999,116.58055581000372,54375.83381424001 2023-12-16,20:57:03.000,350,11111528,-795,0,1702760222,12959.151789489995,116.53826103000029,54375.75695592 2023-12-16,20:57:04.000,350,11111523,-795,0,1702760223,12959.252834139996,116.6017032000018,54375.80586576 2023-12-16,20:57:05.000,350,11111449,-795,0,1702760224,12959.252834139996,116.6017032000018,54375.89669832 2023-12-16,20:57:06.000,350,11111410,-795,0,1702760225,12959.26630676,116.58760494000308,54375.91067256001 2023-12-16,20:57:07.000,350,11111502,-795,0,1702760226,12959.23936151999,116.53826103000029,54375.71503320001 2023-12-16,20:57:08.000,350,11111439,-795,0,1702760227,12959.360615099991,116.53826103000029,54375.76394304001 2023-12-16,20:57:09.000,350,11111479,-795,0,1702760228,12959.333669859996,116.65104711000458,54375.86874984 2023-12-16,20:57:10.000,350,11111469,-795,0,1702760229,12959.374087719996,116.69334189000074,54375.83381424001 2023-12-16,20:57:11.000,350,11111513,-795,0,1702760230,12959.401032959991,116.72153840999817,54375.93163392001 2023-12-16,20:57:12.000,350,11111529,-795,0,1702760231,12959.454923439996,116.71448927999882,54375.91765968 2023-12-16,20:57:13.000,350,11111519,-795,0,1702760232,12959.414505579996,116.73563667000417,54375.77791728 2023-12-16,20:57:14.000,350,11111469,-795,0,1702760233,12959.427978200001,116.73563667000417,54375.83381424001 2023-12-16,20:57:15.000,350,11111540,-795,0,1702760234,12959.401032959991,116.7990788399984,54375.89669832 2023-12-16,20:57:16.000,350,11111441,-795,0,1702760235,12959.515550229997,116.74973493000289,54375.959582400006 2023-12-16,20:57:17.000,350,11111493,-795,0,1702760236,12959.576177019997,116.7638331900016,54376.03644072 2023-12-16,20:57:18.000,350,11111393,-795,0,1702760237,12959.555968089997,116.7990788399984,54375.938621040004 2023-12-16,20:57:19.000,350,11111439,-795,0,1702760238,12959.683957979993,116.70744014999946,54375.987530880004 2023-12-16,20:57:20.000,350,11111382,-795,0,1702760239,12959.657012739997,116.68629276000138,54376.14823464001 2023-12-16,20:57:21.000,350,11111429,-795,0,1702760240,12959.670485360002,116.65809624000394,54376.127273280006 2023-12-16,20:57:22.000,350,11111459,-795,0,1702760241,12959.690694290002,116.58760494000308,54376.09233768 2023-12-16,20:57:23.000,350,11111528,-795,0,1702760242,12959.609858570002,116.50301538000349,54376.07137632 2023-12-16,20:57:24.000,350,11111543,-795,0,1702760243,12959.582913329992,116.44662234000134,54376.00150512001 2023-12-16,20:57:25.000,350,11111491,-795,0,1702760244,12959.603122259992,116.39022929999919,54376.127273280006 2023-12-16,20:57:26.000,350,11111496,-795,0,1702760245,12959.555968089997,116.36203278000175,54376.05041496001 2023-12-16,20:57:27.000,350,11111398,-795,0,1702760246,12959.616594879997,116.25629583000409,54376.155221760004 2023-12-16,20:57:28.000,350,11111429,-795,0,1702760247,12959.603122259992,116.2421975699981,54376.16919600001 2023-12-16,20:57:29.000,350,11111472,-795,0,1702760248,12959.569440710002,116.1717062700045,54376.02945360001 2023-12-16,20:57:30.000,350,11111459,-795,0,1702760249,12959.636803809997,116.1435097499998,54376.18317024 2023-12-16,20:57:31.000,350,11111381,-795,0,1702760250,12959.710903220002,116.108264100003,54376.09932480001 2023-12-16,20:57:32.000,350,11111456,-795,0,1702760251,12959.778266319998,116.08006757999829,54376.16220888 2023-12-16,20:57:33.000,350,11111463,-795,0,1702760252,12959.872574659988,116.09416584000428,54376.127273280006 2023-12-16,20:57:34.000,350,11111455,-795,0,1702760253,12960.040982409999,116.11531323000236,54376.36483536001 2023-12-16,20:57:35.000,350,11111497,-795,0,1702760254,12960.22286278,116.07301844999893,54376.35784824 2023-12-16,20:57:36.000,350,11111424,-795,0,1702760255,12960.3036985,116.05187106000085,54376.3788096 2023-12-16,20:57:37.000,350,11111432,-795,0,1702760256,12960.36432529,116.05187106000085,54376.23208008 2023-12-16,20:57:38.000,350,11111410,-795,0,1702760257,12960.45863362999,116.01662541000405,54376.38579672001 2023-12-16,20:57:39.000,350,11111485,-795,0,1702760258,12960.532733039996,115.9954780199987,54376.462655040006 2023-12-16,20:57:40.000,350,11111498,-795,0,1702760259,12960.532733039996,115.98137975999998,54376.49759064 2023-12-16,20:57:41.000,350,11111444,-795,0,1702760260,12960.552941969996,115.93908498000383,54376.46964216 2023-12-16,20:57:42.000,350,11111529,-795,0,1702760261,12960.472106249996,115.88974107000104,54376.50457776001 2023-12-16,20:57:43.000,350,11111410,-795,0,1702760262,12960.43842469999,115.81220064000081,54376.490603520004 2023-12-16,20:57:44.000,350,11111518,-795,0,1702760263,12960.39800683999,115.75580759999866,54376.64432016 2023-12-16,20:57:45.000,350,11111409,-795,0,1702760264,12960.32390743,115.7135128200025,54376.609384560004 2023-12-16,20:57:46.000,350,11111471,-795,0,1702760265,12960.209390159995,115.62187413000356,54376.61637168 2023-12-16,20:57:47.000,350,11111423,-795,0,1702760266,12960.108345509994,115.60072673999821,54376.48361640001 2023-12-16,20:57:48.000,350,11111425,-795,0,1702760267,12960.03424609999,115.57253022000077,54376.53252624001 2023-12-16,20:57:49.000,350,11111469,-795,0,1702760268,12959.973619309989,115.52318630999798,54376.60239744001 2023-12-16,20:57:50.000,350,11111466,-795,0,1702760269,12959.966882999994,115.49498979000055,54376.64432016 2023-12-16,20:57:51.000,350,11111556,-795,0,1702760270,12959.939937759998,115.51613717999862,54376.56746184 2023-12-16,20:57:52.000,350,11111518,-795,0,1702760271,12959.879310969998,115.51613717999862,54376.5884232 2023-12-16,20:57:53.000,350,11111466,-795,0,1702760272,12959.737848459998,115.51613717999862,54376.42073232 2023-12-16,20:57:54.000,350,11111411,-795,0,1702760273,12959.704166909993,115.53728457000398,54376.52553912 2023-12-16,20:57:55.000,350,11111435,-795,0,1702760274,12959.690694290002,115.57253022000077,54376.609384560004 2023-12-16,20:57:56.000,350,11111523,-795,0,1702760275,12959.670485360002,115.6148250000042,54376.630345920006 2023-12-16,20:57:57.000,350,11111535,-795,0,1702760276,12959.623331189992,115.6148250000042,54376.37182248 2023-12-16,20:57:58.000,350,11111452,-795,0,1702760277,12959.542495469992,115.58662847999949,54376.38579672001 2023-12-16,20:57:59.000,350,11111403,-795,0,1702760278,12959.562704399992,115.59367760999885,54376.441693680004 2023-12-16,20:58:00.000,350,11111452,-795,0,1702760279,12959.549231780002,115.62187413000356,54376.62335880001 2023-12-16,20:58:01.000,350,11111456,-795,0,1702760280,12959.508813920002,115.59367760999885,54376.46964216 2023-12-16,20:58:02.000,350,11111423,-795,0,1702760281,12959.468396060001,115.5513828300027,54376.46964216 2023-12-16,20:58:03.000,350,11111541,-795,0,1702760282,12959.387560340001,115.54433370000334,54376.38579672001 2023-12-16,20:58:04.000,350,11111475,-795,0,1702760283,12959.347142480001,115.49498979000055,54376.43470656001 2023-12-16,20:58:05.000,350,11111551,-795,0,1702760284,12959.380824029991,115.53023544000462,54376.53951336 2023-12-16,20:58:06.000,350,11111457,-795,0,1702760285,12959.26630676,115.5513828300027,54376.41374520001 2023-12-16,20:58:07.000,350,11111433,-795,0,1702760286,12959.273043069996,115.57253022000077,54376.53951336 2023-12-16,20:58:08.000,350,11111441,-795,0,1702760287,12959.151789489995,115.57957935000013,54376.49759064 2023-12-16,20:58:09.000,350,11111469,-795,0,1702760288,12959.14505318,115.53023544000462,54376.322912640004 2023-12-16,20:58:10.000,350,11111486,-795,0,1702760289,12959.19894365999,115.57253022000077,54376.3788096 2023-12-16,20:58:11.000,350,11111482,-795,0,1702760290,12959.14505318,115.50908804999926,54376.45566792001 2023-12-16,20:58:12.000,350,11111421,-795,0,1702760291,12959.12484425,115.53728457000398,54376.36483536001 2023-12-16,20:58:13.000,350,11111452,-795,0,1702760292,12959.12484425,115.5513828300027,54376.41374520001 2023-12-16,20:58:14.000,350,11111435,-795,0,1702760293,12959.131580559995,115.56548109000141,54376.52553912 2023-12-16,20:58:15.000,350,11111435,-795,0,1702760294,12959.13831686999,115.48089153000183,54376.53951336 2023-12-16,20:58:16.000,350,11111450,-795,0,1702760295,12959.091162699995,115.49498979000055,54376.52553912 2023-12-16,20:58:17.000,350,11111558,-795,0,1702760296,12958.97664542999,115.4385967499984,54376.42771944 2023-12-16,20:58:18.000,350,11111528,-795,0,1702760297,12958.94296388,115.42449848999968,54376.462655040006 2023-12-16,20:58:19.000,350,11111462,-795,0,1702760298,12958.87560077999,115.41040023000096,54376.49759064 2023-12-16,20:58:20.000,350,11111478,-795,0,1702760299,12958.85539184999,115.4033511000016,54376.62335880001 2023-12-16,20:58:21.000,350,11111480,-795,0,1702760300,12958.788028749994,115.3681054500048,54376.61637168 2023-12-16,20:58:22.000,350,11111491,-795,0,1702760301,12958.707193029994,115.3681054500048,54376.52553912 2023-12-16,20:58:23.000,350,11111522,-795,0,1702760302,12958.720665649998,115.3681054500048,54376.61637168 2023-12-16,20:58:24.000,350,11111460,-795,0,1702760303,12958.734138269989,115.39630197000224,54376.71419136 2023-12-16,20:58:25.000,350,11111480,-795,0,1702760304,12958.626357309993,115.44564587999776,54376.62335880001 2023-12-16,20:58:26.000,350,11111459,-795,0,1702760305,12958.646566239993,115.5020389199999,54376.58143608001 2023-12-16,20:58:27.000,350,11111493,-795,0,1702760306,12958.532048970003,115.45269501000439,54376.40675808 2023-12-16,20:58:28.000,350,11111457,-795,0,1702760307,12958.525312659993,115.5513828300027,54376.49759064 2023-12-16,20:58:29.000,350,11111577,-795,0,1702760308,12958.511840040002,115.62892326000292,54376.45566792001 2023-12-16,20:58:30.000,350,11111446,-795,0,1702760309,12958.585939449993,115.65711978000036,54376.5884232 2023-12-16,20:58:31.000,350,11111475,-795,0,1702760310,12958.552257900003,115.69236543000443,54376.69323 2023-12-16,20:58:32.000,350,11111517,-795,0,1702760311,12958.545521589993,115.7135128200025,54376.62335880001 2023-12-16,20:58:33.000,350,11111523,-795,0,1702760312,12958.383850149992,115.76990586000466,54376.47662928 2023-12-16,20:58:34.000,350,11111436,-795,0,1702760313,12958.404059079992,115.75580759999866,54376.61637168 2023-12-16,20:58:35.000,350,11111477,-795,0,1702760314,12958.356904909997,115.84039715999825,54376.60239744001 2023-12-16,20:58:36.000,350,11111465,-795,0,1702760315,12958.329959670002,115.80515151000145,54376.49759064 2023-12-16,20:58:37.000,350,11111545,-795,0,1702760316,12958.222178709992,115.79810238000209,54376.43470656001 2023-12-16,20:58:38.000,350,11111459,-795,0,1702760317,12958.289541810002,115.81220064000081,54376.48361640001 2023-12-16,20:58:39.000,350,11111522,-795,0,1702760318,12958.276069189997,115.76285672999802,54376.61637168 2023-12-16,20:58:40.000,350,11111517,-795,0,1702760319,12958.262596569992,115.6853162999978,54376.59541032 2023-12-16,20:58:41.000,350,11111486,-795,0,1702760320,12958.175024539996,115.67826716999843,54376.54650048 2023-12-16,20:58:42.000,350,11111480,-795,0,1702760321,12958.12787037,115.63597239000228,54376.50457776001 2023-12-16,20:58:43.000,350,11111476,-795,0,1702760322,12958.06724358,115.63597239000228,54376.343874000006 2023-12-16,20:58:44.000,350,11111503,-795,0,1702760323,12957.91904475999,115.62187413000356,54376.3089384 2023-12-16,20:58:45.000,350,11111478,-795,0,1702760324,12957.91904475999,115.63597239000228,54376.392783840005 2023-12-16,20:58:46.000,350,11111574,-795,0,1702760325,12957.82473642,115.66416890999972,54376.42771944 2023-12-16,20:58:47.000,350,11111561,-795,0,1702760326,12957.710219149994,115.67826716999843,54376.30195128 2023-12-16,20:58:48.000,350,11111555,-795,0,1702760327,12957.582229259999,115.73466021000058,54376.25304144 2023-12-16,20:58:49.000,350,11111370,-795,0,1702760328,12957.535075089989,115.80515151000145,54376.28098992 2023-12-16,20:58:50.000,350,11111518,-795,0,1702760329,12957.460975679998,115.86859368000296,54376.28797704001 2023-12-16,20:58:51.000,350,11111479,-795,0,1702760330,12957.393612579988,115.93203585000447,54376.24605432001 2023-12-16,20:58:52.000,350,11111430,-795,0,1702760331,12957.332985790003,116.08006757999829,54376.11329904 2023-12-16,20:58:53.000,350,11111536,-795,0,1702760332,12957.299304239998,116.15055887999915,54376.03644072 2023-12-16,20:58:54.000,350,11111499,-795,0,1702760333,12957.332985790003,116.2421975699981,54376.19714448001 2023-12-16,20:58:55.000,350,11111453,-795,0,1702760334,12957.245413759993,116.34793452000304,54376.1342604 2023-12-16,20:58:56.000,350,11111412,-795,0,1702760335,12957.124160179992,116.46776972999942,54376.02246648 2023-12-16,20:58:57.000,350,11111468,-795,0,1702760336,12956.915334569996,116.4536714700007,54375.87573696 2023-12-16,20:58:58.000,350,11111525,-795,0,1702760337,12956.928807190001,116.40432755999791,54375.81285288001 2023-12-16,20:58:59.000,350,11111500,-795,0,1702760338,12956.989433980001,116.2069519200013,54375.72900744 2023-12-16,20:59:00.000,350,11111443,-795,0,1702760339,12957.029851840001,116.1717062700045,54375.84778848 2023-12-16,20:59:01.000,350,11111497,-795,0,1702760340,12957.103951249992,116.19285366000258,54375.938621040004 2023-12-16,20:59:02.000,350,11111543,-795,0,1702760341,12957.117423869997,116.21400105000066,54375.889711200005 2023-12-16,20:59:03.000,350,11111465,-795,0,1702760342,12957.144369109992,116.22809930999938,54375.93163392001 2023-12-16,20:59:04.000,350,11111391,-795,0,1702760343,12957.211732210002,116.19990279000194,54375.98054376001 2023-12-16,20:59:05.000,350,11111456,-795,0,1702760344,12957.178050659997,116.15055887999915,54375.98054376001 2023-12-16,20:59:06.000,350,11111554,-795,0,1702760345,12957.151105420002,116.03777280000213,54375.91765968 2023-12-16,20:59:07.000,350,11111509,-795,0,1702760346,12957.130896490002,115.91793758999847,54375.86874984 2023-12-16,20:59:08.000,350,11111502,-795,0,1702760347,12957.171314350002,115.81220064000081,54375.84778848 2023-12-16,20:59:09.000,350,11111406,-795,0,1702760348,12957.110687560002,115.79810238000209,54375.63817488 2023-12-16,20:59:10.000,350,11111445,-795,0,1702760349,12957.117423869997,115.69236543000443,54375.76394304001 2023-12-16,20:59:11.000,350,11111400,-795,0,1702760350,12957.258886379997,115.59367760999885,54375.91765968 2023-12-16,20:59:12.000,350,11111411,-795,0,1702760351,12957.312776860002,115.48089153000183,54375.9246468 2023-12-16,20:59:13.000,350,11111419,-795,0,1702760352,12957.265622689993,115.44564587999776,54375.75695592 2023-12-16,20:59:14.000,350,11111393,-795,0,1702760353,12957.272359000002,115.39630197000224,54375.82682712 2023-12-16,20:59:15.000,350,11111440,-795,0,1702760354,12957.204995899992,115.43154761999904,54375.80586576 2023-12-16,20:59:16.000,350,11111469,-795,0,1702760355,12957.238677449997,115.41040023000096,54375.791891520006 2023-12-16,20:59:17.000,350,11111484,-795,0,1702760356,12957.124160179992,115.38925284000288,54375.6800976 2023-12-16,20:59:18.000,350,11111561,-795,0,1702760357,12957.083742319992,115.4385967499984,54375.73599456 2023-12-16,20:59:19.000,350,11111533,-795,0,1702760358,12957.090478630002,115.4033511000016,54375.79887864 2023-12-16,20:59:20.000,350,11111449,-795,0,1702760359,12956.942279809991,115.45269501000439,54375.770930160004 2023-12-16,20:59:21.000,350,11111456,-795,0,1702760360,12956.90859826,115.45974414000375,54375.673110480006 2023-12-16,20:59:22.000,350,11111459,-795,0,1702760361,12956.80081729999,115.5513828300027,54375.624200640006 2023-12-16,20:59:23.000,350,11111371,-795,0,1702760362,12956.76039943999,115.53728457000398,54375.44952264001 2023-12-16,20:59:24.000,350,11111498,-795,0,1702760363,12956.68630003,115.62187413000356,54375.44253552 2023-12-16,20:59:25.000,350,11111475,-795,0,1702760364,12956.68630003,115.57253022000077,54375.58926504 2023-12-16,20:59:26.000,350,11111505,-795,0,1702760365,12956.71998157999,115.5513828300027,54375.58926504 2023-12-16,20:59:27.000,350,11111399,-795,0,1702760366,12956.693036339995,115.60072673999821,54375.44253552 2023-12-16,20:59:28.000,350,11111537,-795,0,1702760367,12956.672827409995,115.56548109000141,54375.295806 2023-12-16,20:59:29.000,350,11111458,-795,0,1702760368,12956.71998157999,115.57957935000013,54375.51240672 2023-12-16,20:59:30.000,350,11111443,-795,0,1702760369,12956.672827409995,115.45269501000439,54375.28183176001 2023-12-16,20:59:31.000,350,11111493,-795,0,1702760370,12956.71998157999,115.4385967499984,54375.37965144001 2023-12-16,20:59:32.000,350,11111473,-795,0,1702760371,12956.794080989996,115.37515458000416,54375.30279312 2023-12-16,20:59:33.000,350,11111485,-795,0,1702760372,12956.733454199995,115.34695805999945,54375.33074160001 2023-12-16,20:59:34.000,350,11111442,-795,0,1702760373,12956.82102622999,115.31171241000266,54375.435548400004 2023-12-16,20:59:35.000,350,11111485,-795,0,1702760374,12956.82102622999,115.29056502000458,54375.435548400004 2023-12-16,20:59:36.000,350,11111446,-795,0,1702760375,12956.84123515999,115.2553193700005,54375.37266432 2023-12-16,20:59:37.000,350,11111479,-795,0,1702760376,12956.78060836999,115.18482806999964,54375.27484464 2023-12-16,20:59:38.000,350,11111438,-795,0,1702760377,12956.8681804,115.23417198000243,54375.337728720006 2023-12-16,20:59:39.000,350,11111395,-795,0,1702760378,12956.84797147,115.21302459000435,54375.28183176001 2023-12-16,20:59:40.000,350,11111518,-795,0,1702760379,12956.922070879991,115.23417198000243,54375.34471584 2023-12-16,20:59:41.000,350,11111459,-795,0,1702760380,12956.928807190001,115.22007372000371,54375.42856128001 2023-12-16,20:59:42.000,350,11111498,-795,0,1702760381,12957.016379219996,115.16368068000156,54375.39362568 2023-12-16,20:59:43.000,350,11111430,-795,0,1702760382,12957.077006009997,115.13548416000413,54375.44253552 2023-12-16,20:59:44.000,350,11111459,-795,0,1702760383,12957.178050659997,115.12843503000477,54375.56830368 2023-12-16,20:59:45.000,350,11111472,-795,0,1702760384,12957.171314350002,115.12138589999813,54375.57529080001 2023-12-16,20:59:46.000,350,11111436,-795,0,1702760385,12957.090478630002,115.17072981000092,54375.267857520004 2023-12-16,20:59:47.000,350,11111515,-795,0,1702760386,12957.178050659997,115.17072981000092,54375.652149120004 2023-12-16,20:59:48.000,350,11111478,-795,0,1702760387,12957.225204829992,115.12138589999813,54375.47747112001 2023-12-16,20:59:49.000,350,11111494,-715,0,1702760388,12957.231941140002,115.16368068000156,54375.52638096001 2023-12-16,20:59:50.000,350,11111486,-795,0,1702760389,12957.386876269993,115.17777894000028,54375.68708472 2023-12-16,20:59:51.000,350,11111491,-795,0,1702760390,12957.332985790003,115.19892632999836,54375.673110480006 2023-12-16,20:59:52.000,350,11111484,-795,0,1702760391,12957.380139959998,115.24827024000115,54375.6800976 2023-12-16,20:59:53.000,350,11111449,-795,0,1702760392,12957.258886379997,115.31171241000266,54375.47747112001 2023-12-16,20:59:54.000,350,11111492,-795,0,1702760393,12957.366667339993,115.27646675999858,54375.435548400004 2023-12-16,20:59:55.000,350,11111500,-795,0,1702760394,12957.400348889998,115.31171241000266,54375.58926504 2023-12-16,20:59:56.000,350,11111510,-795,0,1702760395,12957.413821509988,115.31171241000266,54375.57529080001 2023-12-16,20:59:57.000,350,11111424,-795,0,1702760396,12957.339722099998,115.34695805999945,54375.603239280004 2023-12-16,20:59:58.000,350,11111540,-635,0,1702760397,12957.326249479993,115.33990893000009,54375.603239280004 2023-12-16,20:59:59.000,350,11111510,-795,0,1702760398,12957.258886379997,115.31171241000266,54375.58926504 2023-12-16,21:00:00.000,350,11111477,-795,0,1702760399,12957.245413759993,115.3046632800033,54375.6800976 2023-12-16,21:00:01.000,350,11111488,-795,0,1702760400,12957.151105420002,115.24122111000179,54375.63118776 2023-12-16,21:00:02.000,350,11111539,-795,0,1702760401,12957.137632799997,115.21302459000435,54375.63118776 2023-12-16,21:00:03.000,350,11111463,-795,0,1702760402,12956.989433980001,115.06499286000326,54375.5403552 2023-12-16,21:00:04.000,350,11111557,-795,0,1702760403,12957.056797079997,114.97335417000431,54375.337728720006 2023-12-16,21:00:05.000,350,11111517,-795,0,1702760404,12956.982697669991,114.95925590999832,54375.46349688 2023-12-16,21:00:06.000,350,11111538,-795,0,1702760405,12956.982697669991,114.8464698300013,54375.57529080001 2023-12-16,21:00:07.000,350,11111485,-795,0,1702760406,12956.895125639996,114.8112241800045,54375.56131656 2023-12-16,21:00:08.000,350,11111445,-795,0,1702760407,12956.874916709996,114.6984381000002,54375.484458240004 2023-12-16,21:00:09.000,350,11111464,-795,0,1702760408,12956.895125639996,114.60679941000126,54375.58227792 2023-12-16,21:00:10.000,350,11111479,-795,0,1702760409,12956.90859826,114.53630811000039,54375.470484 2023-12-16,21:00:11.000,350,11111420,-795,0,1702760410,12956.8681804,114.41647290000401,54375.25388328 2023-12-16,21:00:12.000,350,11111463,-795,0,1702760411,12956.955752429996,114.3530307300025,54375.37266432 2023-12-16,21:00:13.000,350,11111509,-795,0,1702760412,12956.895125639996,114.30368681999971,54375.267857520004 2023-12-16,21:00:14.000,350,11111505,-795,0,1702760413,12957.083742319992,114.14860595999926,54375.39362568 2023-12-16,21:00:15.000,350,11111516,-795,0,1702760414,12957.144369109992,114.02877075000288,54375.44253552 2023-12-16,21:00:16.000,350,11111514,-795,0,1702760415,12957.077006009997,113.95123032000265,54375.6102264 2023-12-16,21:00:17.000,350,11111533,-795,0,1702760416,12956.955752429996,114.0076233600048,54375.470484 2023-12-16,21:00:18.000,350,11111497,-795,0,1702760417,12956.996170289996,114.03581988000224,54375.603239280004 2023-12-16,21:00:19.000,350,11111545,-795,0,1702760418,12957.029851840001,114.00057422999816,54375.66612336001 2023-12-16,21:00:20.000,350,11111554,-795,0,1702760419,12957.103951249992,114.02172162000352,54375.77791728 2023-12-16,21:00:21.000,350,11111428,-795,0,1702760420,12957.204995899992,113.96532858000137,54375.76394304001 2023-12-16,21:00:22.000,350,11111477,-795,0,1702760421,12957.231941140002,113.95827945000201,54375.78490440001 2023-12-16,21:00:23.000,350,11111471,-795,0,1702760422,12957.326249479993,113.92303379999794,54375.8547756 2023-12-16,21:00:24.000,350,11111513,-795,0,1702760423,12957.454239369988,113.87368989000242,54375.91765968 2023-12-16,21:00:25.000,350,11111503,-795,0,1702760424,12957.427294129993,113.88778815000114,54375.9246468 2023-12-16,21:00:26.000,350,11111441,-795,0,1702760425,12957.494657229989,113.90188640999986,54375.938621040004 2023-12-16,21:00:27.000,350,11111518,-795,0,1702760426,12957.487920919993,113.76795294000476,54375.91765968 2023-12-16,21:00:28.000,350,11111498,-795,0,1702760427,12957.548547709994,113.7961494600022,54375.86874984 2023-12-16,21:00:29.000,350,11111541,-795,0,1702760428,12957.555284019989,113.73270729000069,54376.127273280006 2023-12-16,21:00:30.000,350,11111459,-795,0,1702760429,12957.575492949989,113.78205120000348,54376.23208008 2023-12-16,21:00:31.000,350,11111374,-795,0,1702760430,12957.514866159989,113.78910033000284,54376.2041316 2023-12-16,21:00:32.000,350,11111535,-795,0,1702760431,12957.487920919993,113.85254250000435,54376.23208008 2023-12-16,21:00:33.000,350,11111480,-795,0,1702760432,12957.420557819998,113.81024772000092,54376.176183120006 2023-12-16,21:00:34.000,350,11111512,-795,0,1702760433,12957.393612579988,113.84549336999771,54376.09233768 2023-12-16,21:00:35.000,350,11111490,-795,0,1702760434,12957.353194720003,113.81729685000028,54376.03644072 2023-12-16,21:00:36.000,350,11111479,-795,0,1702760435,12957.359931029998,113.81024772000092,54376.12028616001 2023-12-16,21:00:37.000,350,11111519,-795,0,1702760436,12957.393612579988,113.7961494600022,54376.294964160006 2023-12-16,21:00:38.000,350,11111478,-795,0,1702760437,12957.393612579988,113.74680554999941,54376.343874000006 2023-12-16,21:00:39.000,350,11111498,-795,0,1702760438,12957.332985790003,113.76090380999813,54376.25304144 2023-12-16,21:00:40.000,350,11111491,-795,0,1702760439,12957.326249479993,113.63401947000239,54376.23208008 2023-12-16,21:00:41.000,350,11111523,-795,0,1702760440,12957.332985790003,113.6833633799979,54376.28797704001 2023-12-16,21:00:42.000,350,11111470,-795,0,1702760441,12957.319513169998,113.67631424999854,54376.21810584001 2023-12-16,21:00:43.000,350,11111430,-795,0,1702760442,12957.272359000002,113.59877381999831,54376.09932480001 2023-12-16,21:00:44.000,350,11111526,-795,0,1702760443,12957.231941140002,113.50713512999937,54376.14823464001 2023-12-16,21:00:45.000,350,11111432,-795,0,1702760444,12957.319513169998,113.47188948000257,54376.26002856 2023-12-16,21:00:46.000,350,11111497,-795,0,1702760445,12957.373403649988,113.48598774000129,54376.33688688001 2023-12-16,21:00:47.000,350,11111446,-795,0,1702760446,12957.346458409993,113.3379560100002,54376.28098992 2023-12-16,21:00:48.000,350,11111503,-795,0,1702760447,12957.359931029998,113.3379560100002,54376.21810584001 2023-12-16,21:00:49.000,350,11111496,-795,0,1702760448,12957.339722099998,113.26041557999997,54376.16220888 2023-12-16,21:00:50.000,350,11111393,-795,0,1702760449,12957.434030439988,113.19697340999846,54376.225092960005 2023-12-16,21:00:51.000,350,11111501,-795,0,1702760450,12957.528338779994,113.11238384999888,54376.35086112 2023-12-16,21:00:52.000,350,11111450,-795,0,1702760451,12957.61591080999,113.04894168000465,54376.225092960005 2023-12-16,21:00:53.000,350,11111495,-795,0,1702760452,12957.710219149994,112.99959777000186,54376.294964160006 2023-12-16,21:00:54.000,350,11111504,-795,0,1702760453,12957.82473642,112.88681169000483,54376.24605432001 2023-12-16,21:00:55.000,350,11111516,-795,0,1702760454,12957.97967154999,112.85156604000076,54376.441693680004 2023-12-16,21:00:56.000,350,11111555,-795,0,1702760455,12958.033562029996,112.8445169100014,54376.47662928 2023-12-16,21:00:57.000,350,11111498,-795,0,1702760456,12958.094188819996,112.77402561000054,54376.40675808 2023-12-16,21:00:58.000,350,11111521,-795,0,1702760457,12958.06724358,112.7458290900031,54376.32989976 2023-12-16,21:00:59.000,350,11111495,-795,0,1702760458,12958.161551919991,112.7458290900031,54376.30195128 2023-12-16,21:01:00.000,350,11111486,-795,0,1702760459,12958.154815609996,112.73173083000438,54376.343874000006 2023-12-16,21:01:01.000,350,11111522,-795,0,1702760460,12958.141342989991,112.69648518000031,54376.441693680004 2023-12-16,21:01:02.000,350,11111472,-795,0,1702760461,12958.013353099996,112.66123953000351,54376.49759064 2023-12-16,21:01:03.000,350,11111557,-795,0,1702760462,12958.013353099996,112.68943605000095,54376.48361640001 2023-12-16,21:01:04.000,350,11111476,-795,0,1702760463,12957.972935239995,112.6471412700048,54376.609384560004 2023-12-16,21:01:05.000,350,11111464,-795,0,1702760464,12957.85841796999,112.71763256999839,54376.57444896 2023-12-16,21:01:06.000,350,11111455,-795,0,1702760465,12957.76410963,112.68943605000095,54376.609384560004 2023-12-16,21:01:07.000,350,11111506,-715,0,1702760466,12957.629383429994,112.71058343999903,54376.49759064 2023-12-16,21:01:08.000,350,11111446,-795,0,1702760467,12957.501393539998,112.75287822000246,54376.46964216 2023-12-16,21:01:09.000,350,11111510,-795,0,1702760468,12957.494657229989,112.80222212999797,54376.61637168 2023-12-16,21:01:10.000,350,11111518,-795,0,1702760469,12957.460975679998,112.79517299999861,54376.67226864001 2023-12-16,21:01:11.000,350,11111477,-795,0,1702760470,12957.447503059993,112.7810747399999,54376.72117848001 2023-12-16,21:01:12.000,350,11111506,-795,0,1702760471,12957.292567930002,112.8092712600046,54376.42073232 2023-12-16,21:01:13.000,350,11111549,-795,0,1702760472,12957.353194720003,112.76697648000118,54376.54650048 2023-12-16,21:01:14.000,350,11111427,-795,0,1702760473,12957.332985790003,112.75992735000182,54376.58143608001 2023-12-16,21:01:15.000,350,11111513,-795,0,1702760474,12957.353194720003,112.71058343999903,54376.53252624001 2023-12-16,21:01:16.000,350,11111490,-795,0,1702760475,12957.346458409993,112.64009213999816,54376.58143608001 2023-12-16,21:01:17.000,350,11111556,-795,0,1702760476,12957.407085199993,112.69648518000031,54376.64432016 2023-12-16,21:01:18.000,350,11111512,-795,0,1702760477,12957.420557819998,112.65419040000415,54376.609384560004 2023-12-16,21:01:19.000,350,11111432,-795,0,1702760478,12957.380139959998,112.5343551900005,54376.56746184 2023-12-16,21:01:20.000,350,11111492,-795,0,1702760479,12957.440766749998,112.52025693000178,54376.71419136 2023-12-16,21:01:21.000,350,11111492,-795,0,1702760480,12957.420557819998,112.50615867000306,54376.62335880001 2023-12-16,21:01:22.000,350,11111532,-795,0,1702760481,12957.447503059993,112.42861824000283,54376.66528152 2023-12-16,21:01:23.000,350,11111535,-795,0,1702760482,12957.420557819998,112.36517607000133,54376.49759064 2023-12-16,21:01:24.000,350,11111468,-795,0,1702760483,12957.407085199993,112.35812694000197,54376.48361640001 2023-12-16,21:01:25.000,350,11111577,-795,0,1702760484,12957.413821509988,112.31583215999854,54376.560474720005 2023-12-16,21:01:26.000,350,11111378,-795,0,1702760485,12957.501393539998,112.27353738000238,54376.68624288 2023-12-16,21:01:27.000,350,11111428,-795,0,1702760486,12957.535075089989,112.23124259999895,54376.59541032 2023-12-16,21:01:28.000,350,11111494,-795,0,1702760487,12957.528338779994,112.2523899900043,54376.65130728001 2023-12-16,21:01:29.000,350,11111440,-795,0,1702760488,12957.541811399999,112.15370216999872,54376.5884232 2023-12-16,21:01:30.000,350,11111427,-795,0,1702760489,12957.508129849994,112.16075129999808,54376.518552 2023-12-16,21:01:31.000,350,11111479,-795,0,1702760490,12957.427294129993,112.13960391,54376.65130728001 2023-12-16,21:01:32.000,350,11111471,-795,0,1702760491,12957.427294129993,112.18189869000344,54376.49759064 2023-12-16,21:01:33.000,350,11111456,-795,0,1702760492,12957.454239369988,112.21714434000023,54376.53252624001 2023-12-16,21:01:34.000,350,11111491,-795,0,1702760493,12957.501393539998,112.30878302999918,54376.66528152 2023-12-16,21:01:35.000,350,11111523,-795,0,1702760494,12957.514866159989,112.29468477000046,54376.66528152 2023-12-16,21:01:36.000,350,11111470,-795,0,1702760495,12957.548547709994,112.34402868000325,54376.65130728001 2023-12-16,21:01:37.000,350,11111432,-795,0,1702760496,12957.588965569994,112.37222520000068,54376.52553912 2023-12-16,21:01:38.000,350,11111403,-795,0,1702760497,12957.595701879989,112.39337258999876,54376.62335880001 2023-12-16,21:01:39.000,350,11111548,-795,0,1702760498,12957.595701879989,112.42861824000283,54376.609384560004 2023-12-16,21:01:40.000,350,11111561,-795,0,1702760499,12957.622647119999,112.55550257999857,54376.67226864001 2023-12-16,21:01:41.000,350,11111441,-795,0,1702760500,12957.622647119999,112.56255170999793,54376.67226864001 2023-12-16,21:01:42.000,350,11111410,-795,0,1702760501,12957.541811399999,112.57664997000393,54376.60239744001 2023-12-16,21:01:43.000,350,11111523,-795,0,1702760502,12957.535075089989,112.57664997000393,54376.609384560004 2023-12-16,21:01:44.000,350,11111520,-795,0,1702760503,12957.521602469998,112.61894475000008,54376.7631012 2023-12-16,21:01:45.000,350,11111493,-795,0,1702760504,12957.380139959998,112.62599387999944,54376.62335880001 2023-12-16,21:01:46.000,350,11111488,-795,0,1702760505,12957.285831619993,112.59074823000265,54376.68624288 2023-12-16,21:01:47.000,350,11111538,-795,0,1702760506,12957.130896490002,112.64009213999816,54376.518552 2023-12-16,21:01:48.000,350,11111547,-795,0,1702760507,12957.036588149997,112.64009213999816,54376.511564880006 2023-12-16,21:01:49.000,350,11111469,-795,0,1702760508,12957.016379219996,112.68238692000159,54376.57444896 2023-12-16,21:01:50.000,350,11111449,-795,0,1702760509,12957.002906599992,112.72468169999775,54376.63733304 2023-12-16,21:01:51.000,350,11111460,-795,0,1702760510,12957.002906599992,112.71058343999903,54376.5884232 2023-12-16,21:01:52.000,350,11111531,-795,0,1702760511,12956.895125639996,112.7458290900031,54376.58143608001 2023-12-16,21:01:53.000,350,11111491,-795,0,1702760512,12956.861444089991,112.72468169999775,54376.4486808 2023-12-16,21:01:54.000,350,11111481,-795,0,1702760513,12956.8681804,112.78812386999925,54376.48361640001 2023-12-16,21:01:55.000,350,11111421,-795,0,1702760514,12956.84797147,112.80222212999797,54376.511564880006 2023-12-16,21:01:56.000,350,11111509,-795,0,1702760515,12956.814289919996,112.77402561000054,54376.294964160006 2023-12-16,21:01:57.000,350,11111446,-795,0,1702760516,12956.76039943999,112.83041865000268,54376.294964160006 2023-12-16,21:01:58.000,350,11111471,-795,0,1702760517,12956.854707779996,112.8445169100014,54376.30195128 2023-12-16,21:01:59.000,350,11111469,-795,0,1702760518,12956.82102622999,112.86566429999948,54376.4486808 2023-12-16,21:02:00.000,350,11111484,-795,0,1702760519,12956.794080989996,112.91500821000227,54376.39977096 2023-12-16,21:02:01.000,350,11111488,-795,0,1702760520,12956.773872059995,112.97140125000442,54376.32989976 2023-12-16,21:02:02.000,350,11111512,-795,0,1702760521,12956.713245269995,112.9925486400025,54376.32989976 2023-12-16,21:02:03.000,350,11111472,-795,0,1702760522,12956.68630003,113.055990810004,54376.26002856 2023-12-16,21:02:04.000,350,11111521,-795,0,1702760523,12956.632409549995,113.09828559000016,54376.18317024 2023-12-16,21:02:05.000,350,11111406,-795,0,1702760524,12956.56504645,113.16877689000103,54376.16919600001 2023-12-16,21:02:06.000,350,11111509,-795,0,1702760525,12956.64588217,113.27451383999869,54376.28098992 2023-12-16,21:02:07.000,350,11111459,-795,0,1702760526,12956.551573829995,113.33090688000084,54376.23208008 2023-12-16,21:02:08.000,350,11111537,-795,0,1702760527,12956.58525538,113.42254556999978,54376.25304144 2023-12-16,21:02:09.000,350,11111457,-795,0,1702760528,12956.51789227999,113.50008600000001,54376.19714448001 2023-12-16,21:02:10.000,350,11111494,-795,0,1702760529,12956.47747441999,113.55647904000216,54376.07137632 2023-12-16,21:02:11.000,350,11111408,-795,0,1702760530,12956.49768334999,113.61287208000431,54376.08535056 2023-12-16,21:02:12.000,350,11111478,-795,0,1702760531,12956.403375009999,113.67631424999854,54376.04342784 2023-12-16,21:02:13.000,350,11111495,-795,0,1702760532,12956.349484529994,113.78205120000348,54375.819840000004 2023-12-16,21:02:14.000,350,11111515,-795,0,1702760533,12956.470738109994,113.75385467999877,54376.225092960005 2023-12-16,21:02:15.000,350,11111516,-795,0,1702760534,12956.48421073,113.81024772000092,54376.2041316 2023-12-16,21:02:16.000,350,11111492,-795,0,1702760535,12956.450529179994,113.831395109999,54376.1342604 2023-12-16,21:02:17.000,350,11111544,-795,0,1702760536,12956.403375009999,113.86664076000307,54376.02246648 2023-12-16,21:02:18.000,350,11111424,-795,0,1702760537,12956.470738109994,113.88778815000114,54376.00150512001 2023-12-16,21:02:19.000,350,11111453,-795,0,1702760538,12956.450529179994,113.87368989000242,54376.09932480001 2023-12-16,21:02:20.000,350,11111454,-795,0,1702760539,12956.410111319994,113.88778815000114,54376.09233768 2023-12-16,21:02:21.000,350,11111478,-795,0,1702760540,12956.329275599994,113.88778815000114,54376.07836344001 2023-12-16,21:02:22.000,350,11111547,-795,0,1702760541,12956.295594049989,113.88778815000114,54376.00150512001 2023-12-16,21:02:23.000,350,11111498,-795,0,1702760542,12956.282121429998,113.91598466999858,54375.938621040004 2023-12-16,21:02:24.000,350,11111494,-795,0,1702760543,12956.221494639998,113.86664076000307,54375.994518 2023-12-16,21:02:25.000,350,11111512,-795,0,1702760544,12956.194549399988,113.86664076000307,54375.91067256001 2023-12-16,21:02:26.000,350,11111527,-795,0,1702760545,12956.167604159993,113.88073902000178,54375.938621040004 2023-12-16,21:02:27.000,350,11111476,-795,0,1702760546,12956.100241059998,113.86664076000307,54375.770930160004 2023-12-16,21:02:28.000,350,11111403,-795,0,1702760547,12956.046350579993,113.90188640999986,54375.7499688 2023-12-16,21:02:29.000,350,11111555,-795,0,1702760548,12956.032877960002,113.93713206000393,54375.69407184001 2023-12-16,21:02:30.000,350,11111496,-795,0,1702760549,12956.127186299993,113.88778815000114,54375.86874984 2023-12-16,21:02:31.000,350,11111452,-795,0,1702760550,12956.073295820002,113.82434597999963,54375.8547756 2023-12-16,21:02:32.000,350,11111505,-795,0,1702760551,12956.086768439993,113.83844423999835,54375.791891520006 2023-12-16,21:02:33.000,350,11111481,-795,0,1702760552,12956.005932719992,113.78205120000348,54375.66612336001 2023-12-16,21:02:34.000,350,11111532,-795,0,1702760553,12956.026141649992,113.75385467999877,54375.68708472 2023-12-16,21:02:35.000,350,11111421,-795,0,1702760554,12956.086768439993,113.71155990000261,54375.71503320001 2023-12-16,21:02:36.000,350,11111473,-795,0,1702760555,12956.073295820002,113.69041251000453,54375.722020320005 2023-12-16,21:02:37.000,350,11111583,-795,0,1702760556,12955.978987479997,113.6833633799979,54375.61721352001 2023-12-16,21:02:38.000,350,11111469,-795,0,1702760557,12955.911624380002,113.73975642000005,54375.69407184001 2023-12-16,21:02:39.000,350,11111526,-795,0,1702760558,12955.978987479997,113.73975642000005,54375.7499688 2023-12-16,21:02:40.000,350,11111479,-795,0,1702760559,12956.012669030002,113.71155990000261,54375.76394304001 2023-12-16,21:02:41.000,350,11111411,-795,0,1702760560,12955.985723789992,113.71155990000261,54375.74298168001 2023-12-16,21:02:42.000,350,11111469,-795,0,1702760561,12955.945305929992,113.66926511999918,54375.71503320001 2023-12-16,21:02:43.000,350,11111478,-795,0,1702760562,12955.824052349992,113.73975642000005,54375.49843248001 2023-12-16,21:02:44.000,350,11111560,-795,0,1702760563,12955.790370800001,113.71155990000261,54375.42157416 2023-12-16,21:02:45.000,350,11111520,-795,0,1702760564,12955.756689249996,113.66926511999918,54375.603239280004 2023-12-16,21:02:46.000,350,11111488,-795,0,1702760565,12955.763425559991,113.6833633799979,54375.61721352001 2023-12-16,21:02:47.000,350,11111508,-795,0,1702760566,12955.696062459996,113.6833633799979,54375.63118776 2023-12-16,21:02:48.000,350,11111517,-795,0,1702760567,12955.64890829,113.6481177300011,54375.6102264 2023-12-16,21:02:49.000,350,11111455,-795,0,1702760568,12955.696062459996,113.72565816000133,54375.59625216001 2023-12-16,21:02:50.000,350,11111513,-795,0,1702760569,12955.60849043,113.6974616400039,54375.64516200001 2023-12-16,21:02:51.000,350,11111534,-795,0,1702760570,12955.56807257,113.69041251000453,54375.652149120004 2023-12-16,21:02:52.000,350,11111414,-795,0,1702760571,12955.493973159995,113.6833633799979,54375.56131656 2023-12-16,21:02:53.000,350,11111469,-795,0,1702760572,12955.46702792,113.71860903000197,54375.470484 2023-12-16,21:02:54.000,350,11111509,-795,0,1702760573,12955.493973159995,113.76090380999813,54375.6800976 2023-12-16,21:02:55.000,350,11111511,-795,0,1702760574,12955.48050053999,113.75385467999877,54375.6102264 2023-12-16,21:02:56.000,350,11111518,-795,0,1702760575,12955.39966481999,113.87368989000242,54375.770930160004 2023-12-16,21:02:57.000,350,11111424,-795,0,1702760576,12955.34577434,113.90893553999922,54375.51240672 2023-12-16,21:02:58.000,350,11111510,-795,0,1702760577,12955.372719579995,113.94418119000329,54375.624200640006 2023-12-16,21:02:59.000,350,11111476,-795,0,1702760578,12955.32556541,114.00057422999816,54375.63817488 2023-12-16,21:03:00.000,350,11111506,-795,0,1702760579,12955.352510649995,114.03581988000224,54375.63817488 2023-12-16,21:03:01.000,350,11111448,-795,0,1702760580,12955.28514755,114.08516378999775,54375.70105896 2023-12-16,21:03:02.000,350,11111502,-795,0,1702760581,12955.28514755,114.1415568299999,54375.722020320005 2023-12-16,21:03:03.000,350,11111500,-795,0,1702760582,12955.224520759999,114.11336031000246,54375.70804608 2023-12-16,21:03:04.000,350,11111459,-795,0,1702760583,12955.23799337999,114.16975335000461,54375.82682712 2023-12-16,21:03:05.000,350,11111451,-795,0,1702760584,12955.184102899999,114.21204813000077,54375.819840000004 2023-12-16,21:03:06.000,350,11111469,-795,0,1702760585,12955.116739799989,114.21909726000013,54375.70105896 2023-12-16,21:03:07.000,350,11111553,-795,0,1702760586,12955.116739799989,114.17680248000397,54375.75695592 2023-12-16,21:03:08.000,350,11111510,-795,0,1702760587,12955.035904079989,114.22614638999949,54375.58227792 2023-12-16,21:03:09.000,350,11111417,-795,0,1702760588,12954.941595739998,114.2402446499982,54375.68708472 2023-12-16,21:03:10.000,350,11111547,-795,0,1702760589,12954.880968949998,114.19090074000269,54375.652149120004 2023-12-16,21:03:11.000,350,11111494,-795,0,1702760590,12954.934859429988,114.2402446499982,54375.83381424001 2023-12-16,21:03:12.000,350,11111512,-795,0,1702760591,12954.874232640002,114.20499900000141,54375.75695592 2023-12-16,21:03:13.000,350,11111457,-795,0,1702760592,12954.773187990002,114.19794987000205,54375.61721352001 2023-12-16,21:03:14.000,350,11111378,-795,0,1702760593,12954.645198099992,114.12745857000118,54375.44253552 2023-12-16,21:03:15.000,350,11111506,-795,0,1702760594,12954.685615959992,114.16975335000461,54375.68708472 2023-12-16,21:03:16.000,350,11111460,-795,0,1702760595,12954.685615959992,114.09221292000439,54375.652149120004 2023-12-16,21:03:17.000,350,11111490,-795,0,1702760596,12954.651934410002,114.09926205000374,54375.53336808 2023-12-16,21:03:18.000,350,11111481,-795,0,1702760597,12954.678879649997,114.07811465999839,54375.6800976 2023-12-16,21:03:19.000,350,11111499,-795,0,1702760598,12954.692352270002,114.0428690100016,54375.81285288001 2023-12-16,21:03:20.000,350,11111420,-795,0,1702760599,12954.665407029992,113.95827945000201,54375.791891520006 2023-12-16,21:03:21.000,350,11111487,-795,0,1702760600,12954.490262970001,113.96532858000137,54375.69407184001 2023-12-16,21:03:22.000,350,11111503,-795,0,1702760601,12954.490262970001,113.87368989000242,54375.63817488 2023-12-16,21:03:23.000,350,11111445,-795,0,1702760602,12954.40269093999,113.90188640999986,54375.6102264 2023-12-16,21:03:24.000,350,11111456,-795,0,1702760603,12954.34206414999,113.88778815000114,54375.58227792 2023-12-16,21:03:25.000,350,11111434,-795,0,1702760604,12954.254492119995,113.8948372800005,54375.722020320005 2023-12-16,21:03:26.000,350,11111415,-795,0,1702760605,12954.24101949999,113.8595916300037,54375.70804608 2023-12-16,21:03:27.000,350,11111520,-795,0,1702760606,12954.153447469995,113.86664076000307,54375.69407184001 2023-12-16,21:03:28.000,350,11111424,-795,0,1702760607,12954.153447469995,113.78910033000284,54375.57529080001 2023-12-16,21:03:29.000,350,11111437,-795,0,1702760608,12954.113029609995,113.77500207000412,54375.63817488 2023-12-16,21:03:30.000,350,11111500,-795,0,1702760609,12954.09955698999,113.6974616400039,54375.61721352001 2023-12-16,21:03:31.000,350,11111467,-795,0,1702760610,12954.08608437,113.6974616400039,54375.603239280004 2023-12-16,21:03:32.000,350,11111417,-795,0,1702760611,12954.113029609995,113.59172468999896,54375.52638096001 2023-12-16,21:03:33.000,350,11111498,-795,0,1702760612,12954.08608437,113.57057730000088,54375.484458240004 2023-12-16,21:03:34.000,350,11111559,-795,0,1702760613,12954.153447469995,113.50713512999937,54375.69407184001 2023-12-16,21:03:35.000,350,11111510,-795,0,1702760614,12954.173656399995,113.49303687000065,54375.61721352001 2023-12-16,21:03:36.000,350,11111494,-795,0,1702760615,12954.234283189995,113.42254556999978,54375.61721352001 2023-12-16,21:03:37.000,350,11111476,-795,0,1702760616,12954.173656399995,113.4507420900045,54375.52638096001 2023-12-16,21:03:38.000,350,11111424,-795,0,1702760617,12954.22081056999,113.38025079000363,54375.54734232001 2023-12-16,21:03:39.000,350,11111492,-795,0,1702760618,12954.24101949999,113.40844731000107,54375.59625216001 2023-12-16,21:03:40.000,350,11111437,-795,0,1702760619,12954.294909979995,113.41549644000042,54375.65913624 2023-12-16,21:03:41.000,350,11111479,-795,0,1702760620,12954.335327839995,113.46484035000321,54375.6800976 2023-12-16,21:03:42.000,350,11111506,-795,0,1702760621,12954.443108799991,113.46484035000321,54375.652149120004 2023-12-16,21:03:43.000,350,11111506,-795,0,1702760622,12954.443108799991,113.51418425999873,54375.624200640006 2023-12-16,21:03:44.000,350,11111488,-795,0,1702760623,12954.557626069996,113.45779122000386,54375.75695592 2023-12-16,21:03:45.000,350,11111412,-795,0,1702760624,12954.544153449991,113.50713512999937,54375.68708472 2023-12-16,21:03:46.000,350,11111502,-795,0,1702760625,12954.591307620001,113.45779122000386,54375.70105896 2023-12-16,21:03:47.000,350,11111401,-795,0,1702760626,12954.577834999996,113.42254556999978,54375.673110480006 2023-12-16,21:03:48.000,350,11111493,-795,0,1702760627,12954.591307620001,113.42254556999978,54375.652149120004 2023-12-16,21:03:49.000,350,11111506,-795,0,1702760628,12954.584571309992,113.36615253000491,54375.64516200001 2023-12-16,21:03:50.000,350,11111567,-795,0,1702760629,12954.746242749992,113.31680862000212,54375.82682712 2023-12-16,21:03:51.000,350,11111474,-795,0,1702760630,12954.678879649997,113.3027103600034,54375.840801360006 2023-12-16,21:03:52.000,350,11111438,-795,0,1702760631,12954.658670719997,113.27451383999869,54375.84778848 2023-12-16,21:03:53.000,350,11111436,-795,0,1702760632,12954.544153449991,113.27451383999869,54375.63118776 2023-12-16,21:03:54.000,350,11111502,-795,0,1702760633,12954.658670719997,113.23221906000254,54375.75695592 2023-12-16,21:03:55.000,350,11111491,-795,0,1702760634,12954.598043929996,113.28861210000468,54375.64516200001 2023-12-16,21:03:56.000,350,11111516,-795,0,1702760635,12954.544153449991,113.25336645000061,54375.78490440001 2023-12-16,21:03:57.000,350,11111441,-795,0,1702760636,12954.463317729991,113.35205426999892,54375.87573696 2023-12-16,21:03:58.000,350,11111546,-795,0,1702760637,12954.496999279996,113.33090688000084,54375.93163392001 2023-12-16,21:03:59.000,350,11111489,-795,0,1702760638,12954.422899869991,113.32385775000148,54375.819840000004 2023-12-16,21:04:00.000,350,11111534,-795,0,1702760639,12954.36227307999,113.41549644000042,54375.74298168001 2023-12-16,21:04:01.000,350,11111451,-795,0,1702760640,12954.28143735999,113.36615253000491,54375.86176272001 2023-12-16,21:04:02.000,350,11111486,-795,0,1702760641,12954.3083826,113.42254556999978,54375.889711200005 2023-12-16,21:04:03.000,350,11111429,-795,0,1702760642,12954.153447469995,113.38025079000363,54375.791891520006 2023-12-16,21:04:04.000,350,11111466,-795,0,1702760643,12954.07934805999,113.35910339999828,54375.74298168001 2023-12-16,21:04:05.000,350,11111559,-795,0,1702760644,12954.092820679994,113.34500513999956,54375.89669832 2023-12-16,21:04:06.000,350,11111478,-795,0,1702760645,12953.985039719999,113.4013981800017,54375.77791728 2023-12-16,21:04:07.000,350,11111469,-795,0,1702760646,12954.032193889994,113.46484035000321,54376.00150512001 2023-12-16,21:04:08.000,350,11111469,-795,0,1702760647,12953.985039719999,113.42254556999978,54375.938621040004 2023-12-16,21:04:09.000,350,11111494,-795,0,1702760648,12953.944621859999,113.39434905000235,54375.82682712 2023-12-16,21:04:10.000,350,11111387,-795,0,1702760649,12953.971567099994,113.47188948000257,54375.90368544 2023-12-16,21:04:11.000,350,11111500,-795,0,1702760650,12953.964830789999,113.4013981800017,54375.9246468 2023-12-16,21:04:12.000,350,11111497,-795,0,1702760651,12953.937885549989,113.40844731000107,54375.819840000004 2023-12-16,21:04:13.000,350,11111433,-795,0,1702760652,12953.910940309994,113.44369295999786,54375.889711200005 2023-12-16,21:04:14.000,350,11111502,-795,0,1702760653,12953.964830789999,113.4366438299985,54375.86176272001 2023-12-16,21:04:15.000,350,11111388,-795,0,1702760654,12953.904203999999,113.34500513999956,54375.98054376001 2023-12-16,21:04:16.000,350,11111504,-795,0,1702760655,12954.092820679994,113.38729992000299,54375.959582400006 2023-12-16,21:04:17.000,350,11111523,-795,0,1702760656,12953.937885549989,113.4013981800017,54375.959582400006 2023-12-16,21:04:18.000,350,11111486,-795,0,1702760657,12953.958094479989,113.46484035000321,54375.91765968 2023-12-16,21:04:19.000,350,11111499,-795,0,1702760658,12953.931149239994,113.42959469999914,54375.938621040004 2023-12-16,21:04:20.000,350,11111527,-795,0,1702760659,12953.870522449994,113.47188948000257,54375.95259528001 2023-12-16,21:04:21.000,350,11111500,-795,0,1702760660,12953.951358169994,113.46484035000321,54376.11329904 2023-12-16,21:04:22.000,350,11111483,-795,0,1702760661,12953.857049829989,113.50008600000001,54376.01547936 2023-12-16,21:04:23.000,350,11111529,-795,0,1702760662,12953.850313519994,113.50008600000001,54376.08535056 2023-12-16,21:04:24.000,350,11111518,-795,0,1702760663,12953.883995069998,113.50008600000001,54376.11329904 2023-12-16,21:04:25.000,350,11111459,-795,0,1702760664,12953.816631969989,113.45779122000386,54376.16919600001 2023-12-16,21:04:26.000,350,11111536,-795,0,1702760665,12953.863786139998,113.50713512999937,54376.1342604 2023-12-16,21:04:27.000,350,11111563,-795,0,1702760666,12953.836840899989,113.4507420900045,54376.12028616001 2023-12-16,21:04:28.000,350,11111496,-795,0,1702760667,12953.857049829989,113.42959469999914,54376.01547936 2023-12-16,21:04:29.000,350,11111575,-795,0,1702760668,12953.910940309994,113.38729992000299,54376.176183120006 2023-12-16,21:04:30.000,350,11111457,-795,0,1702760669,12953.924412929999,113.4013981800017,54376.21111872 2023-12-16,21:04:31.000,350,11111470,-795,0,1702760670,12953.944621859999,113.3379560100002,54376.21810584001 2023-12-16,21:04:32.000,350,11111531,-795,0,1702760671,12953.991776029994,113.31680862000212,54376.2041316 2023-12-16,21:04:33.000,350,11111467,-795,0,1702760672,12953.823368279998,113.23221906000254,54376.008492240006 2023-12-16,21:04:34.000,350,11111514,-795,0,1702760673,12953.823368279998,113.26746470999933,54376.01547936 2023-12-16,21:04:35.000,350,11111525,-795,0,1702760674,12953.729059939993,113.21107167000446,54375.9246468 2023-12-16,21:04:36.000,350,11111492,-795,0,1702760675,12953.722323629998,113.14058037000359,54376.05041496001 2023-12-16,21:04:37.000,350,11111466,-795,0,1702760676,12953.695378390003,113.12648211000487,54376.00150512001 2023-12-16,21:04:38.000,350,11111487,-795,0,1702760677,12953.769477799993,113.14058037000359,54376.16919600001 2023-12-16,21:04:39.000,350,11111501,-795,0,1702760678,12953.681905769998,113.13353124000423,54376.2390672 2023-12-16,21:04:40.000,350,11111499,-795,0,1702760679,12953.695378390003,113.06303994000336,54376.23208008 2023-12-16,21:04:41.000,350,11111491,-795,0,1702760680,12953.594333740002,113.07008907000272,54376.11329904 2023-12-16,21:04:42.000,350,11111504,-795,0,1702760681,12953.513498020002,113.14762950000295,54376.16919600001 2023-12-16,21:04:43.000,350,11111412,-795,0,1702760682,12953.493289090002,113.0912364600008,54375.987530880004 2023-12-16,21:04:44.000,350,11111512,-795,0,1702760683,12953.473080160002,113.13353124000423,54376.008492240006 2023-12-16,21:04:45.000,350,11111529,-795,0,1702760684,12953.486552779992,113.15467863000231,54376.09932480001 2023-12-16,21:04:46.000,350,11111492,-795,0,1702760685,12953.473080160002,113.16877689000103,54376.16220888 2023-12-16,21:04:47.000,350,11111469,-795,0,1702760686,12953.446134919992,113.14058037000359,54376.12028616001 2023-12-16,21:04:48.000,350,11111488,-795,0,1702760687,12953.372035510001,113.16172776000167,54375.89669832 2023-12-16,21:04:49.000,350,11111511,-795,0,1702760688,12953.331617650001,113.09828559000016,54376.01547936 2023-12-16,21:04:50.000,350,11111502,-795,0,1702760689,12953.304672409991,113.13353124000423,54376.05041496001 2023-12-16,21:04:51.000,350,11111478,-795,0,1702760690,12953.264254549991,113.16172776000167,54376.00150512001 2023-12-16,21:04:52.000,350,11111488,-795,0,1702760691,12953.10258310999,113.14762950000295,54375.840801360006 2023-12-16,21:04:53.000,350,11111505,-795,0,1702760692,12953.06216524999,113.1899242799991,54375.88272408001 2023-12-16,21:04:54.000,350,11111489,-795,0,1702760693,12953.06216524999,113.15467863000231,54375.86874984 2023-12-16,21:04:55.000,350,11111542,-795,0,1702760694,12953.14300096999,113.13353124000423,54375.819840000004 2023-12-16,21:04:56.000,350,11111460,-795,0,1702760695,12953.04195631999,113.13353124000423,54375.70804608 2023-12-16,21:04:57.000,350,11111376,-795,0,1702760696,12953.08911049,113.18287514999975,54375.86176272001 2023-12-16,21:04:58.000,350,11111499,-795,0,1702760697,12953.116055729995,113.26746470999933,54375.840801360006 2023-12-16,21:04:59.000,350,11111501,-795,0,1702760698,12953.176682519996,113.23221906000254,54375.88272408001 2023-12-16,21:05:00.000,350,11111426,-795,0,1702760699,12953.095846799995,113.3379560100002,54375.75695592 2023-12-16,21:05:01.000,350,11111521,-795,0,1702760700,12953.257518239996,113.40844731000107,54375.89669832 2023-12-16,21:05:02.000,350,11111481,-795,0,1702760701,12953.257518239996,113.48598774000129,54375.83381424001 2023-12-16,21:05:03.000,350,11111466,-795,0,1702760702,12953.385508129992,113.49303687000065,54375.86176272001 2023-12-16,21:05:04.000,350,11111552,-795,0,1702760703,12953.466343849992,113.51418425999873,54375.938621040004 2023-12-16,21:05:05.000,350,11111457,-795,0,1702760704,12953.526970639992,113.51418425999873,54375.8547756 2023-12-16,21:05:06.000,350,11111509,-795,0,1702760705,12953.580861119997,113.45779122000386,54375.87573696 2023-12-16,21:05:07.000,350,11111523,-795,0,1702760706,12953.553915880002,113.48598774000129,54375.7499688 2023-12-16,21:05:08.000,350,11111467,-795,0,1702760707,12953.594333740002,113.47188948000257,54375.81285288001 2023-12-16,21:05:09.000,350,11111445,-795,0,1702760708,12953.621278979997,113.52123338999809,54375.95259528001 2023-12-16,21:05:10.000,350,11111486,-795,0,1702760709,12953.601070049997,113.42959469999914,54376.00150512001 2023-12-16,21:05:11.000,350,11111500,-795,0,1702760710,12953.621278979997,113.4013981800017,54375.95259528001 2023-12-16,21:05:12.000,350,11111482,-795,0,1702760711,12953.580861119997,113.38729992000299,54375.938621040004 2023-12-16,21:05:13.000,350,11111476,-795,0,1702760712,12953.466343849992,113.31680862000212,54375.71503320001 2023-12-16,21:05:14.000,350,11111534,-795,0,1702760713,12953.459607539997,113.32385775000148,54375.819840000004 2023-12-16,21:05:15.000,350,11111514,-795,0,1702760714,12953.398980749997,113.3027103600034,54375.791891520006 2023-12-16,21:05:16.000,350,11111423,-795,0,1702760715,12953.372035510001,113.30975949000276,54375.53336808 2023-12-16,21:05:17.000,350,11111567,-795,0,1702760716,12953.358562889996,113.33090688000084,54375.66612336001 2023-12-16,21:05:18.000,350,11111497,-795,0,1702760717,12953.398980749997,113.28861210000468,54375.791891520006 2023-12-16,21:05:19.000,350,11111561,-795,0,1702760718,12953.506761709992,113.37320166000427,54375.87573696 2023-12-16,21:05:20.000,350,11111462,-795,0,1702760719,12953.553915880002,113.28156296999805,54375.86176272001 2023-12-16,21:05:21.000,350,11111424,-795,0,1702760720,12953.553915880002,113.30975949000276,54375.819840000004 2023-12-16,21:05:22.000,350,11111481,-795,0,1702760721,12953.641487909998,113.27451383999869,54375.77791728 2023-12-16,21:05:23.000,350,11111493,-795,0,1702760722,12953.621278979997,113.2392681900019,54375.68708472 2023-12-16,21:05:24.000,350,11111414,-795,0,1702760723,12953.675169460003,113.22516993000318,54375.61721352001 2023-12-16,21:05:25.000,350,11111520,-795,0,1702760724,12953.749268869993,113.32385775000148,54375.70105896 2023-12-16,21:05:26.000,350,11111539,-795,0,1702760725,12953.823368279998,113.26041557999997,54375.80586576 2023-12-16,21:05:27.000,350,11111516,-795,0,1702760726,12953.830104589993,113.35205426999892,54375.77791728 2023-12-16,21:05:28.000,350,11111458,-795,0,1702760727,12953.877258759989,113.30975949000276,54375.54734232001 2023-12-16,21:05:29.000,350,11111418,-795,0,1702760728,12953.937885549989,113.3027103600034,54375.63817488 2023-12-16,21:05:30.000,350,11111438,-795,0,1702760729,12953.877258759989,113.41549644000042,54375.673110480006 2023-12-16,21:05:31.000,350,11111428,-795,0,1702760730,12953.964830789999,113.36615253000491,54375.63817488 2023-12-16,21:05:32.000,350,11111477,-795,0,1702760731,12953.937885549989,113.42254556999978,54375.54734232001 2023-12-16,21:05:33.000,350,11111448,-795,0,1702760732,12953.890731379994,113.48598774000129,54375.53336808 2023-12-16,21:05:34.000,350,11111554,-795,0,1702760733,12953.99851233999,113.55647904000216,54375.673110480006 2023-12-16,21:05:35.000,350,11111485,-795,0,1702760734,12954.04566651,113.49303687000065,54375.75695592 2023-12-16,21:05:36.000,350,11111471,-795,0,1702760735,12954.09955698999,113.64106860000174,54375.69407184001 2023-12-16,21:05:37.000,350,11111370,-795,0,1702760736,12954.005248649999,113.76795294000476,54375.484458240004 2023-12-16,21:05:38.000,350,11111389,-795,0,1702760737,12954.025457579999,113.73270729000069,54375.505419600006 2023-12-16,21:05:39.000,350,11111533,-795,0,1702760738,12954.052402819994,113.81024772000092,54375.59625216001 2023-12-16,21:05:40.000,350,11111499,-795,0,1702760739,12954.06587544,113.831395109999,54375.554329440005 2023-12-16,21:05:41.000,350,11111405,-795,0,1702760740,12954.12650223,113.831395109999,54375.603239280004 2023-12-16,21:05:42.000,350,11111490,-795,0,1702760741,12954.032193889994,113.84549336999771,54375.5403552 2023-12-16,21:05:43.000,350,11111523,-795,0,1702760742,12954.12650223,113.81024772000092,54375.52638096001 2023-12-16,21:05:44.000,350,11111485,-795,0,1702760743,12954.14671116,113.83844423999835,54375.603239280004 2023-12-16,21:05:45.000,350,11111481,-795,0,1702760744,12954.20060163999,113.83844423999835,54375.51240672 2023-12-16,21:05:46.000,350,11111480,-795,0,1702760745,12954.1062933,113.80319859000156,54375.40759992001 2023-12-16,21:05:47.000,350,11111517,-795,0,1702760746,12954.173656399995,113.76090380999813,54375.37965144001 2023-12-16,21:05:48.000,350,11111553,-795,0,1702760747,12954.16018377999,113.73270729000069,54375.41458704 2023-12-16,21:05:49.000,350,11111444,-795,0,1702760748,12954.234283189995,113.73270729000069,54375.58227792 2023-12-16,21:05:50.000,350,11111496,-795,0,1702760749,12954.30164628999,113.72565816000133,54375.554329440005 2023-12-16,21:05:51.000,350,11111403,-795,0,1702760750,12954.36900939,113.72565816000133,54375.49843248001 2023-12-16,21:05:52.000,350,11111514,-795,0,1702760751,12954.34206414999,113.80319859000156,54375.49843248001 2023-12-16,21:05:53.000,350,11111434,-795,0,1702760752,12954.38921832,113.74680554999941,54375.33074160001 2023-12-16,21:05:54.000,350,11111412,-795,0,1702760753,12954.436372489996,113.78910033000284,54375.295806 2023-12-16,21:05:55.000,350,11111484,-795,0,1702760754,12954.483526659991,113.82434597999963,54375.49843248001 2023-12-16,21:05:56.000,350,11111440,-795,0,1702760755,12954.523944519991,113.78910033000284,54375.40759992001 2023-12-16,21:05:57.000,350,11111479,-795,0,1702760756,12954.42963618,113.81729685000028,54375.505419600006 2023-12-16,21:05:58.000,350,11111526,-795,0,1702760757,12954.422899869991,113.86664076000307,54375.39362568 2023-12-16,21:05:59.000,350,11111504,-795,0,1702760758,12954.631725480001,113.86664076000307,54375.63817488 2023-12-16,21:06:00.000,350,11111509,-795,0,1702760759,12954.638461789997,113.82434597999963,54375.554329440005 2023-12-16,21:06:01.000,350,11111363,-795,0,1702760760,12954.557626069996,113.8948372800005,54375.46349688 2023-12-16,21:06:02.000,350,11111483,-795,0,1702760761,12954.550889760001,113.97237771000073,54375.44253552 2023-12-16,21:06:03.000,350,11111472,-795,0,1702760762,12954.38248200999,114.0428690100016,54375.35170296 2023-12-16,21:06:04.000,350,11111455,-795,0,1702760763,12954.32185521999,114.09926205000374,54375.19099920001 2023-12-16,21:06:05.000,350,11111506,-795,0,1702760764,12954.3083826,114.14860595999926,54375.33074160001 2023-12-16,21:06:06.000,350,11111513,-795,0,1702760765,12954.375745699996,114.09926205000374,54375.42856128001 2023-12-16,21:06:07.000,350,11111425,-795,0,1702760766,12954.315118909995,114.16975335000461,54375.49843248001 2023-12-16,21:06:08.000,350,11111477,-795,0,1702760767,12954.36227307999,114.17680248000397,54375.37266432 2023-12-16,21:06:09.000,350,11111482,-795,0,1702760768,12954.38248200999,114.2402446499982,54375.484458240004 2023-12-16,21:06:10.000,350,11111523,-795,0,1702760769,12954.40942725,114.3530307300025,54375.52638096001 2023-12-16,21:06:11.000,350,11111467,-795,0,1702760770,12954.490262970001,114.3530307300025,54375.54734232001 2023-12-16,21:06:12.000,350,11111537,-795,0,1702760771,12954.47005404,114.34598160000314,54375.505419600006 2023-12-16,21:06:13.000,350,11111559,-795,0,1702760772,12954.544153449991,114.3882763799993,54375.505419600006 2023-12-16,21:06:14.000,350,11111545,-795,0,1702760773,12954.692352270002,114.3882763799993,54375.70804608 2023-12-16,21:06:15.000,350,11111523,-795,0,1702760774,12954.752979060002,114.39532550999866,54375.68708472 2023-12-16,21:06:16.000,350,11111508,-795,0,1702760775,12954.773187990002,114.38122724999994,54375.63817488 2023-12-16,21:06:17.000,350,11111432,-795,0,1702760776,12954.658670719997,114.33893247000378,54375.16305072001 2023-12-16,21:06:18.000,350,11111469,-795,0,1702760777,12954.806869539992,114.38122724999994,54375.46349688 2023-12-16,21:06:19.000,350,11111476,-795,0,1702760778,12954.901177879998,114.30368681999971,54375.71503320001 2023-12-16,21:06:20.000,350,11111532,-795,0,1702760779,12954.968540979993,114.23319551999884,54375.65913624 2023-12-16,21:06:21.000,350,11111538,-795,0,1702760780,12955.029167769993,114.30368681999971,54375.72900744 2023-12-16,21:06:22.000,350,11111397,-795,0,1702760781,12955.002222529998,114.24729378000484,54375.722020320005 2023-12-16,21:06:23.000,350,11111470,-795,0,1702760782,12955.035904079989,114.1415568299999,54375.71503320001 2023-12-16,21:06:24.000,350,11111542,-795,0,1702760783,12955.096530869989,114.24729378000484,54375.77791728 2023-12-16,21:06:25.000,350,11111512,-795,0,1702760784,12955.076321939989,114.23319551999884,54375.770930160004 2023-12-16,21:06:26.000,350,11111425,-795,0,1702760785,12955.029167769993,114.21909726000013,54375.73599456 2023-12-16,21:06:27.000,350,11111422,-795,0,1702760786,12955.029167769993,114.23319551999884,54375.673110480006 2023-12-16,21:06:28.000,350,11111449,-795,0,1702760787,12954.988749909993,114.19794987000205,54375.70105896 2023-12-16,21:06:29.000,350,11111500,-795,0,1702760788,12954.928123119993,114.19090074000269,54375.69407184001 2023-12-16,21:06:30.000,350,11111437,-795,0,1702760789,12954.887705259993,114.21909726000013,54375.98054376001 2023-12-16,21:06:31.000,350,11111475,-795,0,1702760790,12954.847287399993,114.14860595999926,54375.840801360006 2023-12-16,21:06:32.000,350,11111482,-795,0,1702760791,12954.746242749992,114.14860595999926,54375.86176272001 2023-12-16,21:06:33.000,350,11111509,-795,0,1702760792,12954.591307620001,114.07106552999903,54375.73599456 2023-12-16,21:06:34.000,350,11111446,-795,0,1702760793,12954.611516550001,114.11336031000246,54375.69407184001 2023-12-16,21:06:35.000,350,11111470,-795,0,1702760794,12954.624989169992,114.04991814000095,54375.79887864 2023-12-16,21:06:36.000,350,11111533,-795,0,1702760795,12954.598043929996,114.09926205000374,54375.66612336001 2023-12-16,21:06:37.000,350,11111457,-795,0,1702760796,12954.577834999996,114.07106552999903,54375.72900744 2023-12-16,21:06:38.000,350,11111495,-795,0,1702760797,12954.598043929996,114.09926205000374,54375.75695592 2023-12-16,21:06:39.000,350,11111468,-795,0,1702760798,12954.746242749992,114.03581988000224,54375.79887864 2023-12-16,21:06:40.000,350,11111526,-795,0,1702760799,12954.773187990002,114.02877075000288,54375.89669832 2023-12-16,21:06:41.000,350,11111443,-795,0,1702760800,12954.786660609992,114.07106552999903,54375.86874984 2023-12-16,21:06:42.000,350,11111450,-795,0,1702760801,12954.773187990002,114.09221292000439,54375.91067256001 2023-12-16,21:06:43.000,350,11111558,-795,0,1702760802,12954.773187990002,114.07811465999839,54375.72900744 2023-12-16,21:06:44.000,350,11111445,-795,0,1702760803,12954.786660609992,114.12040944000182,54375.6800976 2023-12-16,21:06:45.000,350,11111525,-795,0,1702760804,12954.813605850002,114.12040944000182,54375.80586576 2023-12-16,21:06:46.000,350,11111478,-795,0,1702760805,12954.806869539992,114.09221292000439,54375.938621040004 2023-12-16,21:06:47.000,350,11111446,-795,0,1702760806,12954.746242749992,114.02172162000352,54375.89669832 2023-12-16,21:06:48.000,350,11111525,-795,0,1702760807,12954.726033819992,114.09221292000439,54375.83381424001 2023-12-16,21:06:49.000,350,11111428,-795,0,1702760808,12954.685615959992,114.09926205000374,54375.889711200005 2023-12-16,21:06:50.000,350,11111452,-795,0,1702760809,12954.604780239992,114.16975335000461,54375.87573696 2023-12-16,21:06:51.000,350,11111576,-795,0,1702760810,12954.571098690001,114.1415568299999,54375.8547756 2023-12-16,21:06:52.000,350,11111489,-795,0,1702760811,12954.44984511,114.12040944000182,54375.8547756 2023-12-16,21:06:53.000,350,11111462,-795,0,1702760812,12954.42963618,114.1415568299999,54375.73599456 2023-12-16,21:06:54.000,350,11111468,-795,0,1702760813,12954.496999279996,114.13450770000054,54375.96656952 2023-12-16,21:06:55.000,350,11111593,-795,0,1702760814,12954.523944519991,114.12040944000182,54375.88272408001 2023-12-16,21:06:56.000,350,11111518,-795,0,1702760815,12954.490262970001,114.03581988000224,54375.81285288001 2023-12-16,21:06:57.000,350,11111460,-795,0,1702760816,12954.436372489996,114.03581988000224,54375.80586576 2023-12-16,21:06:58.000,350,11111424,-795,0,1702760817,12954.416163559996,113.94418119000329,54375.889711200005 2023-12-16,21:06:59.000,350,11111534,-795,0,1702760818,12954.436372489996,113.87368989000242,54375.840801360006 2023-12-16,21:07:00.000,350,11111454,-795,0,1702760819,12954.476790349996,113.80319859000156,54375.9246468 2023-12-16,21:07:01.000,350,11111541,-795,0,1702760820,12954.436372489996,113.7961494600022,54375.90368544 2023-12-16,21:07:02.000,350,11111505,-795,0,1702760821,12954.47005404,113.67631424999854,54375.91765968 2023-12-16,21:07:03.000,350,11111479,-795,0,1702760822,12954.483526659991,113.63401947000239,54375.86176272001 2023-12-16,21:07:04.000,350,11111536,-795,0,1702760823,12954.510471900001,113.5846755599996,54376.01547936 2023-12-16,21:07:05.000,350,11111503,-795,0,1702760824,12954.456581419996,113.52828252000472,54375.994518 2023-12-16,21:07:06.000,350,11111491,-795,0,1702760825,12954.476790349996,113.42959469999914,54375.987530880004 2023-12-16,21:07:07.000,350,11111573,-795,0,1702760826,12954.38248200999,113.40844731000107,54375.819840000004 2023-12-16,21:07:08.000,350,11111533,-795,0,1702760827,12954.375745699996,113.35910339999828,54375.889711200005 2023-12-16,21:07:09.000,350,11111522,-795,0,1702760828,12954.44984511,113.39434905000235,54375.938621040004 2023-12-16,21:07:10.000,350,11111433,-795,0,1702760829,12954.416163559996,113.29566123000404,54376.11329904 2023-12-16,21:07:11.000,350,11111377,-795,0,1702760830,12954.38248200999,113.27451383999869,54376.057402080005 2023-12-16,21:07:12.000,350,11111427,-795,0,1702760831,12954.36900939,113.23221906000254,54376.09932480001 2023-12-16,21:07:13.000,350,11111400,-795,0,1702760832,12954.22081056999,113.2392681900019,54375.8547756 2023-12-16,21:07:14.000,350,11111470,-795,0,1702760833,12954.234283189995,113.20402253999782,54375.97355664 2023-12-16,21:07:15.000,350,11111471,-795,0,1702760834,12954.20060163999,113.0912364600008,54375.97355664 2023-12-16,21:07:16.000,350,11111499,-795,0,1702760835,12954.18712902,113.07713820000208,54375.98054376001 2023-12-16,21:07:17.000,350,11111534,-795,0,1702760836,12954.113029609995,113.08418733000144,54375.86176272001 2023-12-16,21:07:18.000,350,11111451,-795,0,1702760837,12954.052402819994,113.055990810004,54375.959582400006 2023-12-16,21:07:19.000,350,11111484,-795,0,1702760838,12954.092820679994,112.98549951000314,54375.84778848 2023-12-16,21:07:20.000,350,11111531,-795,0,1702760839,12954.08608437,112.90795908000291,54375.96656952 2023-12-16,21:07:21.000,350,11111494,-795,0,1702760840,12954.05913912999,112.85861517000012,54375.959582400006 2023-12-16,21:07:22.000,350,11111480,-795,0,1702760841,12953.964830789999,112.81632039000397,54375.89669832 2023-12-16,21:07:23.000,350,11111509,-795,0,1702760842,12953.937885549989,112.7810747399999,54375.74298168001 2023-12-16,21:07:24.000,350,11111416,-795,0,1702760843,12953.850313519994,112.71763256999839,54375.74298168001 2023-12-16,21:07:25.000,350,11111414,-795,0,1702760844,12953.951358169994,112.76697648000118,54375.84778848 2023-12-16,21:07:26.000,350,11111484,-795,0,1702760845,12953.99851233999,112.72468169999775,54375.91765968 2023-12-16,21:07:27.000,350,11111405,-795,0,1702760846,12953.944621859999,112.71763256999839,54375.83381424001 2023-12-16,21:07:28.000,350,11111432,-795,0,1702760847,12953.964830789999,112.6330430099988,54375.72900744 2023-12-16,21:07:29.000,350,11111441,-795,0,1702760848,12953.951358169994,112.62599387999944,54375.87573696 2023-12-16,21:07:30.000,350,11111534,-795,0,1702760849,12953.985039719999,112.61894475000008,54375.791891520006 2023-12-16,21:07:31.000,350,11111473,-795,0,1702760850,12954.005248649999,112.60484649000136,54375.673110480006 2023-12-16,21:07:32.000,350,11111439,-795,0,1702760851,12953.985039719999,112.5343551900005,54375.74298168001 2023-12-16,21:07:33.000,350,11111539,-795,0,1702760852,12953.97830340999,112.55550257999857,54375.73599456 2023-12-16,21:07:34.000,350,11111492,-795,0,1702760853,12954.16692009,112.49206041000434,54375.95259528001 2023-12-16,21:07:35.000,350,11111460,-795,0,1702760854,12954.13997484999,112.40747085000476,54375.86874984 2023-12-16,21:07:36.000,350,11111486,-795,0,1702760855,12954.13997484999,112.35812694000197,54375.89669832 2023-12-16,21:07:37.000,350,11111455,-795,0,1702760856,12954.113029609995,112.2876356400011,54375.73599456 2023-12-16,21:07:38.000,350,11111522,-795,0,1702760857,12954.18039270999,112.27353738000238,54375.70105896 2023-12-16,21:07:39.000,350,11111509,-795,0,1702760858,12954.22081056999,112.15370216999872,54375.791891520006 2023-12-16,21:07:40.000,350,11111431,-795,0,1702760859,12954.16018377999,112.06206347999978,54375.603239280004 2023-12-16,21:07:41.000,350,11111475,-795,0,1702760860,12954.315118909995,112.02681783000298,54375.95259528001 2023-12-16,21:07:42.000,350,11111535,-795,0,1702760861,12954.3083826,111.9422282700034,54375.89669832 2023-12-16,21:07:43.000,350,11111549,-795,0,1702760862,12954.355536769996,111.93517914000404,54375.89669832 2023-12-16,21:07:44.000,350,11111547,-795,0,1702760863,12954.422899869991,111.8294421899991,54376.02246648 2023-12-16,21:07:45.000,350,11111467,-795,0,1702760864,12954.36900939,111.85058958000445,54375.9246468 2023-12-16,21:07:46.000,350,11111498,-795,0,1702760865,12954.38248200999,111.85058958000445,54375.86874984 2023-12-16,21:07:47.000,350,11111468,-795,0,1702760866,12954.30164628999,111.88583523000125,54375.938621040004 2023-12-16,21:07:48.000,350,11111503,-795,0,1702760867,12954.24775581,111.83649131999846,54375.82682712 2023-12-16,21:07:49.000,350,11111452,-795,0,1702760868,12954.28817367,111.87173697000253,54375.959582400006 2023-12-16,21:07:50.000,350,11111581,-795,0,1702760869,12954.28143735999,111.90698261999933,54375.93163392001 2023-12-16,21:07:51.000,350,11111488,-795,0,1702760870,12954.32185521999,111.92108087999804,54376.02945360001 2023-12-16,21:07:52.000,350,11111473,-795,0,1702760871,12954.32185521999,111.94927740000276,54376.09932480001 2023-12-16,21:07:53.000,350,11111497,-795,0,1702760872,12954.173656399995,111.98452304999955,54375.82682712 2023-12-16,21:07:54.000,350,11111491,-795,0,1702760873,12954.22754688,112.0409160900017,54375.75695592 2023-12-16,21:07:55.000,350,11111508,-795,0,1702760874,12954.26122842999,112.11845652000193,54376.03644072 2023-12-16,21:07:56.000,350,11111422,-795,0,1702760875,12954.28817367,112.11845652000193,54375.98054376001 2023-12-16,21:07:57.000,350,11111532,-795,0,1702760876,12954.24101949999,112.21009521000087,54375.994518 2023-12-16,21:07:58.000,350,11111514,-795,0,1702760877,12954.294909979995,112.21009521000087,54376.00150512001 2023-12-16,21:07:59.000,350,11111462,-795,0,1702760878,12954.395954629996,112.19599695000215,54376.2041316 2023-12-16,21:08:00.000,350,11111513,-795,0,1702760879,12954.456581419996,112.2523899900043,54376.18317024 2023-12-16,21:08:01.000,350,11111485,-795,0,1702760880,12954.523944519991,112.18189869000344,54376.14823464001 2023-12-16,21:08:02.000,350,11111500,-795,0,1702760881,12954.550889760001,112.23124259999895,54376.02945360001 2023-12-16,21:08:03.000,350,11111547,-795,0,1702760882,12954.618252859997,112.13255478000065,54376.08535056 2023-12-16,21:08:04.000,350,11111481,-795,0,1702760883,12954.692352270002,112.16780043000472,54376.07137632 2023-12-16,21:08:05.000,350,11111477,-795,0,1702760884,12954.726033819992,112.09730913000385,54376.05041496001 2023-12-16,21:08:06.000,350,11111529,-795,0,1702760885,12954.921386809998,112.05501435000042,54376.25304144 2023-12-16,21:08:07.000,350,11111450,-795,0,1702760886,12955.008958839993,112.0056704400049,54376.30195128 2023-12-16,21:08:08.000,350,11111438,-795,0,1702760887,12955.076321939989,111.91403174999868,54376.322912640004 2023-12-16,21:08:09.000,350,11111464,-795,0,1702760888,12955.076321939989,111.80124567000166,54376.11329904 2023-12-16,21:08:10.000,350,11111475,-795,0,1702760889,12955.123476109999,111.80829480000102,54376.23208008 2023-12-16,21:08:11.000,350,11111533,-795,0,1702760890,12955.136948729989,111.74485262999951,54376.28098992 2023-12-16,21:08:12.000,350,11111477,-795,0,1702760891,12955.204311829999,111.71665611000208,54376.11329904 2023-12-16,21:08:13.000,350,11111423,-795,0,1702760892,12955.204311829999,111.63911568000185,54376.16220888 2023-12-16,21:08:14.000,350,11111417,-795,0,1702760893,12955.34577434,111.67436132999865,54376.322912640004 2023-12-16,21:08:15.000,350,11111451,-795,0,1702760894,12955.33903802999,111.66026306999993,54376.155221760004 2023-12-16,21:08:16.000,350,11111553,-795,0,1702760895,12955.37945588999,111.681410459998,54376.26002856 2023-12-16,21:08:17.000,350,11111459,-795,0,1702760896,12955.36598327,111.63911568000185,54376.19015736 2023-12-16,21:08:18.000,350,11111458,-795,0,1702760897,12955.39966481999,111.695508720004,54376.18317024 2023-12-16,21:08:19.000,350,11111505,-795,0,1702760898,12955.30535648,111.67436132999865,54376.03644072 2023-12-16,21:08:20.000,350,11111451,-795,0,1702760899,12955.312092789994,111.63911568000185,54376.057402080005 2023-12-16,21:08:21.000,350,11111515,-795,0,1702760900,12955.31882909999,111.58977176999906,54376.26002856 2023-12-16,21:08:22.000,350,11111529,-795,0,1702760901,12955.26493862,111.5474769900029,54376.19714448001 2023-12-16,21:08:23.000,350,11111462,-795,0,1702760902,12955.190839209994,111.47698569000204,54376.106311920004 2023-12-16,21:08:24.000,350,11111422,-795,0,1702760903,12955.170630279994,111.42059264999989,54376.21810584001 2023-12-16,21:08:25.000,350,11111445,-795,0,1702760904,12955.110003489994,111.39239613000245,54376.19015736 2023-12-16,21:08:26.000,350,11111534,-795,0,1702760905,12955.022431459998,111.3853470000031,54376.16919600001 2023-12-16,21:08:27.000,350,11111441,-795,0,1702760906,12954.948332049993,111.28665918000479,54376.01547936 2023-12-16,21:08:28.000,350,11111518,-795,0,1702760907,12954.894441570003,111.18092222999985,54375.994518 2023-12-16,21:08:29.000,350,11111499,-795,0,1702760908,12954.854023710002,111.21616788000392,54376.0643892 2023-12-16,21:08:30.000,350,11111474,-795,0,1702760909,12954.813605850002,111.27961004999815,54376.07137632 2023-12-16,21:08:31.000,350,11111494,-795,0,1702760910,12954.854023710002,111.18092222999985,54376.057402080005 2023-12-16,21:08:32.000,350,11111488,-795,0,1702760911,12954.847287399993,111.15977484000177,54376.0643892 2023-12-16,21:08:33.000,350,11111527,-795,0,1702760912,12954.800133229997,111.22321701000328,54375.90368544 2023-12-16,21:08:34.000,350,11111530,-795,0,1702760913,12954.887705259993,111.18797135999921,54376.02945360001 2023-12-16,21:08:35.000,350,11111461,-795,0,1702760914,12954.934859429988,111.16682397000113,54376.0643892 2023-12-16,21:08:36.000,350,11111507,-795,0,1702760915,12954.982013599998,111.20206961999793,54376.07836344001 2023-12-16,21:08:37.000,350,11111484,-795,0,1702760916,12954.928123119993,111.16682397000113,54375.90368544 2023-12-16,21:08:38.000,350,11111470,-795,0,1702760917,12955.015695149988,111.18797135999921,54375.97355664 2023-12-16,21:08:39.000,350,11111471,-795,0,1702760918,12955.096530869989,111.16682397000113,54376.106311920004 2023-12-16,21:08:40.000,350,11111479,-795,0,1702760919,12955.123476109999,111.24436440000136,54376.08535056 2023-12-16,21:08:41.000,350,11111506,-795,0,1702760920,12955.19757551999,111.26551178999944,54376.057402080005 2023-12-16,21:08:42.000,350,11111496,-795,0,1702760921,12955.224520759999,111.30780657000287,54375.96656952 2023-12-16,21:08:43.000,350,11111503,-795,0,1702760922,12955.26493862,111.23026614000264,54375.91067256001 2023-12-16,21:08:44.000,350,11111555,-795,0,1702760923,12955.26493862,111.20206961999793,54375.840801360006 2023-12-16,21:08:45.000,350,11111469,-795,0,1702760924,12955.35924695999,111.23026614000264,54376.01547936 2023-12-16,21:08:46.000,350,11111475,-795,0,1702760925,12955.44681899,111.23026614000264,54376.008492240006 2023-12-16,21:08:47.000,350,11111522,-795,0,1702760926,12955.453555299995,111.0892835400009,54376.01547936 2023-12-16,21:08:48.000,350,11111476,-795,0,1702760927,12955.46029160999,111.05403789000411,54376.08535056 2023-12-16,21:08:49.000,350,11111427,-795,0,1702760928,12955.44008267999,110.94830093999917,54375.98054376001 2023-12-16,21:08:50.000,350,11111515,-795,0,1702760929,12955.392928509995,110.85666225000023,54375.93163392001 2023-12-16,21:08:51.000,350,11111491,-795,0,1702760930,12955.36598327,110.70158138999977,54375.994518 2023-12-16,21:08:52.000,350,11111445,-795,0,1702760931,12955.23799337999,110.68748313000106,54375.90368544 2023-12-16,21:08:53.000,350,11111460,-795,0,1702760932,12955.224520759999,110.5324022700006,54375.9246468 2023-12-16,21:08:54.000,350,11111551,-795,0,1702760933,12955.19757551999,110.55354965999868,54376.16220888 2023-12-16,21:08:55.000,350,11111489,-795,0,1702760934,12955.204311829999,110.38437053999951,54376.155221760004 2023-12-16,21:08:56.000,350,11111424,-795,0,1702760935,12955.150421349994,110.35617402000207,54375.8547756 2023-12-16,21:08:57.000,350,11111440,-795,0,1702760936,12955.170630279994,110.29978097999992,54375.673110480006 2023-12-16,21:08:58.000,350,11111424,-795,0,1702760937,12955.25820230999,110.26453533000313,54375.86874984 2023-12-16,21:08:59.000,350,11111486,-795,0,1702760938,12955.251465999994,110.25748620000377,54375.959582400006 2023-12-16,21:09:00.000,350,11111542,-795,0,1702760939,12955.26493862,110.24338793999777,54375.83381424001 2023-12-16,21:09:01.000,350,11111485,-795,0,1702760940,12955.30535648,110.2222405499997,54375.78490440001 2023-12-16,21:09:02.000,350,11111486,-795,0,1702760941,12955.3861922,110.17289664000418,54375.86176272001 2023-12-16,21:09:03.000,350,11111537,-795,0,1702760942,12955.3861922,110.13765099000011,54375.87573696 2023-12-16,21:09:04.000,350,11111462,-795,0,1702760943,12955.48723685,110.03191404000245,54375.91765968 2023-12-16,21:09:05.000,350,11111476,-795,0,1702760944,12955.42661006,110.01076665000437,54375.90368544 2023-12-16,21:09:06.000,350,11111528,-795,0,1702760945,12955.46702792,109.98961925999902,54375.8547756 2023-12-16,21:09:07.000,350,11111400,-795,0,1702760946,12955.46029160999,109.93322622000414,54375.70804608 2023-12-16,21:09:08.000,350,11111469,-795,0,1702760947,12955.3861922,109.92617709000478,54375.673110480006 2023-12-16,21:09:09.000,350,11111492,-795,0,1702760948,12955.40640113,109.86273492000328,54375.79887864 2023-12-16,21:09:10.000,350,11111474,-795,0,1702760949,12955.48723685,109.876833180002,54375.75695592 2023-12-16,21:09:11.000,350,11111494,-795,0,1702760950,12955.473764229995,109.79929275000177,54375.80586576 2023-12-16,21:09:12.000,350,11111525,-795,0,1702760951,12955.514182089995,109.85568579000392,54375.78490440001 2023-12-16,21:09:13.000,350,11111399,-795,0,1702760952,12955.48723685,109.8274892699992,54375.6102264 2023-12-16,21:09:14.000,350,11111526,-795,0,1702760953,12955.54112732999,109.88388231000135,54375.82682712 2023-12-16,21:09:15.000,350,11111469,-795,0,1702760954,12955.5882815,109.92617709000478,54375.76394304001 2023-12-16,21:09:16.000,350,11111486,-795,0,1702760955,12955.58154518999,109.91912795999815,54375.68708472 2023-12-16,21:09:17.000,350,11111554,-795,0,1702760956,12955.48723685,109.91912795999815,54375.66612336001 2023-12-16,21:09:18.000,350,11111496,-795,0,1702760957,12955.554599949995,109.9755210000003,54375.78490440001 2023-12-16,21:09:19.000,350,11111572,-795,0,1702760958,12955.554599949995,110.05306143000053,54375.722020320005 2023-12-16,21:09:20.000,350,11111426,-795,0,1702760959,12955.56133625999,110.05306143000053,54375.75695592 2023-12-16,21:09:21.000,350,11111525,-795,0,1702760960,12955.41987374999,110.20814229000098,54375.57529080001 2023-12-16,21:09:22.000,350,11111549,-795,0,1702760961,12955.514182089995,110.1869949000029,54375.70105896 2023-12-16,21:09:23.000,350,11111482,-795,0,1702760962,12955.433346369995,110.25748620000377,54375.65913624 2023-12-16,21:09:24.000,350,11111536,-795,0,1702760963,12955.35924695999,110.30683010999928,54375.58926504 2023-12-16,21:09:25.000,350,11111563,-795,0,1702760964,12955.3861922,110.31387923999864,54375.71503320001 2023-12-16,21:09:26.000,350,11111524,-795,0,1702760965,12955.352510649995,110.335026630004,54375.791891520006 2023-12-16,21:09:27.000,350,11111476,-795,0,1702760966,12955.30535648,110.39141966999887,54375.791891520006 2023-12-16,21:09:28.000,350,11111560,-675,0,1702760967,12955.25820230999,110.335026630004,54375.791891520006 2023-12-16,21:09:29.000,350,11111418,-795,0,1702760968,12955.19757551999,110.44781271000102,54375.84778848 2023-12-16,21:09:30.000,350,11111521,-795,0,1702760969,12955.110003489994,110.34912489000271,54375.652149120004 2023-12-16,21:09:31.000,350,11111565,-795,0,1702760970,12955.116739799989,110.37027228000079,54375.83381424001 2023-12-16,21:09:32.000,350,11111571,-795,0,1702760971,12955.008958839993,110.27863359000185,54375.6800976 2023-12-16,21:09:33.000,350,11111520,-795,0,1702760972,12954.934859429988,110.31387923999864,54375.69407184001 2023-12-16,21:09:34.000,350,11111547,-795,0,1702760973,12955.022431459998,110.27863359000185,54375.81285288001 2023-12-16,21:09:35.000,350,11111487,-795,0,1702760974,12955.029167769993,110.25748620000377,54375.87573696 2023-12-16,21:09:36.000,350,11111486,-795,0,1702760975,12954.921386809998,110.25043707000441,54375.840801360006 2023-12-16,21:09:37.000,350,11111428,-795,0,1702760976,12954.813605850002,110.25043707000441,54375.68708472 2023-12-16,21:09:38.000,350,11111459,-795,0,1702760977,12954.860760019998,110.22928967999906,54375.81285288001 2023-12-16,21:09:39.000,350,11111525,-795,0,1702760978,12954.874232640002,110.15879837999819,54375.770930160004 2023-12-16,21:09:40.000,350,11111494,-795,0,1702760979,12954.874232640002,110.12355273000139,54375.819840000004 2023-12-16,21:09:41.000,350,11111456,-795,0,1702760980,12954.833814780002,110.0883070800046,54375.86176272001 2023-12-16,21:09:42.000,350,11111471,-795,0,1702760981,12954.840551089997,109.94732448000286,54375.71503320001 2023-12-16,21:09:43.000,350,11111485,-795,0,1702760982,12954.806869539992,109.89798057000007,54375.63118776 2023-12-16,21:09:44.000,350,11111598,-795,0,1702760983,12954.928123119993,109.86273492000328,54375.722020320005 2023-12-16,21:09:45.000,350,11111460,-795,0,1702760984,12954.928123119993,109.77109623000433,54375.70804608 2023-12-16,21:09:46.000,350,11111488,-795,0,1702760985,12954.894441570003,109.7288014500009,54375.70804608 2023-12-16,21:09:47.000,350,11111518,-795,0,1702760986,12954.806869539992,109.70765406000282,54375.603239280004 2023-12-16,21:09:48.000,350,11111550,-795,0,1702760987,12954.887705259993,109.60896624000452,54375.63817488 2023-12-16,21:09:49.000,350,11111477,-795,0,1702760988,12954.860760019998,109.60191710999788,54375.791891520006 2023-12-16,21:09:50.000,350,11111503,-795,0,1702760989,12954.887705259993,109.64421189000132,54375.74298168001 2023-12-16,21:09:51.000,350,11111454,-795,0,1702760990,12954.820342159997,109.62306450000324,54375.77791728 2023-12-16,21:09:52.000,350,11111491,-795,0,1702760991,12954.752979060002,109.58076971999981,54375.64516200001 2023-12-16,21:09:53.000,350,11111516,-795,0,1702760992,12954.604780239992,109.65831015000003,54375.5403552 2023-12-16,21:09:54.000,350,11111443,-795,0,1702760993,12954.584571309992,109.59486797999853,54375.59625216001 2023-12-16,21:09:55.000,350,11111542,-795,0,1702760994,12954.537417139996,109.65126102000067,54375.65913624 2023-12-16,21:09:56.000,350,11111483,-795,0,1702760995,12954.47005404,109.65126102000067,54375.6102264 2023-12-16,21:09:57.000,350,11111529,-795,0,1702760996,12954.395954629996,109.67945753999811,54375.42856128001 2023-12-16,21:09:58.000,350,11111534,-795,0,1702760997,12954.34880046,109.6935558000041,54375.49843248001 2023-12-16,21:09:59.000,350,11111504,-795,0,1702760998,12954.335327839995,109.7640470999977,54375.70804608 2023-12-16,21:10:00.000,350,11111599,-795,0,1702760999,12954.30164628999,109.78519449000305,54375.71503320001 2023-12-16,21:10:01.000,350,11111451,-795,0,1702761000,12954.193865329995,109.80634188000113,54375.63118776 2023-12-16,21:10:02.000,350,11111514,-795,0,1702761001,12954.22754688,109.84158752999792,54375.53336808 2023-12-16,21:10:03.000,350,11111456,-795,0,1702761002,12954.20060163999,109.86978405000264,54375.3656772 2023-12-16,21:10:04.000,350,11111500,-795,0,1702761003,12954.22081056999,109.80634188000113,54375.30279312 2023-12-16,21:10:05.000,350,11111486,-795,0,1702761004,12954.335327839995,109.7640470999977,54375.44253552 2023-12-16,21:10:06.000,350,11111480,-795,0,1702761005,12954.463317729991,109.75699796999834,54375.52638096001 2023-12-16,21:10:07.000,350,11111490,-795,0,1702761006,12954.503735589991,109.77109623000433,54375.53336808 2023-12-16,21:10:08.000,350,11111497,-795,0,1702761007,12954.564362379992,109.79929275000177,54375.47747112001 2023-12-16,21:10:09.000,350,11111431,-795,0,1702761008,12954.510471900001,109.77109623000433,54375.40759992001 2023-12-16,21:10:10.000,350,11111391,-795,0,1702761009,12954.564362379992,109.75699796999834,54375.484458240004 2023-12-16,21:10:11.000,350,11111454,-795,0,1702761010,12954.692352270002,109.7288014500009,54375.554329440005 2023-12-16,21:10:12.000,350,11111548,-795,0,1702761011,12954.759715369997,109.68650667000475,54375.58227792 2023-12-16,21:10:13.000,350,11111507,-795,0,1702761012,12954.759715369997,109.75699796999834,54375.6102264 2023-12-16,21:10:14.000,350,11111579,-795,0,1702761013,12954.827078469993,109.71470319000218,54375.75695592 2023-12-16,21:10:15.000,350,11111484,-795,0,1702761014,12954.813605850002,109.72175232000154,54375.76394304001 2023-12-16,21:10:16.000,350,11111518,-795,0,1702761015,12954.894441570003,109.70765406000282,54375.76394304001 2023-12-16,21:10:17.000,350,11111443,-795,0,1702761016,12954.806869539992,109.73585058000026,54375.603239280004 2023-12-16,21:10:18.000,350,11111485,-795,0,1702761017,12954.874232640002,109.74994883999898,54375.673110480006 2023-12-16,21:10:19.000,350,11111502,-795,0,1702761018,12954.820342159997,109.83453839999856,54375.70804608 2023-12-16,21:10:20.000,350,11111435,-795,0,1702761019,12954.800133229997,109.85568579000392,54375.69407184001 2023-12-16,21:10:21.000,350,11111472,-755,0,1702761020,12954.719297509997,109.91912795999815,54375.554329440005 2023-12-16,21:10:22.000,350,11111567,-795,0,1702761021,12954.651934410002,109.85568579000392,54375.3656772 2023-12-16,21:10:23.000,350,11111494,-795,0,1702761022,12954.759715369997,109.78519449000305,54375.49144536 2023-12-16,21:10:24.000,350,11111397,-795,0,1702761023,12954.752979060002,109.84158752999792,54375.435548400004 2023-12-16,21:10:25.000,350,11111454,-795,0,1702761024,12954.678879649997,109.92617709000478,54375.49843248001 2023-12-16,21:10:26.000,350,11111447,-795,0,1702761025,12954.685615959992,109.90502969999943,54375.66612336001 2023-12-16,21:10:27.000,350,11111492,-795,0,1702761026,12954.651934410002,109.91912795999815,54375.75695592 2023-12-16,21:10:28.000,350,11111469,-795,0,1702761027,12954.658670719997,109.95437361000222,54375.652149120004 2023-12-16,21:10:29.000,350,11111490,-795,0,1702761028,12954.672143340002,109.96142274000158,54375.68708472 2023-12-16,21:10:30.000,350,11111521,-795,0,1702761029,12954.699088579997,109.88388231000135,54375.75695592 2023-12-16,21:10:31.000,350,11111456,-795,0,1702761030,12954.867496329993,109.86273492000328,54375.86176272001 2023-12-16,21:10:32.000,350,11111519,-795,0,1702761031,12954.901177879998,109.74289970999962,54375.8547756 2023-12-16,21:10:33.000,350,11111495,-795,0,1702761032,12954.948332049993,109.7640470999977,54375.70804608 2023-12-16,21:10:34.000,350,11111500,-795,0,1702761033,12955.002222529998,109.74994883999898,54375.82682712 2023-12-16,21:10:35.000,350,11111490,-795,0,1702761034,12955.076321939989,109.6653592799994,54375.83381424001 2023-12-16,21:10:36.000,350,11111447,-795,0,1702761035,12955.163893969999,109.6653592799994,54375.91765968 2023-12-16,21:10:37.000,350,11111452,-795,0,1702761036,12955.170630279994,109.55257320000237,54375.8547756 2023-12-16,21:10:38.000,350,11111398,-795,0,1702761037,12955.25820230999,109.51027841999894,54375.8547756 2023-12-16,21:10:39.000,350,11111576,-795,0,1702761038,12955.3861922,109.44683625000471,54376.02246648 2023-12-16,21:10:40.000,350,11111497,-795,0,1702761039,12955.39966481999,109.43273798999871,54375.987530880004 2023-12-16,21:10:41.000,350,11111443,-795,0,1702761040,12955.36598327,109.2847062600049,54376.03644072 2023-12-16,21:10:42.000,350,11111422,-795,0,1702761041,12955.413137439995,109.31995191000169,54376.008492240006 2023-12-16,21:10:43.000,350,11111432,-795,0,1702761042,12955.42661006,109.27765712999826,54375.889711200005 2023-12-16,21:10:44.000,350,11111519,-795,0,1702761043,12955.41987374999,109.24241148000146,54375.90368544 2023-12-16,21:10:45.000,350,11111480,-795,0,1702761044,12955.37945588999,109.29880452000361,54376.02945360001 2023-12-16,21:10:46.000,350,11111426,-795,0,1702761045,12955.41987374999,109.20716583000467,54376.03644072 2023-12-16,21:10:47.000,350,11111514,-795,0,1702761046,12955.392928509995,109.20011669999803,54376.07137632 2023-12-16,21:10:48.000,350,11111464,-795,0,1702761047,12955.29862016999,109.1719201800006,54376.057402080005 2023-12-16,21:10:49.000,350,11111522,-795,0,1702761048,12955.30535648,109.15077279000252,54376.09932480001 2023-12-16,21:10:50.000,350,11111499,-795,0,1702761049,12955.27841123999,109.20011669999803,54376.08535056 2023-12-16,21:10:51.000,350,11111434,-795,0,1702761050,12955.157157659989,109.18601843999932,54375.90368544 2023-12-16,21:10:52.000,350,11111436,-795,0,1702761051,12955.110003489994,109.19306756999868,54375.87573696 2023-12-16,21:10:53.000,350,11111535,-795,0,1702761052,12955.103267179999,109.20716583000467,54375.9246468 2023-12-16,21:10:54.000,350,11111515,-795,0,1702761053,12955.116739799989,109.24241148000146,54375.9246468 2023-12-16,21:10:55.000,350,11111512,-795,0,1702761054,12955.056113009989,109.33405017000041,54376.07137632 2023-12-16,21:10:56.000,350,11111475,-795,0,1702761055,12955.008958839993,109.3833940800032,54376.07836344001 2023-12-16,21:10:57.000,350,11111482,-795,0,1702761056,12954.914650500003,109.47503277000214,54375.840801360006 2023-12-16,21:10:58.000,350,11111528,-795,0,1702761057,12954.907914189993,109.50322928999958,54375.75695592 2023-12-16,21:10:59.000,350,11111559,-795,0,1702761058,12954.968540979993,109.51027841999894,54375.91067256001 2023-12-16,21:11:00.000,350,11111549,-795,0,1702761059,12954.948332049993,109.58781884999917,54375.84778848 2023-12-16,21:11:01.000,350,11111580,-795,0,1702761060,12954.894441570003,109.65126102000067,54375.87573696 2023-12-16,21:11:02.000,350,11111434,-795,0,1702761061,12954.907914189993,109.61601537000388,54375.79887864 2023-12-16,21:11:03.000,350,11111528,-795,0,1702761062,12954.894441570003,109.67945753999811,54375.71503320001 2023-12-16,21:11:04.000,350,11111494,-795,0,1702761063,12954.955068359988,109.65831015000003,54375.819840000004 2023-12-16,21:11:05.000,350,11111444,-795,0,1702761064,12954.941595739998,109.73585058000026,54375.84778848 2023-12-16,21:11:06.000,350,11111561,-795,0,1702761065,12954.948332049993,109.67945753999811,54375.84778848 2023-12-16,21:11:07.000,350,11111491,-795,0,1702761066,12954.948332049993,109.70765406000282,54375.673110480006 2023-12-16,21:11:08.000,350,11111509,-795,0,1702761067,12955.035904079989,109.7288014500009,54375.66612336001 2023-12-16,21:11:09.000,350,11111512,-795,0,1702761068,12955.056113009989,109.72175232000154,54375.81285288001 2023-12-16,21:11:10.000,350,11111472,-795,0,1702761069,12955.184102899999,109.70765406000282,54375.91067256001 2023-12-16,21:11:11.000,350,11111410,-795,0,1702761070,12955.21778444999,109.6653592799994,54375.94560816 2023-12-16,21:11:12.000,350,11111592,-795,0,1702761071,12955.31882909999,109.6935558000041,54375.86176272001 2023-12-16,21:11:13.000,350,11111442,-795,0,1702761072,12955.17736658999,109.55962233000173,54375.80586576 2023-12-16,21:11:14.000,350,11111509,-795,0,1702761073,12955.28514755,109.54552407000301,54375.84778848 2023-12-16,21:11:15.000,350,11111518,-795,0,1702761074,12955.35924695999,109.54552407000301,54375.9246468 2023-12-16,21:11:16.000,350,11111568,-795,0,1702761075,12955.40640113,109.4820819000015,54375.91765968 2023-12-16,21:11:17.000,350,11111475,-795,0,1702761076,12955.30535648,109.49618016000022,54375.79887864 2023-12-16,21:11:18.000,350,11111581,-795,0,1702761077,12955.352510649995,109.48913103000086,54375.9246468 2023-12-16,21:11:19.000,350,11111533,-795,0,1702761078,12955.453555299995,109.47503277000214,54376.07836344001 2023-12-16,21:11:20.000,350,11111530,-795,0,1702761079,12955.48050053999,109.43978711999807,54376.07836344001 2023-12-16,21:11:21.000,350,11111398,-795,0,1702761080,12955.50070946999,109.56667146000109,54376.08535056 2023-12-16,21:11:22.000,350,11111451,-795,0,1702761081,12955.50744578,109.58076971999981,54376.127273280006 2023-12-16,21:11:23.000,350,11111504,-795,0,1702761082,12955.35924695999,109.55257320000237,54375.69407184001 2023-12-16,21:11:24.000,350,11111519,-795,0,1702761083,12955.392928509995,109.6653592799994,54376.02246648 2023-12-16,21:11:25.000,350,11111495,-795,0,1702761084,12955.352510649995,109.71470319000218,54376.08535056 2023-12-16,21:11:26.000,350,11111521,-795,0,1702761085,12955.3861922,109.72175232000154,54376.155221760004 2023-12-16,21:11:27.000,350,11111562,-795,0,1702761086,12955.332301719995,109.77814536000369,54376.057402080005 2023-12-16,21:11:28.000,350,11111464,-795,0,1702761087,12955.27841123999,109.79929275000177,54375.95259528001 2023-12-16,21:11:29.000,350,11111454,-795,0,1702761088,12955.21778444999,109.90502969999943,54376.14823464001 2023-12-16,21:11:30.000,350,11111547,-795,0,1702761089,12955.204311829999,109.91912795999815,54376.04342784 2023-12-16,21:11:31.000,350,11111466,-795,0,1702761090,12955.244729689999,110.01781578000373,54376.02246648 2023-12-16,21:11:32.000,350,11111539,-795,0,1702761091,12955.143685039999,110.05306143000053,54376.008492240006 2023-12-16,21:11:33.000,350,11111502,-795,0,1702761092,12955.089794559994,110.15174924999883,54375.889711200005 2023-12-16,21:11:34.000,350,11111440,-795,0,1702761093,12955.21778444999,110.20814229000098,54376.08535056 2023-12-16,21:11:35.000,350,11111467,-795,0,1702761094,12955.204311829999,110.2856827200012,54376.08535056 2023-12-16,21:11:36.000,350,11111398,-795,0,1702761095,12955.19757551999,110.335026630004,54376.057402080005 2023-12-16,21:11:37.000,350,11111513,-795,0,1702761096,12955.150421349994,110.4337144500023,54375.91067256001 2023-12-16,21:11:38.000,350,11111553,-795,0,1702761097,12955.157157659989,110.46191096999974,54375.91765968 2023-12-16,21:11:39.000,350,11111535,-795,0,1702761098,12955.170630279994,110.4337144500023,54375.91765968 2023-12-16,21:11:40.000,350,11111536,-795,0,1702761099,12955.29862016999,110.56059878999804,54375.93163392001 2023-12-16,21:11:41.000,350,11111516,-795,0,1702761100,12955.312092789994,110.57469705000403,54375.994518 2023-12-16,21:11:42.000,350,11111545,-795,0,1702761101,12955.40640113,110.59584444000211,54375.987530880004 2023-12-16,21:11:43.000,350,11111492,-795,0,1702761102,12955.48050053999,110.52535314000124,54375.959582400006 2023-12-16,21:11:44.000,350,11111487,-795,0,1702761103,12955.62196304999,110.56764792000467,54376.02246648 2023-12-16,21:11:45.000,350,11111463,-795,0,1702761104,12955.5882815,110.60994270000083,54376.008492240006 2023-12-16,21:11:46.000,350,11111591,-795,0,1702761105,12955.62869936,110.59584444000211,54375.96656952 2023-12-16,21:11:47.000,350,11111494,-795,0,1702761106,12955.52091839999,110.51125488000253,54375.91765968 2023-12-16,21:11:48.000,350,11111510,-795,0,1702761107,12955.662380909991,110.47600922999845,54375.889711200005 2023-12-16,21:11:49.000,350,11111559,-795,0,1702761108,12955.763425559991,110.51830401000188,54376.07836344001 2023-12-16,21:11:50.000,350,11111543,-795,0,1702761109,12955.803843419992,110.4689600999991,54376.155221760004 2023-12-16,21:11:51.000,350,11111470,-795,0,1702761110,12955.817316039997,110.48305835999781,54376.16919600001 2023-12-16,21:11:52.000,350,11111526,-795,0,1702761111,12955.850997590001,110.41256706000422,54376.12028616001 2023-12-16,21:11:53.000,350,11111557,-795,0,1702761112,12955.884679139992,110.39846879999823,54376.01547936 2023-12-16,21:11:54.000,350,11111519,-795,0,1702761113,12955.871206520002,110.320928369998,54376.07137632 2023-12-16,21:11:55.000,350,11111467,-795,0,1702761114,12955.931833310002,110.39846879999823,54376.16220888 2023-12-16,21:11:56.000,350,11111487,-795,0,1702761115,12955.952042240002,110.30683010999928,54376.176183120006 2023-12-16,21:11:57.000,350,11111533,-795,0,1702761116,12955.904888069992,110.24338793999777,54376.23208008 2023-12-16,21:11:58.000,350,11111502,-795,0,1702761117,12955.931833310002,110.15174924999883,54376.16220888 2023-12-16,21:11:59.000,350,11111474,-795,0,1702761118,12955.938569619997,110.03191404000245,54376.2041316 2023-12-16,21:12:00.000,350,11111467,-795,0,1702761119,12955.945305929992,110.02486491000309,54376.42771944 2023-12-16,21:12:01.000,350,11111515,-795,0,1702761120,12955.857733899997,109.99666838999838,54376.343874000006 2023-12-16,21:12:02.000,350,11111467,-795,0,1702761121,12955.871206520002,109.95437361000222,54376.35086112 2023-12-16,21:12:03.000,350,11111537,-795,0,1702761122,12955.877942829997,109.83453839999856,54376.1342604 2023-12-16,21:12:04.000,350,11111459,-795,0,1702761123,12955.696062459996,109.75699796999834,54376.16919600001 2023-12-16,21:12:05.000,350,11111528,-795,0,1702761124,12955.763425559991,109.7288014500009,54376.31592552001 2023-12-16,21:12:06.000,350,11111459,-795,0,1702761125,12955.729744010001,109.68650667000475,54376.322912640004 2023-12-16,21:12:07.000,350,11111486,-795,0,1702761126,12955.58154518999,109.58076971999981,54376.26701568001 2023-12-16,21:12:08.000,350,11111445,-795,0,1702761127,12955.56133625999,109.5314258100043,54376.19015736 2023-12-16,21:12:09.000,350,11111539,-795,0,1702761128,12955.46029160999,109.5173275499983,54376.18317024 2023-12-16,21:12:10.000,350,11111435,-795,0,1702761129,12955.44008267999,109.48913103000086,54376.21111872 2023-12-16,21:12:11.000,350,11111469,-795,0,1702761130,12955.433346369995,109.40454147000128,54376.23208008 2023-12-16,21:12:12.000,350,11111502,-795,0,1702761131,12955.413137439995,109.40454147000128,54376.05041496001 2023-12-16,21:12:13.000,350,11111537,-795,0,1702761132,12955.34577434,109.34814842999913,54376.09233768 2023-12-16,21:12:14.000,350,11111513,-795,0,1702761133,12955.44681899,109.35519755999849,54376.26701568001 2023-12-16,21:12:15.000,350,11111527,-795,0,1702761134,12955.50744578,109.35519755999849,54376.19015736 2023-12-16,21:12:16.000,350,11111437,-795,0,1702761135,12955.52765471,109.31995191000169,54376.16919600001 2023-12-16,21:12:17.000,350,11111444,-795,0,1702761136,12955.56133625999,109.29880452000361,54376.155221760004 2023-12-16,21:12:18.000,350,11111512,-795,0,1702761137,12955.554599949995,109.27765712999826,54376.008492240006 2023-12-16,21:12:19.000,350,11111313,-795,0,1702761138,12955.56133625999,109.2353623500021,54375.959582400006 2023-12-16,21:12:20.000,350,11111525,-795,0,1702761139,12955.56133625999,109.19306756999868,54376.1342604 2023-12-16,21:12:21.000,350,11111559,-795,0,1702761140,12955.655644599996,109.12962540000444,54376.1342604 2023-12-16,21:12:22.000,350,11111561,-795,0,1702761141,12955.702798769991,109.04503584000486,54376.176183120006 2023-12-16,21:12:23.000,350,11111459,-795,0,1702761142,12955.749952940001,108.960446279998,54376.12028616001 2023-12-16,21:12:24.000,350,11111456,-795,0,1702761143,12955.62869936,108.91815150000184,54375.82682712 2023-12-16,21:12:25.000,350,11111453,-795,0,1702761144,12955.810579730001,108.8899549800044,54376.11329904 2023-12-16,21:12:26.000,350,11111485,-795,0,1702761145,12955.844261279992,108.81946368000354,54376.14823464001 2023-12-16,21:12:27.000,350,11111538,-795,0,1702761146,12955.837524969997,108.78421802999947,54376.11329904 2023-12-16,21:12:28.000,350,11111486,-795,0,1702761147,12955.783634489992,108.69962846999988,54376.02246648 2023-12-16,21:12:29.000,350,11111503,-795,0,1702761148,12955.850997590001,108.62913716999901,54376.02945360001 2023-12-16,21:12:30.000,350,11111507,-795,0,1702761149,12955.952042240002,108.62208803999965,54376.2041316 2023-12-16,21:12:31.000,350,11111522,-795,0,1702761150,12955.985723789992,108.52340022000135,54376.176183120006 2023-12-16,21:12:32.000,350,11111509,-795,0,1702761151,12956.005932719992,108.44585979000112,54376.14823464001 2023-12-16,21:12:33.000,350,11111425,-795,0,1702761152,12955.972251170002,108.3683193600009,54375.95259528001 2023-12-16,21:12:34.000,350,11111486,-795,0,1702761153,12955.958778549997,108.38946674999897,54376.057402080005 2023-12-16,21:12:35.000,350,11111556,-795,0,1702761154,12956.012669030002,108.28372980000131,54376.05041496001 2023-12-16,21:12:36.000,350,11111514,-795,0,1702761155,12955.891415450002,108.22733675999916,54375.98054376001 2023-12-16,21:12:37.000,350,11111511,-795,0,1702761156,12955.952042240002,108.13569807000022,54375.938621040004 2023-12-16,21:12:38.000,350,11111465,-795,0,1702761157,12955.985723789992,108.13569807000022,54376.14124752 2023-12-16,21:12:39.000,350,11111509,-795,0,1702761158,12955.952042240002,108.06520676999935,54376.03644072 2023-12-16,21:12:40.000,350,11111460,-795,0,1702761159,12955.931833310002,108.03701025000191,54376.155221760004 2023-12-16,21:12:41.000,350,11111394,-795,0,1702761160,12955.931833310002,108.00881373000448,54376.02945360001 2023-12-16,21:12:42.000,350,11111432,-795,0,1702761161,12955.891415450002,107.98766633999912,54376.03644072 2023-12-16,21:12:43.000,350,11111587,-795,0,1702761162,12955.830788660001,107.95946982000169,54375.889711200005 2023-12-16,21:12:44.000,350,11111480,-795,0,1702761163,12955.817316039997,107.88897852000082,54375.987530880004 2023-12-16,21:12:45.000,350,11111467,-795,0,1702761164,12955.864470209992,107.88192939000146,54376.09233768 2023-12-16,21:12:46.000,350,11111469,-795,0,1702761165,12955.877942829997,107.9101259099989,54376.08535056 2023-12-16,21:12:47.000,350,11111467,-795,0,1702761166,12955.850997590001,107.86078200000338,54375.78490440001 2023-12-16,21:12:48.000,350,11111527,-795,0,1702761167,12955.837524969997,107.88192939000146,54376.04342784 2023-12-16,21:12:49.000,350,11111541,-795,0,1702761168,12955.824052349992,107.80438896000123,54375.91067256001 2023-12-16,21:12:50.000,350,11111507,-795,0,1702761169,12955.682589839991,107.83963460999803,54375.6102264 2023-12-16,21:12:51.000,350,11111496,-795,0,1702761170,12955.702798769991,107.74799591999908,54375.484458240004 2023-12-16,21:12:52.000,350,11111513,-795,0,1702761171,12955.810579730001,107.7620941799978,54375.8547756 2023-12-16,21:12:53.000,350,11111496,-795,0,1702761172,12955.817316039997,107.74799591999908,54375.959582400006 2023-12-16,21:12:54.000,350,11111483,-795,0,1702761173,12955.783634489992,107.71979940000165,54375.95259528001 2023-12-16,21:12:55.000,350,11111451,-795,0,1702761174,12955.736480319996,107.74094678999973,54375.96656952 2023-12-16,21:12:56.000,350,11111461,-795,0,1702761175,12955.702798769991,107.65635723000014,54375.791891520006 2023-12-16,21:12:57.000,350,11111415,-795,0,1702761176,12955.716271389996,107.62111158000334,54375.8547756 2023-12-16,21:12:58.000,350,11111516,-795,0,1702761177,12955.655644599996,107.60701332000463,54375.889711200005 2023-12-16,21:12:59.000,350,11111528,-795,0,1702761178,12955.682589839991,107.60701332000463,54375.91765968 2023-12-16,21:13:00.000,350,11111493,-795,0,1702761179,12955.595017809996,107.53652202000376,54375.70105896 2023-12-16,21:13:01.000,350,11111429,-795,0,1702761180,12955.635435669996,107.57176767000055,54375.86176272001 2023-12-16,21:13:02.000,350,11111543,-795,0,1702761181,12955.60175411999,107.55062028000248,54375.75695592 2023-12-16,21:13:03.000,350,11111442,-795,0,1702761182,12955.56807257,107.46603072000289,54375.78490440001 2023-12-16,21:13:04.000,350,11111523,-795,0,1702761183,12955.662380909991,107.5294728900044,54375.938621040004 2023-12-16,21:13:05.000,350,11111548,-795,0,1702761184,12955.54786364,107.50127636999969,54375.79887864 2023-12-16,21:13:06.000,350,11111443,-795,0,1702761185,12955.50744578,107.50127636999969,54375.819840000004 2023-12-16,21:13:07.000,350,11111539,-795,0,1702761186,12955.39966481999,107.50832549999905,54375.722020320005 2023-12-16,21:13:08.000,350,11111538,-795,0,1702761187,12955.32556541,107.57176767000055,54375.6800976 2023-12-16,21:13:09.000,350,11111481,-795,0,1702761188,12955.271674929994,107.57176767000055,54375.58926504 2023-12-16,21:13:10.000,350,11111534,-795,0,1702761189,12955.224520759999,107.60701332000463,54375.69407184001 2023-12-16,21:13:11.000,350,11111501,-795,0,1702761190,12955.36598327,107.69160288000421,54375.86874984 2023-12-16,21:13:12.000,350,11111504,-795,0,1702761191,12955.21778444999,107.67045548999886,54375.791891520006 2023-12-16,21:13:13.000,350,11111496,-795,0,1702761192,12955.170630279994,107.70570114000293,54375.65913624 2023-12-16,21:13:14.000,350,11111471,-795,0,1702761193,12955.116739799989,107.726848530001,54375.69407184001 2023-12-16,21:13:15.000,350,11111478,-795,0,1702761194,12955.069585629994,107.74799591999908,54375.7499688 2023-12-16,21:13:16.000,350,11111477,-795,0,1702761195,12955.089794559994,107.7761924400038,54375.71503320001 2023-12-16,21:13:17.000,350,11111487,-795,0,1702761196,12955.035904079989,107.7620941799978,54375.554329440005 2023-12-16,21:13:18.000,350,11111535,-795,0,1702761197,12955.076321939989,107.73389766000037,54375.63118776 2023-12-16,21:13:19.000,350,11111505,-795,0,1702761198,12955.123476109999,107.75504504999844,54375.770930160004 2023-12-16,21:13:20.000,350,11111444,-795,0,1702761199,12955.130212419994,107.69865201000357,54375.75695592 2023-12-16,21:13:21.000,350,11111416,-795,0,1702761200,12955.062849319998,107.73389766000037,54375.73599456 2023-12-16,21:13:22.000,350,11111480,-795,0,1702761201,12955.069585629994,107.69865201000357,54375.70804608 2023-12-16,21:13:23.000,350,11111496,-795,0,1702761202,12955.022431459998,107.70570114000293,54375.54734232001 2023-12-16,21:13:24.000,350,11111487,-795,0,1702761203,12954.995486219988,107.67750461999822,54375.58926504 2023-12-16,21:13:25.000,350,11111548,-795,0,1702761204,12954.968540979993,107.64930810000078,54375.435548400004 2023-12-16,21:13:26.000,350,11111527,-795,0,1702761205,12955.022431459998,107.60701332000463,54375.77791728 2023-12-16,21:13:27.000,350,11111479,-795,0,1702761206,12954.988749909993,107.53652202000376,54375.76394304001 2023-12-16,21:13:28.000,350,11111462,-795,0,1702761207,12954.975277289988,107.5294728900044,54375.6800976 2023-12-16,21:13:29.000,350,11111468,-795,0,1702761208,12954.995486219988,107.48717811000097,54375.78490440001 2023-12-16,21:13:30.000,350,11111423,-795,0,1702761209,12954.982013599998,107.46603072000289,54375.72900744 2023-12-16,21:13:31.000,350,11111429,-795,0,1702761210,12954.955068359988,107.44488333000481,54375.770930160004 2023-12-16,21:13:32.000,350,11111528,-795,0,1702761211,12954.982013599998,107.3814411600033,54375.722020320005 2023-12-16,21:13:33.000,350,11111521,-795,0,1702761212,12954.955068359988,107.36029376999795,54375.673110480006 2023-12-16,21:13:34.000,350,11111525,-795,0,1702761213,12955.029167769993,107.30390073000308,54375.722020320005 2023-12-16,21:13:35.000,350,11111570,-795,0,1702761214,12954.995486219988,107.26160594999965,54375.6800976 2023-12-16,21:13:36.000,350,11111572,-795,0,1702761215,12955.076321939989,107.20521291000478,54375.84778848 2023-12-16,21:13:37.000,350,11111467,-795,0,1702761216,12955.076321939989,107.15586900000199,54375.79887864 2023-12-16,21:13:38.000,350,11111493,-795,0,1702761217,12955.096530869989,107.0712794400024,54375.770930160004 2023-12-16,21:13:39.000,350,11111402,-795,0,1702761218,12955.035904079989,107.02898465999897,54375.63118776 2023-12-16,21:13:40.000,350,11111489,-795,0,1702761219,12955.002222529998,107.04308291999769,54375.69407184001 2023-12-16,21:13:41.000,350,11111512,-795,0,1702761220,12955.103267179999,106.97964075000345,54375.83381424001 2023-12-16,21:13:42.000,350,11111534,-795,0,1702761221,12955.022431459998,106.93734597000002,54375.75695592 2023-12-16,21:13:43.000,350,11111471,-795,0,1702761222,12955.062849319998,106.9725916200041,54375.78490440001 2023-12-16,21:13:44.000,350,11111440,-795,0,1702761223,12955.002222529998,106.90914945000259,54375.889711200005 2023-12-16,21:13:45.000,350,11111340,-795,0,1702761224,12954.988749909993,106.98668988000281,54375.82682712 2023-12-16,21:13:46.000,350,11111470,-795,0,1702761225,12954.982013599998,106.90914945000259,54375.83381424001 2023-12-16,21:13:47.000,350,11111452,-795,0,1702761226,12954.887705259993,106.93029684000066,54375.66612336001 2023-12-16,21:13:48.000,350,11111507,-795,0,1702761227,12954.887705259993,106.93734597000002,54375.603239280004 2023-12-16,21:13:49.000,350,11111471,-795,0,1702761228,12954.928123119993,106.96554249000474,54375.81285288001 2023-12-16,21:13:50.000,350,11111497,-795,0,1702761229,12954.921386809998,106.93734597000002,54375.840801360006 2023-12-16,21:13:51.000,350,11111428,-795,0,1702761230,12954.907914189993,106.90914945000259,54375.86176272001 2023-12-16,21:13:52.000,350,11111546,-795,0,1702761231,12954.887705259993,106.89505119000387,54375.91067256001 2023-12-16,21:13:53.000,350,11111335,-795,0,1702761232,12954.813605850002,106.97964075000345,54375.840801360006 2023-12-16,21:13:54.000,350,11111423,-795,0,1702761233,12954.779924299997,106.90210032000323,54375.73599456 2023-12-16,21:13:55.000,350,11111496,-795,0,1702761234,12954.847287399993,106.91619858000195,54375.82682712 2023-12-16,21:13:56.000,350,11111485,-795,0,1702761235,12954.746242749992,106.91619858000195,54375.8547756 2023-12-16,21:13:57.000,350,11111496,-795,0,1702761236,12954.739506439997,106.93734597000002,54375.78490440001 2023-12-16,21:13:58.000,350,11111582,-795,0,1702761237,12954.732770130002,106.9584933599981,54375.78490440001 2023-12-16,21:13:59.000,350,11111478,-795,0,1702761238,12954.712561200002,106.90210032000323,54375.81285288001 2023-12-16,21:14:00.000,350,11111487,-795,0,1702761239,12954.752979060002,106.86685466999916,54375.95259528001 2023-12-16,21:14:01.000,350,11111408,-795,0,1702761240,12954.672143340002,106.83865815000172,54375.80586576 2023-12-16,21:14:02.000,350,11111505,-795,0,1702761241,12954.699088579997,106.85275641000044,54375.80586576 2023-12-16,21:14:03.000,350,11111462,-795,0,1702761242,12954.638461789997,106.76816685000085,54375.58227792 2023-12-16,21:14:04.000,350,11111467,-795,0,1702761243,12954.719297509997,106.63423337999848,54375.66612336001 2023-12-16,21:14:05.000,350,11111509,-795,0,1702761244,12954.779924299997,106.58488947000296,54375.889711200005 2023-12-16,21:14:06.000,350,11111500,-795,0,1702761245,12954.833814780002,106.50734904000274,54376.02945360001 2023-12-16,21:14:07.000,350,11111519,-795,0,1702761246,12954.827078469993,106.38046469999972,54375.94560816 2023-12-16,21:14:08.000,350,11111488,-795,0,1702761247,12954.800133229997,106.33816992000357,54375.94560816 2023-12-16,21:14:09.000,350,11111432,-795,0,1702761248,12954.773187990002,106.32407166000485,54376.057402080005 2023-12-16,21:14:10.000,350,11111567,-795,0,1702761249,12954.786660609992,106.19013819000247,54376.02945360001 2023-12-16,21:14:11.000,350,11111472,-795,0,1702761250,12954.773187990002,106.21833470999991,54376.07137632 2023-12-16,21:14:12.000,350,11111479,-795,0,1702761251,12954.739506439997,106.08440124000481,54375.91765968 2023-12-16,21:14:13.000,350,11111508,-795,0,1702761252,12954.739506439997,106.1548925399984,54375.95259528001 2023-12-16,21:14:14.000,350,11111497,-795,0,1702761253,12954.786660609992,106.06325384999946,54376.106311920004 2023-12-16,21:14:15.000,350,11111499,-795,0,1702761254,12954.793396920002,106.01390994000394,54376.04342784 2023-12-16,21:14:16.000,350,11111535,-795,0,1702761255,12954.739506439997,106.0209590700033,54376.08535056 2023-12-16,21:14:17.000,350,11111379,-795,0,1702761256,12954.604780239992,105.99981167999795,54375.938621040004 2023-12-16,21:14:18.000,350,11111366,-675,0,1702761257,12954.638461789997,106.04915559000074,54375.96656952 2023-12-16,21:14:19.000,350,11111528,-795,0,1702761258,12954.638461789997,105.97866428999987,54376.07836344001 2023-12-16,21:14:20.000,350,11111507,-795,0,1702761259,12954.651934410002,105.95751690000179,54376.07836344001 2023-12-16,21:14:21.000,350,11111538,-795,0,1702761260,12954.618252859997,105.99981167999795,54375.987530880004 2023-12-16,21:14:22.000,350,11111419,-795,0,1702761261,12954.618252859997,105.95751690000179,54376.11329904 2023-12-16,21:14:23.000,350,11111447,-795,0,1702761262,12954.624989169992,105.93636951000371,54376.16220888 2023-12-16,21:14:24.000,350,11111486,-795,0,1702761263,12954.611516550001,105.92227124999772,54376.2041316 2023-12-16,21:14:25.000,350,11111456,-795,0,1702761264,12954.544153449991,105.908172989999,54376.1342604 2023-12-16,21:14:26.000,350,11111453,-795,0,1702761265,12954.456581419996,105.83063255999878,54376.03644072 2023-12-16,21:14:27.000,350,11111444,-795,0,1702761266,12954.490262970001,105.83063255999878,54376.07137632 2023-12-16,21:14:28.000,350,11111479,-795,0,1702761267,12954.638461789997,105.76719039000454,54376.16220888 2023-12-16,21:14:29.000,350,11111604,-795,0,1702761268,12954.672143340002,105.72489561000111,54376.19015736 2023-12-16,21:14:30.000,350,11111547,-795,0,1702761269,12954.658670719997,105.61915866000345,54376.106311920004 2023-12-16,21:14:31.000,350,11111474,-795,0,1702761270,12954.719297509997,105.5627656200013,54376.21111872 2023-12-16,21:14:32.000,350,11111550,-795,0,1702761271,12954.766451679992,105.5627656200013,54376.16919600001 2023-12-16,21:14:33.000,350,11111408,-795,0,1702761272,12954.739506439997,105.49932344999979,54376.07137632 2023-12-16,21:14:34.000,350,11111543,-795,0,1702761273,12954.726033819992,105.47112693000236,54376.14823464001 2023-12-16,21:14:35.000,350,11111476,-795,0,1702761274,12954.759715369997,105.44293040999764,54376.155221760004 2023-12-16,21:14:36.000,350,11111493,-795,0,1702761275,12954.800133229997,105.37948824000341,54376.19015736 2023-12-16,21:14:37.000,350,11111426,-795,0,1702761276,12954.726033819992,105.29489868000383,54375.96656952 2023-12-16,21:14:38.000,350,11111547,-795,0,1702761277,12954.793396920002,105.28080041999783,54376.19714448001 2023-12-16,21:14:39.000,350,11111599,-795,0,1702761278,12954.860760019998,105.18916172999889,54376.127273280006 2023-12-16,21:14:40.000,350,11111415,-795,0,1702761279,12954.894441570003,105.06227739000315,54376.18317024 2023-12-16,21:14:41.000,350,11111531,-795,0,1702761280,12954.907914189993,105.04112999999779,54376.176183120006 2023-12-16,21:14:42.000,350,11111529,-795,0,1702761281,12954.921386809998,104.9071965300027,54376.18317024 2023-12-16,21:14:43.000,350,11111502,-795,0,1702761282,12954.887705259993,104.80850871000439,54376.07836344001 2023-12-16,21:14:44.000,350,11111493,-795,0,1702761283,12954.907914189993,104.70277175999945,54376.155221760004 2023-12-16,21:14:45.000,350,11111453,-795,0,1702761284,12954.995486219988,104.63932958999794,54376.21810584001 2023-12-16,21:14:46.000,350,11111549,-795,0,1702761285,12954.988749909993,104.50539612000284,54376.26701568001 2023-12-16,21:14:47.000,350,11111472,-795,0,1702761286,12954.921386809998,104.38556090999919,54376.19015736 2023-12-16,21:14:48.000,350,11111541,-795,0,1702761287,12954.907914189993,104.34326613000303,54376.155221760004 2023-12-16,21:14:49.000,350,11111457,-795,0,1702761288,12954.995486219988,104.27982396000152,54376.21111872 2023-12-16,21:14:50.000,350,11111455,-795,0,1702761289,12954.968540979993,104.09654658000363,54376.21810584001 2023-12-16,21:14:51.000,350,11111518,-795,0,1702761290,12954.968540979993,103.98376049999933,54376.23208008 2023-12-16,21:14:52.000,350,11111502,-795,0,1702761291,12954.975277289988,103.92736746000446,54376.09233768 2023-12-16,21:14:53.000,350,11111469,-795,0,1702761292,12954.907914189993,103.87802355000167,54376.16919600001 2023-12-16,21:14:54.000,350,11111485,-795,0,1702761293,12955.008958839993,103.77933573000337,54376.37182248 2023-12-16,21:14:55.000,350,11111469,-795,0,1702761294,12955.029167769993,103.73704094999994,54376.24605432001 2023-12-16,21:14:56.000,350,11111565,-795,0,1702761295,12954.988749909993,103.65950051999971,54376.23208008 2023-12-16,21:14:57.000,350,11111402,-795,0,1702761296,12954.928123119993,103.65950051999971,54376.25304144 2023-12-16,21:14:58.000,350,11111472,-795,0,1702761297,12954.833814780002,103.56786183000077,54376.14823464001 2023-12-16,21:14:59.000,350,11111531,-795,0,1702761298,12954.827078469993,103.53261618000397,54376.12028616001 2023-12-16,21:15:00.000,350,11111492,-795,0,1702761299,12954.867496329993,103.4621248800031,54376.16919600001 2023-12-16,21:15:01.000,350,11111486,-795,0,1702761300,12954.860760019998,103.42687922999903,54376.31592552001 2023-12-16,21:15:02.000,350,11111456,-795,0,1702761301,12954.867496329993,103.40573184000095,54376.26002856 2023-12-16,21:15:03.000,350,11111498,-795,0,1702761302,12954.887705259993,103.33524054000009,54376.26701568001 2023-12-16,21:15:04.000,350,11111464,-795,0,1702761303,12954.961804669998,103.29294576000393,54376.3788096 2023-12-16,21:15:05.000,350,11111406,-795,0,1702761304,12954.860760019998,103.23655272000178,54376.33688688001 2023-12-16,21:15:06.000,350,11111438,-795,0,1702761305,12954.874232640002,103.20130706999771,54376.30195128 2023-12-16,21:15:07.000,350,11111416,-795,0,1702761306,12954.827078469993,103.16606142000091,54376.32989976 2023-12-16,21:15:08.000,350,11111504,-795,0,1702761307,12954.827078469993,103.1026192499994,54376.28797704001 2023-12-16,21:15:09.000,350,11111463,-795,0,1702761308,12954.712561200002,103.1519631600022,54376.21111872 2023-12-16,21:15:10.000,350,11111518,-795,0,1702761309,12954.827078469993,103.16606142000091,54376.42771944 2023-12-16,21:15:11.000,350,11111518,-795,0,1702761310,12954.766451679992,103.09557012000005,54376.45566792001 2023-12-16,21:15:12.000,350,11111424,-795,0,1702761311,12954.685615959992,103.06032447000325,54376.31592552001 2023-12-16,21:15:13.000,350,11111437,-795,0,1702761312,12954.591307620001,103.02507881999918,54376.21810584001 2023-12-16,21:15:14.000,350,11111379,-795,0,1702761313,12954.665407029992,103.05327534000389,54376.28797704001 2023-12-16,21:15:15.000,350,11111519,-795,0,1702761314,12954.598043929996,103.04622621000453,54376.3089384 2023-12-16,21:15:16.000,350,11111553,-795,0,1702761315,12954.604780239992,103.0391770799979,54376.33688688001 2023-12-16,21:15:17.000,350,11111582,-795,0,1702761316,12954.550889760001,103.06032447000325,54376.24605432001 2023-12-16,21:15:18.000,350,11111423,-795,0,1702761317,12954.598043929996,103.01098056000046,54376.35086112 2023-12-16,21:15:19.000,350,11111515,-795,0,1702761318,12954.571098690001,103.06737360000261,54376.39977096 2023-12-16,21:15:20.000,350,11111406,-795,0,1702761319,12954.537417139996,103.04622621000453,54376.36483536001 2023-12-16,21:15:21.000,350,11111465,-795,0,1702761320,12954.503735589991,103.07442273000197,54376.35086112 2023-12-16,21:15:22.000,350,11111475,-795,0,1702761321,12954.557626069996,103.0391770799979,54376.32989976 2023-12-16,21:15:23.000,350,11111437,-795,0,1702761322,12954.456581419996,103.1026192499994,54376.155221760004 2023-12-16,21:15:24.000,350,11111535,-795,0,1702761323,12954.490262970001,103.13081577000412,54376.19714448001 2023-12-16,21:15:25.000,350,11111538,-795,0,1702761324,12954.537417139996,103.14491403000284,54376.322912640004 2023-12-16,21:15:26.000,350,11111491,-795,0,1702761325,12954.624989169992,103.18015967999963,54376.26002856 2023-12-16,21:15:27.000,350,11111541,-795,0,1702761326,12954.490262970001,103.22950359000242,54376.12028616001 2023-12-16,21:15:28.000,350,11111428,-795,0,1702761327,12954.604780239992,103.20130706999771,54376.09233768 2023-12-16,21:15:29.000,350,11111564,-795,0,1702761328,12954.638461789997,103.2154053300037,54376.26002856 2023-12-16,21:15:30.000,350,11111517,-795,0,1702761329,12954.712561200002,103.22245446000306,54376.23208008 2023-12-16,21:15:31.000,350,11111512,-795,0,1702761330,12954.739506439997,103.17311055000027,54376.11329904 2023-12-16,21:15:32.000,350,11111515,-795,0,1702761331,12954.759715369997,103.20835620000435,54376.09233768 2023-12-16,21:15:33.000,350,11111483,-795,0,1702761332,12954.746242749992,103.20835620000435,54376.09932480001 2023-12-16,21:15:34.000,350,11111531,-795,0,1702761333,12954.827078469993,103.19425793999835,54376.28098992 2023-12-16,21:15:35.000,350,11111519,-795,0,1702761334,12954.914650500003,103.22950359000242,54376.3089384 2023-12-16,21:15:36.000,350,11111495,-795,0,1702761335,12954.907914189993,103.22950359000242,54376.322912640004 2023-12-16,21:15:37.000,350,11111452,-795,0,1702761336,12954.874232640002,103.14491403000284,54376.09233768 2023-12-16,21:15:38.000,350,11111505,-795,0,1702761337,12954.948332049993,103.2154053300037,54376.18317024 2023-12-16,21:15:39.000,350,11111584,-795,0,1702761338,12955.015695149988,103.20835620000435,54376.155221760004 2023-12-16,21:15:40.000,350,11111533,-795,0,1702761339,12954.988749909993,103.17311055000027,54376.127273280006 2023-12-16,21:15:41.000,350,11111496,-795,0,1702761340,12955.049376699993,103.17311055000027,54376.16919600001 2023-12-16,21:15:42.000,350,11111523,-795,0,1702761341,12955.042640389998,103.26474923999922,54376.09932480001 2023-12-16,21:15:43.000,350,11111478,-795,0,1702761342,12955.056113009989,103.2154053300037,54376.0643892 2023-12-16,21:15:44.000,350,11111568,-795,0,1702761343,12955.076321939989,103.19425793999835,54376.16919600001 2023-12-16,21:15:45.000,350,11111512,-795,0,1702761344,12955.008958839993,103.23655272000178,54376.14823464001 2023-12-16,21:15:46.000,350,11111451,-795,0,1702761345,12955.096530869989,103.30704402000265,54376.0643892 2023-12-16,21:15:47.000,350,11111559,-795,0,1702761346,12955.002222529998,103.37753532000352,54376.01547936 2023-12-16,21:15:48.000,350,11111524,-795,0,1702761347,12955.062849319998,103.41278097000031,54376.01547936 2023-12-16,21:15:49.000,350,11111521,-795,0,1702761348,12955.056113009989,103.53966531000333,54376.12028616001 2023-12-16,21:15:50.000,350,11111514,-795,0,1702761349,12955.076321939989,103.6101566100042,54375.987530880004 2023-12-16,21:15:51.000,350,11111614,-795,0,1702761350,12955.204311829999,103.70179530000314,54376.23208008 2023-12-16,21:15:52.000,350,11111498,-795,0,1702761351,12955.163893969999,103.75113920999866,54376.24605432001 2023-12-16,21:15:53.000,350,11111430,-795,0,1702761352,12955.143685039999,103.83572876999824,54376.08535056 2023-12-16,21:15:54.000,350,11111505,-795,0,1702761353,12955.211048139994,103.81458138000016,54376.07137632 2023-12-16,21:15:55.000,350,11111517,-795,0,1702761354,12955.17736658999,103.84277790000488,54376.08535056 2023-12-16,21:15:56.000,350,11111517,-795,0,1702761355,12955.211048139994,103.88507268000103,54376.1342604 2023-12-16,21:15:57.000,350,11111457,-795,0,1702761356,12955.231257069994,103.91326919999847,54376.008492240006 2023-12-16,21:15:58.000,350,11111387,-795,0,1702761357,12955.33903802999,103.94851485000254,54376.16919600001 2023-12-16,21:15:59.000,350,11111542,-795,0,1702761358,12955.352510649995,103.9908096299987,54376.1342604 2023-12-16,21:16:00.000,350,11111419,-795,0,1702761359,12955.41987374999,104.0542518000002,54376.21810584001 2023-12-16,21:16:01.000,350,11111494,-795,0,1702761360,12955.28514755,104.02605528000277,54375.97355664 2023-12-16,21:16:02.000,350,11111455,-795,0,1702761361,12955.453555299995,104.06835005999892,54376.01547936 2023-12-16,21:16:03.000,350,11111537,-795,0,1702761362,12955.433346369995,104.08949745000427,54376.02246648 2023-12-16,21:16:04.000,350,11111444,-795,0,1702761363,12955.514182089995,104.07539918999828,54376.0643892 2023-12-16,21:16:05.000,350,11111543,-795,0,1702761364,12955.5882815,104.1529396199985,54376.127273280006 2023-12-16,21:16:06.000,350,11111517,-795,0,1702761365,12955.62869936,104.13179223000043,54376.09233768 2023-12-16,21:16:07.000,350,11111406,-795,0,1702761366,12955.68932615,104.2022835300013,54376.008492240006 2023-12-16,21:16:08.000,350,11111459,-795,0,1702761367,12955.817316039997,104.18113614000322,54376.04342784 2023-12-16,21:16:09.000,350,11111540,-795,0,1702761368,12955.790370800001,104.23752917999809,54376.106311920004 2023-12-16,21:16:10.000,350,11111410,-795,0,1702761369,12955.877942829997,104.21638179000001,54376.08535056 2023-12-16,21:16:11.000,350,11111500,-795,0,1702761370,12955.824052349992,104.17408701000386,54375.994518 2023-12-16,21:16:12.000,350,11111500,-795,0,1702761371,12955.938569619997,104.25162744000409,54375.994518 2023-12-16,21:16:13.000,350,11111535,-795,0,1702761372,12955.965514859992,104.23752917999809,54375.987530880004 2023-12-16,21:16:14.000,350,11111471,-795,0,1702761373,12956.026141649992,104.29392222000024,54376.14823464001 2023-12-16,21:16:15.000,350,11111501,-795,0,1702761374,12956.100241059998,104.24457831000473,54376.14823464001 2023-12-16,21:16:16.000,350,11111505,-795,0,1702761375,12956.100241059998,104.29392222000024,54376.14823464001 2023-12-16,21:16:17.000,350,11111442,-795,0,1702761376,12956.059823199997,104.34326613000303,54376.057402080005 2023-12-16,21:16:18.000,350,11111528,-795,0,1702761377,12956.106977369993,104.38556090999919,54376.09233768 2023-12-16,21:16:19.000,350,11111548,-795,0,1702761378,12956.127186299993,104.47719959999813,54376.155221760004 2023-12-16,21:16:20.000,350,11111486,-795,0,1702761379,12956.147395229993,104.56178915999772,54376.127273280006 2023-12-16,21:16:21.000,350,11111549,-795,0,1702761380,12956.113713680003,104.63228045999858,54376.18317024 2023-12-16,21:16:22.000,350,11111508,-795,0,1702761381,12956.086768439993,104.73801741000352,54376.0643892 2023-12-16,21:16:23.000,350,11111485,-795,0,1702761382,12956.187813089993,104.78736131999904,54376.155221760004 2023-12-16,21:16:24.000,350,11111490,-795,0,1702761383,12956.187813089993,104.85080349000054,54376.24605432001 2023-12-16,21:16:25.000,350,11111482,-795,0,1702761384,12956.174340469988,104.91424566000205,54376.18317024 2023-12-16,21:16:26.000,350,11111558,-795,0,1702761385,12956.167604159993,105.01293348000036,54376.127273280006 2023-12-16,21:16:27.000,350,11111453,-795,0,1702761386,12956.106977369993,105.03408086999843,54376.05041496001 2023-12-16,21:16:28.000,350,11111532,-795,0,1702761387,12955.999196409997,105.06227739000315,54376.05041496001 2023-12-16,21:16:29.000,350,11111432,-795,0,1702761388,12956.066559509993,105.14686695000273,54376.18317024 2023-12-16,21:16:30.000,350,11111549,-795,0,1702761389,12956.187813089993,105.18916172999889,54376.3089384 2023-12-16,21:16:31.000,350,11111429,-795,0,1702761390,12956.214758329988,105.16096521000145,54376.343874000006 2023-12-16,21:16:32.000,350,11111470,-795,0,1702761391,12956.113713680003,105.19621085999825,54376.18317024 2023-12-16,21:16:33.000,350,11111430,-795,0,1702761392,12956.053086890002,105.22440738000296,54375.91765968 2023-12-16,21:16:34.000,350,11111504,-795,0,1702761393,12956.120449989998,105.25965302999975,54376.09233768 2023-12-16,21:16:35.000,350,11111559,-795,0,1702761394,12956.120449989998,105.28080041999783,54376.23208008 2023-12-16,21:16:36.000,350,11111451,-795,0,1702761395,12956.154131539988,105.2526039000004,54376.16220888 2023-12-16,21:16:37.000,350,11111526,-795,0,1702761396,12956.100241059998,105.23850564000168,54376.11329904 2023-12-16,21:16:38.000,350,11111483,-795,0,1702761397,12956.133922610003,105.28080041999783,54376.155221760004 2023-12-16,21:16:39.000,350,11111518,-795,0,1702761398,12956.147395229993,105.28080041999783,54376.32989976 2023-12-16,21:16:40.000,350,11111473,-795,0,1702761399,12956.127186299993,105.27375128999847,54376.26701568001 2023-12-16,21:16:41.000,350,11111403,-795,0,1702761400,12956.120449989998,105.33014433000062,54376.225092960005 2023-12-16,21:16:42.000,350,11111503,-795,0,1702761401,12956.080032129998,105.33719345999998,54376.16919600001 2023-12-16,21:16:43.000,350,11111484,-795,0,1702761402,12956.066559509993,105.37243911000405,54376.09233768 2023-12-16,21:16:44.000,350,11111452,-795,0,1702761403,12956.039614269997,105.37948824000341,54376.12028616001 2023-12-16,21:16:45.000,350,11111494,-795,0,1702761404,12956.032877960002,105.43588127999828,54376.23208008 2023-12-16,21:16:46.000,350,11111517,-795,0,1702761405,12956.053086890002,105.49932344999979,54376.2390672 2023-12-16,21:16:47.000,350,11111461,-795,0,1702761406,12956.032877960002,105.55571649000194,54376.322912640004 2023-12-16,21:16:48.000,350,11111546,-795,0,1702761407,12956.026141649992,105.52047083999787,54376.16919600001 2023-12-16,21:16:49.000,350,11111392,-795,0,1702761408,12956.012669030002,105.55571649000194,54376.18317024 2023-12-16,21:16:50.000,350,11111498,-795,0,1702761409,12955.992460100002,105.62620779000281,54376.3089384 2023-12-16,21:16:51.000,350,11111482,-795,0,1702761410,12955.938569619997,105.68260082999768,54376.322912640004 2023-12-16,21:16:52.000,350,11111487,-795,0,1702761411,12955.857733899997,105.64030605000153,54376.30195128 2023-12-16,21:16:53.000,350,11111509,-795,0,1702761412,12955.918360689997,105.68964996000432,54376.32989976 2023-12-16,21:16:54.000,350,11111484,-795,0,1702761413,12955.884679139992,105.74604299999919,54376.36483536001 2023-12-16,21:16:55.000,350,11111504,-795,0,1702761414,12955.918360689997,105.65440431000025,54376.52553912 2023-12-16,21:16:56.000,350,11111483,-795,0,1702761415,12955.978987479997,105.68964996000432,54376.53951336 2023-12-16,21:16:57.000,350,11111467,-795,0,1702761416,12955.931833310002,105.70374822000304,54376.511564880006 2023-12-16,21:16:58.000,350,11111528,-795,0,1702761417,12955.871206520002,105.73899386999983,54376.392783840005 2023-12-16,21:16:59.000,350,11111455,-795,0,1702761418,12955.871206520002,105.72489561000111,54376.46964216 2023-12-16,21:17:00.000,350,11111469,-795,0,1702761419,12955.877942829997,105.68964996000432,54376.59541032 2023-12-16,21:17:01.000,350,11111438,-795,0,1702761420,12955.911624380002,105.72489561000111,54376.55348760001 2023-12-16,21:17:02.000,350,11111528,-795,0,1702761421,12955.938569619997,105.67555169999832,54376.62335880001 2023-12-16,21:17:03.000,350,11111499,-795,0,1702761422,12955.978987479997,105.64030605000153,54376.560474720005 2023-12-16,21:17:04.000,350,11111495,-795,0,1702761423,12956.012669030002,105.61915866000345,54376.71419136 2023-12-16,21:17:05.000,350,11111441,-795,0,1702761424,12956.039614269997,105.55571649000194,54376.69323 2023-12-16,21:17:06.000,350,11111517,-795,0,1702761425,12956.106977369993,105.54866736000258,54376.630345920006 2023-12-16,21:17:07.000,350,11111525,-795,0,1702761426,12956.100241059998,105.49227432000043,54376.5884232 2023-12-16,21:17:08.000,350,11111453,-795,0,1702761427,12956.093504750002,105.43588127999828,54376.630345920006 2023-12-16,21:17:09.000,350,11111458,-795,0,1702761428,12956.187813089993,105.47112693000236,54376.63733304 2023-12-16,21:17:10.000,350,11111509,-795,0,1702761429,12956.201285709998,105.40768476000085,54376.825985280004 2023-12-16,21:17:11.000,350,11111538,-795,0,1702761430,12956.248439879993,105.39358650000213,54376.75611408 2023-12-16,21:17:12.000,350,11111461,-795,0,1702761431,12956.295594049989,105.42883214999893,54376.83995952001 2023-12-16,21:17:13.000,350,11111490,-795,0,1702761432,12956.248439879993,105.40768476000085,54376.78406256 2023-12-16,21:17:14.000,350,11111398,-795,0,1702761433,12956.369693459994,105.37948824000341,54376.72117848001 2023-12-16,21:17:15.000,350,11111463,-795,0,1702761434,12956.389902389994,105.33014433000062,54376.777075440004 2023-12-16,21:17:16.000,350,11111501,-795,0,1702761435,12956.282121429998,105.3512917199987,54376.74912696001 2023-12-16,21:17:17.000,350,11111467,-795,0,1702761436,12956.268648809993,105.37243911000405,54376.68624288 2023-12-16,21:17:18.000,350,11111524,-795,0,1702761437,12956.403375009999,105.39358650000213,54376.73515272 2023-12-16,21:17:19.000,350,11111476,-795,0,1702761438,12956.41684762999,105.37948824000341,54376.81201104 2023-12-16,21:17:20.000,350,11111464,-795,0,1702761439,12956.41684762999,105.40768476000085,54376.7631012 2023-12-16,21:17:21.000,350,11111451,-795,0,1702761440,12956.430320249994,105.38653737000277,54376.67226864001 2023-12-16,21:17:22.000,350,11111499,-795,0,1702761441,12956.423583939999,105.40768476000085,54376.61637168 2023-12-16,21:17:23.000,350,11111556,-795,0,1702761442,12956.336011909989,105.3512917199987,54376.5884232 2023-12-16,21:17:24.000,350,11111490,-795,0,1702761443,12956.403375009999,105.3160460700019,54376.61637168 2023-12-16,21:17:25.000,350,11111438,-795,0,1702761444,12956.39663869999,105.27375128999847,54376.7631012 2023-12-16,21:17:26.000,350,11111531,-795,0,1702761445,12956.383166079999,105.28080041999783,54376.846946640006 2023-12-16,21:17:27.000,350,11111504,-795,0,1702761446,12956.356220839989,105.22440738000296,54376.81899816001 2023-12-16,21:17:28.000,350,11111515,-795,0,1702761447,12956.315802979989,105.16801434000081,54376.728165600005 2023-12-16,21:17:29.000,350,11111481,-795,0,1702761448,12956.302330359998,105.13981782000337,54376.61637168 2023-12-16,21:17:30.000,350,11111443,-795,0,1702761449,12956.187813089993,105.04817913000443,54376.58143608001 2023-12-16,21:17:31.000,350,11111556,-795,0,1702761450,12956.349484529994,105.04112999999779,54376.81201104 2023-12-16,21:17:32.000,350,11111512,-795,0,1702761451,12956.342748219999,104.90014740000333,54376.71419136 2023-12-16,21:17:33.000,350,11111523,-795,0,1702761452,12956.336011909989,104.87195087999862,54376.73515272 2023-12-16,21:17:34.000,350,11111514,-795,0,1702761453,12956.45726548999,104.78031218999968,54376.88886936001 2023-12-16,21:17:35.000,350,11111473,-795,0,1702761454,12956.45726548999,104.71687001999817,54376.88188224 2023-12-16,21:17:36.000,350,11111476,-795,0,1702761455,12956.53810120999,104.61818219999986,54376.90983072 2023-12-16,21:17:37.000,350,11111383,-795,0,1702761456,12956.53810120999,104.51949438000156,54376.71419136 2023-12-16,21:17:38.000,350,11111451,-795,0,1702761457,12956.57851906999,104.42785569000262,54376.77008832001 2023-12-16,21:17:39.000,350,11111479,-795,0,1702761458,12956.70650896,104.32211873999768,54376.86790800001 2023-12-16,21:17:40.000,350,11111494,-795,0,1702761459,12956.733454199995,104.18113614000322,54376.83995952001 2023-12-16,21:17:41.000,350,11111531,-795,0,1702761460,12956.78060836999,104.13179223000043,54376.9028436 2023-12-16,21:17:42.000,350,11111609,-795,0,1702761461,12956.76713575,104.00490789000469,54376.93777920001 2023-12-16,21:17:43.000,350,11111477,-795,0,1702761462,12956.80081729999,103.90622006999911,54376.85393376 2023-12-16,21:17:44.000,350,11111492,-795,0,1702761463,12956.8681804,103.84982703000423,54376.92380496 2023-12-16,21:17:45.000,350,11111432,-795,0,1702761464,12956.82776254,103.77228660000401,54377.00066328 2023-12-16,21:17:46.000,350,11111445,-795,0,1702761465,12956.915334569996,103.72999182000058,54376.895856480005 2023-12-16,21:17:47.000,350,11111545,-795,0,1702761466,12956.895125639996,103.53261618000397,54376.80502392 2023-12-16,21:17:48.000,350,11111480,-795,0,1702761467,12956.84797147,103.53261618000397,54376.79104968001 2023-12-16,21:17:49.000,350,11111499,-795,0,1702761468,12956.915334569996,103.54671444000269,54376.98668904001 2023-12-16,21:17:50.000,350,11111475,-795,0,1702761469,12956.753663129995,103.48327227000118,54376.846946640006 2023-12-16,21:17:51.000,350,11111546,-795,0,1702761470,12956.80081729999,103.41983009999967,54376.83995952001 2023-12-16,21:17:52.000,350,11111484,-795,0,1702761471,12956.76039943999,103.44802662000438,54376.97970192 2023-12-16,21:17:53.000,350,11111515,-795,0,1702761472,12956.76713575,103.41983009999967,54376.965727680006 2023-12-16,21:17:54.000,350,11111471,-795,0,1702761473,12956.733454199995,103.37048619000416,54376.98668904001 2023-12-16,21:17:55.000,350,11111506,-795,0,1702761474,12956.713245269995,103.31409315000201,54377.04957312 2023-12-16,21:17:56.000,350,11111453,-795,0,1702761475,12956.612200619995,103.34228966999945,54376.965727680006 2023-12-16,21:17:57.000,350,11111496,-795,0,1702761476,12956.632409549995,103.33524054000009,54376.93079208 2023-12-16,21:17:58.000,350,11111393,-795,0,1702761477,12956.6660911,103.32819141000073,54377.0775216 2023-12-16,21:17:59.000,350,11111533,-795,0,1702761478,12956.65935478999,103.25770010999986,54377.15437992001 2023-12-16,21:18:00.000,350,11111461,-795,0,1702761479,12956.63914585999,103.25770010999986,54377.1473928 2023-12-16,21:18:01.000,350,11111515,-795,0,1702761480,12956.612200619995,103.20130706999771,54377.063547360005 2023-12-16,21:18:02.000,350,11111546,-795,0,1702761481,12956.612200619995,103.20130706999771,54377.112457200004 2023-12-16,21:18:03.000,350,11111495,-795,0,1702761482,12956.531364899995,103.20130706999771,54376.9727148 2023-12-16,21:18:04.000,350,11111578,-795,0,1702761483,12956.50441966,103.18015967999963,54376.993676160004 2023-12-16,21:18:05.000,350,11111438,-795,0,1702761484,12956.51789227999,103.17311055000027,54377.11944432 2023-12-16,21:18:06.000,350,11111526,-795,0,1702761485,12956.410111319994,103.16606142000091,54376.88188224 2023-12-16,21:18:07.000,350,11111462,-795,0,1702761486,12956.490947039994,103.14491403000284,54377.20328976001 2023-12-16,21:18:08.000,350,11111507,-795,0,1702761487,12956.450529179994,103.13081577000412,54377.1473928 2023-12-16,21:18:09.000,350,11111432,-795,0,1702761488,12956.389902389994,103.09557012000005,54377.0775216 2023-12-16,21:18:10.000,350,11111433,-795,0,1702761489,12956.349484529994,103.10966837999877,54377.133418560006 2023-12-16,21:18:11.000,350,11111555,-795,0,1702761490,12956.41684762999,102.95458751999831,54377.17534128001 2023-12-16,21:18:12.000,350,11111473,-795,0,1702761491,12956.268648809993,102.96868578000431,54377.04957312 2023-12-16,21:18:13.000,350,11111455,-795,0,1702761492,12956.221494639998,102.92639100000088,54377.042586 2023-12-16,21:18:14.000,350,11111495,-795,0,1702761493,12956.356220839989,102.95458751999831,54377.18931552 2023-12-16,21:18:15.000,350,11111557,-795,0,1702761494,12956.349484529994,102.98983317000238,54377.10547008001 2023-12-16,21:18:16.000,350,11111486,-795,0,1702761495,12956.423583939999,102.86999795999873,54377.10547008001 2023-12-16,21:18:17.000,350,11111489,-795,0,1702761496,12956.376429769989,102.61622927999997,54376.95874056001 2023-12-16,21:18:18.000,350,11111507,-795,0,1702761497,12956.356220839989,102.60213102000125,54377.09848296 2023-12-16,21:18:19.000,350,11111495,-795,0,1702761498,12956.309066669994,102.52459059000103,54377.0775216 2023-12-16,21:18:20.000,350,11111523,-795,0,1702761499,12956.261912499998,102.48934494000423,54377.217264 2023-12-16,21:18:21.000,350,11111534,-795,0,1702761500,12956.275385119989,102.47524667999824,54377.24521248 2023-12-16,21:18:22.000,350,11111486,-795,0,1702761501,12956.228230949993,102.48934494000423,54377.23822536 2023-12-16,21:18:23.000,350,11111543,-795,0,1702761502,12956.201285709998,102.45409929000016,54377.22425112001 2023-12-16,21:18:24.000,350,11111502,-795,0,1702761503,12956.282121429998,102.37655885999993,54377.37098064001 2023-12-16,21:18:25.000,350,11111486,-795,0,1702761504,12956.221494639998,102.44000103000144,54377.2871352 2023-12-16,21:18:26.000,350,11111529,-795,0,1702761505,12956.194549399988,102.46114841999952,54377.31508368 2023-12-16,21:18:27.000,350,11111510,-795,0,1702761506,12956.147395229993,102.38360798999929,54377.20328976001 2023-12-16,21:18:28.000,350,11111522,-795,0,1702761507,12956.039614269997,102.47524667999824,54377.161367040004 2023-12-16,21:18:29.000,350,11111555,-795,0,1702761508,12956.059823199997,102.43295190000208,54377.29412232001 2023-12-16,21:18:30.000,350,11111533,-795,0,1702761509,12956.005932719992,102.44000103000144,54377.41290336 2023-12-16,21:18:31.000,350,11111530,-795,0,1702761510,12955.877942829997,102.411804510004,54377.25918672 2023-12-16,21:18:32.000,350,11111434,-795,0,1702761511,12956.005932719992,102.39770624999801,54377.447838960004 2023-12-16,21:18:33.000,350,11111490,-795,0,1702761512,12955.884679139992,102.47524667999824,54377.23822536 2023-12-16,21:18:34.000,350,11111478,-795,0,1702761513,12955.898151759997,102.51049233000231,54377.329057920004 2023-12-16,21:18:35.000,350,11111518,-795,0,1702761514,12955.904888069992,102.52459059000103,54377.37098064001 2023-12-16,21:18:36.000,350,11111493,-795,0,1702761515,12955.830788660001,102.60918015000061,54377.29412232001 2023-12-16,21:18:37.000,350,11111461,-795,0,1702761516,12955.776898179996,102.60918015000061,54377.31508368 2023-12-16,21:18:38.000,350,11111539,-795,0,1702761517,12955.803843419992,102.64442580000468,54377.37796776 2023-12-16,21:18:39.000,350,11111441,-795,0,1702761518,12955.756689249996,102.64442580000468,54377.4268776 2023-12-16,21:18:40.000,350,11111510,-795,0,1702761519,12955.756689249996,102.6937697100002,54377.46181320001 2023-12-16,21:18:41.000,350,11111490,-795,0,1702761520,12955.743216629991,102.78540839999914,54377.3570064 2023-12-16,21:18:42.000,350,11111432,-795,0,1702761521,12955.797107109996,102.72196623000491,54377.4268776 2023-12-16,21:18:43.000,350,11111480,-795,0,1702761522,12955.662380909991,102.77835926999978,54377.34303216001 2023-12-16,21:18:44.000,350,11111632,-795,0,1702761523,12955.736480319996,102.79950665999786,54377.25219960001 2023-12-16,21:18:45.000,350,11111510,-795,0,1702761524,12955.702798769991,102.84180144000129,54377.27316096001 2023-12-16,21:18:46.000,350,11111532,-795,0,1702761525,12955.817316039997,102.84180144000129,54377.44085184001 2023-12-16,21:18:47.000,350,11111487,-795,0,1702761526,12955.810579730001,102.89114535000408,54377.57360712 2023-12-16,21:18:48.000,350,11111534,-795,0,1702761527,12955.797107109996,102.84885057000065,54377.447838960004 2023-12-16,21:18:49.000,350,11111528,-795,0,1702761528,12955.675853529996,102.94753838999895,54377.37796776 2023-12-16,21:18:50.000,350,11111468,-795,0,1702761529,12955.729744010001,102.94753838999895,54377.34303216001 2023-12-16,21:18:51.000,350,11111465,-795,0,1702761530,12955.675853529996,102.96163664999767,54377.37098064001 2023-12-16,21:18:52.000,350,11111474,-795,0,1702761531,12955.756689249996,103.02507881999918,54377.34303216001 2023-12-16,21:18:53.000,350,11111488,-795,0,1702761532,12955.682589839991,103.01802968999982,54377.3570064 2023-12-16,21:18:54.000,350,11111462,-795,0,1702761533,12955.682589839991,103.05327534000389,54377.43386472 2023-12-16,21:18:55.000,350,11111498,-795,0,1702761534,12955.797107109996,103.02507881999918,54377.6015556 2023-12-16,21:18:56.000,350,11111565,-795,0,1702761535,12955.783634489992,103.06032447000325,54377.52469728 2023-12-16,21:18:57.000,350,11111421,-795,0,1702761536,12955.743216629991,103.09557012000005,54377.468800320006 2023-12-16,21:18:58.000,350,11111438,-795,0,1702761537,12955.803843419992,103.08852099000069,54377.468800320006 2023-12-16,21:18:59.000,350,11111497,-795,0,1702761538,12955.66911722,103.12376664000476,54377.36399352 2023-12-16,21:19:00.000,350,11111547,-795,0,1702761539,12955.709535080001,103.09557012000005,54377.37098064001 2023-12-16,21:19:01.000,350,11111469,-795,0,1702761540,12955.763425559991,103.12376664000476,54377.47578744 2023-12-16,21:19:02.000,350,11111445,-795,0,1702761541,12955.716271389996,103.13786490000348,54377.45482608 2023-12-16,21:19:03.000,350,11111479,-795,0,1702761542,12955.763425559991,103.12376664000476,54377.51072304001 2023-12-16,21:19:04.000,350,11111567,-795,0,1702761543,12955.783634489992,103.14491403000284,54377.55264576 2023-12-16,21:19:05.000,350,11111498,-795,0,1702761544,12955.776898179996,103.1026192499994,54377.48277456 2023-12-16,21:19:06.000,350,11111532,-795,0,1702761545,12955.797107109996,103.04622621000453,54377.46181320001 2023-12-16,21:19:07.000,350,11111554,-795,0,1702761546,12955.756689249996,103.10966837999877,54377.46181320001 2023-12-16,21:19:08.000,350,11111530,-795,0,1702761547,12955.790370800001,103.04622621000453,54377.41989048001 2023-12-16,21:19:09.000,350,11111533,-795,0,1702761548,12955.844261279992,103.05327534000389,54377.58059424 2023-12-16,21:19:10.000,350,11111482,-795,0,1702761549,12955.891415450002,103.01802968999982,54377.5316844 2023-12-16,21:19:11.000,350,11111487,-795,0,1702761550,12955.925096999992,102.95458751999831,54377.65046544 2023-12-16,21:19:12.000,350,11111499,-795,0,1702761551,12955.958778549997,102.89819448000344,54377.64347832 2023-12-16,21:19:13.000,350,11111428,-795,0,1702761552,12955.904888069992,102.87704708999809,54377.54565864 2023-12-16,21:19:14.000,350,11111532,-795,0,1702761553,12955.952042240002,102.85589970000001,54377.566620000005 2023-12-16,21:19:15.000,350,11111549,-795,0,1702761554,12955.978987479997,102.79950665999786,54377.65745256001 2023-12-16,21:19:16.000,350,11111464,-795,0,1702761555,12955.978987479997,102.77131014000042,54377.636491200006 2023-12-16,21:19:17.000,350,11111485,-795,0,1702761556,12955.938569619997,102.72901536000427,54377.62251696 2023-12-16,21:19:18.000,350,11111532,-795,0,1702761557,12955.931833310002,102.73606449000363,54377.517710160006 2023-12-16,21:19:19.000,350,11111452,-795,0,1702761558,12955.938569619997,102.73606449000363,54377.468800320006 2023-12-16,21:19:20.000,350,11111511,-795,0,1702761559,12955.925096999992,102.70786796999892,54377.59456848 2023-12-16,21:19:21.000,350,11111466,-795,0,1702761560,12955.938569619997,102.6585240600034,54377.6015556 2023-12-16,21:19:22.000,350,11111552,-795,0,1702761561,12955.952042240002,102.5950818900019,54377.615529840004 2023-12-16,21:19:23.000,350,11111464,-795,0,1702761562,12955.871206520002,102.5457379799991,54377.50373592 2023-12-16,21:19:24.000,350,11111476,-795,0,1702761563,12955.857733899997,102.64442580000468,54377.39194200001 2023-12-16,21:19:25.000,350,11111501,-795,0,1702761564,12955.952042240002,102.66557319000276,54377.60854272001 2023-12-16,21:19:26.000,350,11111460,-795,0,1702761565,12955.985723789992,102.68672058000084,54377.62251696 2023-12-16,21:19:27.000,350,11111460,-795,0,1702761566,12955.918360689997,102.71491709999827,54377.636491200006 2023-12-16,21:19:28.000,350,11111507,-795,0,1702761567,12955.871206520002,102.77835926999978,54377.51072304001 2023-12-16,21:19:29.000,350,11111538,-795,0,1702761568,12955.918360689997,102.82065405000321,54377.566620000005 2023-12-16,21:19:30.000,350,11111489,-795,0,1702761569,12955.898151759997,102.87704708999809,54377.58059424 2023-12-16,21:19:31.000,350,11111460,-795,0,1702761570,12955.898151759997,102.87704708999809,54377.350019280006 2023-12-16,21:19:32.000,350,11111503,-795,0,1702761571,12955.803843419992,102.94753838999895,54377.21027688 2023-12-16,21:19:33.000,350,11111571,-795,0,1702761572,12955.871206520002,102.98983317000238,54377.53867152001 2023-12-16,21:19:34.000,350,11111535,-795,0,1702761573,12955.958778549997,103.02507881999918,54377.60854272001 2023-12-16,21:19:35.000,350,11111539,-795,0,1702761574,12955.999196409997,103.0039314300011,54377.57360712 2023-12-16,21:19:36.000,350,11111489,-795,0,1702761575,12955.978987479997,103.01098056000046,54377.5316844 2023-12-16,21:19:37.000,350,11111521,-795,0,1702761576,12955.958778549997,103.0039314300011,54377.46181320001 2023-12-16,21:19:38.000,350,11111457,-795,0,1702761577,12956.005932719992,103.01098056000046,54377.55963288001 2023-12-16,21:19:39.000,350,11111468,-795,0,1702761578,12956.059823199997,103.01098056000046,54377.55963288001 2023-12-16,21:19:40.000,350,11111585,-795,0,1702761579,12956.066559509993,102.92639100000088,54377.45482608 2023-12-16,21:19:41.000,350,11111488,-795,0,1702761580,12956.093504750002,102.9052436100028,54377.517710160006 2023-12-16,21:19:42.000,350,11111578,-795,0,1702761581,12955.999196409997,102.92639100000088,54377.48976168001 2023-12-16,21:19:43.000,350,11111497,-795,0,1702761582,12956.086768439993,102.82065405000321,54377.447838960004 2023-12-16,21:19:44.000,350,11111502,-795,0,1702761583,12956.113713680003,102.83475231000193,54377.58059424 2023-12-16,21:19:45.000,350,11111477,-795,0,1702761584,12956.113713680003,102.76426101000106,54377.6015556 2023-12-16,21:19:46.000,350,11111499,-795,0,1702761585,12956.073295820002,102.75016275000235,54377.53867152001 2023-12-16,21:19:47.000,350,11111535,-795,0,1702761586,12956.005932719992,102.75016275000235,54377.40591624 2023-12-16,21:19:48.000,350,11111493,-795,0,1702761587,12956.019405339997,102.73606449000363,54377.34303216001 2023-12-16,21:19:49.000,350,11111522,-795,0,1702761588,12956.073295820002,102.70081883999956,54377.48277456 2023-12-16,21:19:50.000,350,11111553,-795,0,1702761589,12956.073295820002,102.74311362000299,54377.51072304001 2023-12-16,21:19:51.000,350,11111525,-795,0,1702761590,12956.080032129998,102.66557319000276,54377.58059424 2023-12-16,21:19:52.000,350,11111520,-795,0,1702761591,12956.066559509993,102.68672058000084,54377.55264576 2023-12-16,21:19:53.000,350,11111528,-795,0,1702761592,12956.046350579993,102.61622927999997,54377.54565864 2023-12-16,21:19:54.000,350,11111517,-795,0,1702761593,12955.978987479997,102.71491709999827,54377.38495488 2023-12-16,21:19:55.000,350,11111586,-795,0,1702761594,12955.972251170002,102.6585240600034,54377.43386472 2023-12-16,21:19:56.000,350,11111509,-795,0,1702761595,12955.972251170002,102.63032753999869,54377.45482608 2023-12-16,21:19:57.000,350,11111521,-795,0,1702761596,12955.931833310002,102.64442580000468,54377.44085184001 2023-12-16,21:19:58.000,350,11111505,-795,0,1702761597,12955.911624380002,102.63032753999869,54377.41290336 2023-12-16,21:19:59.000,350,11111461,-795,0,1702761598,12955.945305929992,102.60918015000061,54377.38495488 2023-12-16,21:20:00.000,350,11111572,-795,0,1702761599,12955.945305929992,102.60213102000125,54377.447838960004 2023-12-16,21:20:01.000,350,11111452,-795,0,1702761600,12955.871206520002,102.57393450000382,54377.43386472 2023-12-16,21:20:02.000,350,11111392,-795,0,1702761601,12955.850997590001,102.5950818900019,54377.45482608 2023-12-16,21:20:03.000,350,11111493,-795,0,1702761602,12955.824052349992,102.49639407000359,54377.37098064001 2023-12-16,21:20:04.000,350,11111560,-795,0,1702761603,12955.837524969997,102.48934494000423,54377.37098064001 2023-12-16,21:20:05.000,350,11111483,-795,0,1702761604,12955.857733899997,102.49639407000359,54377.496748800004 2023-12-16,21:20:06.000,350,11111494,-795,0,1702761605,12955.857733899997,102.47524667999824,54377.48976168001 2023-12-16,21:20:07.000,350,11111516,-795,0,1702761606,12955.850997590001,102.44000103000144,54377.45482608 2023-12-16,21:20:08.000,350,11111536,-795,0,1702761607,12955.857733899997,102.40475538000464,54377.30809656 2023-12-16,21:20:09.000,350,11111452,-795,0,1702761608,12955.844261279992,102.38360798999929,54377.3570064 2023-12-16,21:20:10.000,350,11111485,-795,0,1702761609,12955.904888069992,102.42590277000272,54377.37796776 2023-12-16,21:20:11.000,350,11111490,-795,0,1702761610,12955.857733899997,102.44000103000144,54377.31508368 2023-12-16,21:20:12.000,350,11111511,-795,0,1702761611,12955.864470209992,102.42590277000272,54377.19630264 2023-12-16,21:20:13.000,350,11111543,-795,0,1702761612,12955.918360689997,102.47524667999824,54377.19630264 2023-12-16,21:20:14.000,350,11111560,-795,0,1702761613,12956.032877960002,102.411804510004,54377.41989048001 2023-12-16,21:20:15.000,350,11111495,-795,0,1702761614,12956.005932719992,102.411804510004,54377.38495488 2023-12-16,21:20:16.000,350,11111513,-795,0,1702761615,12956.046350579993,102.37655885999993,54377.36399352 2023-12-16,21:20:17.000,350,11111506,-795,0,1702761616,12956.019405339997,102.34131321000314,54377.20328976001 2023-12-16,21:20:18.000,350,11111499,-795,0,1702761617,12956.073295820002,102.38360798999929,54377.280148080004 2023-12-16,21:20:19.000,350,11111449,-795,0,1702761618,12956.106977369993,102.26377278000291,54377.280148080004 2023-12-16,21:20:20.000,350,11111494,-795,0,1702761619,12956.113713680003,102.26377278000291,54377.280148080004 2023-12-16,21:20:21.000,350,11111508,-795,0,1702761620,12956.127186299993,102.22852712999884,54377.34303216001 2023-12-16,21:20:22.000,350,11111459,-795,0,1702761621,12956.127186299993,102.22852712999884,54377.30809656 2023-12-16,21:20:23.000,350,11111495,-795,0,1702761622,12956.221494639998,102.2003306100014,54377.25918672 2023-12-16,21:20:24.000,350,11111483,-795,0,1702761623,12956.214758329988,102.17918322000332,54377.27316096001 2023-12-16,21:20:25.000,350,11111442,-795,0,1702761624,12956.221494639998,102.20737974000076,54377.329057920004 2023-12-16,21:20:26.000,350,11111506,-795,0,1702761625,12956.275385119989,102.2003306100014,54377.329057920004 2023-12-16,21:20:27.000,350,11111492,-795,0,1702761626,12956.275385119989,102.24262539000483,54377.31508368 2023-12-16,21:20:28.000,350,11111529,-795,0,1702761627,12956.275385119989,102.19328148000204,54377.19630264 2023-12-16,21:20:29.000,350,11111486,-795,0,1702761628,12956.275385119989,102.24967452000419,54377.27316096001 2023-12-16,21:20:30.000,350,11111486,-795,0,1702761629,12956.342748219999,102.18623235000268,54377.38495488 2023-12-16,21:20:31.000,350,11111491,-795,0,1702761630,12956.369693459994,102.17213409000396,54377.44085184001 2023-12-16,21:20:32.000,350,11111560,-795,0,1702761631,12956.376429769989,102.22852712999884,54377.41290336 2023-12-16,21:20:33.000,350,11111419,-795,0,1702761632,12956.261912499998,102.2355762599982,54377.02861176 2023-12-16,21:20:34.000,350,11111446,-795,0,1702761633,12956.302330359998,102.22852712999884,54377.31508368 2023-12-16,21:20:35.000,350,11111498,-795,0,1702761634,12956.315802979989,102.26377278000291,54377.34303216001 2023-12-16,21:20:36.000,350,11111543,-795,0,1702761635,12956.322539289999,102.2990184299997,54377.39194200001 2023-12-16,21:20:37.000,350,11111554,-795,0,1702761636,12956.322539289999,102.34131321000314,54377.19630264 2023-12-16,21:20:38.000,350,11111616,-795,0,1702761637,12956.295594049989,102.29196930000035,54377.37796776 2023-12-16,21:20:39.000,350,11111483,-795,0,1702761638,12956.376429769989,102.27787104000163,54377.36399352 2023-12-16,21:20:40.000,350,11111570,-795,0,1702761639,12956.389902389994,102.26377278000291,54377.4268776 2023-12-16,21:20:41.000,350,11111490,-795,0,1702761640,12956.329275599994,102.24967452000419,54377.34303216001 2023-12-16,21:20:42.000,350,11111528,-795,0,1702761641,12956.302330359998,102.24262539000483,54377.38495488 2023-12-16,21:20:43.000,350,11111510,-795,0,1702761642,12956.288857739994,102.28492017000099,54377.182328400006 2023-12-16,21:20:44.000,350,11111498,-795,0,1702761643,12956.275385119989,102.28492017000099,54377.231238240005 2023-12-16,21:20:45.000,350,11111531,-795,0,1702761644,12956.322539289999,102.32721495000442,54377.280148080004 2023-12-16,21:20:46.000,350,11111530,-795,0,1702761645,12956.322539289999,102.24967452000419,54377.447838960004 2023-12-16,21:20:47.000,350,11111466,-795,0,1702761646,12956.362957149999,102.33426408000378,54377.37098064001 2023-12-16,21:20:48.000,350,11111552,-795,0,1702761647,12956.336011909989,102.20737974000076,54377.31508368 2023-12-16,21:20:49.000,350,11111437,-795,0,1702761648,12956.362957149999,102.21442887000012,54377.39194200001 2023-12-16,21:20:50.000,350,11111450,-795,0,1702761649,12956.356220839989,102.24262539000483,54377.34303216001 2023-12-16,21:20:51.000,350,11111528,-795,0,1702761650,12956.47747441999,102.27082191000227,54377.350019280006 2023-12-16,21:20:52.000,350,11111545,-795,0,1702761651,12956.450529179994,102.19328148000204,54377.33604504 2023-12-16,21:20:53.000,350,11111574,-795,0,1702761652,12956.450529179994,102.22147799999948,54377.25219960001 2023-12-16,21:20:54.000,350,11111536,-795,0,1702761653,12956.531364899995,102.17918322000332,54377.447838960004 2023-12-16,21:20:55.000,350,11111541,-795,0,1702761654,12956.62567324,102.12983931000053,54377.4268776 2023-12-16,21:20:56.000,350,11111562,-795,0,1702761655,12956.6660911,102.07344626999839,54377.447838960004 2023-12-16,21:20:57.000,350,11111449,-795,0,1702761656,12956.60546431,102.05229888000031,54377.280148080004 2023-12-16,21:20:58.000,350,11111509,-795,0,1702761657,12956.70650896,102.02410236000287,54377.36399352 2023-12-16,21:20:59.000,350,11111482,-795,0,1702761658,12956.773872059995,102.02410236000287,54377.4268776 2023-12-16,21:21:00.000,350,11111535,-795,0,1702761659,12956.74019050999,102.0029549700048,54377.40591624 2023-12-16,21:21:01.000,350,11111559,-795,0,1702761660,12956.71998157999,102.09459366000374,54377.43386472 2023-12-16,21:21:02.000,350,11111502,-795,0,1702761661,12956.753663129995,102.01000410000415,54377.48976168001 2023-12-16,21:21:03.000,350,11111516,-795,0,1702761662,12956.65935478999,102.01705323000351,54377.41989048001 2023-12-16,21:21:04.000,350,11111569,-795,0,1702761663,12956.794080989996,102.04524975000095,54377.50373592 2023-12-16,21:21:05.000,350,11111467,-795,0,1702761664,12956.78734468,102.03820062000159,54377.50373592 2023-12-16,21:21:06.000,350,11111504,-795,0,1702761665,12956.78734468,102.08754453000438,54377.52469728 2023-12-16,21:21:07.000,350,11111490,-795,0,1702761666,12956.78734468,102.05934800999967,54377.447838960004 2023-12-16,21:21:08.000,350,11111562,-795,0,1702761667,12956.794080989996,102.05229888000031,54377.37796776 2023-12-16,21:21:09.000,350,11111458,-795,0,1702761668,12956.82776254,102.12983931000053,54377.55264576 2023-12-16,21:21:10.000,350,11111525,-795,0,1702761669,12956.76039943999,102.24262539000483,54377.6714268 2023-12-16,21:21:11.000,350,11111532,-795,0,1702761670,12956.76713575,102.20737974000076,54377.64347832 2023-12-16,21:21:12.000,350,11111522,-795,0,1702761671,12956.76713575,102.31311668999842,54377.65745256001 2023-12-16,21:21:13.000,350,11111455,-795,0,1702761672,12956.652618479995,102.37655885999993,54377.496748800004 2023-12-16,21:21:14.000,350,11111459,-795,0,1702761673,12956.672827409995,102.39770624999801,54377.496748800004 2023-12-16,21:21:15.000,350,11111488,-795,0,1702761674,12956.68630003,102.50344320000295,54377.58059424 2023-12-16,21:21:16.000,350,11111440,-795,0,1702761675,12956.65935478999,102.50344320000295,54377.62251696 2023-12-16,21:21:17.000,350,11111505,-795,0,1702761676,12956.59872799999,102.56688537000446,54377.53867152001 2023-12-16,21:21:18.000,350,11111481,-795,0,1702761677,12956.60546431,102.55983623999782,54377.64347832 2023-12-16,21:21:19.000,350,11111614,-795,0,1702761678,12956.68630003,102.5950818900019,54377.69937528 2023-12-16,21:21:20.000,350,11111555,-795,0,1702761679,12956.61893692999,102.65147493000404,54377.76924648 2023-12-16,21:21:21.000,350,11111497,-795,0,1702761680,12956.63914585999,102.63032753999869,54377.71334952 2023-12-16,21:21:22.000,350,11111549,-795,0,1702761681,12956.60546431,102.61622927999997,54377.67841392001 2023-12-16,21:21:23.000,350,11111564,-795,0,1702761682,12956.531364899995,102.62327840999933,54377.636491200006 2023-12-16,21:21:24.000,350,11111453,-795,0,1702761683,12956.51789227999,102.61622927999997,54377.53867152001 2023-12-16,21:21:25.000,350,11111526,-795,0,1702761684,12956.511155969994,102.61622927999997,54377.67841392001 2023-12-16,21:21:26.000,350,11111546,-795,0,1702761685,12956.551573829995,102.62327840999933,54377.79020784 2023-12-16,21:21:27.000,350,11111476,-795,0,1702761686,12956.511155969994,102.5950818900019,54377.76225936 2023-12-16,21:21:28.000,350,11111548,-795,0,1702761687,12956.423583939999,102.62327840999933,54377.65046544 2023-12-16,21:21:29.000,350,11111468,-795,0,1702761688,12956.470738109994,102.62327840999933,54377.69238816 2023-12-16,21:21:30.000,350,11111502,-795,0,1702761689,12956.423583939999,102.63737666999805,54377.77623360001 2023-12-16,21:21:31.000,350,11111583,-795,0,1702761690,12956.376429769989,102.63737666999805,54377.75527224001 2023-12-16,21:21:32.000,350,11111462,-795,0,1702761691,12956.315802979989,102.67967145000148,54377.60854272001 2023-12-16,21:21:33.000,350,11111568,-795,0,1702761692,12956.302330359998,102.70081883999956,54377.62251696 2023-12-16,21:21:34.000,350,11111485,-795,0,1702761693,12956.194549399988,102.7572118800017,54377.69238816 2023-12-16,21:21:35.000,350,11111540,-795,0,1702761694,12956.336011909989,102.7572118800017,54377.853091920006 2023-12-16,21:21:36.000,350,11111547,-795,0,1702761695,12956.349484529994,102.7924575299985,54377.783220720004 2023-12-16,21:21:37.000,350,11111421,-795,0,1702761696,12956.309066669994,102.83475231000193,54377.832130560004 2023-12-16,21:21:38.000,350,11111393,-795,0,1702761697,12956.261912499998,102.88409622000472,54377.59456848 2023-12-16,21:21:39.000,350,11111423,-795,0,1702761698,12956.336011909989,102.89114535000408,54377.60854272001 2023-12-16,21:21:40.000,350,11111500,-795,0,1702761699,12956.322539289999,102.91934187000152,54377.72732376001 2023-12-16,21:21:41.000,350,11111569,-795,0,1702761700,12956.376429769989,102.92639100000088,54377.734310880005 2023-12-16,21:21:42.000,350,11111470,-795,0,1702761701,12956.362957149999,102.96868578000431,54377.79020784 2023-12-16,21:21:43.000,350,11111531,-795,0,1702761702,12956.376429769989,102.94753838999895,54377.87405328001 2023-12-16,21:21:44.000,350,11111495,-795,0,1702761703,12956.389902389994,102.95458751999831,54377.832130560004 2023-12-16,21:21:45.000,350,11111455,-795,0,1702761704,12956.369693459994,103.0039314300011,54377.87405328001 2023-12-16,21:21:46.000,350,11111487,-795,0,1702761705,12956.410111319994,103.05327534000389,54377.832130560004 2023-12-16,21:21:47.000,350,11111493,-795,0,1702761706,12956.383166079999,103.10966837999877,54377.72033664 2023-12-16,21:21:48.000,350,11111519,-795,0,1702761707,12956.39663869999,103.1026192499994,54377.69238816 2023-12-16,21:21:49.000,350,11111490,-795,0,1702761708,12956.423583939999,103.18015967999963,54377.90898888 2023-12-16,21:21:50.000,350,11111476,-795,0,1702761709,12956.41684762999,103.18015967999963,54378.02776992 2023-12-16,21:21:51.000,350,11111545,-795,0,1702761710,12956.56504645,103.18015967999963,54377.971872960006 2023-12-16,21:21:52.000,350,11111601,-795,0,1702761711,12956.45726548999,103.19425793999835,54377.86706616 2023-12-16,21:21:53.000,350,11111471,-795,0,1702761712,12956.51789227999,103.12376664000476,54377.81815632 2023-12-16,21:21:54.000,350,11111498,-795,0,1702761713,12956.531364899995,103.06737360000261,54377.8810404 2023-12-16,21:21:55.000,350,11111483,-795,0,1702761714,12956.56504645,103.0039314300011,54377.95789872 2023-12-16,21:21:56.000,350,11111466,-795,0,1702761715,12956.59872799999,102.98278404000303,54377.95789872 2023-12-16,21:21:57.000,350,11111531,-795,0,1702761716,12956.511155969994,102.87704708999809,54377.86007904 2023-12-16,21:21:58.000,350,11111567,-795,0,1702761717,12956.672827409995,102.82770318000257,54378.02776992 2023-12-16,21:21:59.000,350,11111440,-795,0,1702761718,12956.69977264999,102.77131014000042,54378.04174416001 2023-12-16,21:22:00.000,350,11111495,-795,0,1702761719,12956.67956371999,102.77835926999978,54378.0557184 2023-12-16,21:22:01.000,350,11111480,-795,0,1702761720,12956.65935478999,102.7572118800017,54378.06270552001 2023-12-16,21:22:02.000,350,11111576,-795,0,1702761721,12956.65935478999,102.63737666999805,54377.94392448001 2023-12-16,21:22:03.000,350,11111556,-795,0,1702761722,12956.63914585999,102.65147493000404,54377.86706616 2023-12-16,21:22:04.000,350,11111530,-795,0,1702761723,12956.60546431,102.58803276000253,54377.77623360001 2023-12-16,21:22:05.000,350,11111480,-795,0,1702761724,12956.64588217,102.60213102000125,54377.90898888 2023-12-16,21:22:06.000,350,11111450,-795,0,1702761725,12956.65935478999,102.58803276000253,54377.999821440004 2023-12-16,21:22:07.000,350,11111542,-795,0,1702761726,12956.70650896,102.58803276000253,54377.971872960006 2023-12-16,21:22:08.000,350,11111562,-795,0,1702761727,12956.64588217,102.53868884999974,54377.95789872 2023-12-16,21:22:09.000,350,11111487,-795,0,1702761728,12956.652618479995,102.48934494000423,54377.8111692 2023-12-16,21:22:10.000,350,11111437,-795,0,1702761729,12956.6660911,102.52459059000103,54377.971872960006 2023-12-16,21:22:11.000,350,11111489,-795,0,1702761730,12956.69977264999,102.46114841999952,54377.902001760005 2023-12-16,21:22:12.000,350,11111509,-795,0,1702761731,12956.693036339995,102.48229581000487,54377.804182080006 2023-12-16,21:22:13.000,350,11111505,-795,0,1702761732,12956.74019050999,102.47524667999824,54377.83911768 2023-12-16,21:22:14.000,350,11111526,-795,0,1702761733,12956.8681804,102.39065711999865,54378.069692640005 2023-12-16,21:22:15.000,350,11111484,-795,0,1702761734,12956.834498849996,102.34131321000314,54378.020782800006 2023-12-16,21:22:16.000,350,11111482,-795,0,1702761735,12956.84797147,102.37655885999993,54378.09764112 2023-12-16,21:22:17.000,350,11111466,-795,0,1702761736,12956.78060836999,102.34131321000314,54377.89501464001 2023-12-16,21:22:18.000,350,11111491,-795,0,1702761737,12956.82102622999,102.34131321000314,54377.88802752 2023-12-16,21:22:19.000,350,11111491,-795,0,1702761738,12956.854707779996,102.32016581999778,54377.99283432001 2023-12-16,21:22:20.000,350,11111550,-795,0,1702761739,12956.881653019991,102.27082191000227,54378.07667976 2023-12-16,21:22:21.000,350,11111475,-795,0,1702761740,12956.84123515999,102.28492017000099,54378.069692640005 2023-12-16,21:22:22.000,350,11111525,-795,0,1702761741,12956.881653019991,102.2355762599982,54378.118602480004 2023-12-16,21:22:23.000,350,11111449,-795,0,1702761742,12956.854707779996,102.2990184299997,54378.069692640005 2023-12-16,21:22:24.000,350,11111548,-795,0,1702761743,12956.88838933,102.26377278000291,54378.237383520005 2023-12-16,21:22:25.000,350,11111543,-795,0,1702761744,12956.854707779996,102.34131321000314,54378.18148656001 2023-12-16,21:22:26.000,350,11111522,-795,0,1702761745,12956.82776254,102.39065711999865,54378.139563840006 2023-12-16,21:22:27.000,350,11111534,-795,0,1702761746,12956.78060836999,102.4470501600008,54377.999821440004 2023-12-16,21:22:28.000,350,11111448,-795,0,1702761747,12956.74692682,102.39770624999801,54378.04873128 2023-12-16,21:22:29.000,350,11111530,-795,0,1702761748,12956.794080989996,102.45409929000016,54378.167512320004 2023-12-16,21:22:30.000,350,11111514,-795,0,1702761749,12956.80081729999,102.46114841999952,54378.237383520005 2023-12-16,21:22:31.000,350,11111539,-795,0,1702761750,12956.74019050999,102.52459059000103,54378.1954608 2023-12-16,21:22:32.000,350,11111537,-795,0,1702761751,12956.72671789,102.48934494000423,54378.24437064 2023-12-16,21:22:33.000,350,11111453,-795,0,1702761752,12956.60546431,102.55983623999782,54378.14655096 2023-12-16,21:22:34.000,350,11111496,-795,0,1702761753,12956.632409549995,102.55278710999846,54378.14655096 2023-12-16,21:22:35.000,350,11111515,-795,0,1702761754,12956.50441966,102.53163972000038,54377.88802752 2023-12-16,21:22:36.000,350,11111577,-795,0,1702761755,12956.57851906999,102.55278710999846,54378.13257672001 2023-12-16,21:22:37.000,350,11111501,-795,0,1702761756,12956.423583939999,102.5950818900019,54378.08366688 2023-12-16,21:22:38.000,350,11111437,-795,0,1702761757,12956.47747441999,102.5950818900019,54378.15353808 2023-12-16,21:22:39.000,350,11111452,-795,0,1702761758,12956.389902389994,102.60918015000061,54378.01379568001 2023-12-16,21:22:40.000,350,11111467,-795,0,1702761759,12956.41684762999,102.62327840999933,54378.18148656001 2023-12-16,21:22:41.000,350,11111491,-795,0,1702761760,12956.336011909989,102.67262232000212,54378.13257672001 2023-12-16,21:22:42.000,350,11111544,-795,0,1702761761,12956.282121429998,102.70081883999956,54378.23039640001 2023-12-16,21:22:43.000,350,11111469,-795,0,1702761762,12956.187813089993,102.66557319000276,54378.14655096 2023-12-16,21:22:44.000,350,11111485,-795,0,1702761763,12956.174340469988,102.61622927999997,54378.020782800006 2023-12-16,21:22:45.000,350,11111504,-795,0,1702761764,12956.167604159993,102.6585240600034,54378.24437064 2023-12-16,21:22:46.000,350,11111457,-795,0,1702761765,12956.208022019993,102.63737666999805,54378.25135776 2023-12-16,21:22:47.000,350,11111487,-795,0,1702761766,12956.120449989998,102.58098363000317,54378.25135776 2023-12-16,21:22:48.000,350,11111587,-795,0,1702761767,12956.059823199997,102.53868884999974,54378.13257672001 2023-12-16,21:22:49.000,350,11111446,-795,0,1702761768,12956.039614269997,102.53163972000038,54378.188473680006 2023-12-16,21:22:50.000,350,11111543,-795,0,1702761769,12955.938569619997,102.51754146000167,54378.25834488001 2023-12-16,21:22:51.000,350,11111417,-795,0,1702761770,12955.938569619997,102.44000103000144,54378.14655096 2023-12-16,21:22:52.000,350,11111527,-795,0,1702761771,12955.952042240002,102.45409929000016,54378.14655096 2023-12-16,21:22:53.000,350,11111556,-795,0,1702761772,12955.844261279992,102.43295190000208,54378.20943504001 2023-12-16,21:22:54.000,350,11111502,-795,0,1702761773,12955.985723789992,102.39770624999801,54378.29328048 2023-12-16,21:22:55.000,350,11111555,-795,0,1702761774,12955.918360689997,102.32721495000442,54378.27930624001 2023-12-16,21:22:56.000,350,11111601,-795,0,1702761775,12955.904888069992,102.27787104000163,54378.25834488001 2023-12-16,21:22:57.000,350,11111483,-795,0,1702761776,12955.749952940001,102.22852712999884,54378.13257672001 2023-12-16,21:22:58.000,350,11111455,-795,0,1702761777,12955.749952940001,102.27787104000163,54378.20943504001 2023-12-16,21:22:59.000,350,11111623,-795,0,1702761778,12955.702798769991,102.2990184299997,54378.24437064 2023-12-16,21:23:00.000,350,11111516,-795,0,1702761779,12955.682589839991,102.18623235000268,54378.22340928 2023-12-16,21:23:01.000,350,11111514,-795,0,1702761780,12955.615226739996,102.20737974000076,54378.20244792 2023-12-16,21:23:02.000,350,11111488,-795,0,1702761781,12955.5882815,102.22852712999884,54378.20943504001 2023-12-16,21:23:03.000,350,11111513,-795,0,1702761782,12955.50744578,102.17213409000396,54378.09764112 2023-12-16,21:23:04.000,350,11111506,-795,0,1702761783,12955.50744578,102.1650849600046,54378.237383520005 2023-12-16,21:23:05.000,350,11111470,-795,0,1702761784,12955.44681899,102.2003306100014,54378.167512320004 2023-12-16,21:23:06.000,350,11111572,-795,0,1702761785,12955.41987374999,102.1368884399999,54378.20244792 2023-12-16,21:23:07.000,350,11111461,-795,0,1702761786,12955.312092789994,102.06639713999903,54378.02776992 2023-12-16,21:23:08.000,350,11111555,-795,0,1702761787,12955.312092789994,102.06639713999903,54378.00680856 2023-12-16,21:23:09.000,350,11111505,-795,0,1702761788,12955.32556541,102.04524975000095,54378.18148656001 2023-12-16,21:23:10.000,350,11111487,-795,0,1702761789,12955.33903802999,102.01000410000415,54378.16052520001 2023-12-16,21:23:11.000,350,11111520,-795,0,1702761790,12955.30535648,101.9888567099988,54378.13257672001 2023-12-16,21:23:12.000,350,11111479,-795,0,1702761791,12955.36598327,101.93246367000393,54378.18148656001 2023-12-16,21:23:13.000,350,11111483,-795,0,1702761792,12955.32556541,101.91131627999857,54378.118602480004 2023-12-16,21:23:14.000,350,11111549,-795,0,1702761793,12955.34577434,101.83377584999835,54378.069692640005 2023-12-16,21:23:15.000,350,11111508,-795,0,1702761794,12955.332301719995,101.82672671999899,54378.13257672001 2023-12-16,21:23:16.000,350,11111486,-795,0,1702761795,12955.34577434,101.83377584999835,54378.14655096 2023-12-16,21:23:17.000,350,11111502,-795,0,1702761796,12955.251465999994,101.84787411000434,54378.00680856 2023-12-16,21:23:18.000,350,11111549,-795,0,1702761797,12955.32556541,101.82672671999899,54378.09764112 2023-12-16,21:23:19.000,350,11111477,-795,0,1702761798,12955.42661006,101.8549232400037,54378.20244792 2023-12-16,21:23:20.000,350,11111478,-795,0,1702761799,12955.413137439995,101.88311976000114,54378.20244792 2023-12-16,21:23:21.000,350,11111469,-795,0,1702761800,12955.37945588999,101.91131627999857,54378.25834488001 2023-12-16,21:23:22.000,350,11111565,-795,0,1702761801,12955.39966481999,101.93951280000329,54378.1954608 2023-12-16,21:23:23.000,350,11111515,-795,0,1702761802,12955.32556541,101.953611060002,54378.09764112 2023-12-16,21:23:24.000,350,11111519,-795,0,1702761803,12955.33903802999,101.96770932000072,54378.04873128 2023-12-16,21:23:25.000,350,11111448,-795,0,1702761804,12955.332301719995,102.04524975000095,54378.20244792 2023-12-16,21:23:26.000,350,11111511,-795,0,1702761805,12955.44681899,102.10869192000246,54378.25135776 2023-12-16,21:23:27.000,350,11111446,-795,0,1702761806,12955.35924695999,102.11574105000182,54378.25135776 2023-12-16,21:23:28.000,350,11111521,-795,0,1702761807,12955.41987374999,102.12983931000053,54378.237383520005 2023-12-16,21:23:29.000,350,11111579,-795,0,1702761808,12955.36598327,102.19328148000204,54378.32122896 2023-12-16,21:23:30.000,350,11111466,-795,0,1702761809,12955.35924695999,102.1368884399999,54378.27930624001 2023-12-16,21:23:31.000,350,11111475,-795,0,1702761810,12955.33903802999,102.14393756999925,54378.27231912 2023-12-16,21:23:32.000,350,11111492,-795,0,1702761811,12955.29862016999,102.17213409000396,54378.20943504001 2023-12-16,21:23:33.000,350,11111483,-795,0,1702761812,12955.291883859994,102.17213409000396,54378.265332 2023-12-16,21:23:34.000,350,11111561,-795,0,1702761813,12955.37945588999,102.22852712999884,54378.39110016 2023-12-16,21:23:35.000,350,11111497,-795,0,1702761814,12955.37945588999,102.21442887000012,54378.43302288 2023-12-16,21:23:36.000,350,11111569,-795,0,1702761815,12955.27841123999,102.1650849600046,54378.17449944 2023-12-16,21:23:37.000,350,11111504,-795,0,1702761816,12955.30535648,102.20737974000076,54378.32122896 2023-12-16,21:23:38.000,350,11111452,-795,0,1702761817,12955.392928509995,102.26377278000291,54378.32821608001 2023-12-16,21:23:39.000,350,11111457,-795,0,1702761818,12955.39966481999,102.24967452000419,54378.34917744001 2023-12-16,21:23:40.000,350,11111511,-795,0,1702761819,12955.46029160999,102.32721495000442,54378.39808728001 2023-12-16,21:23:41.000,350,11111458,-795,0,1702761820,12955.54786364,102.29196930000035,54378.43302288 2023-12-16,21:23:42.000,350,11111609,-795,0,1702761821,12955.534391019995,102.36246060000121,54378.36315168 2023-12-16,21:23:43.000,350,11111516,-795,0,1702761822,12955.574808879996,102.40475538000464,54378.51686832001 2023-12-16,21:23:44.000,350,11111451,-795,0,1702761823,12955.56807257,102.38360798999929,54378.60770088 2023-12-16,21:23:45.000,350,11111587,-795,0,1702761824,12955.58154518999,102.37655885999993,54378.59372664001 2023-12-16,21:23:46.000,350,11111528,-795,0,1702761825,12955.655644599996,102.4470501600008,54378.523855440006 2023-12-16,21:23:47.000,350,11111485,-795,0,1702761826,12955.642171979991,102.43295190000208,54378.39110016 2023-12-16,21:23:48.000,350,11111488,-795,0,1702761827,12955.574808879996,102.4470501600008,54378.32821608001 2023-12-16,21:23:49.000,350,11111555,-795,0,1702761828,12955.662380909991,102.48934494000423,54378.44699712001 2023-12-16,21:23:50.000,350,11111576,-795,0,1702761829,12955.756689249996,102.53868884999974,54378.59372664001 2023-12-16,21:23:51.000,350,11111446,-795,0,1702761830,12955.817316039997,102.51049233000231,54378.66359784001 2023-12-16,21:23:52.000,350,11111556,-795,0,1702761831,12955.803843419992,102.58098363000317,54378.642636480006 2023-12-16,21:23:53.000,350,11111502,-795,0,1702761832,12955.756689249996,102.57393450000382,54378.46097136 2023-12-16,21:23:54.000,350,11111424,-795,0,1702761833,12955.756689249996,102.63737666999805,54378.60770088 2023-12-16,21:23:55.000,350,11111578,-795,0,1702761834,12955.776898179996,102.60213102000125,54378.46097136 2023-12-16,21:23:56.000,350,11111538,-795,0,1702761835,12955.877942829997,102.64442580000468,54378.48891984 2023-12-16,21:23:57.000,350,11111488,-795,0,1702761836,12955.749952940001,102.68672058000084,54378.405074400005 2023-12-16,21:23:58.000,350,11111534,-795,0,1702761837,12955.830788660001,102.67262232000212,54378.474945600006 2023-12-16,21:23:59.000,350,11111568,-795,0,1702761838,12955.824052349992,102.71491709999827,54378.49590696001 2023-12-16,21:24:00.000,350,11111571,-795,0,1702761839,12955.904888069992,102.73606449000363,54378.59372664001 2023-12-16,21:24:01.000,350,11111493,-795,0,1702761840,12955.931833310002,102.76426101000106,54378.5098812 2023-12-16,21:24:02.000,350,11111498,-795,0,1702761841,12955.891415450002,102.78540839999914,54378.502894080004 2023-12-16,21:24:03.000,350,11111432,-795,0,1702761842,12955.918360689997,102.84180144000129,54378.46795848001 2023-12-16,21:24:04.000,350,11111478,-795,0,1702761843,12955.918360689997,102.85589970000001,54378.453984240005 2023-12-16,21:24:05.000,350,11111555,-795,0,1702761844,12955.972251170002,102.94753838999895,54378.36315168 2023-12-16,21:24:06.000,350,11111435,-795,0,1702761845,12956.086768439993,102.91934187000152,54378.63564936001 2023-12-16,21:24:07.000,350,11111578,-795,0,1702761846,12956.133922610003,102.95458751999831,54378.72648192 2023-12-16,21:24:08.000,350,11111535,-795,0,1702761847,12956.214758329988,102.91934187000152,54378.71250768001 2023-12-16,21:24:09.000,350,11111492,-795,0,1702761848,12956.187813089993,103.02507881999918,54378.55180392 2023-12-16,21:24:10.000,350,11111504,-795,0,1702761849,12956.295594049989,102.98983317000238,54378.6496236 2023-12-16,21:24:11.000,350,11111512,-795,0,1702761850,12956.369693459994,103.07442273000197,54378.67757208 2023-12-16,21:24:12.000,350,11111527,-795,0,1702761851,12956.423583939999,103.03212794999854,54378.5797524 2023-12-16,21:24:13.000,350,11111474,-795,0,1702761852,12956.4640018,103.07442273000197,54378.7194948 2023-12-16,21:24:14.000,350,11111558,-795,0,1702761853,12956.571782759995,103.07442273000197,54378.838275840004 2023-12-16,21:24:15.000,350,11111576,-795,0,1702761854,12956.59872799999,102.96163664999767,54378.740456160005 2023-12-16,21:24:16.000,350,11111548,-795,0,1702761855,12956.65935478999,102.99688230000174,54378.838275840004 2023-12-16,21:24:17.000,350,11111478,-795,0,1702761856,12956.612200619995,102.97573491000367,54378.740456160005 2023-12-16,21:24:18.000,350,11111460,-795,0,1702761857,12956.591991689995,102.98278404000303,54378.80334024001 2023-12-16,21:24:19.000,350,11111506,-795,0,1702761858,12956.591991689995,102.95458751999831,54378.838275840004 2023-12-16,21:24:20.000,350,11111513,-795,0,1702761859,12956.54483752,102.99688230000174,54378.84526296 2023-12-16,21:24:21.000,350,11111482,-795,0,1702761860,12956.52462859,102.9404892599996,54378.957056880005 2023-12-16,21:24:22.000,350,11111564,-795,0,1702761861,12956.4640018,102.98983317000238,54378.908147040005 2023-12-16,21:24:23.000,350,11111463,-795,0,1702761862,12956.430320249994,102.9404892599996,54378.908147040005 2023-12-16,21:24:24.000,350,11111591,-795,0,1702761863,12956.4640018,102.98278404000303,54378.97103112001 2023-12-16,21:24:25.000,350,11111461,-795,0,1702761864,12956.39663869999,102.96868578000431,54378.87321144 2023-12-16,21:24:26.000,350,11111512,-795,0,1702761865,12956.336011909989,102.91934187000152,54378.81731448 2023-12-16,21:24:27.000,350,11111553,-795,0,1702761866,12956.302330359998,102.96868578000431,54378.72648192 2023-12-16,21:24:28.000,350,11111566,-795,0,1702761867,12956.221494639998,102.96868578000431,54378.65661072 2023-12-16,21:24:29.000,350,11111590,-795,0,1702761868,12956.154131539988,103.02507881999918,54378.7544304 2023-12-16,21:24:30.000,350,11111476,-795,0,1702761869,12956.194549399988,103.01098056000046,54378.78237888001 2023-12-16,21:24:31.000,350,11111486,-795,0,1702761870,12956.140658919998,103.0391770799979,54378.71250768001 2023-12-16,21:24:32.000,350,11111611,-795,0,1702761871,12956.080032129998,103.11671750999813,54378.69853344 2023-12-16,21:24:33.000,350,11111458,-795,0,1702761872,12956.012669030002,103.22245446000306,54378.54481680001 2023-12-16,21:24:34.000,350,11111438,-795,0,1702761873,12955.965514859992,103.2506509800005,54378.55879104 2023-12-16,21:24:35.000,350,11111572,-795,0,1702761874,12955.931833310002,103.29999489000329,54378.621675120005 2023-12-16,21:24:36.000,350,11111476,-795,0,1702761875,12955.844261279992,103.30704402000265,54378.46097136 2023-12-16,21:24:37.000,350,11111495,-795,0,1702761876,12955.729744010001,103.43392835999839,54378.46097136 2023-12-16,21:24:38.000,350,11111483,-795,0,1702761877,12955.770161870001,103.37753532000352,54378.42603576001 2023-12-16,21:24:39.000,350,11111450,-795,0,1702761878,12955.837524969997,103.3986827100016,54378.48891984 2023-12-16,21:24:40.000,350,11111529,-795,0,1702761879,12955.850997590001,103.3493387999988,54378.53084256 2023-12-16,21:24:41.000,350,11111446,-795,0,1702761880,12955.810579730001,103.49032140000054,54378.51686832001 2023-12-16,21:24:42.000,350,11111492,-795,0,1702761881,12955.702798769991,103.48327227000118,54378.44001 2023-12-16,21:24:43.000,350,11111569,-795,0,1702761882,12955.62869936,103.50441965999926,54378.32122896 2023-12-16,21:24:44.000,350,11111546,-795,0,1702761883,12955.60849043,103.49032140000054,54378.22340928 2023-12-16,21:24:45.000,350,11111537,-795,0,1702761884,12955.5882815,103.51851791999798,54378.22340928 2023-12-16,21:24:46.000,350,11111512,-795,0,1702761885,12955.54112732999,103.53261618000397,54378.39808728001 2023-12-16,21:24:47.000,350,11111494,-795,0,1702761886,12955.56133625999,103.6101566100042,54378.265332 2023-12-16,21:24:48.000,350,11111420,-795,0,1702761887,12955.493973159995,103.52556705000461,54378.265332 2023-12-16,21:24:49.000,350,11111425,-795,0,1702761888,12955.48050053999,103.65245139000035,54378.25135776 2023-12-16,21:24:50.000,350,11111477,-795,0,1702761889,12955.42661006,103.6101566100042,54378.30026760001 2023-12-16,21:24:51.000,350,11111444,-795,0,1702761890,12955.413137439995,103.65245139000035,54378.27930624001 2023-12-16,21:24:52.000,350,11111568,-795,0,1702761891,12955.32556541,103.65950051999971,54378.11161536001 2023-12-16,21:24:53.000,350,11111518,-795,0,1702761892,12955.312092789994,103.7440900799993,54378.118602480004 2023-12-16,21:24:54.000,350,11111517,-795,0,1702761893,12955.271674929994,103.65245139000035,54378.167512320004 2023-12-16,21:24:55.000,350,11111569,-795,0,1702761894,12955.29862016999,103.67359877999843,54378.20943504001 2023-12-16,21:24:56.000,350,11111465,-795,0,1702761895,12955.26493862,103.71589356000186,54378.23039640001 2023-12-16,21:24:57.000,350,11111455,-795,0,1702761896,12955.27841123999,103.66654964999907,54378.24437064 2023-12-16,21:24:58.000,350,11111462,-795,0,1702761897,12955.110003489994,103.65950051999971,54378.04174416001 2023-12-16,21:24:59.000,350,11111487,-795,0,1702761898,12955.157157659989,103.63835313000163,54378.14655096 2023-12-16,21:25:00.000,350,11111532,-795,0,1702761899,12955.163893969999,103.60310748000484,54378.22340928 2023-12-16,21:25:01.000,350,11111539,-795,0,1702761900,12955.157157659989,103.61720574000356,54378.188473680006 2023-12-16,21:25:02.000,350,11111501,-795,0,1702761901,12955.123476109999,103.5960583499982,54378.23039640001 2023-12-16,21:25:03.000,350,11111491,-795,0,1702761902,12955.116739799989,103.51851791999798,54378.167512320004 2023-12-16,21:25:04.000,350,11111486,-715,0,1702761903,12955.184102899999,103.4973705299999,54378.21642216 2023-12-16,21:25:05.000,350,11111552,-795,0,1702761904,12955.157157659989,103.4621248800031,54378.16052520001 2023-12-16,21:25:06.000,350,11111499,-795,0,1702761905,12955.103267179999,103.45507575000374,54378.18148656001 2023-12-16,21:25:07.000,350,11111522,-795,0,1702761906,12955.049376699993,103.46917401000246,54378.09065400001 2023-12-16,21:25:08.000,350,11111512,-795,0,1702761907,12955.062849319998,103.37753532000352,54378.00680856 2023-12-16,21:25:09.000,350,11111503,-795,0,1702761908,12955.062849319998,103.39163358000224,54378.237383520005 2023-12-16,21:25:10.000,350,11111483,-795,0,1702761909,12955.211048139994,103.31409315000201,54378.24437064 2023-12-16,21:25:11.000,350,11111485,-795,0,1702761910,12955.123476109999,103.34228966999945,54378.32122896 2023-12-16,21:25:12.000,350,11111509,-795,0,1702761911,12955.049376699993,103.32819141000073,54378.118602480004 2023-12-16,21:25:13.000,350,11111505,-795,0,1702761912,12955.035904079989,103.27884749999794,54378.14655096 2023-12-16,21:25:14.000,350,11111513,-795,0,1702761913,12955.035904079989,103.27179836999858,54378.14655096 2023-12-16,21:25:15.000,350,11111576,-795,0,1702761914,12955.015695149988,103.18015967999963,54378.14655096 2023-12-16,21:25:16.000,350,11111513,-795,0,1702761915,12955.083058249998,103.19425793999835,54378.139563840006 2023-12-16,21:25:17.000,350,11111535,-795,0,1702761916,12955.083058249998,103.25770010999986,54378.20244792 2023-12-16,21:25:18.000,350,11111553,-795,0,1702761917,12955.150421349994,103.18015967999963,54378.069692640005 2023-12-16,21:25:19.000,350,11111593,-795,0,1702761918,12955.184102899999,103.16606142000091,54378.15353808 2023-12-16,21:25:20.000,350,11111529,-795,0,1702761919,12955.25820230999,103.15901229000156,54378.1954608 2023-12-16,21:25:21.000,350,11111465,-795,0,1702761920,12955.204311829999,103.15901229000156,54378.167512320004 2023-12-16,21:25:22.000,350,11111429,-795,0,1702761921,12955.251465999994,103.15901229000156,54378.04873128 2023-12-16,21:25:23.000,350,11111620,-795,0,1702761922,12955.251465999994,103.06032447000325,54378.020782800006 2023-12-16,21:25:24.000,350,11111526,-795,0,1702761923,12955.271674929994,103.05327534000389,54377.950911600004 2023-12-16,21:25:25.000,350,11111515,-795,0,1702761924,12955.332301719995,103.0391770799979,54378.17449944 2023-12-16,21:25:26.000,350,11111522,-795,0,1702761925,12955.44681899,103.0039314300011,54378.17449944 2023-12-16,21:25:27.000,350,11111585,-795,0,1702761926,12955.44681899,102.98278404000303,54378.17449944 2023-12-16,21:25:28.000,350,11111558,-795,0,1702761927,12955.42661006,102.98983317000238,54378.18148656001 2023-12-16,21:25:29.000,350,11111460,-795,0,1702761928,12955.52765471,102.96868578000431,54378.25135776 2023-12-16,21:25:30.000,350,11111463,-795,0,1702761929,12955.62196304999,102.98278404000303,54378.25834488001 2023-12-16,21:25:31.000,350,11111484,-795,0,1702761930,12955.655644599996,102.91934187000152,54378.27231912 2023-12-16,21:25:32.000,350,11111524,-795,0,1702761931,12955.58154518999,102.97573491000367,54378.13257672001 2023-12-16,21:25:33.000,350,11111513,-795,0,1702761932,12955.62196304999,102.95458751999831,54378.25135776 2023-12-16,21:25:34.000,350,11111475,-795,0,1702761933,12955.682589839991,102.91229274000216,54378.356164560006 2023-12-16,21:25:35.000,350,11111411,-795,0,1702761934,12955.702798769991,102.92639100000088,54378.44699712001 2023-12-16,21:25:36.000,350,11111550,-795,0,1702761935,12955.783634489992,102.91934187000152,54378.474945600006 2023-12-16,21:25:37.000,350,11111577,-795,0,1702761936,12955.763425559991,102.89819448000344,54378.53084256 2023-12-16,21:25:38.000,350,11111497,-795,0,1702761937,12955.709535080001,102.91934187000152,54378.46097136 2023-12-16,21:25:39.000,350,11111561,-795,0,1702761938,12955.68932615,102.93344013000024,54378.21642216 2023-12-16,21:25:40.000,350,11111567,-795,0,1702761939,12955.837524969997,102.82770318000257,54378.3701388 2023-12-16,21:25:41.000,350,11111603,-795,0,1702761940,12955.871206520002,102.89819448000344,54378.60770088 2023-12-16,21:25:42.000,350,11111544,-795,0,1702761941,12955.898151759997,102.87704708999809,54378.523855440006 2023-12-16,21:25:43.000,350,11111542,-795,0,1702761942,12955.918360689997,102.81360492000385,54378.59372664001 2023-12-16,21:25:44.000,350,11111474,-795,0,1702761943,12955.965514859992,102.84885057000065,54378.85225008001 2023-12-16,21:25:45.000,350,11111437,-795,0,1702761944,12955.938569619997,102.77835926999978,54378.7544304 2023-12-16,21:25:46.000,350,11111590,-795,0,1702761945,12955.931833310002,102.84180144000129,54378.65661072 2023-12-16,21:25:47.000,350,11111487,-795,0,1702761946,12955.972251170002,102.8065557900045,54378.70552056 2023-12-16,21:25:48.000,350,11111566,-795,0,1702761947,12955.877942829997,102.7572118800017,54378.670584960004 2023-12-16,21:25:49.000,350,11111528,-795,0,1702761948,12955.877942829997,102.77131014000042,54378.691546320006 2023-12-16,21:25:50.000,350,11111515,-795,0,1702761949,12956.032877960002,102.76426101000106,54378.85225008001 2023-12-16,21:25:51.000,350,11111590,-795,0,1702761950,12955.972251170002,102.71491709999827,54378.84526296 2023-12-16,21:25:52.000,350,11111473,-795,0,1702761951,12955.904888069992,102.72901536000427,54378.88019856001 2023-12-16,21:25:53.000,350,11111528,-795,0,1702761952,12955.877942829997,102.6937697100002,54378.740456160005 2023-12-16,21:25:54.000,350,11111525,-795,0,1702761953,12955.884679139992,102.70081883999956,54378.77539176 2023-12-16,21:25:55.000,350,11111534,-795,0,1702761954,12955.898151759997,102.6937697100002,54378.80334024001 2023-12-16,21:25:56.000,350,11111536,-795,0,1702761955,12955.810579730001,102.6937697100002,54378.78237888001 2023-12-16,21:25:57.000,350,11111590,-795,0,1702761956,12955.776898179996,102.6937697100002,54378.7544304 2023-12-16,21:25:58.000,350,11111422,-795,0,1702761957,12955.675853529996,102.68672058000084,54378.76840464 2023-12-16,21:25:59.000,350,11111462,-795,0,1702761958,12955.709535080001,102.67967145000148,54378.908147040005 2023-12-16,21:26:00.000,350,11111455,-795,0,1702761959,12955.64890829,102.75016275000235,54378.8941728 2023-12-16,21:26:01.000,350,11111464,-795,0,1702761960,12955.574808879996,102.74311362000299,54378.99199248 2023-12-16,21:26:02.000,350,11111534,-795,0,1702761961,12955.54786364,102.7924575299985,54378.84526296 2023-12-16,21:26:03.000,350,11111547,-795,0,1702761962,12955.453555299995,102.75016275000235,54378.77539176 2023-12-16,21:26:04.000,350,11111524,-795,0,1702761963,12955.41987374999,102.7572118800017,54378.642636480006 2023-12-16,21:26:05.000,350,11111535,-795,0,1702761964,12955.42661006,102.76426101000106,54378.76141752001 2023-12-16,21:26:06.000,350,11111503,-675,0,1702761965,12955.493973159995,102.77131014000042,54378.838275840004 2023-12-16,21:26:07.000,350,11111525,-795,0,1702761966,12955.40640113,102.73606449000363,54378.92910840001 2023-12-16,21:26:08.000,350,11111471,-795,0,1702761967,12955.44008267999,102.70786796999892,54378.8941728 2023-12-16,21:26:09.000,350,11111546,-795,0,1702761968,12955.372719579995,102.63032753999869,54378.69853344 2023-12-16,21:26:10.000,350,11111480,-795,0,1702761969,12955.3861922,102.65147493000404,54378.72648192 2023-12-16,21:26:11.000,350,11111543,-795,0,1702761970,12955.39966481999,102.58098363000317,54378.81731448 2023-12-16,21:26:12.000,350,11111525,-795,0,1702761971,12955.35924695999,102.63032753999869,54378.70552056 2023-12-16,21:26:13.000,350,11111562,-795,0,1702761972,12955.28514755,102.62327840999933,54378.70552056 2023-12-16,21:26:14.000,350,11111587,-795,0,1702761973,12955.372719579995,102.5950818900019,54378.94308264 2023-12-16,21:26:15.000,350,11111492,-795,0,1702761974,12955.372719579995,102.53163972000038,54378.88718568 2023-12-16,21:26:16.000,350,11111512,-795,0,1702761975,12955.332301719995,102.58098363000317,54378.88019856001 2023-12-16,21:26:17.000,350,11111602,-795,0,1702761976,12955.31882909999,102.53163972000038,54378.789366000005 2023-12-16,21:26:18.000,350,11111483,-795,0,1702761977,12955.291883859994,102.53163972000038,54378.8243016 2023-12-16,21:26:19.000,350,11111432,-795,0,1702761978,12955.244729689999,102.58803276000253,54378.810327360006 2023-12-16,21:26:20.000,350,11111573,-795,0,1702761979,12955.26493862,102.55983623999782,54378.84526296 2023-12-16,21:26:21.000,350,11111457,-795,0,1702761980,12955.163893969999,102.56688537000446,54378.76840464 2023-12-16,21:26:22.000,350,11111456,-795,0,1702761981,12955.29862016999,102.56688537000446,54378.8941728 2023-12-16,21:26:23.000,350,11111544,-795,0,1702761982,12955.28514755,102.57393450000382,54378.84526296 2023-12-16,21:26:24.000,350,11111494,-795,0,1702761983,12955.34577434,102.48229581000487,54378.86622432 2023-12-16,21:26:25.000,350,11111473,-795,0,1702761984,12955.29862016999,102.55983623999782,54378.908147040005 2023-12-16,21:26:26.000,350,11111506,-795,0,1702761985,12955.332301719995,102.53163972000038,54378.74744328 2023-12-16,21:26:27.000,350,11111512,-795,0,1702761986,12955.30535648,102.53163972000038,54378.72648192 2023-12-16,21:26:28.000,350,11111544,-795,0,1702761987,12955.32556541,102.55278710999846,54378.73346904001 2023-12-16,21:26:29.000,350,11111527,-795,0,1702761988,12955.352510649995,102.5457379799991,54378.84526296 2023-12-16,21:26:30.000,350,11111497,-795,0,1702761989,12955.50070946999,102.60213102000125,54378.93609552 2023-12-16,21:26:31.000,350,11111580,-795,0,1702761990,12955.54112732999,102.60213102000125,54378.92212128 2023-12-16,21:26:32.000,350,11111516,-795,0,1702761991,12955.56807257,102.53868884999974,54378.83128872001 2023-12-16,21:26:33.000,350,11111447,-795,0,1702761992,12955.50070946999,102.52459059000103,54378.76840464 2023-12-16,21:26:34.000,350,11111503,-795,0,1702761993,12955.60175411999,102.55983623999782,54378.77539176 2023-12-16,21:26:35.000,350,11111525,-795,0,1702761994,12955.62196304999,102.5457379799991,54378.8243016 2023-12-16,21:26:36.000,350,11111545,-795,0,1702761995,12955.702798769991,102.55983623999782,54378.789366000005 2023-12-16,21:26:37.000,350,11111465,-795,0,1702761996,12955.682589839991,102.58803276000253,54378.7194948 2023-12-16,21:26:38.000,350,11111590,-795,0,1702761997,12955.756689249996,102.57393450000382,54378.70552056 2023-12-16,21:26:39.000,350,11111520,-795,0,1702761998,12955.756689249996,102.51049233000231,54378.6496236 2023-12-16,21:26:40.000,350,11111406,-795,0,1702761999,12955.743216629991,102.52459059000103,54378.68455920001 2023-12-16,21:26:41.000,350,11111538,-795,0,1702762000,12955.790370800001,102.49639407000359,54378.621675120005 2023-12-16,21:26:42.000,350,11111552,-795,0,1702762001,12955.871206520002,102.41885364000336,54378.5098812 2023-12-16,21:26:43.000,350,11111538,-795,0,1702762002,12955.877942829997,102.52459059000103,54378.5797524 2023-12-16,21:26:44.000,350,11111523,-795,0,1702762003,12955.904888069992,102.52459059000103,54378.46097136 2023-12-16,21:26:45.000,350,11111499,-795,0,1702762004,12955.884679139992,102.55983623999782,54378.502894080004 2023-12-16,21:26:46.000,350,11111497,-795,0,1702762005,12956.026141649992,102.5457379799991,54378.55879104 2023-12-16,21:26:47.000,350,11111551,-795,0,1702762006,12956.005932719992,102.5950818900019,54378.572765280005 2023-12-16,21:26:48.000,350,11111514,-795,0,1702762007,12956.039614269997,102.64442580000468,54378.44699712001 2023-12-16,21:26:49.000,350,11111489,-795,0,1702762008,12956.100241059998,102.67967145000148,54378.43302288 2023-12-16,21:26:50.000,350,11111480,-795,0,1702762009,12956.140658919998,102.71491709999827,54378.32122896 2023-12-16,21:26:51.000,350,11111521,-795,0,1702762010,12956.154131539988,102.73606449000363,54378.39808728001 2023-12-16,21:26:52.000,350,11111554,-795,0,1702762011,12956.194549399988,102.8065557900045,54378.20244792 2023-12-16,21:26:53.000,350,11111453,-795,0,1702762012,12956.187813089993,102.8065557900045,54378.24437064 2023-12-16,21:26:54.000,350,11111473,-795,0,1702762013,12956.315802979989,102.77835926999978,54378.34917744001 2023-12-16,21:26:55.000,350,11111488,-795,0,1702762014,12956.389902389994,102.7924575299985,54378.31424184 2023-12-16,21:26:56.000,350,11111503,-795,0,1702762015,12956.48421073,102.82770318000257,54378.29328048 2023-12-16,21:26:57.000,350,11111479,-795,0,1702762016,12956.356220839989,102.87704708999809,54378.1255896 2023-12-16,21:26:58.000,350,11111442,-795,0,1702762017,12956.45726548999,102.87704708999809,54378.17449944 2023-12-16,21:26:59.000,350,11111512,-795,0,1702762018,12956.4640018,102.87704708999809,54378.17449944 2023-12-16,21:27:00.000,350,11111527,-795,0,1702762019,12956.53810120999,102.91229274000216,54378.15353808 2023-12-16,21:27:01.000,350,11111557,-795,0,1702762020,12956.450529179994,102.97573491000367,54378.20943504001 2023-12-16,21:27:02.000,350,11111522,-795,0,1702762021,12956.470738109994,102.98278404000303,54378.10462824 2023-12-16,21:27:03.000,350,11111582,-795,0,1702762022,12956.531364899995,103.01098056000046,54378.06270552001 2023-12-16,21:27:04.000,350,11111506,-795,0,1702762023,12956.65935478999,103.02507881999918,54378.1255896 2023-12-16,21:27:05.000,350,11111423,-795,0,1702762024,12956.62567324,103.04622621000453,54378.09764112 2023-12-16,21:27:06.000,350,11111659,-795,0,1702762025,12956.68630003,103.06737360000261,54378.07667976 2023-12-16,21:27:07.000,350,11111518,-795,0,1702762026,12956.67956371999,103.08147186000133,54378.020782800006 2023-12-16,21:27:08.000,350,11111521,-795,0,1702762027,12956.61893692999,103.12376664000476,54377.94392448001 2023-12-16,21:27:09.000,350,11111534,-795,0,1702762028,12956.70650896,103.22245446000306,54378.069692640005 2023-12-16,21:27:10.000,350,11111529,-795,0,1702762029,12956.80081729999,103.22950359000242,54378.1255896 2023-12-16,21:27:11.000,350,11111478,-795,0,1702762030,12956.80081729999,103.22950359000242,54378.06270552001 2023-12-16,21:27:12.000,350,11111540,-795,0,1702762031,12956.773872059995,103.23655272000178,54378.02776992 2023-12-16,21:27:13.000,350,11111471,-795,0,1702762032,12956.69977264999,103.34228966999945,54377.95789872 2023-12-16,21:27:14.000,350,11111571,-795,0,1702762033,12956.773872059995,103.3493387999988,54378.00680856 2023-12-16,21:27:15.000,350,11111586,-795,0,1702762034,12956.80755361,103.29999489000329,54378.01379568001 2023-12-16,21:27:16.000,350,11111524,-795,0,1702762035,12956.82102622999,103.35638792999816,54378.03475704 2023-12-16,21:27:17.000,350,11111474,-795,0,1702762036,12956.82776254,103.37753532000352,54377.96488584001 2023-12-16,21:27:18.000,350,11111513,-795,0,1702762037,12956.84123515999,103.43392835999839,54378.02776992 2023-12-16,21:27:19.000,350,11111587,-795,0,1702762038,12956.935543499996,103.35638792999816,54378.07667976 2023-12-16,21:27:20.000,350,11111518,-795,0,1702762039,12957.002906599992,103.44802662000438,54378.15353808 2023-12-16,21:27:21.000,350,11111502,-795,0,1702762040,12957.016379219996,103.42687922999903,54378.08366688 2023-12-16,21:27:22.000,350,11111494,-795,0,1702762041,12957.029851840001,103.43392835999839,54378.02776992 2023-12-16,21:27:23.000,350,11111514,-795,0,1702762042,12956.90859826,103.3986827100016,54377.81815632 2023-12-16,21:27:24.000,350,11111551,-795,0,1702762043,12956.901861949991,103.35638792999816,54377.76924648 2023-12-16,21:27:25.000,350,11111520,-795,0,1702762044,12956.82776254,103.28589663000457,54377.8111692 2023-12-16,21:27:26.000,350,11111537,-795,0,1702762045,12957.009642910001,103.05327534000389,54377.783220720004 2023-12-16,21:27:27.000,350,11111485,-795,0,1702762046,12957.117423869997,103.08147186000133,54377.741298 2023-12-16,21:27:28.000,350,11111509,-795,0,1702762047,12957.124160179992,103.14491403000284,54377.741298 2023-12-16,21:27:29.000,350,11111590,-795,0,1702762048,12957.097214939997,103.16606142000091,54377.92995024 2023-12-16,21:27:30.000,350,11111518,-795,0,1702762049,12956.982697669991,103.2506509800005,54377.92296312001 2023-12-16,21:27:31.000,350,11111475,-795,0,1702762050,12956.962488739991,103.19425793999835,54377.92296312001 2023-12-16,21:27:32.000,350,11111502,-795,0,1702762051,12956.922070879991,103.20130706999771,54377.75527224001 2023-12-16,21:27:33.000,350,11111578,-795,0,1702762052,12956.874916709996,103.22245446000306,54377.79020784 2023-12-16,21:27:34.000,350,11111538,-795,0,1702762053,12956.942279809991,103.22950359000242,54377.999821440004 2023-12-16,21:27:35.000,350,11111505,-795,0,1702762054,12956.88838933,103.28589663000457,54377.853091920006 2023-12-16,21:27:36.000,350,11111489,-795,0,1702762055,12956.996170289996,103.23655272000178,54377.89501464001 2023-12-16,21:27:37.000,350,11111441,-795,0,1702762056,12956.881653019991,103.27884749999794,54377.6714268 2023-12-16,21:27:38.000,350,11111467,-795,0,1702762057,12956.8681804,103.23655272000178,54377.734310880005 2023-12-16,21:27:39.000,350,11111574,-795,0,1702762058,12956.874916709996,103.27179836999858,54377.83911768 2023-12-16,21:27:40.000,350,11111482,-795,0,1702762059,12956.874916709996,103.29294576000393,54377.72732376001 2023-12-16,21:27:41.000,350,11111466,-795,0,1702762060,12956.82102622999,103.37048619000416,54377.79020784 2023-12-16,21:27:42.000,350,11111481,-795,0,1702762061,12956.8681804,103.37048619000416,54377.86706616 2023-12-16,21:27:43.000,350,11111600,-795,0,1702762062,12956.854707779996,103.39163358000224,54377.86007904 2023-12-16,21:27:44.000,350,11111460,-795,0,1702762063,12956.88838933,103.37048619000416,54377.96488584001 2023-12-16,21:27:45.000,350,11111544,-795,0,1702762064,12956.935543499996,103.30704402000265,54377.92995024 2023-12-16,21:27:46.000,350,11111566,-795,0,1702762065,12956.8681804,103.30704402000265,54377.92995024 2023-12-16,21:27:47.000,350,11111510,-795,0,1702762066,12956.8681804,103.30704402000265,54377.832130560004 2023-12-16,21:27:48.000,350,11111584,-795,0,1702762067,12956.874916709996,103.32819141000073,54377.783220720004 2023-12-16,21:27:49.000,350,11111581,-795,0,1702762068,12956.861444089991,103.32819141000073,54377.89501464001 2023-12-16,21:27:50.000,350,11111558,-795,0,1702762069,12956.922070879991,103.31409315000201,54377.97886008 2023-12-16,21:27:51.000,350,11111521,-795,0,1702762070,12956.88838933,103.33524054000009,54377.96488584001 2023-12-16,21:27:52.000,350,11111459,-795,0,1702762071,12956.88838933,103.32114228000137,54377.9858472 2023-12-16,21:27:53.000,350,11111501,-795,0,1702762072,12956.76713575,103.3634370600048,54377.804182080006 2023-12-16,21:27:54.000,350,11111520,-795,0,1702762073,12956.74019050999,103.35638792999816,54377.734310880005 2023-12-16,21:27:55.000,350,11111537,-795,0,1702762074,12956.74692682,103.41278097000031,54377.79020784 2023-12-16,21:27:56.000,350,11111543,-795,0,1702762075,12956.753663129995,103.44802662000438,54377.89501464001 2023-12-16,21:27:57.000,350,11111581,-795,0,1702762076,12956.753663129995,103.4621248800031,54377.92995024 2023-12-16,21:27:58.000,350,11111542,-795,0,1702762077,12956.733454199995,103.51146878999862,54377.96488584001 2023-12-16,21:27:59.000,350,11111520,-795,0,1702762078,12956.64588217,103.47622314000182,54377.86706616 2023-12-16,21:28:00.000,350,11111502,-795,0,1702762079,12956.672827409995,103.51851791999798,54377.87405328001 2023-12-16,21:28:01.000,350,11111478,-795,0,1702762080,12956.6660911,103.53261618000397,54377.89501464001 2023-12-16,21:28:02.000,350,11111549,-795,0,1702762081,12956.591991689995,103.54671444000269,54377.92995024 2023-12-16,21:28:03.000,350,11111464,-795,0,1702762082,12956.511155969994,103.58196008999948,54377.77623360001 2023-12-16,21:28:04.000,350,11111509,-795,0,1702762083,12956.443792869999,103.5960583499982,54377.90898888 2023-12-16,21:28:05.000,350,11111571,-795,0,1702762084,12956.430320249994,103.5960583499982,54377.93693736 2023-12-16,21:28:06.000,350,11111484,-795,0,1702762085,12956.349484529994,103.63130400000227,54378.04174416001 2023-12-16,21:28:07.000,350,11111514,-795,0,1702762086,12956.275385119989,103.62425487000291,54377.902001760005 2023-12-16,21:28:08.000,350,11111525,-795,0,1702762087,12956.160867849998,103.61720574000356,54377.79719496001 2023-12-16,21:28:09.000,350,11111540,-795,0,1702762088,12956.241703569998,103.62425487000291,54377.93693736 2023-12-16,21:28:10.000,350,11111561,-795,0,1702762089,12956.127186299993,103.68769704000442,54377.92995024 2023-12-16,21:28:11.000,350,11111527,-795,0,1702762090,12956.113713680003,103.68064790999779,54377.902001760005 2023-12-16,21:28:12.000,350,11111537,-795,0,1702762091,12955.992460100002,103.68769704000442,54377.804182080006 2023-12-16,21:28:13.000,350,11111505,-795,0,1702762092,12955.958778549997,103.7088444300025,54377.69238816 2023-12-16,21:28:14.000,350,11111496,-795,0,1702762093,12956.019405339997,103.72999182000058,54377.9858472 2023-12-16,21:28:15.000,350,11111472,-795,0,1702762094,12956.005932719992,103.65950051999971,54377.97886008 2023-12-16,21:28:16.000,350,11111522,-795,0,1702762095,12955.864470209992,103.65950051999971,54377.734310880005 2023-12-16,21:28:17.000,350,11111454,-795,0,1702762096,12955.824052349992,103.65245139000035,54377.75527224001 2023-12-16,21:28:18.000,350,11111477,-795,0,1702762097,12955.803843419992,103.7088444300025,54377.74828512 2023-12-16,21:28:19.000,350,11111528,-795,0,1702762098,12955.756689249996,103.72999182000058,54377.70636240001 2023-12-16,21:28:20.000,350,11111519,-795,0,1702762099,12955.756689249996,103.68769704000442,54377.75527224001 2023-12-16,21:28:21.000,350,11111575,-795,0,1702762100,12955.635435669996,103.7088444300025,54377.76225936 2023-12-16,21:28:22.000,350,11111407,-795,0,1702762101,12955.729744010001,103.7088444300025,54377.8111692 2023-12-16,21:28:23.000,350,11111485,-795,0,1702762102,12955.696062459996,103.66654964999907,54377.79719496001 2023-12-16,21:28:24.000,350,11111499,-795,0,1702762103,12955.749952940001,103.65245139000035,54377.86007904 2023-12-16,21:28:25.000,350,11111481,-795,0,1702762104,12955.696062459996,103.63130400000227,54377.79719496001 2023-12-16,21:28:26.000,350,11111524,-795,0,1702762105,12955.716271389996,103.54671444000269,54377.82514344001 2023-12-16,21:28:27.000,350,11111508,-795,0,1702762106,12955.655644599996,103.56786183000077,54377.69937528 2023-12-16,21:28:28.000,350,11111517,-795,0,1702762107,12955.682589839991,103.45507575000374,54377.636491200006 2023-12-16,21:28:29.000,350,11111489,-795,0,1702762108,12955.723007699991,103.44802662000438,54377.82514344001 2023-12-16,21:28:30.000,350,11111568,-795,0,1702762109,12955.810579730001,103.38458445000288,54377.87405328001 2023-12-16,21:28:31.000,350,11111501,-795,0,1702762110,12955.830788660001,103.2506509800005,54377.90898888 2023-12-16,21:28:32.000,350,11111491,-795,0,1702762111,12955.837524969997,103.24360185000114,54377.853091920006 2023-12-16,21:28:33.000,350,11111515,-795,0,1702762112,12955.810579730001,103.16606142000091,54377.71334952 2023-12-16,21:28:34.000,350,11111551,-795,0,1702762113,12955.871206520002,103.1026192499994,54377.75527224001 2023-12-16,21:28:35.000,350,11111517,-795,0,1702762114,12955.871206520002,103.01802968999982,54377.79719496001 2023-12-16,21:28:36.000,350,11111567,-795,0,1702762115,12955.877942829997,102.94753838999895,54377.90898888 2023-12-16,21:28:37.000,350,11111555,-795,0,1702762116,12955.898151759997,102.88409622000472,54377.853091920006 2023-12-16,21:28:38.000,350,11111554,-795,0,1702762117,12955.918360689997,102.74311362000299,54377.741298 2023-12-16,21:28:39.000,350,11111484,-795,0,1702762118,12955.945305929992,102.66557319000276,54377.67841392001 2023-12-16,21:28:40.000,350,11111547,-795,0,1702762119,12955.985723789992,102.63032753999869,54377.783220720004 2023-12-16,21:28:41.000,350,11111477,-795,0,1702762120,12955.972251170002,102.5950818900019,54377.79719496001 2023-12-16,21:28:42.000,350,11111498,-795,0,1702762121,12955.830788660001,102.48229581000487,54377.566620000005 2023-12-16,21:28:43.000,350,11111539,-795,0,1702762122,12955.904888069992,102.48934494000423,54377.636491200006 2023-12-16,21:28:44.000,350,11111496,-795,0,1702762123,12955.918360689997,102.43295190000208,54377.664439680004 2023-12-16,21:28:45.000,350,11111531,-795,0,1702762124,12955.978987479997,102.40475538000464,54377.79719496001 2023-12-16,21:28:46.000,350,11111486,-795,0,1702762125,12956.053086890002,102.37655885999993,54377.82514344001 2023-12-16,21:28:47.000,350,11111540,-795,0,1702762126,12956.059823199997,102.33426408000378,54377.77623360001 2023-12-16,21:28:48.000,350,11111559,-795,0,1702762127,12956.066559509993,102.27787104000163,54377.734310880005 2023-12-16,21:28:49.000,350,11111457,-795,0,1702762128,12956.080032129998,102.29196930000035,54377.853091920006 2023-12-16,21:28:50.000,350,11111505,-795,0,1702762129,12956.140658919998,102.24967452000419,54377.83911768 2023-12-16,21:28:51.000,350,11111602,-795,0,1702762130,12956.127186299993,102.22852712999884,54377.832130560004 2023-12-16,21:28:52.000,350,11111559,-795,0,1702762131,12956.026141649992,102.17918322000332,54377.76225936 2023-12-16,21:28:53.000,350,11111579,-795,0,1702762132,12956.059823199997,102.2355762599982,54377.77623360001 2023-12-16,21:28:54.000,350,11111512,-795,0,1702762133,12956.140658919998,102.26377278000291,54378.04174416001 2023-12-16,21:28:55.000,350,11111525,-795,0,1702762134,12956.093504750002,102.18623235000268,54377.97886008 2023-12-16,21:28:56.000,350,11111521,-795,0,1702762135,12956.113713680003,102.21442887000012,54378.0557184 2023-12-16,21:28:57.000,350,11111484,-795,0,1702762136,12956.059823199997,102.2355762599982,54378.03475704 2023-12-16,21:28:58.000,350,11111506,-795,0,1702762137,12956.073295820002,102.26377278000291,54378.06270552001 2023-12-16,21:28:59.000,350,11111548,-795,0,1702762138,12956.073295820002,102.30606755999906,54378.08366688 2023-12-16,21:29:00.000,350,11111556,-795,0,1702762139,12956.046350579993,102.33426408000378,54378.04873128 2023-12-16,21:29:01.000,350,11111448,-795,0,1702762140,12956.039614269997,102.36246060000121,54378.09764112 2023-12-16,21:29:02.000,350,11111621,-795,0,1702762141,12956.012669030002,102.35541147000185,54378.07667976 2023-12-16,21:29:03.000,350,11111539,-795,0,1702762142,12956.019405339997,102.36950973000057,54378.13257672001 2023-12-16,21:29:04.000,350,11111602,-795,0,1702762143,12955.972251170002,102.39065711999865,54378.07667976 2023-12-16,21:29:05.000,350,11111482,-795,0,1702762144,12955.985723789992,102.42590277000272,54378.17449944 2023-12-16,21:29:06.000,350,11111491,-795,0,1702762145,12955.985723789992,102.48934494000423,54378.20244792 2023-12-16,21:29:07.000,350,11111469,-795,0,1702762146,12955.952042240002,102.39770624999801,54378.1954608 2023-12-16,21:29:08.000,350,11111514,-795,0,1702762147,12955.877942829997,102.46114841999952,54378.06270552001 2023-12-16,21:29:09.000,350,11111586,-795,0,1702762148,12955.837524969997,102.53868884999974,54378.237383520005 2023-12-16,21:29:10.000,350,11111514,-795,0,1702762149,12955.884679139992,102.55983623999782,54378.3701388 2023-12-16,21:29:11.000,350,11111574,-795,0,1702762150,12955.864470209992,102.51049233000231,54378.37712592001 2023-12-16,21:29:12.000,350,11111585,-795,0,1702762151,12955.817316039997,102.55278710999846,54378.38411304 2023-12-16,21:29:13.000,350,11111545,-795,0,1702762152,12955.68932615,102.58098363000317,54378.20943504001 2023-12-16,21:29:14.000,350,11111613,-795,0,1702762153,12955.655644599996,102.58098363000317,54378.25135776 2023-12-16,21:29:15.000,350,11111555,-795,0,1702762154,12955.62869936,102.60918015000061,54378.38411304 2023-12-16,21:29:16.000,350,11111594,-795,0,1702762155,12955.595017809996,102.60918015000061,54378.32122896 2023-12-16,21:29:17.000,350,11111465,-795,0,1702762156,12955.46029160999,102.58803276000253,54378.20244792 2023-12-16,21:29:18.000,350,11111491,-795,0,1702762157,12955.39966481999,102.60918015000061,54378.39808728001 2023-12-16,21:29:19.000,350,11111533,-795,0,1702762158,12955.40640113,102.70081883999956,54378.48193272 2023-12-16,21:29:20.000,350,11111538,-795,0,1702762159,12955.37945588999,102.77131014000042,54378.42603576001 2023-12-16,21:29:21.000,350,11111556,-795,0,1702762160,12955.28514755,102.82065405000321,54378.286293360004 2023-12-16,21:29:22.000,350,11111548,-795,0,1702762161,12955.25820230999,102.9404892599996,54378.36315168 2023-12-16,21:29:23.000,350,11111557,-795,0,1702762162,12955.32556541,102.96868578000431,54378.34917744001 2023-12-16,21:29:24.000,350,11111518,-795,0,1702762163,12955.23799337999,103.07442273000197,54378.22340928 2023-12-16,21:29:25.000,350,11111558,-795,0,1702762164,12955.170630279994,103.12376664000476,54378.25834488001 2023-12-16,21:29:26.000,350,11111504,-795,0,1702762165,12955.312092789994,103.20130706999771,54378.48891984 2023-12-16,21:29:27.000,350,11111595,-795,0,1702762166,12955.27841123999,103.25770010999986,54378.502894080004 2023-12-16,21:29:28.000,350,11111464,-795,0,1702762167,12955.23799337999,103.22950359000242,54378.405074400005 2023-12-16,21:29:29.000,350,11111494,-795,0,1702762168,12955.170630279994,103.24360185000114,54378.307254720006 2023-12-16,21:29:30.000,350,11111465,-795,0,1702762169,12955.130212419994,103.27884749999794,54378.29328048 2023-12-16,21:29:31.000,350,11111487,-795,0,1702762170,12955.224520759999,103.27179836999858,54378.49590696001 2023-12-16,21:29:32.000,350,11111546,-795,0,1702762171,12955.184102899999,103.26474923999922,54378.30026760001 2023-12-16,21:29:33.000,350,11111560,-795,0,1702762172,12955.19757551999,103.2154053300037,54378.34917744001 2023-12-16,21:29:34.000,350,11111583,-795,0,1702762173,12955.29862016999,103.22245446000306,54378.53084256 2023-12-16,21:29:35.000,350,11111577,-795,0,1702762174,12955.26493862,103.25770010999986,54378.5098812 2023-12-16,21:29:36.000,350,11111537,-795,0,1702762175,12955.30535648,103.27179836999858,54378.56577816001 2023-12-16,21:29:37.000,350,11111483,-795,0,1702762176,12955.33903802999,103.20835620000435,54378.38411304 2023-12-16,21:29:38.000,350,11111520,-795,0,1702762177,12955.34577434,103.26474923999922,54378.42603576001 2023-12-16,21:29:39.000,350,11111601,-795,0,1702762178,12955.40640113,103.20130706999771,54378.53084256 2023-12-16,21:29:40.000,350,11111520,-795,0,1702762179,12955.493973159995,103.26474923999922,54378.60770088 2023-12-16,21:29:41.000,350,11111503,-795,0,1702762180,12955.48723685,103.27179836999858,54378.60770088 2023-12-16,21:29:42.000,350,11111500,-795,0,1702762181,12955.52765471,103.32114228000137,54378.53782968 2023-12-16,21:29:43.000,350,11111537,-795,0,1702762182,12955.54112732999,103.32114228000137,54378.34917744001 2023-12-16,21:29:44.000,350,11111522,-795,0,1702762183,12955.642171979991,103.35638792999816,54378.63564936001 2023-12-16,21:29:45.000,350,11111446,-795,0,1702762184,12955.635435669996,103.40573184000095,54378.62866224 2023-12-16,21:29:46.000,350,11111559,-795,0,1702762185,12955.68932615,103.44097748999775,54378.58673952 2023-12-16,21:29:47.000,350,11111614,-795,0,1702762186,12955.682589839991,103.44802662000438,54378.41904864 2023-12-16,21:29:48.000,350,11111546,-795,0,1702762187,12955.716271389996,103.43392835999839,54378.474945600006 2023-12-16,21:29:49.000,350,11111554,-795,0,1702762188,12955.756689249996,103.52556705000461,54378.65661072 2023-12-16,21:29:50.000,350,11111432,-795,0,1702762189,12955.824052349992,103.53966531000333,54378.73346904001 2023-12-16,21:29:51.000,350,11111584,-795,0,1702762190,12955.817316039997,103.50441965999926,54378.66359784001 2023-12-16,21:29:52.000,350,11111537,-795,0,1702762191,12955.797107109996,103.5608127000014,54378.65661072 2023-12-16,21:29:53.000,350,11111444,-795,0,1702762192,12955.797107109996,103.51851791999798,54378.53782968 2023-12-16,21:29:54.000,350,11111497,-795,0,1702762193,12955.797107109996,103.55376357000205,54378.53782968 2023-12-16,21:29:55.000,350,11111555,-795,0,1702762194,12955.891415450002,103.5960583499982,54378.621675120005 2023-12-16,21:29:56.000,350,11111498,-795,0,1702762195,12955.783634489992,103.53261618000397,54378.53782968 2023-12-16,21:29:57.000,350,11111619,-795,0,1702762196,12955.824052349992,103.58196008999948,54378.56577816001 2023-12-16,21:29:58.000,350,11111521,-795,0,1702762197,12955.850997590001,103.55376357000205,54378.55879104 2023-12-16,21:29:59.000,350,11111518,-795,0,1702762198,12955.999196409997,103.57491096000012,54378.71250768001 2023-12-16,21:30:00.000,350,11111570,-795,0,1702762199,12956.039614269997,103.52556705000461,54378.670584960004 2023-12-16,21:30:01.000,350,11111427,-795,0,1702762200,12956.080032129998,103.55376357000205,54378.6496236 2023-12-16,21:30:02.000,350,11111437,-795,0,1702762201,12956.080032129998,103.56786183000077,54378.572765280005 2023-12-16,21:30:03.000,350,11111604,-795,0,1702762202,12956.059823199997,103.53966531000333,54378.44699712001 2023-12-16,21:30:04.000,350,11111480,-795,0,1702762203,12956.154131539988,103.52556705000461,54378.39808728001 2023-12-16,21:30:05.000,350,11111585,-795,0,1702762204,12956.288857739994,103.51146878999862,54378.56577816001 2023-12-16,21:30:06.000,350,11111515,-795,0,1702762205,12956.376429769989,103.53261618000397,54378.65661072 2023-12-16,21:30:07.000,350,11111583,-795,0,1702762206,12956.430320249994,103.51146878999862,54378.59372664001 2023-12-16,21:30:08.000,350,11111490,-795,0,1702762207,12956.450529179994,103.52556705000461,54378.53084256 2023-12-16,21:30:09.000,350,11111417,-795,0,1702762208,12956.52462859,103.4973705299999,54378.53782968 2023-12-16,21:30:10.000,350,11111530,-795,0,1702762209,12956.52462859,103.4621248800031,54378.572765280005 2023-12-16,21:30:11.000,350,11111463,-795,0,1702762210,12956.53810120999,103.51851791999798,54378.59372664001 2023-12-16,21:30:12.000,350,11111529,-795,0,1702762211,12956.591991689995,103.49032140000054,54378.51686832001 2023-12-16,21:30:13.000,350,11111565,-795,0,1702762212,12956.58525538,103.51146878999862,54378.48891984 2023-12-16,21:30:14.000,350,11111552,-795,0,1702762213,12956.72671789,103.49032140000054,54378.5797524 2023-12-16,21:30:15.000,350,11111640,-795,0,1702762214,12956.814289919996,103.54671444000269,54378.59372664001 2023-12-16,21:30:16.000,350,11111524,-795,0,1702762215,12956.794080989996,103.57491096000012,54378.5797524 2023-12-16,21:30:17.000,350,11111479,-795,0,1702762216,12956.76713575,103.58196008999948,54378.37712592001 2023-12-16,21:30:18.000,350,11111504,-795,0,1702762217,12956.854707779996,103.62425487000291,54378.523855440006 2023-12-16,21:30:19.000,350,11111506,-795,0,1702762218,12956.8681804,103.6101566100042,54378.53084256 2023-12-16,21:30:20.000,350,11111515,-795,0,1702762219,12956.942279809991,103.58900921999884,54378.53084256 2023-12-16,21:30:21.000,350,11111479,-795,0,1702762220,12956.942279809991,103.6101566100042,54378.60071376 2023-12-16,21:30:22.000,350,11111536,-795,0,1702762221,12956.88838933,103.6101566100042,54378.453984240005 2023-12-16,21:30:23.000,350,11111495,-795,0,1702762222,12956.82776254,103.53966531000333,54378.37712592001 2023-12-16,21:30:24.000,350,11111535,-795,0,1702762223,12956.874916709996,103.56786183000077,54378.48193272 2023-12-16,21:30:25.000,350,11111539,-795,0,1702762224,12956.82102622999,103.51851791999798,54378.41904864 2023-12-16,21:30:26.000,350,11111519,-795,0,1702762225,12956.949016120001,103.41983009999967,54378.46097136 2023-12-16,21:30:27.000,350,11111490,-795,0,1702762226,12956.834498849996,103.33524054000009,54378.32122896 2023-12-16,21:30:28.000,350,11111492,-795,0,1702762227,12956.84797147,103.30704402000265,54378.27930624001 2023-12-16,21:30:29.000,350,11111497,-795,0,1702762228,12956.814289919996,103.22245446000306,54378.51686832001 2023-12-16,21:30:30.000,350,11111509,-795,0,1702762229,12956.82776254,103.15901229000156,54378.53084256 2023-12-16,21:30:31.000,350,11111547,-795,0,1702762230,12956.76713575,103.06032447000325,54378.44699712001 2023-12-16,21:30:32.000,350,11111587,-795,0,1702762231,12956.834498849996,102.96868578000431,54378.3701388 2023-12-16,21:30:33.000,350,11111448,-795,0,1702762232,12956.67956371999,102.98983317000238,54378.265332 2023-12-16,21:30:34.000,350,11111524,-795,0,1702762233,12956.70650896,102.88409622000472,54378.335203200004 2023-12-16,21:30:35.000,350,11111559,-795,0,1702762234,12956.71998157999,102.82065405000321,54378.307254720006 2023-12-16,21:30:36.000,350,11111462,-795,0,1702762235,12956.72671789,102.71491709999827,54378.34917744001 2023-12-16,21:30:37.000,350,11111506,-795,0,1702762236,12956.591991689995,102.6937697100002,54378.18148656001 2023-12-16,21:30:38.000,350,11111456,-795,0,1702762237,12956.713245269995,102.63032753999869,54378.265332 2023-12-16,21:30:39.000,350,11111458,-795,0,1702762238,12956.652618479995,102.58803276000253,54378.27231912 2023-12-16,21:30:40.000,350,11111525,-795,0,1702762239,12956.76039943999,102.50344320000295,54378.39110016 2023-12-16,21:30:41.000,350,11111545,-795,0,1702762240,12956.753663129995,102.56688537000446,54378.41904864 2023-12-16,21:30:42.000,350,11111497,-795,0,1702762241,12956.82776254,102.53163972000038,54378.48193272 2023-12-16,21:30:43.000,350,11111470,-795,0,1702762242,12956.70650896,102.44000103000144,54378.30026760001 2023-12-16,21:30:44.000,350,11111478,-795,0,1702762243,12956.6660911,102.3483623400025,54378.069692640005 2023-12-16,21:30:45.000,350,11111476,-795,0,1702762244,12956.773872059995,102.39770624999801,54378.42603576001 2023-12-16,21:30:46.000,350,11111526,-795,0,1702762245,12956.82102622999,102.37655885999993,54378.474945600006 2023-12-16,21:30:47.000,350,11111497,-795,0,1702762246,12956.69977264999,102.36246060000121,54378.51686832001 2023-12-16,21:30:48.000,350,11111529,-795,0,1702762247,12956.78734468,102.28492017000099,54378.44001 2023-12-16,21:30:49.000,350,11111514,-795,0,1702762248,12956.69977264999,102.32721495000442,54378.41206152 2023-12-16,21:30:50.000,350,11111434,-795,0,1702762249,12956.632409549995,102.29196930000035,54378.32122896 2023-12-16,21:30:51.000,350,11111503,-795,0,1702762250,12956.713245269995,102.2990184299997,54378.453984240005 2023-12-16,21:30:52.000,350,11111496,-795,0,1702762251,12956.67956371999,102.24967452000419,54378.39808728001 2023-12-16,21:30:53.000,350,11111551,-795,0,1702762252,12956.591991689995,102.3483623400025,54378.38411304 2023-12-16,21:30:54.000,350,11111486,-795,0,1702762253,12956.76039943999,102.31311668999842,54378.621675120005 2023-12-16,21:30:55.000,350,11111525,-795,0,1702762254,12956.74019050999,102.32721495000442,54378.59372664001 2023-12-16,21:30:56.000,350,11111587,-795,0,1702762255,12956.753663129995,102.33426408000378,54378.5797524 2023-12-16,21:30:57.000,350,11111423,-795,0,1702762256,12956.672827409995,102.2990184299997,54378.51686832001 2023-12-16,21:30:58.000,350,11111552,-795,0,1702762257,12956.69977264999,102.25672365000355,54378.502894080004 2023-12-16,21:30:59.000,350,11111592,-795,0,1702762258,12956.74019050999,102.17213409000396,54378.60071376 2023-12-16,21:31:00.000,350,11111548,-795,0,1702762259,12956.68630003,102.2355762599982,54378.61468800001 2023-12-16,21:31:01.000,350,11111528,-795,0,1702762260,12956.61893692999,102.26377278000291,54378.621675120005 2023-12-16,21:31:02.000,350,11111487,-795,0,1702762261,12956.652618479995,102.24262539000483,54378.55879104 2023-12-16,21:31:03.000,350,11111503,-795,0,1702762262,12956.68630003,102.24262539000483,54378.59372664001 2023-12-16,21:31:04.000,350,11111594,-795,0,1702762263,12956.773872059995,102.17918322000332,54378.621675120005 2023-12-16,21:31:05.000,350,11111504,-795,0,1702762264,12956.71998157999,102.21442887000012,54378.68455920001 2023-12-16,21:31:06.000,350,11111525,-795,0,1702762265,12956.74019050999,102.1650849600046,54378.68455920001 2023-12-16,21:31:07.000,350,11111514,-795,0,1702762266,12956.693036339995,102.15803582999797,54378.6496236 2023-12-16,21:31:08.000,350,11111570,-795,0,1702762267,12956.70650896,102.2355762599982,54378.63564936001 2023-12-16,21:31:09.000,350,11111573,-795,0,1702762268,12956.69977264999,102.15098669999861,54378.621675120005 2023-12-16,21:31:10.000,350,11111479,-795,0,1702762269,12956.78734468,102.1368884399999,54378.72648192 2023-12-16,21:31:11.000,350,11111547,-795,0,1702762270,12956.72671789,102.14393756999925,54378.88019856001 2023-12-16,21:31:12.000,350,11111545,-795,0,1702762271,12956.80081729999,102.03820062000159,54378.78237888001 2023-12-16,21:31:13.000,350,11111487,-795,0,1702762272,12956.672827409995,102.07344626999839,54378.66359784001 2023-12-16,21:31:14.000,350,11111561,-795,0,1702762273,12956.69977264999,102.05934800999967,54378.72648192 2023-12-16,21:31:15.000,350,11111471,-795,0,1702762274,12956.64588217,102.01000410000415,54378.73346904001 2023-12-16,21:31:16.000,350,11111492,-795,0,1702762275,12956.64588217,102.06639713999903,54378.77539176 2023-12-16,21:31:17.000,350,11111496,-795,0,1702762276,12956.57851906999,102.01000410000415,54378.6496236 2023-12-16,21:31:18.000,350,11111482,-795,0,1702762277,12956.6660911,101.99590583999816,54378.7544304 2023-12-16,21:31:19.000,350,11111455,-795,0,1702762278,12956.733454199995,102.01000410000415,54378.88019856001 2023-12-16,21:31:20.000,350,11111524,-635,0,1702762279,12956.70650896,102.01705323000351,54378.859237200006 2023-12-16,21:31:21.000,350,11111514,-795,0,1702762280,12956.652618479995,101.98180757999944,54378.789366000005 2023-12-16,21:31:22.000,350,11111503,-795,0,1702762281,12956.62567324,102.05934800999967,54378.66359784001 2023-12-16,21:31:23.000,350,11111566,-795,0,1702762282,12956.56504645,102.01000410000415,54378.67757208 2023-12-16,21:31:24.000,350,11111612,-795,0,1702762283,12956.56504645,102.06639713999903,54378.68455920001 2023-12-16,21:31:25.000,350,11111485,-795,0,1702762284,12956.57851906999,102.08754453000438,54378.8941728 2023-12-16,21:31:26.000,350,11111454,-795,0,1702762285,12956.62567324,102.09459366000374,54378.88019856001 2023-12-16,21:31:27.000,350,11111534,-795,0,1702762286,12956.591991689995,102.1368884399999,54378.740456160005 2023-12-16,21:31:28.000,350,11111495,-795,0,1702762287,12956.571782759995,102.15098669999861,54378.670584960004 2023-12-16,21:31:29.000,350,11111457,-795,0,1702762288,12956.60546431,102.21442887000012,54378.65661072 2023-12-16,21:31:30.000,350,11111436,-795,0,1702762289,12956.56504645,102.21442887000012,54378.66359784001 2023-12-16,21:31:31.000,350,11111509,-795,0,1702762290,12956.63914585999,102.19328148000204,54378.74744328 2023-12-16,21:31:32.000,350,11111523,-795,0,1702762291,12956.57851906999,102.21442887000012,54378.6496236 2023-12-16,21:31:33.000,350,11111539,-795,0,1702762292,12956.68630003,102.20737974000076,54378.7194948 2023-12-16,21:31:34.000,350,11111582,-795,0,1702762293,12956.70650896,102.27082191000227,54378.87321144 2023-12-16,21:31:35.000,350,11111541,-795,0,1702762294,12956.78060836999,102.2003306100014,54378.79635312 2023-12-16,21:31:36.000,350,11111580,-795,0,1702762295,12956.881653019991,102.2990184299997,54378.90115992001 2023-12-16,21:31:37.000,350,11111537,-795,0,1702762296,12956.874916709996,102.2003306100014,54378.83128872001 2023-12-16,21:31:38.000,350,11111471,-795,0,1702762297,12956.989433980001,102.22147799999948,54378.92212128 2023-12-16,21:31:39.000,350,11111443,-795,0,1702762298,12957.050060770001,102.21442887000012,54379.01295384 2023-12-16,21:31:40.000,350,11111532,-795,0,1702762299,12957.036588149997,102.20737974000076,54378.964044 2023-12-16,21:31:41.000,350,11111555,-795,0,1702762300,12957.056797079997,102.25672365000355,54379.06885080001 2023-12-16,21:31:42.000,350,11111505,-795,0,1702762301,12957.124160179992,102.24967452000419,54379.04788944001 2023-12-16,21:31:43.000,350,11111533,-795,0,1702762302,12957.103951249992,102.19328148000204,54379.04788944001 2023-12-16,21:31:44.000,350,11111481,-795,0,1702762303,12957.171314350002,102.21442887000012,54379.145709120006 2023-12-16,21:31:45.000,350,11111594,-795,0,1702762304,12957.070269700002,102.27082191000227,54379.04090232 2023-12-16,21:31:46.000,350,11111580,-795,0,1702762305,12957.198259589997,102.26377278000291,54379.005966720004 2023-12-16,21:31:47.000,350,11111540,-795,0,1702762306,12957.211732210002,102.17918322000332,54379.08981216 2023-12-16,21:31:48.000,350,11111531,-795,0,1702762307,12957.265622689993,102.12983931000053,54379.04788944001 2023-12-16,21:31:49.000,350,11111480,-795,0,1702762308,12957.312776860002,102.1368884399999,54379.22955456 2023-12-16,21:31:50.000,350,11111526,-795,0,1702762309,12957.326249479993,102.12983931000053,54379.27147728 2023-12-16,21:31:51.000,350,11111546,-795,0,1702762310,12957.359931029998,102.05229888000031,54379.25750304 2023-12-16,21:31:52.000,350,11111581,-795,0,1702762311,12957.407085199993,101.99590583999816,54379.341348480004 2023-12-16,21:31:53.000,350,11111517,-795,0,1702762312,12957.339722099998,102.03115149000223,54379.194618960006 2023-12-16,21:31:54.000,350,11111567,-795,0,1702762313,12957.299304239998,101.98180757999944,54379.18763184001 2023-12-16,21:31:55.000,350,11111506,-795,0,1702762314,12957.211732210002,102.0029549700048,54379.25750304 2023-12-16,21:31:56.000,350,11111500,-795,0,1702762315,12957.204995899992,101.90426714999921,54379.29942576 2023-12-16,21:31:57.000,350,11111523,-795,0,1702762316,12957.198259589997,101.90426714999921,54379.32038712 2023-12-16,21:31:58.000,350,11111607,-795,0,1702762317,12957.117423869997,101.91131627999857,54379.292438640005 2023-12-16,21:31:59.000,350,11111513,-795,0,1702762318,12957.077006009997,101.79853020000155,54379.30641288001 2023-12-16,21:32:00.000,350,11111537,-795,0,1702762319,12956.996170289996,101.81262846000027,54379.39724544 2023-12-16,21:32:01.000,350,11111544,-795,0,1702762320,12956.922070879991,101.77033368000411,54379.33436136001 2023-12-16,21:32:02.000,350,11111488,-795,0,1702762321,12956.814289919996,101.80557933000091,54379.38327120001 2023-12-16,21:32:03.000,350,11111648,-795,0,1702762322,12956.74019050999,101.73508803000004,54379.25051592 2023-12-16,21:32:04.000,350,11111542,-795,0,1702762323,12956.672827409995,101.75623541999812,54379.30641288001 2023-12-16,21:32:05.000,350,11111477,-795,0,1702762324,12956.70650896,101.66459672999918,54379.36929696 2023-12-16,21:32:06.000,350,11111519,-795,0,1702762325,12956.672827409995,101.6434493400011,54379.509039360004 2023-12-16,21:32:07.000,350,11111572,-795,0,1702762326,12956.61893692999,101.58705629999895,54379.509039360004 2023-12-16,21:32:08.000,350,11111463,-795,0,1702762327,12956.62567324,101.55885978000151,54379.530000720006 2023-12-16,21:32:09.000,350,11111482,-795,0,1702762328,12956.60546431,101.48131935000129,54379.54397496 2023-12-16,21:32:10.000,350,11111587,-795,0,1702762329,12956.61893692999,101.41082805000042,54379.62083328001 2023-12-16,21:32:11.000,350,11111540,-795,0,1702762330,12956.58525538,101.2486980600006,54379.59987192001 2023-12-16,21:32:12.000,350,11111468,-795,0,1702762331,12956.47747441999,101.1500102400023,54379.59987192001 2023-12-16,21:32:13.000,350,11111558,-795,0,1702762332,12956.43705655999,101.11476458999823,54379.578910560005 2023-12-16,21:32:14.000,350,11111568,-795,0,1702762333,12956.43705655999,100.96673286000441,54379.76756280001 2023-12-16,21:32:15.000,350,11111596,-795,0,1702762334,12956.349484529994,100.88919243000419,54379.80948552001 2023-12-16,21:32:16.000,350,11111494,-795,0,1702762335,12956.140658919998,100.81870113000332,54379.76057568 2023-12-16,21:32:17.000,350,11111435,-795,0,1702762336,12956.059823199997,100.76935722000053,54379.54397496 2023-12-16,21:32:18.000,350,11111561,-795,0,1702762337,12955.938569619997,100.72706244000437,54379.5928848 2023-12-16,21:32:19.000,350,11111518,-795,0,1702762338,12955.817316039997,100.68476766000094,54379.662756 2023-12-16,21:32:20.000,350,11111618,-795,0,1702762339,12955.696062459996,100.66362027000287,54379.64878176001 2023-12-16,21:32:21.000,350,11111478,-795,0,1702762340,12955.54786364,100.64247288000479,54379.64878176001 2023-12-16,21:32:22.000,350,11111517,-795,0,1702762341,12955.42661006,100.62132548999944,54379.63480752 2023-12-16,21:32:23.000,350,11111526,-795,0,1702762342,12955.3861922,100.54378505999921,54379.65576888 2023-12-16,21:32:24.000,350,11111528,-795,0,1702762343,12955.251465999994,100.53673592999985,54379.69070448001 2023-12-16,21:32:25.000,350,11111467,-795,0,1702762344,12955.069585629994,100.4803428899977,54379.66974312001 2023-12-16,21:32:26.000,350,11111481,-795,0,1702762345,12954.928123119993,100.43099898000219,54379.57192344001 2023-12-16,21:32:27.000,350,11111552,-795,0,1702762346,12954.692352270002,100.42394985000283,54379.46711664 2023-12-16,21:32:28.000,350,11111563,-795,0,1702762347,12954.550889760001,100.41690072000347,54379.43916816 2023-12-16,21:32:29.000,350,11111515,-795,0,1702762348,12954.503735589991,100.39575332999812,54379.488078 2023-12-16,21:32:30.000,350,11111474,-795,0,1702762349,12954.422899869991,100.40985159000411,54379.58589768 2023-12-16,21:32:31.000,350,11111462,-795,0,1702762350,12954.32185521999,100.39575332999812,54379.49506512 2023-12-16,21:32:32.000,350,11111524,-795,0,1702762351,12954.214074259995,100.42394985000283,54379.460129520005 2023-12-16,21:32:33.000,350,11111556,-795,0,1702762352,12954.072611749994,100.48739202000434,54379.362309840006 2023-12-16,21:32:34.000,350,11111548,-795,0,1702762353,12953.985039719999,100.4803428899977,54379.292438640005 2023-12-16,21:32:35.000,350,11111574,-795,0,1702762354,12953.951358169994,100.55788331999793,54379.29942576 2023-12-16,21:32:36.000,350,11111509,-795,0,1702762355,12953.985039719999,100.63542374999815,54379.411219680005 2023-12-16,21:32:37.000,350,11111640,-795,0,1702762356,12953.850313519994,100.70591504999902,54379.38327120001 2023-12-16,21:32:38.000,350,11111509,-795,0,1702762357,12953.883995069998,100.68476766000094,54379.35532272001 2023-12-16,21:32:39.000,350,11111511,-795,0,1702762358,12953.789686729993,100.74116070000309,54379.292438640005 2023-12-16,21:32:40.000,350,11111423,-795,0,1702762359,12953.756005179988,100.77640634999989,54379.42519392 2023-12-16,21:32:41.000,350,11111428,-795,0,1702762360,12953.708851009993,100.84689765000076,54379.3483356 2023-12-16,21:32:42.000,350,11111538,-795,0,1702762361,12953.668433149993,100.88919243000419,54379.2784644 2023-12-16,21:32:43.000,350,11111547,-795,0,1702762362,12953.594333740002,100.83279939000204,54379.173657600004 2023-12-16,21:32:44.000,350,11111585,-795,0,1702762363,12953.547179569992,100.86804503999883,54379.145709120006 2023-12-16,21:32:45.000,350,11111574,-795,0,1702762364,12953.486552779992,101.01607676999993,54379.26449016001 2023-12-16,21:32:46.000,350,11111490,-795,0,1702762365,12953.385508129992,101.037224159998,54379.35532272001 2023-12-16,21:32:47.000,350,11111521,-795,0,1702762366,12953.446134919992,100.98788025000249,54379.28545152001 2023-12-16,21:32:48.000,350,11111469,-795,0,1702762367,12953.513498020002,101.06542068000272,54379.37628408 2023-12-16,21:32:49.000,350,11111456,-795,0,1702762368,12953.398980749997,101.11476458999823,54379.31340000001 2023-12-16,21:32:50.000,350,11111439,-795,0,1702762369,12953.479816469997,101.15705937000166,54379.32038712 2023-12-16,21:32:51.000,350,11111543,-795,0,1702762370,12953.446134919992,101.17115763000038,54379.23654168001 2023-12-16,21:32:52.000,350,11111531,-795,0,1702762371,12953.398980749997,101.12181372000487,54379.15269624 2023-12-16,21:32:53.000,350,11111473,-795,0,1702762372,12953.425925989992,101.19230501999846,54379.145709120006 2023-12-16,21:32:54.000,350,11111514,-795,0,1702762373,12953.513498020002,101.21345241000381,54379.33436136001 2023-12-16,21:32:55.000,350,11111514,-795,0,1702762374,12953.567388499992,101.19230501999846,54379.26449016001 2023-12-16,21:32:56.000,350,11111559,-795,0,1702762375,12953.500025399997,101.20640328000445,54379.341348480004 2023-12-16,21:32:57.000,350,11111462,-795,0,1702762376,12953.466343849992,101.26279631999932,54379.21558032001 2023-12-16,21:32:58.000,350,11111481,-795,0,1702762377,12953.486552779992,101.23459980000189,54379.29942576 2023-12-16,21:32:59.000,350,11111528,-795,0,1702762378,12953.473080160002,101.26279631999932,54379.25051592 2023-12-16,21:33:00.000,350,11111573,-795,0,1702762379,12953.493289090002,101.28394371000468,54379.145709120006 2023-12-16,21:33:01.000,350,11111592,-795,0,1702762380,12953.493289090002,101.32623849000083,54379.21558032001 2023-12-16,21:33:02.000,350,11111564,-795,0,1702762381,12953.479816469997,101.3614841400049,54379.11776064001 2023-12-16,21:33:03.000,350,11111553,-795,0,1702762382,12953.486552779992,101.36853327000426,54379.06186368 2023-12-16,21:33:04.000,350,11111541,-795,0,1702762383,12953.506761709992,101.41787717999978,54379.18064472 2023-12-16,21:33:05.000,350,11111482,-795,0,1702762384,12953.385508129992,101.4319754399985,54379.075837920005 2023-12-16,21:33:06.000,350,11111527,-795,0,1702762385,12953.412453370001,101.50246673999936,54379.11077352 2023-12-16,21:33:07.000,350,11111555,-795,0,1702762386,12953.358562889996,101.59410542999831,54379.075837920005 2023-12-16,21:33:08.000,350,11111515,-795,0,1702762387,12953.345090269991,101.58000716999959,54378.98500536 2023-12-16,21:33:09.000,350,11111543,-795,0,1702762388,12953.351826580001,101.61525282000366,54379.026928080006 2023-12-16,21:33:10.000,350,11111494,-795,0,1702762389,12953.331617650001,101.62935108000238,54379.0339152 2023-12-16,21:33:11.000,350,11111525,-795,0,1702762390,12953.277727169996,101.6786949899979,54379.05487656 2023-12-16,21:33:12.000,350,11111521,-795,0,1702762391,12953.19015514,101.72098977000132,54378.86622432 2023-12-16,21:33:13.000,350,11111422,-795,0,1702762392,12953.10931942,101.79853020000155,54378.88019856001 2023-12-16,21:33:14.000,350,11111518,-795,0,1702762393,12953.116055729995,101.83377584999835,54378.87321144 2023-12-16,21:33:15.000,350,11111555,-795,0,1702762394,12953.06216524999,101.81262846000027,54378.838275840004 2023-12-16,21:33:16.000,350,11111509,-795,0,1702762395,12952.96785691,101.90426714999921,54378.77539176 2023-12-16,21:33:17.000,350,11111564,-795,0,1702762396,12952.8263944,101.99590583999816,54378.78237888001 2023-12-16,21:33:18.000,350,11111540,-795,0,1702762397,12952.77924022999,102.03115149000223,54378.71250768001 2023-12-16,21:33:19.000,350,11111519,-795,0,1702762398,12952.75903129999,102.08754453000438,54378.838275840004 2023-12-16,21:33:20.000,350,11111509,-795,0,1702762399,12952.644514029998,102.15803582999797,54378.79635312 2023-12-16,21:33:21.000,350,11111445,-795,0,1702762400,12952.489578899993,102.15098669999861,54378.80334024001 2023-12-16,21:33:22.000,350,11111538,-795,0,1702762401,12952.516524139988,102.24262539000483,54378.7194948 2023-12-16,21:33:23.000,350,11111435,-795,0,1702762402,12952.354852700002,102.32016581999778,54378.59372664001 2023-12-16,21:33:24.000,350,11111506,-795,0,1702762403,12952.287489599992,102.31311668999842,54378.63564936001 2023-12-16,21:33:25.000,350,11111535,-795,0,1702762404,12952.274016980002,102.37655885999993,54378.740456160005 2023-12-16,21:33:26.000,350,11111546,-795,0,1702762405,12952.267280669992,102.38360798999929,54378.7194948 2023-12-16,21:33:27.000,350,11111521,-795,0,1702762406,12952.206653879992,102.45409929000016,54378.77539176 2023-12-16,21:33:28.000,350,11111580,-795,0,1702762407,12952.112345540001,102.53868884999974,54378.62866224 2023-12-16,21:33:29.000,350,11111538,-795,0,1702762408,12952.119081849996,102.60213102000125,54378.740456160005 2023-12-16,21:33:30.000,350,11111606,-795,0,1702762409,12952.085400299991,102.70786796999892,54378.67757208 2023-12-16,21:33:31.000,350,11111536,-795,0,1702762410,12952.065191369991,102.84885057000065,54378.63564936001 2023-12-16,21:33:32.000,350,11111524,-795,0,1702762411,12952.03150982,102.92639100000088,54378.55879104 2023-12-16,21:33:33.000,350,11111532,-795,0,1702762412,12952.004564579991,103.01098056000046,54378.56577816001 2023-12-16,21:33:34.000,350,11111594,-795,0,1702762413,12952.098872919996,103.08852099000069,54378.70552056 2023-12-16,21:33:35.000,350,11111488,-795,0,1702762414,12952.01130089,103.10966837999877,54378.65661072 2023-12-16,21:33:36.000,350,11111541,-795,0,1702762415,12952.024773509991,103.27884749999794,54378.69853344 2023-12-16,21:33:37.000,350,11111507,-795,0,1702762416,12951.916992549995,103.29294576000393,54378.53084256 2023-12-16,21:33:38.000,350,11111506,-795,0,1702762417,12951.96414671999,103.34228966999945,54378.53782968 2023-12-16,21:33:39.000,350,11111559,-795,0,1702762418,12951.91025624,103.37048619000416,54378.51686832001 2023-12-16,21:33:40.000,350,11111538,-795,0,1702762419,12951.91025624,103.38458445000288,54378.60770088 2023-12-16,21:33:41.000,350,11111566,-795,0,1702762420,12951.86310206999,103.3634370600048,54378.53782968 2023-12-16,21:33:42.000,350,11111573,-795,0,1702762421,12951.80247527999,103.39163358000224,54378.453984240005 2023-12-16,21:33:43.000,350,11111557,-795,0,1702762422,12951.856365759995,103.29999489000329,54378.44699712001 2023-12-16,21:33:44.000,350,11111562,-795,0,1702762423,12951.80247527999,103.34228966999945,54378.502894080004 2023-12-16,21:33:45.000,350,11111481,-795,0,1702762424,12951.7485848,103.3634370600048,54378.474945600006 2023-12-16,21:33:46.000,350,11111510,-795,0,1702762425,12951.70816694,103.28589663000457,54378.36315168 2023-12-16,21:33:47.000,350,11111494,-795,0,1702762426,12951.566704429999,103.35638792999816,54378.41904864 2023-12-16,21:33:48.000,350,11111532,-795,0,1702762427,12951.634067529994,103.33524054000009,54378.1954608 2023-12-16,21:33:49.000,350,11111545,-795,0,1702762428,12951.62733122,103.31409315000201,54378.1954608 2023-12-16,21:33:50.000,350,11111512,-795,0,1702762429,12951.72163955999,103.29999489000329,54378.37712592001 2023-12-16,21:33:51.000,350,11111531,-795,0,1702762430,12951.68795801,103.26474923999922,54378.356164560006 2023-12-16,21:33:52.000,350,11111486,-795,0,1702762431,12951.714903249995,103.41278097000031,54378.32122896 2023-12-16,21:33:53.000,350,11111484,-795,0,1702762432,12951.66101276999,103.3986827100016,54378.15353808 2023-12-16,21:33:54.000,350,11111542,-795,0,1702762433,12951.70816694,103.37753532000352,54378.20244792 2023-12-16,21:33:55.000,350,11111504,-795,0,1702762434,12951.72163955999,103.37753532000352,54378.1954608 2023-12-16,21:33:56.000,350,11111498,-795,0,1702762435,12951.74184848999,103.41983009999967,54378.27231912 2023-12-16,21:33:57.000,350,11111544,-795,0,1702762436,12951.70143062999,103.38458445000288,54378.1255896 2023-12-16,21:33:58.000,350,11111544,-795,0,1702762437,12951.694694319995,103.37048619000416,54378.14655096 2023-12-16,21:33:59.000,350,11111529,-795,0,1702762438,12951.755321109995,103.33524054000009,54378.237383520005 2023-12-16,21:34:00.000,350,11111544,-795,0,1702762439,12951.76879373,103.37753532000352,54378.25834488001 2023-12-16,21:34:01.000,350,11111419,-795,0,1702762440,12951.735112179995,103.39163358000224,54378.17449944 2023-12-16,21:34:02.000,350,11111514,-795,0,1702762441,12951.72163955999,103.37753532000352,54378.17449944 2023-12-16,21:34:03.000,350,11111490,-795,0,1702762442,12951.66774908,103.40573184000095,54377.950911600004 2023-12-16,21:34:04.000,350,11111555,-795,0,1702762443,12951.68122169999,103.38458445000288,54377.96488584001 2023-12-16,21:34:05.000,350,11111540,-795,0,1702762444,12951.66774908,103.3986827100016,54378.08366688 2023-12-16,21:34:06.000,350,11111527,-795,0,1702762445,12951.775530039995,103.38458445000288,54378.13257672001 2023-12-16,21:34:07.000,350,11111575,-795,0,1702762446,12951.714903249995,103.41278097000031,54378.118602480004 2023-12-16,21:34:08.000,350,11111540,-795,0,1702762447,12951.68795801,103.37048619000416,54378.06270552001 2023-12-16,21:34:09.000,350,11111464,-795,0,1702762448,12951.72163955999,103.37753532000352,54378.06270552001 2023-12-16,21:34:10.000,350,11111544,-795,0,1702762449,12951.80247527999,103.37048619000416,54378.11161536001 2023-12-16,21:34:11.000,350,11111555,-795,0,1702762450,12951.86983838,103.32114228000137,54378.08366688 2023-12-16,21:34:12.000,350,11111514,-795,0,1702762451,12951.86983838,103.30704402000265,54378.00680856 2023-12-16,21:34:13.000,350,11111494,-795,0,1702762452,12951.93046517,103.32114228000137,54378.04174416001 2023-12-16,21:34:14.000,350,11111538,-795,0,1702762453,12952.078663989996,103.29294576000393,54378.17449944 2023-12-16,21:34:15.000,350,11111541,-795,0,1702762454,12952.132554470001,103.29999489000329,54378.25135776 2023-12-16,21:34:16.000,350,11111511,-795,0,1702762455,12952.233599120002,103.24360185000114,54378.29328048 2023-12-16,21:34:17.000,350,11111485,-795,0,1702762456,12952.226862809992,103.2154053300037,54378.1255896 2023-12-16,21:34:18.000,350,11111457,-795,0,1702762457,12952.341380079997,103.14491403000284,54378.1954608 2023-12-16,21:34:19.000,350,11111589,-795,0,1702762458,12952.415479490002,103.13081577000412,54378.20244792 2023-12-16,21:34:20.000,350,11111514,-795,0,1702762459,12952.509787829993,103.12376664000476,54378.139563840006 2023-12-16,21:34:21.000,350,11111543,-795,0,1702762460,12952.523260449998,103.08147186000133,54378.21642216 2023-12-16,21:34:22.000,350,11111546,-795,0,1702762461,12952.590623549993,103.07442273000197,54378.1954608 2023-12-16,21:34:23.000,350,11111504,-795,0,1702762462,12952.664722959998,103.05327534000389,54378.188473680006 2023-12-16,21:34:24.000,350,11111567,-795,0,1702762463,12952.765767609999,103.01802968999982,54378.32122896 2023-12-16,21:34:25.000,350,11111587,-795,0,1702762464,12952.75903129999,103.03212794999854,54378.23039640001 2023-12-16,21:34:26.000,350,11111475,-795,0,1702762465,12952.81965808999,103.07442273000197,54378.32122896 2023-12-16,21:34:27.000,350,11111525,-795,0,1702762466,12952.79944915999,103.09557012000005,54378.139563840006 2023-12-16,21:34:28.000,350,11111498,-795,0,1702762467,12952.873548569994,103.13081577000412,54378.15353808 2023-12-16,21:34:29.000,350,11111563,-795,0,1702762468,12952.954384289995,103.18720880999899,54378.335203200004 2023-12-16,21:34:30.000,350,11111551,-755,0,1702762469,12953.04869263,103.2154053300037,54378.3701388 2023-12-16,21:34:31.000,350,11111549,-795,0,1702762470,12953.12952835,103.23655272000178,54378.31424184 2023-12-16,21:34:32.000,350,11111516,-795,0,1702762471,12953.095846799995,103.25770010999986,54378.23039640001 2023-12-16,21:34:33.000,350,11111540,-795,0,1702762472,12953.14973728,103.30704402000265,54378.15353808 2023-12-16,21:34:34.000,350,11111439,-795,0,1702762473,12953.237309309996,103.33524054000009,54378.265332 2023-12-16,21:34:35.000,350,11111498,-795,0,1702762474,12953.237309309996,103.43392835999839,54378.25135776 2023-12-16,21:34:36.000,350,11111466,-795,0,1702762475,12953.338353959996,103.46917401000246,54378.32122896 2023-12-16,21:34:37.000,350,11111558,-795,0,1702762476,12953.358562889996,103.53966531000333,54378.37712592001 2023-12-16,21:34:38.000,350,11111570,-795,0,1702762477,12953.452871230002,103.5608127000014,54378.32122896 2023-12-16,21:34:39.000,350,11111560,-795,0,1702762478,12953.506761709992,103.62425487000291,54378.286293360004 2023-12-16,21:34:40.000,350,11111560,-795,0,1702762479,12953.580861119997,103.65950051999971,54378.523855440006 2023-12-16,21:34:41.000,350,11111478,-795,0,1702762480,12953.675169460003,103.60310748000484,54378.44699712001 2023-12-16,21:34:42.000,350,11111584,-795,0,1702762481,12953.735796249988,103.65950051999971,54378.51686832001 2023-12-16,21:34:43.000,350,11111535,-795,0,1702762482,12953.796423039988,103.64540226000099,54378.34219032 2023-12-16,21:34:44.000,350,11111524,-795,0,1702762483,12953.796423039988,103.69474617000378,54378.46097136 2023-12-16,21:34:45.000,350,11111492,-795,0,1702762484,12953.877258759989,103.76523747000465,54378.68455920001 2023-12-16,21:34:46.000,350,11111432,-795,0,1702762485,12953.97830340999,103.72294269000122,54378.69853344 2023-12-16,21:34:47.000,350,11111466,-795,0,1702762486,12954.01872126999,103.73704094999994,54378.62866224 2023-12-16,21:34:48.000,350,11111462,-795,0,1702762487,12954.04566651,103.68769704000442,54378.356164560006 2023-12-16,21:34:49.000,350,11111507,-795,0,1702762488,12954.01872126999,103.70179530000314,54378.55879104 2023-12-16,21:34:50.000,350,11111530,-795,0,1702762489,12954.20733795,103.77228660000401,54378.6496236 2023-12-16,21:34:51.000,350,11111492,-795,0,1702762490,12954.315118909995,103.82867963999888,54378.67757208 2023-12-16,21:34:52.000,350,11111583,-795,0,1702762491,12954.375745699996,103.84277790000488,54378.55879104 2023-12-16,21:34:53.000,350,11111540,-795,0,1702762492,12954.44984511,103.88507268000103,54378.66359784001 2023-12-16,21:34:54.000,350,11111517,-795,0,1702762493,12954.678879649997,103.86392529000295,54378.88718568 2023-12-16,21:34:55.000,350,11111600,-795,0,1702762494,12954.766451679992,103.83572876999824,54378.93609552 2023-12-16,21:34:56.000,350,11111471,-795,0,1702762495,12954.827078469993,103.76523747000465,54378.86622432 2023-12-16,21:34:57.000,350,11111520,-795,0,1702762496,12954.766451679992,103.73704094999994,54378.83128872001 2023-12-16,21:34:58.000,350,11111599,-795,0,1702762497,12954.874232640002,103.72999182000058,54378.88019856001 2023-12-16,21:34:59.000,350,11111567,-795,0,1702762498,12954.907914189993,103.65245139000035,54379.005966720004 2023-12-16,21:35:00.000,350,11111553,-795,0,1702762499,12955.008958839993,103.61720574000356,54378.99199248 2023-12-16,21:35:01.000,350,11111566,-795,0,1702762500,12955.042640389998,103.62425487000291,54379.08981216 2023-12-16,21:35:02.000,350,11111496,-795,0,1702762501,12955.076321939989,103.55376357000205,54379.026928080006 2023-12-16,21:35:03.000,350,11111471,-795,0,1702762502,12955.143685039999,103.4621248800031,54379.05487656 2023-12-16,21:35:04.000,350,11111488,-795,0,1702762503,12955.190839209994,103.4973705299999,54379.145709120006 2023-12-16,21:35:05.000,350,11111512,-795,0,1702762504,12955.116739799989,103.41278097000031,54379.08981216 2023-12-16,21:35:06.000,350,11111517,-795,0,1702762505,12955.116739799989,103.3986827100016,54379.13173488 2023-12-16,21:35:07.000,350,11111497,-795,0,1702762506,12955.116739799989,103.38458445000288,54379.15269624 2023-12-16,21:35:08.000,350,11111614,-795,0,1702762507,12955.015695149988,103.4621248800031,54379.04090232 2023-12-16,21:35:09.000,350,11111561,-795,0,1702762508,12954.975277289988,103.5960583499982,54379.11776064001 2023-12-16,21:35:10.000,350,11111538,-795,0,1702762509,12955.143685039999,103.67359877999843,54379.28545152001 2023-12-16,21:35:11.000,350,11111530,-795,0,1702762510,12955.25820230999,103.68769704000442,54379.36929696 2023-12-16,21:35:12.000,350,11111522,-795,0,1702762511,12955.392928509995,103.81458138000016,54379.45314240001 2023-12-16,21:35:13.000,350,11111546,-795,0,1702762512,12955.48050053999,103.83572876999824,54379.530000720006 2023-12-16,21:35:14.000,350,11111575,-795,0,1702762513,12955.48723685,103.82867963999888,54379.37628408 2023-12-16,21:35:15.000,350,11111547,-795,0,1702762514,12955.662380909991,103.72999182000058,54379.45314240001 2023-12-16,21:35:16.000,350,11111590,-795,0,1702762515,12955.682589839991,103.73704094999994,54379.5928848 2023-12-16,21:35:17.000,350,11111554,-795,0,1702762516,12955.723007699991,103.75818833999801,54379.70467872 2023-12-16,21:35:18.000,350,11111497,-795,0,1702762517,12955.675853529996,103.81458138000016,54379.57192344001 2023-12-16,21:35:19.000,350,11111541,-795,0,1702762518,12955.756689249996,103.69474617000378,54379.64179464001 2023-12-16,21:35:20.000,350,11111588,-795,0,1702762519,12955.756689249996,103.75818833999801,54379.61384616 2023-12-16,21:35:21.000,350,11111504,-795,0,1702762520,12955.830788660001,103.7088444300025,54379.76756280001 2023-12-16,21:35:22.000,350,11111526,-795,0,1702762521,12955.837524969997,103.70179530000314,54379.73961432001 2023-12-16,21:35:23.000,350,11111522,-795,0,1702762522,12955.837524969997,103.62425487000291,54379.72564008 2023-12-16,21:35:24.000,350,11111498,-795,0,1702762523,12955.877942829997,103.65950051999971,54379.75358856 2023-12-16,21:35:25.000,350,11111483,-795,0,1702762524,12955.972251170002,103.68064790999779,54379.87935672 2023-12-16,21:35:26.000,350,11111583,-795,0,1702762525,12955.992460100002,103.64540226000099,54379.92826656 2023-12-16,21:35:27.000,350,11111539,-795,0,1702762526,12955.985723789992,103.63130400000227,54379.83044688 2023-12-16,21:35:28.000,350,11111534,-795,0,1702762527,12955.952042240002,103.61720574000356,54379.73961432001 2023-12-16,21:35:29.000,350,11111514,-795,0,1702762528,12956.046350579993,103.5960583499982,54379.87935672 2023-12-16,21:35:30.000,350,11111505,-795,0,1702762529,12955.985723789992,103.62425487000291,54379.85839536001 2023-12-16,21:35:31.000,350,11111532,-795,0,1702762530,12956.026141649992,103.51851791999798,54379.87935672 2023-12-16,21:35:32.000,350,11111508,-795,0,1702762531,12956.053086890002,103.47622314000182,54379.83044688 2023-12-16,21:35:33.000,350,11111561,-795,0,1702762532,12955.972251170002,103.49032140000054,54379.89333096 2023-12-16,21:35:34.000,350,11111520,-795,0,1702762533,12955.999196409997,103.4621248800031,54379.90730520001 2023-12-16,21:35:35.000,350,11111568,-795,0,1702762534,12956.093504750002,103.41278097000031,54380.02608624001 2023-12-16,21:35:36.000,350,11111607,-795,0,1702762535,12956.100241059998,103.43392835999839,54379.92826656 2023-12-16,21:35:37.000,350,11111501,-795,0,1702762536,12956.093504750002,103.40573184000095,54379.914292320005 2023-12-16,21:35:38.000,350,11111510,-795,0,1702762537,12956.120449989998,103.42687922999903,54380.012112000004 2023-12-16,21:35:39.000,350,11111482,-795,0,1702762538,12956.100241059998,103.3986827100016,54380.0470476 2023-12-16,21:35:40.000,350,11111600,-795,0,1702762539,12956.039614269997,103.4973705299999,54380.04006048 2023-12-16,21:35:41.000,350,11111561,-795,0,1702762540,12956.106977369993,103.56786183000077,54380.130893040005 2023-12-16,21:35:42.000,350,11111474,-795,0,1702762541,12956.066559509993,103.65245139000035,54380.08897032 2023-12-16,21:35:43.000,350,11111560,-795,0,1702762542,12956.120449989998,103.7440900799993,54380.07499608001 2023-12-16,21:35:44.000,350,11111485,-795,0,1702762543,12956.080032129998,103.8568761600036,54380.04006048 2023-12-16,21:35:45.000,350,11111526,-795,0,1702762544,12956.086768439993,103.93441659000382,54380.27063544001 2023-12-16,21:35:46.000,350,11111394,-795,0,1702762545,12956.086768439993,104.0190061500034,54380.31954528001 2023-12-16,21:35:47.000,350,11111547,-795,0,1702762546,12956.066559509993,104.01195702000405,54380.38941648001 2023-12-16,21:35:48.000,350,11111511,-795,0,1702762547,12956.073295820002,103.98376049999933,54380.31255816001 2023-12-16,21:35:49.000,350,11111522,-795,0,1702762548,12955.945305929992,103.9908096299987,54380.23569984 2023-12-16,21:35:50.000,350,11111516,-795,0,1702762549,12955.884679139992,103.92736746000446,54380.14486728001 2023-12-16,21:35:51.000,350,11111501,-795,0,1702762550,12955.884679139992,103.88507268000103,54380.40339072 2023-12-16,21:35:52.000,350,11111506,-795,0,1702762551,12955.938569619997,103.89917093999975,54380.56409448 2023-12-16,21:35:53.000,350,11111516,-795,0,1702762552,12955.877942829997,103.78638486000273,54380.515184640004 2023-12-16,21:35:54.000,350,11111568,-795,0,1702762553,12955.776898179996,103.81458138000016,54380.48024904001 2023-12-16,21:35:55.000,350,11111496,-795,0,1702762554,12955.702798769991,103.80048312000145,54380.40339072 2023-12-16,21:35:56.000,350,11111466,-795,0,1702762555,12955.716271389996,103.80048312000145,54380.49422328 2023-12-16,21:35:57.000,350,11111473,-795,0,1702762556,12955.58154518999,103.8075322500008,54380.2566612 2023-12-16,21:35:58.000,350,11111532,-795,0,1702762557,12955.58154518999,103.72294269000122,54380.47326192 2023-12-16,21:35:59.000,350,11111579,-795,0,1702762558,12955.58154518999,103.67359877999843,54380.50819752001 2023-12-16,21:36:00.000,350,11111561,-795,0,1702762559,12955.514182089995,103.63835313000163,54380.59903008 2023-12-16,21:36:01.000,350,11111550,-795,0,1702762560,12955.453555299995,103.62425487000291,54380.45928768001 2023-12-16,21:36:02.000,350,11111563,-795,0,1702762561,12955.37945588999,103.56786183000077,54380.48723616001 2023-12-16,21:36:03.000,350,11111505,-795,0,1702762562,12955.33903802999,103.54671444000269,54380.31954528001 2023-12-16,21:36:04.000,350,11111449,-795,0,1702762563,12955.23799337999,103.4621248800031,54380.30557104 2023-12-16,21:36:05.000,350,11111518,-795,0,1702762564,12955.083058249998,103.47622314000182,54380.26364832 2023-12-16,21:36:06.000,350,11111493,-795,0,1702762565,12955.110003489994,103.44802662000438,54380.31954528001 2023-12-16,21:36:07.000,350,11111582,-795,0,1702762566,12955.076321939989,103.39163358000224,54380.37544224 2023-12-16,21:36:08.000,350,11111565,-795,0,1702762567,12955.015695149988,103.39163358000224,54380.43832632001 2023-12-16,21:36:09.000,350,11111502,-795,0,1702762568,12955.002222529998,103.3634370600048,54380.37544224 2023-12-16,21:36:10.000,350,11111549,-795,0,1702762569,12954.982013599998,103.37048619000416,54380.31255816001 2023-12-16,21:36:11.000,350,11111553,-795,0,1702762570,12955.056113009989,103.3493387999988,54380.34050664001 2023-12-16,21:36:12.000,350,11111552,-795,0,1702762571,12955.042640389998,103.22950359000242,54380.18679 2023-12-16,21:36:13.000,350,11111439,-795,0,1702762572,12955.056113009989,103.16606142000091,54380.33351952 2023-12-16,21:36:14.000,350,11111505,-795,0,1702762573,12955.116739799989,103.10966837999877,54380.45230056 2023-12-16,21:36:15.000,350,11111544,-795,0,1702762574,12955.136948729989,103.1026192499994,54380.5710816 2023-12-16,21:36:16.000,350,11111479,-795,0,1702762575,12955.116739799989,102.98278404000303,54380.56409448 2023-12-16,21:36:17.000,350,11111476,-795,0,1702762576,12955.083058249998,102.95458751999831,54380.55710736001 2023-12-16,21:36:18.000,350,11111483,-795,0,1702762577,12955.083058249998,102.91229274000216,54380.50819752001 2023-12-16,21:36:19.000,350,11111544,-795,0,1702762578,12955.029167769993,102.91934187000152,54380.43832632001 2023-12-16,21:36:20.000,350,11111541,-795,0,1702762579,12955.029167769993,102.89114535000408,54380.45928768001 2023-12-16,21:36:21.000,350,11111508,-795,0,1702762580,12955.056113009989,102.82065405000321,54380.585055840005 2023-12-16,21:36:22.000,350,11111574,-795,0,1702762581,12954.982013599998,102.82065405000321,54380.47326192 2023-12-16,21:36:23.000,350,11111417,-795,0,1702762582,12954.928123119993,102.75016275000235,54380.27762256 2023-12-16,21:36:24.000,350,11111533,-795,0,1702762583,12955.083058249998,102.6937697100002,54380.61999144 2023-12-16,21:36:25.000,350,11111477,-795,0,1702762584,12954.982013599998,102.6585240600034,54380.52915888001 2023-12-16,21:36:26.000,350,11111524,-795,0,1702762585,12954.982013599998,102.56688537000446,54380.5710816 2023-12-16,21:36:27.000,350,11111496,-795,0,1702762586,12954.887705259993,102.48229581000487,54380.45230056 2023-12-16,21:36:28.000,350,11111489,-795,0,1702762587,12954.921386809998,102.46114841999952,54380.41037784001 2023-12-16,21:36:29.000,350,11111587,-795,0,1702762588,12954.995486219988,102.46819754999888,54380.61300432 2023-12-16,21:36:30.000,350,11111451,-795,0,1702762589,12954.982013599998,102.38360798999929,54380.66890128 2023-12-16,21:36:31.000,350,11111573,-795,0,1702762590,12954.948332049993,102.27082191000227,54380.633965680005 2023-12-16,21:36:32.000,350,11111544,-795,0,1702762591,12954.914650500003,102.26377278000291,54380.61300432 2023-12-16,21:36:33.000,350,11111528,-795,0,1702762592,12954.833814780002,102.25672365000355,54380.47326192 2023-12-16,21:36:34.000,350,11111436,-795,0,1702762593,12954.874232640002,102.21442887000012,54380.515184640004 2023-12-16,21:36:35.000,350,11111522,-795,0,1702762594,12954.880968949998,102.21442887000012,54380.47326192 2023-12-16,21:36:36.000,350,11111576,-795,0,1702762595,12954.887705259993,102.25672365000355,54380.50819752001 2023-12-16,21:36:37.000,350,11111607,-795,0,1702762596,12954.773187990002,102.25672365000355,54380.5012104 2023-12-16,21:36:38.000,350,11111587,-795,0,1702762597,12954.847287399993,102.31311668999842,54380.52217176 2023-12-16,21:36:39.000,350,11111583,-795,0,1702762598,12954.779924299997,102.3483623400025,54380.50819752001 2023-12-16,21:36:40.000,350,11111562,-795,0,1702762599,12954.874232640002,102.30606755999906,54380.682875520004 2023-12-16,21:36:41.000,350,11111507,-795,0,1702762600,12954.813605850002,102.32721495000442,54380.6409528 2023-12-16,21:36:42.000,350,11111532,-795,0,1702762601,12954.806869539992,102.2355762599982,54380.65492704001 2023-12-16,21:36:43.000,350,11111551,-795,0,1702762602,12954.672143340002,102.22147799999948,54380.515184640004 2023-12-16,21:36:44.000,350,11111550,-795,0,1702762603,12954.678879649997,102.14393756999925,54380.44531344 2023-12-16,21:36:45.000,350,11111532,-795,0,1702762604,12954.645198099992,102.06639713999903,54380.5710816 2023-12-16,21:36:46.000,350,11111562,-795,0,1702762605,12954.638461789997,101.9888567099988,54380.65492704001 2023-12-16,21:36:47.000,350,11111469,-795,0,1702762606,12954.611516550001,101.92541454000457,54380.56409448 2023-12-16,21:36:48.000,350,11111515,-795,0,1702762607,12954.618252859997,101.8549232400037,54380.64793992001 2023-12-16,21:36:49.000,350,11111502,-795,0,1702762608,12954.523944519991,101.78443194000283,54380.59903008 2023-12-16,21:36:50.000,350,11111602,-795,0,1702762609,12954.436372489996,101.75623541999812,54380.66191416 2023-12-16,21:36:51.000,350,11111570,-795,0,1702762610,12954.355536769996,101.65049847000046,54380.31954528001 2023-12-16,21:36:52.000,350,11111544,-795,0,1702762611,12954.3083826,101.61525282000366,54380.38242936 2023-12-16,21:36:53.000,350,11111576,-795,0,1702762612,12954.24101949999,101.5447615200028,54380.417364960005 2023-12-16,21:36:54.000,350,11111474,-795,0,1702762613,12954.26122842999,101.51656499999808,54380.66890128 2023-12-16,21:36:55.000,350,11111502,-795,0,1702762614,12954.24101949999,101.50951586999872,54380.682875520004 2023-12-16,21:36:56.000,350,11111518,-795,0,1702762615,12954.16018377999,101.50246673999936,54380.54313312 2023-12-16,21:36:57.000,350,11111527,-795,0,1702762616,12954.05913912999,101.48836848000064,54380.38941648001 2023-12-16,21:36:58.000,350,11111494,-795,0,1702762617,12954.05913912999,101.52361413000472,54380.43832632001 2023-12-16,21:36:59.000,350,11111549,-795,0,1702762618,12953.99851233999,101.49541761,54380.52217176 2023-12-16,21:37:00.000,350,11111534,-795,0,1702762619,12953.97830340999,101.5447615200028,54380.44531344 2023-12-16,21:37:01.000,350,11111578,-795,0,1702762620,12953.917676619989,101.51656499999808,54380.536146000006 2023-12-16,21:37:02.000,350,11111536,-795,0,1702762621,12953.863786139998,101.58705629999895,54380.48024904001 2023-12-16,21:37:03.000,350,11111480,-795,0,1702762622,12953.836840899989,101.63640021000174,54380.38941648001 2023-12-16,21:37:04.000,350,11111582,-795,0,1702762623,12953.877258759989,101.63640021000174,54380.47326192 2023-12-16,21:37:05.000,350,11111525,-795,0,1702762624,12953.850313519994,101.72098977000132,54380.38941648001 2023-12-16,21:37:06.000,350,11111521,-795,0,1702762625,12953.850313519994,101.77738281000347,54380.347493760004 2023-12-16,21:37:07.000,350,11111552,-795,0,1702762626,12953.742532559998,101.81967758999963,54380.24268696001 2023-12-16,21:37:08.000,350,11111429,-795,0,1702762627,12953.729059939993,101.84787411000434,54380.22172560001 2023-12-16,21:37:09.000,350,11111549,-795,0,1702762628,12953.742532559998,101.93246367000393,54380.33351952 2023-12-16,21:37:10.000,350,11111545,-795,0,1702762629,12953.850313519994,101.93246367000393,54380.38941648001 2023-12-16,21:37:11.000,350,11111536,-795,0,1702762630,12953.836840899989,101.96770932000072,54380.31954528001 2023-12-16,21:37:12.000,350,11111529,-795,0,1702762631,12953.823368279998,101.96066019000136,54380.368455120006 2023-12-16,21:37:13.000,350,11111473,-795,0,1702762632,12953.729059939993,101.96066019000136,54380.22172560001 2023-12-16,21:37:14.000,350,11111611,-795,0,1702762633,12953.688642079993,101.94656193000264,54380.10993168 2023-12-16,21:37:15.000,350,11111549,-795,0,1702762634,12953.675169460003,101.96066019000136,54380.09595744 2023-12-16,21:37:16.000,350,11111569,-795,0,1702762635,12953.776214109988,101.93951280000329,54380.15884152 2023-12-16,21:37:17.000,350,11111534,-795,0,1702762636,12953.742532559998,101.86902150000242,54380.14486728001 2023-12-16,21:37:18.000,350,11111568,-795,0,1702762637,12953.742532559998,101.88311976000114,54380.01909912 2023-12-16,21:37:19.000,350,11111545,-795,0,1702762638,12953.715587319988,101.82672671999899,54380.033073360006 2023-12-16,21:37:20.000,350,11111534,-795,0,1702762639,12953.708851009993,101.86902150000242,54380.033073360006 2023-12-16,21:37:21.000,350,11111511,-795,0,1702762640,12953.809895659993,101.91131627999857,54380.07499608001 2023-12-16,21:37:22.000,350,11111524,-795,0,1702762641,12953.776214109988,101.86197237000306,54379.963202160005 2023-12-16,21:37:23.000,350,11111509,-795,0,1702762642,12953.769477799993,101.86197237000306,54379.963202160005 2023-12-16,21:37:24.000,350,11111433,-795,0,1702762643,12953.782950419998,101.78443194000283,54379.90031808 2023-12-16,21:37:25.000,350,11111575,-795,0,1702762644,12953.782950419998,101.83377584999835,54380.033073360006 2023-12-16,21:37:26.000,350,11111566,-795,0,1702762645,12953.850313519994,101.80557933000091,54380.10294456001 2023-12-16,21:37:27.000,350,11111493,-795,0,1702762646,12953.857049829989,101.74918628999876,54379.95621504001 2023-12-16,21:37:28.000,350,11111477,-795,0,1702762647,12953.843577209998,101.77033368000411,54379.844421120004 2023-12-16,21:37:29.000,350,11111468,-795,0,1702762648,12953.897467689989,101.75623541999812,54379.97018928 2023-12-16,21:37:30.000,350,11111588,-795,0,1702762649,12953.843577209998,101.7421371599994,54380.012112000004 2023-12-16,21:37:31.000,350,11111497,-795,0,1702762650,12953.803159349998,101.69984238000325,54379.85140824 2023-12-16,21:37:32.000,350,11111501,-795,0,1702762651,12953.789686729993,101.67164585999853,54379.746601440005 2023-12-16,21:37:33.000,350,11111590,-795,0,1702762652,12953.857049829989,101.6786949899979,54379.85839536001 2023-12-16,21:37:34.000,350,11111516,-795,0,1702762653,12953.890731379994,101.65754759999982,54379.92826656 2023-12-16,21:37:35.000,350,11111515,-795,0,1702762654,12953.931149239994,101.63640021000174,54379.97018928 2023-12-16,21:37:36.000,350,11111531,-795,0,1702762655,12953.971567099994,101.65049847000046,54380.05403472001 2023-12-16,21:37:37.000,350,11111472,-795,0,1702762656,12954.005248649999,101.6082036900043,54380.012112000004 2023-12-16,21:37:38.000,350,11111548,-795,0,1702762657,12954.032193889994,101.61525282000366,54379.89333096 2023-12-16,21:37:39.000,350,11111461,-795,0,1702762658,12954.04566651,101.55885978000151,54379.90031808 2023-12-16,21:37:40.000,350,11111497,-795,0,1702762659,12954.13997484999,101.52361413000472,54379.97717640001 2023-12-16,21:37:41.000,350,11111533,-795,0,1702762660,12954.14671116,101.53771239000343,54379.99813776 2023-12-16,21:37:42.000,350,11111495,-795,0,1702762661,12954.16018377999,101.51656499999808,54379.99813776 2023-12-16,21:37:43.000,350,11111595,-795,0,1702762662,12954.24101949999,101.3967297900017,54380.06102184 2023-12-16,21:37:44.000,350,11111483,-795,0,1702762663,12954.28817367,101.33328762000019,54380.15884152 2023-12-16,21:37:45.000,350,11111456,-795,0,1702762664,12954.34880046,101.30509110000276,54380.08897032 2023-12-16,21:37:46.000,350,11111496,-795,0,1702762665,12954.355536769996,101.22050154000317,54380.05403472001 2023-12-16,21:37:47.000,350,11111528,-795,0,1702762666,12954.355536769996,101.19935414999782,54380.07499608001 2023-12-16,21:37:48.000,350,11111519,-795,0,1702762667,12954.38248200999,101.26984544999868,54379.97018928 2023-12-16,21:37:49.000,350,11111534,-795,0,1702762668,12954.416163559996,101.28394371000468,54380.05403472001 2023-12-16,21:37:50.000,350,11111514,-795,0,1702762669,12954.571098690001,101.37558240000362,54380.179802880004 2023-12-16,21:37:51.000,350,11111533,-795,0,1702762670,12954.618252859997,101.38263153000298,54380.20775136 2023-12-16,21:37:52.000,350,11111435,-795,0,1702762671,12954.571098690001,101.38968066000234,54379.90031808 2023-12-16,21:37:53.000,350,11111508,-795,0,1702762672,12954.544153449991,101.44607370000449,54379.95621504001 2023-12-16,21:37:54.000,350,11111482,-795,0,1702762673,12954.699088579997,101.48131935000129,54380.17281576001 2023-12-16,21:37:55.000,350,11111446,-795,0,1702762674,12954.685615959992,101.46722109000257,54380.19377712001 2023-12-16,21:37:56.000,350,11111508,-795,0,1702762675,12954.773187990002,101.43902456999785,54380.14486728001 2023-12-16,21:37:57.000,350,11111506,-795,0,1702762676,12954.759715369997,101.46017196000321,54380.17281576001 2023-12-16,21:37:58.000,350,11111600,-795,0,1702762677,12954.820342159997,101.38263153000298,54380.29159680001 2023-12-16,21:37:59.000,350,11111553,-795,0,1702762678,12954.887705259993,101.38968066000234,54380.3964036 2023-12-16,21:38:00.000,350,11111462,-795,0,1702762679,12954.961804669998,101.38263153000298,54380.368455120006 2023-12-16,21:38:01.000,350,11111460,-795,0,1702762680,12954.982013599998,101.41082805000042,54380.33351952 2023-12-16,21:38:02.000,350,11111429,-795,0,1702762681,12954.988749909993,101.38968066000234,54380.31255816001 2023-12-16,21:38:03.000,350,11111539,-795,0,1702762682,12954.982013599998,101.36853327000426,54380.20775136 2023-12-16,21:38:04.000,350,11111471,-795,0,1702762683,12955.083058249998,101.40377892000106,54380.23569984 2023-12-16,21:38:05.000,350,11111514,-795,0,1702762684,12955.096530869989,101.38263153000298,54380.347493760004 2023-12-16,21:38:06.000,350,11111547,-795,0,1702762685,12955.150421349994,101.34033674999955,54380.38941648001 2023-12-16,21:38:07.000,350,11111539,-795,0,1702762686,12955.096530869989,101.33328762000019,54380.38242936 2023-12-16,21:38:08.000,350,11111496,-795,0,1702762687,12955.19757551999,101.32623849000083,54380.34050664001 2023-12-16,21:38:09.000,350,11111535,-795,0,1702762688,12955.204311829999,101.23459980000189,54380.44531344 2023-12-16,21:38:10.000,350,11111516,-795,0,1702762689,12955.190839209994,101.21345241000381,54380.368455120006 2023-12-16,21:38:11.000,350,11111541,-795,0,1702762690,12955.157157659989,101.20640328000445,54380.38242936 2023-12-16,21:38:12.000,350,11111578,-795,0,1702762691,12955.110003489994,101.0865680700008,54380.22172560001 2023-12-16,21:38:13.000,350,11111536,-795,0,1702762692,12955.110003489994,101.16410850000102,54380.27063544001 2023-12-16,21:38:14.000,350,11111526,-795,0,1702762693,12955.19757551999,101.10066632999951,54380.40339072 2023-12-16,21:38:15.000,350,11111479,-795,0,1702762694,12955.27841123999,101.06542068000272,54380.52915888001 2023-12-16,21:38:16.000,350,11111609,-795,0,1702762695,12955.34577434,101.03017502999865,54380.515184640004 2023-12-16,21:38:17.000,350,11111417,-795,0,1702762696,12955.244729689999,101.04427329000464,54380.536146000006 2023-12-16,21:38:18.000,350,11111582,-795,0,1702762697,12955.224520759999,100.96673286000441,54380.40339072 2023-12-16,21:38:19.000,350,11111480,-795,0,1702762698,12955.26493862,101.01607676999993,54380.44531344 2023-12-16,21:38:20.000,350,11111522,-795,0,1702762699,12955.35924695999,100.98788025000249,54380.536146000006 2023-12-16,21:38:21.000,350,11111466,-795,0,1702762700,12955.39966481999,100.98788025000249,54380.62697856001 2023-12-16,21:38:22.000,350,11111509,-795,0,1702762701,12955.48050053999,100.9385363399997,54380.61999144 2023-12-16,21:38:23.000,350,11111558,-795,0,1702762702,12955.46029160999,100.92443808000098,54380.5710816 2023-12-16,21:38:24.000,350,11111492,-795,0,1702762703,12955.514182089995,100.89624156000355,54380.7806952 2023-12-16,21:38:25.000,350,11111436,-795,0,1702762704,12955.635435669996,100.87509416999819,54380.64793992001 2023-12-16,21:38:26.000,350,11111552,-795,0,1702762705,12955.68932615,100.89624156000355,54380.69684976001 2023-12-16,21:38:27.000,350,11111543,-795,0,1702762706,12955.756689249996,100.8398485200014,54380.60601720001 2023-12-16,21:38:28.000,350,11111467,-795,0,1702762707,12955.857733899997,100.84689765000076,54380.59204296 2023-12-16,21:38:29.000,350,11111544,-795,0,1702762708,12955.938569619997,100.9032906900029,54380.86454064001 2023-12-16,21:38:30.000,350,11111579,-795,0,1702762709,12956.046350579993,100.86804503999883,54380.85755352 2023-12-16,21:38:31.000,350,11111487,-795,0,1702762710,12956.120449989998,100.84689765000076,54380.850566400004 2023-12-16,21:38:32.000,350,11111572,-795,0,1702762711,12956.181076779998,100.83279939000204,54380.93441184 2023-12-16,21:38:33.000,350,11111481,-795,0,1702762712,12956.201285709998,100.88919243000419,54380.81563080001 2023-12-16,21:38:34.000,350,11111523,-795,0,1702762713,12956.376429769989,100.91738895000162,54380.94139896001 2023-12-16,21:38:35.000,350,11111585,-795,0,1702762714,12956.43705655999,100.88214330000483,54380.96236032001 2023-12-16,21:38:36.000,350,11111491,-795,0,1702762715,12956.470738109994,100.9032906900029,54380.97633456 2023-12-16,21:38:37.000,350,11111568,-795,0,1702762716,12956.56504645,100.95968372999778,54381.06018000001 2023-12-16,21:38:38.000,350,11111578,-795,0,1702762717,12956.652618479995,101.01607676999993,54380.969347440005 2023-12-16,21:38:39.000,350,11111550,-795,0,1702762718,12956.63914585999,101.037224159998,54380.99729592 2023-12-16,21:38:40.000,350,11111424,-795,0,1702762719,12956.753663129995,101.03017502999865,54381.088128480005 2023-12-16,21:38:41.000,350,11111467,-795,0,1702762720,12956.76039943999,101.0865680700008,54381.03223152001 2023-12-16,21:38:42.000,350,11111535,-795,0,1702762721,12956.82776254,101.11476458999823,54381.0951156 2023-12-16,21:38:43.000,350,11111456,-795,0,1702762722,12956.773872059995,101.21345241000381,54380.9553732 2023-12-16,21:38:44.000,350,11111483,-795,0,1702762723,12956.854707779996,101.17820675999974,54380.96236032001 2023-12-16,21:38:45.000,350,11111559,-795,0,1702762724,12956.90859826,101.27689457999804,54381.11607696 2023-12-16,21:38:46.000,350,11111515,-795,0,1702762725,12956.969225050001,101.31214023000211,54381.185948160004 2023-12-16,21:38:47.000,350,11111514,-795,0,1702762726,12957.036588149997,101.28394371000468,54381.15101256001 2023-12-16,21:38:48.000,350,11111596,-795,0,1702762727,12957.043324459992,101.30509110000276,54381.07415424 2023-12-16,21:38:49.000,350,11111504,-795,0,1702762728,12957.063533389992,101.29099284000404,54381.19992240001 2023-12-16,21:38:50.000,350,11111488,-795,0,1702762729,12957.097214939997,101.27689457999804,54381.22088376 2023-12-16,21:38:51.000,350,11111612,-795,0,1702762730,12957.110687560002,101.28394371000468,54381.19293528 2023-12-16,21:38:52.000,350,11111533,-795,0,1702762731,12957.090478630002,101.23459980000189,54381.05319288 2023-12-16,21:38:53.000,350,11111442,-795,0,1702762732,12957.016379219996,101.26984544999868,54381.06716712 2023-12-16,21:38:54.000,350,11111488,-795,0,1702762733,12957.225204829992,101.17115763000038,54381.255819360005 2023-12-16,21:38:55.000,350,11111540,-795,0,1702762734,12957.258886379997,101.1852558899991,54381.31870344001 2023-12-16,21:38:56.000,350,11111493,-795,0,1702762735,12957.218468519997,101.19935414999782,54381.28376784 2023-12-16,21:38:57.000,350,11111447,-795,0,1702762736,12957.204995899992,101.22755067000253,54381.24184512 2023-12-16,21:38:58.000,350,11111496,-795,0,1702762737,12957.231941140002,101.24164893000125,54381.22787088001 2023-12-16,21:38:59.000,350,11111610,-755,0,1702762738,12957.326249479993,101.22050154000317,54381.43748448 2023-12-16,21:39:00.000,350,11111600,-795,0,1702762739,12957.326249479993,101.21345241000381,54381.4794072 2023-12-16,21:39:01.000,350,11111503,-795,0,1702762740,12957.346458409993,101.2486980600006,54381.45844584 2023-12-16,21:39:02.000,350,11111480,-795,0,1702762741,12957.359931029998,101.28394371000468,54381.38158752 2023-12-16,21:39:03.000,350,11111527,-795,0,1702762742,12957.386876269993,101.17115763000038,54381.53530416001 2023-12-16,21:39:04.000,350,11111504,-795,0,1702762743,12957.487920919993,101.26984544999868,54381.50735568 2023-12-16,21:39:05.000,350,11111499,-795,0,1702762744,12957.501393539998,101.22755067000253,54381.4794072 2023-12-16,21:39:06.000,350,11111617,-795,0,1702762745,12957.562020329999,101.26984544999868,54381.4794072 2023-12-16,21:39:07.000,350,11111535,-795,0,1702762746,12957.535075089989,101.2486980600006,54381.43748448 2023-12-16,21:39:08.000,350,11111525,-795,0,1702762747,12957.548547709994,101.32623849000083,54381.409536 2023-12-16,21:39:09.000,350,11111512,-795,0,1702762748,12957.63611973999,101.35443500999827,54381.63312384001 2023-12-16,21:39:10.000,350,11111558,-795,0,1702762749,12957.710219149994,101.38263153000298,54381.59818824 2023-12-16,21:39:11.000,350,11111437,-795,0,1702762750,12957.750637009995,101.3614841400049,54381.68203368001 2023-12-16,21:39:12.000,350,11111579,-795,0,1702762751,12957.750637009995,101.37558240000362,54381.65408520001 2023-12-16,21:39:13.000,350,11111491,-795,0,1702762752,12957.69674652999,101.38263153000298,54381.56325264001 2023-12-16,21:39:14.000,350,11111505,-795,0,1702762753,12957.710219149994,101.38968066000234,54381.58421400001 2023-12-16,21:39:15.000,350,11111620,-795,0,1702762754,12957.70348284,101.46722109000257,54381.68203368001 2023-12-16,21:39:16.000,350,11111557,-795,0,1702762755,12957.791054869995,101.40377892000106,54381.709982160006 2023-12-16,21:39:17.000,350,11111550,-795,0,1702762756,12957.69674652999,101.3614841400049,54381.65408520001 2023-12-16,21:39:18.000,350,11111479,-795,0,1702762757,12957.730428079994,101.36853327000426,54381.77985336001 2023-12-16,21:39:19.000,350,11111552,-795,0,1702762758,12957.76410963,101.37558240000362,54381.89863440001 2023-12-16,21:39:20.000,350,11111571,-795,0,1702762759,12957.730428079994,101.3967297900017,54381.90562152 2023-12-16,21:39:21.000,350,11111563,-795,0,1702762760,12957.663064979999,101.40377892000106,54381.926582880005 2023-12-16,21:39:22.000,350,11111576,-795,0,1702762761,12957.669801289994,101.43902456999785,54381.8636988 2023-12-16,21:39:23.000,350,11111577,-795,0,1702762762,12957.602438189999,101.40377892000106,54381.81478896 2023-12-16,21:39:24.000,350,11111603,-795,0,1702762763,12957.541811399999,101.45312283000385,54381.81478896 2023-12-16,21:39:25.000,350,11111519,-795,0,1702762764,12957.541811399999,101.46017196000321,54381.95453136 2023-12-16,21:39:26.000,350,11111547,-795,0,1702762765,12957.541811399999,101.46722109000257,54381.926582880005 2023-12-16,21:39:27.000,350,11111563,-795,0,1702762766,12957.501393539998,101.46722109000257,54381.89164728 2023-12-16,21:39:28.000,350,11111519,-795,0,1702762767,12957.427294129993,101.53066326000408,54381.807801840005 2023-12-16,21:39:29.000,350,11111497,-795,0,1702762768,12957.454239369988,101.48836848000064,54381.96151848 2023-12-16,21:39:30.000,350,11111597,-795,0,1702762769,12957.380139959998,101.58000716999959,54381.89863440001 2023-12-16,21:39:31.000,350,11111531,-795,0,1702762770,12957.359931029998,101.57295804000023,54381.926582880005 2023-12-16,21:39:32.000,350,11111483,-795,0,1702762771,12957.279095309998,101.62230195000302,54381.84273744 2023-12-16,21:39:33.000,350,11111444,-795,0,1702762772,12957.191523280002,101.7068915100026,54381.78684048 2023-12-16,21:39:34.000,350,11111574,-795,0,1702762773,12957.225204829992,101.75623541999812,54381.98946696001 2023-12-16,21:39:35.000,350,11111457,-795,0,1702762774,12957.231941140002,101.78443194000283,54381.96151848 2023-12-16,21:39:36.000,350,11111523,-795,0,1702762775,12957.245413759993,101.86197237000306,54381.99645408001 2023-12-16,21:39:37.000,350,11111521,-795,0,1702762776,12957.184786969992,101.98180757999944,54381.93357 2023-12-16,21:39:38.000,350,11111490,-795,0,1702762777,12957.063533389992,102.19328148000204,54381.83575032 2023-12-16,21:39:39.000,350,11111518,-795,0,1702762778,12957.103951249992,102.24262539000483,54381.88466016 2023-12-16,21:39:40.000,350,11111564,-795,0,1702762779,12957.171314350002,102.42590277000272,54382.024402560004 2023-12-16,21:39:41.000,350,11111564,-795,0,1702762780,12957.090478630002,102.58803276000253,54382.03837680001 2023-12-16,21:39:42.000,350,11111541,-795,0,1702762781,12957.043324459992,102.75016275000235,54381.89164728 2023-12-16,21:39:43.000,350,11111511,-795,0,1702762782,12957.083742319992,102.77131014000042,54381.99645408001 2023-12-16,21:39:44.000,350,11111505,-795,0,1702762783,12957.029851840001,102.9052436100028,54382.045363920006 2023-12-16,21:39:45.000,350,11111536,-795,0,1702762784,12956.982697669991,103.01802968999982,54382.0034412 2023-12-16,21:39:46.000,350,11111500,-795,0,1702762785,12956.955752429996,103.01098056000046,54382.024402560004 2023-12-16,21:39:47.000,350,11111533,-795,0,1702762786,12956.84797147,103.05327534000389,54381.82177608001 2023-12-16,21:39:48.000,350,11111629,-795,0,1702762787,12956.949016120001,102.98983317000238,54381.926582880005 2023-12-16,21:39:49.000,350,11111517,-795,0,1702762788,12956.861444089991,103.02507881999918,54381.95453136 2023-12-16,21:39:50.000,350,11111567,-795,0,1702762789,12956.834498849996,102.9404892599996,54381.98946696001 2023-12-16,21:39:51.000,350,11111455,-795,0,1702762790,12956.854707779996,102.82065405000321,54382.08029952 2023-12-16,21:39:52.000,350,11111596,-795,0,1702762791,12956.80081729999,102.81360492000385,54382.06632528001 2023-12-16,21:39:53.000,350,11111478,-795,0,1702762792,12956.72671789,102.67262232000212,54381.91260864 2023-12-16,21:39:54.000,350,11111552,-795,0,1702762793,12956.551573829995,102.63032753999869,54381.87068592001 2023-12-16,21:39:55.000,350,11111536,-795,0,1702762794,12956.652618479995,102.51754146000167,54382.01042832 2023-12-16,21:39:56.000,350,11111600,-795,0,1702762795,12956.59872799999,102.37655885999993,54381.95453136 2023-12-16,21:39:57.000,350,11111576,-795,0,1702762796,12956.511155969994,102.33426408000378,54381.94754424001 2023-12-16,21:39:58.000,350,11111557,-795,0,1702762797,12956.470738109994,102.21442887000012,54382.024402560004 2023-12-16,21:39:59.000,350,11111516,-795,0,1702762798,12956.41684762999,102.04524975000095,54381.975492720005 2023-12-16,21:40:00.000,350,11111479,-795,0,1702762799,12956.322539289999,101.91131627999857,54381.975492720005 2023-12-16,21:40:01.000,350,11111449,-795,0,1702762800,12956.241703569998,101.80557933000091,54381.90562152 2023-12-16,21:40:02.000,350,11111495,-795,0,1702762801,12956.181076779998,101.86197237000306,54381.94754424001 2023-12-16,21:40:03.000,350,11111526,-795,0,1702762802,12956.073295820002,101.76328455000476,54381.77286624 2023-12-16,21:40:04.000,350,11111464,-795,0,1702762803,12956.026141649992,101.69984238000325,54381.77985336001 2023-12-16,21:40:05.000,350,11111538,-795,0,1702762804,12955.958778549997,101.65754759999982,54381.82876320001 2023-12-16,21:40:06.000,350,11111521,-795,0,1702762805,12955.952042240002,101.55181065000215,54381.84273744 2023-12-16,21:40:07.000,350,11111494,-795,0,1702762806,12955.844261279992,101.50246673999936,54381.73094352001 2023-12-16,21:40:08.000,350,11111604,-795,0,1702762807,12955.763425559991,101.50951586999872,54381.78684048 2023-12-16,21:40:09.000,350,11111422,-795,0,1702762808,12955.790370800001,101.48131935000129,54381.709982160006 2023-12-16,21:40:10.000,350,11111579,-795,0,1702762809,12955.66911722,101.4319754399985,54381.68203368001 2023-12-16,21:40:11.000,350,11111555,-795,0,1702762810,12955.60175411999,101.35443500999827,54381.57023976 2023-12-16,21:40:12.000,350,11111505,-795,0,1702762811,12955.56807257,101.22755067000253,54381.48639432001 2023-12-16,21:40:13.000,350,11111561,-795,0,1702762812,12955.56133625999,101.2486980600006,54381.45844584 2023-12-16,21:40:14.000,350,11111555,-795,0,1702762813,12955.58154518999,101.34738587999891,54381.62613672 2023-12-16,21:40:15.000,350,11111527,-795,0,1702762814,12955.46702792,101.34033674999955,54381.591201120005 2023-12-16,21:40:16.000,350,11111581,-795,0,1702762815,12955.312092789994,101.32623849000083,54381.66107232001 2023-12-16,21:40:17.000,350,11111523,-795,0,1702762816,12955.157157659989,101.31918936000147,54381.50036856 2023-12-16,21:40:18.000,350,11111449,-795,0,1702762817,12955.089794559994,101.2980419700034,54381.51434280001 2023-12-16,21:40:19.000,350,11111513,-795,0,1702762818,12955.035904079989,101.23459980000189,54381.57722688 2023-12-16,21:40:20.000,350,11111547,-795,0,1702762819,12954.928123119993,101.1852558899991,54381.57722688 2023-12-16,21:40:21.000,350,11111597,-795,0,1702762820,12954.813605850002,101.19935414999782,54381.56325264001 2023-12-16,21:40:22.000,350,11111494,-795,0,1702762821,12954.699088579997,101.13591198000358,54381.521329920004 2023-12-16,21:40:23.000,350,11111566,-795,0,1702762822,12954.752979060002,101.11476458999823,54381.53530416001 2023-12-16,21:40:24.000,350,11111516,-795,0,1702762823,12954.746242749992,101.17115763000038,54381.59818824 2023-12-16,21:40:25.000,350,11111584,-795,0,1702762824,12954.638461789997,101.19230501999846,54381.5492784 2023-12-16,21:40:26.000,350,11111593,-795,0,1702762825,12954.564362379992,101.24164893000125,54381.50735568 2023-12-16,21:40:27.000,350,11111516,-795,0,1702762826,12954.463317729991,101.35443500999827,54381.32569056001 2023-12-16,21:40:28.000,350,11111455,-795,0,1702762827,12954.422899869991,101.50951586999872,54381.36062616 2023-12-16,21:40:29.000,350,11111460,-795,0,1702762828,12954.38921832,101.61525282000366,54381.51434280001 2023-12-16,21:40:30.000,350,11111501,-795,0,1702762829,12954.38921832,101.7421371599994,54381.57722688 2023-12-16,21:40:31.000,350,11111624,-795,0,1702762830,12954.375745699996,101.83377584999835,54381.58421400001 2023-12-16,21:40:32.000,350,11111543,-795,0,1702762831,12954.26122842999,101.8901688900005,54381.6191496 2023-12-16,21:40:33.000,350,11111520,-795,0,1702762832,12954.18039270999,101.86197237000306,54381.44447160001 2023-12-16,21:40:34.000,350,11111571,-795,0,1702762833,12954.13997484999,101.91836540999793,54381.409536 2023-12-16,21:40:35.000,350,11111520,-795,0,1702762834,12954.11976591999,101.86902150000242,54381.51434280001 2023-12-16,21:40:36.000,350,11111526,-795,0,1702762835,12954.092820679994,101.90426714999921,54381.59818824 2023-12-16,21:40:37.000,350,11111553,-795,0,1702762836,12954.1062933,101.91131627999857,54381.62613672 2023-12-16,21:40:38.000,350,11111526,-795,0,1702762837,12954.05913912999,101.93951280000329,54381.62613672 2023-12-16,21:40:39.000,350,11111410,-795,0,1702762838,12954.11976591999,101.953611060002,54381.62613672 2023-12-16,21:40:40.000,350,11111526,-795,0,1702762839,12954.1062933,101.91131627999857,54381.73793064 2023-12-16,21:40:41.000,350,11111430,-795,0,1702762840,12954.113029609995,101.92541454000457,54381.758892000005 2023-12-16,21:40:42.000,350,11111529,-795,0,1702762841,12954.052402819994,101.82672671999899,54381.7239564 2023-12-16,21:40:43.000,350,11111591,-795,0,1702762842,12954.032193889994,101.79148107000219,54381.709982160006 2023-12-16,21:40:44.000,350,11111553,-795,0,1702762843,12953.958094479989,101.7421371599994,54381.58421400001 2023-12-16,21:40:45.000,350,11111526,-795,0,1702762844,12953.971567099994,101.86197237000306,54381.76587912 2023-12-16,21:40:46.000,350,11111530,-795,0,1702762845,12953.951358169994,101.8408249799977,54381.8636988 2023-12-16,21:40:47.000,350,11111515,-795,0,1702762846,12953.924412929999,101.86902150000242,54381.82177608001 2023-12-16,21:40:48.000,350,11111487,-795,0,1702762847,12953.897467689989,101.90426714999921,54381.758892000005 2023-12-16,21:40:49.000,350,11111397,-795,0,1702762848,12953.863786139998,102.01000410000415,54381.81478896 2023-12-16,21:40:50.000,350,11111572,-795,0,1702762849,12953.836840899989,102.08754453000438,54381.84273744 2023-12-16,21:40:51.000,350,11111557,-795,0,1702762850,12953.789686729993,102.14393756999925,54381.83575032 2023-12-16,21:40:52.000,350,11111572,-795,0,1702762851,12953.681905769998,102.15803582999797,54381.758892000005 2023-12-16,21:40:53.000,350,11111548,-795,0,1702762852,12953.681905769998,102.2003306100014,54381.74491776 2023-12-16,21:40:54.000,350,11111547,-795,0,1702762853,12953.695378390003,102.24262539000483,54381.98247984 2023-12-16,21:40:55.000,350,11111528,-795,0,1702762854,12953.533706950002,102.19328148000204,54381.88466016 2023-12-16,21:40:56.000,350,11111556,-795,0,1702762855,12953.621278979997,102.1368884399999,54381.95453136 2023-12-16,21:40:57.000,350,11111460,-795,0,1702762856,12953.520234329997,102.03820062000159,54381.877673040006 2023-12-16,21:40:58.000,350,11111427,-795,0,1702762857,12953.500025399997,101.9888567099988,54381.91260864 2023-12-16,21:40:59.000,350,11111516,-795,0,1702762858,12953.419189679997,101.87607063000178,54381.90562152 2023-12-16,21:41:00.000,350,11111572,-795,0,1702762859,12953.392244440001,101.80557933000091,54382.01741544001 2023-12-16,21:41:01.000,350,11111533,-795,0,1702762860,12953.351826580001,101.71394064000197,54381.96151848 2023-12-16,21:41:02.000,350,11111550,-795,0,1702762861,12953.345090269991,101.65754759999982,54381.88466016 2023-12-16,21:41:03.000,350,11111565,-795,0,1702762862,12953.331617650001,101.53066326000408,54381.94754424001 2023-12-16,21:41:04.000,350,11111516,-795,0,1702762863,12953.25078193,101.50246673999936,54382.01042832 2023-12-16,21:41:05.000,350,11111504,-795,0,1702762864,12953.217100379996,101.49541761,54381.89164728 2023-12-16,21:41:06.000,350,11111482,-795,0,1702762865,12953.230573,101.50246673999936,54381.926582880005 2023-12-16,21:41:07.000,350,11111564,-795,0,1702762866,12953.16320989999,101.48836848000064,54381.74491776 2023-12-16,21:41:08.000,350,11111606,-795,0,1702762867,12953.16320989999,101.48836848000064,54381.66107232001 2023-12-16,21:41:09.000,350,11111565,-795,0,1702762868,12953.12279203999,101.50246673999936,54381.76587912 2023-12-16,21:41:10.000,350,11111628,-795,0,1702762869,12953.244045619991,101.48836848000064,54381.89863440001 2023-12-16,21:41:11.000,350,11111491,-795,0,1702762870,12953.217100379996,101.48131935000129,54381.84273744 2023-12-16,21:41:12.000,350,11111515,-795,0,1702762871,12953.14300096999,101.49541761,54381.83575032 2023-12-16,21:41:13.000,350,11111492,-795,0,1702762872,12953.12279203999,101.46017196000321,54381.82876320001 2023-12-16,21:41:14.000,350,11111510,-795,0,1702762873,12953.095846799995,101.43902456999785,54381.67504656 2023-12-16,21:41:15.000,350,11111426,-795,0,1702762874,12953.10258310999,101.44607370000449,54381.63312384001 2023-12-16,21:41:16.000,350,11111515,-795,0,1702762875,12953.156473589996,101.48836848000064,54381.74491776 2023-12-16,21:41:17.000,350,11111554,-795,0,1702762876,12953.116055729995,101.50246673999936,54381.77985336001 2023-12-16,21:41:18.000,350,11111526,-795,0,1702762877,12953.12279203999,101.53066326000408,54381.75190488001 2023-12-16,21:41:19.000,350,11111575,-795,0,1702762878,12953.16994621,101.58000716999959,54381.66805944 2023-12-16,21:41:20.000,350,11111483,-795,0,1702762879,12953.12952835,101.61525282000366,54381.82876320001 2023-12-16,21:41:21.000,350,11111485,-795,0,1702762880,12953.06216524999,101.61525282000366,54381.66805944 2023-12-16,21:41:22.000,350,11111625,-795,0,1702762881,12953.14973728,101.65754759999982,54381.6191496 2023-12-16,21:41:23.000,350,11111568,-795,0,1702762882,12953.116055729995,101.78443194000283,54381.52831704 2023-12-16,21:41:24.000,350,11111521,-795,0,1702762883,12953.075637869995,101.8408249799977,54381.53530416001 2023-12-16,21:41:25.000,350,11111518,-795,0,1702762884,12953.156473589996,101.953611060002,54381.55626552 2023-12-16,21:41:26.000,350,11111528,-795,0,1702762885,12953.18341882999,101.93951280000329,54381.591201120005 2023-12-16,21:41:27.000,350,11111530,-795,0,1702762886,12953.156473589996,102.03820062000159,54381.521329920004 2023-12-16,21:41:28.000,350,11111522,-795,0,1702762887,12953.116055729995,102.07344626999839,54381.41652312001 2023-12-16,21:41:29.000,350,11111448,-795,0,1702762888,12953.14973728,102.12279018000118,54381.353639040004 2023-12-16,21:41:30.000,350,11111454,-795,0,1702762889,12953.116055729995,102.1650849600046,54381.31870344001 2023-12-16,21:41:31.000,350,11111528,-795,0,1702762890,12953.196891449996,102.20737974000076,54381.39556176001 2023-12-16,21:41:32.000,350,11111468,-795,0,1702762891,12953.217100379996,102.20737974000076,54381.374600400006 2023-12-16,21:41:33.000,350,11111576,-795,0,1702762892,12953.14300096999,102.2003306100014,54381.304729200005 2023-12-16,21:41:34.000,350,11111481,-795,0,1702762893,12953.21036407,102.17918322000332,54381.43049736 2023-12-16,21:41:35.000,350,11111522,-795,0,1702762894,12953.230573,102.22147799999948,54381.39556176001 2023-12-16,21:41:36.000,350,11111464,-795,0,1702762895,12953.18341882999,102.26377278000291,54381.353639040004 2023-12-16,21:41:37.000,350,11111506,-795,0,1702762896,12953.156473589996,102.2990184299997,54381.21389664 2023-12-16,21:41:38.000,350,11111451,-795,0,1702762897,12953.277727169996,102.33426408000378,54381.2697936 2023-12-16,21:41:39.000,350,11111503,-795,0,1702762898,12953.237309309996,102.27082191000227,54381.2697936 2023-12-16,21:41:40.000,350,11111508,-795,0,1702762899,12953.223836689991,102.27787104000163,54381.29075496 2023-12-16,21:41:41.000,350,11111413,-795,0,1702762900,12953.203627759991,102.411804510004,54381.24184512 2023-12-16,21:41:42.000,350,11111449,-795,0,1702762901,12953.203627759991,102.411804510004,54381.31171632 2023-12-16,21:41:43.000,350,11111567,-795,0,1702762902,12953.12279203999,102.45409929000016,54381.22787088001 2023-12-16,21:41:44.000,350,11111492,-795,0,1702762903,12953.14973728,102.53163972000038,54381.21389664 2023-12-16,21:41:45.000,350,11111408,-795,0,1702762904,12953.244045619991,102.64442580000468,54381.40254888 2023-12-16,21:41:46.000,350,11111518,-795,0,1702762905,12953.297936099996,102.6937697100002,54381.24883224001 2023-12-16,21:41:47.000,350,11111599,-795,0,1702762906,12953.257518239996,102.7924575299985,54381.33267768 2023-12-16,21:41:48.000,350,11111536,-795,0,1702762907,12953.264254549991,102.7924575299985,54381.22787088001 2023-12-16,21:41:49.000,350,11111516,-795,0,1702762908,12953.324881339991,102.89819448000344,54381.234858 2023-12-16,21:41:50.000,350,11111526,-795,0,1702762909,12953.446134919992,102.84180144000129,54381.45145872 2023-12-16,21:41:51.000,350,11111455,-795,0,1702762910,12953.506761709992,102.89819448000344,54381.39556176001 2023-12-16,21:41:52.000,350,11111529,-795,0,1702762911,12953.560652189997,102.7572118800017,54381.34665192001 2023-12-16,21:41:53.000,350,11111492,-795,0,1702762912,12953.493289090002,102.77131014000042,54381.26280648 2023-12-16,21:41:54.000,350,11111526,-795,0,1702762913,12953.567388499992,102.66557319000276,54381.22088376 2023-12-16,21:41:55.000,350,11111573,-795,0,1702762914,12953.553915880002,102.67262232000212,54381.185948160004 2023-12-16,21:41:56.000,350,11111523,-795,0,1702762915,12953.547179569992,102.71491709999827,54381.17896104001 2023-12-16,21:41:57.000,350,11111610,-795,0,1702762916,12953.641487909998,102.75016275000235,54381.28376784 2023-12-16,21:41:58.000,350,11111545,-795,0,1702762917,12953.756005179988,102.68672058000084,54381.2697936 2023-12-16,21:41:59.000,350,11111578,-795,0,1702762918,12953.809895659993,102.70786796999892,54381.304729200005 2023-12-16,21:42:00.000,350,11111509,-795,0,1702762919,12953.991776029994,102.70081883999956,54381.374600400006 2023-12-16,21:42:01.000,350,11111444,-795,0,1702762920,12953.958094479989,102.77131014000042,54381.374600400006 2023-12-16,21:42:02.000,350,11111550,-795,0,1702762921,12954.032193889994,102.78540839999914,54381.36761328001 2023-12-16,21:42:03.000,350,11111543,-795,0,1702762922,12954.01872126999,102.9052436100028,54381.24184512 2023-12-16,21:42:04.000,350,11111526,-795,0,1702762923,12954.072611749994,102.86999795999873,54381.24184512 2023-12-16,21:42:05.000,350,11111565,-795,0,1702762924,12954.1062933,102.91934187000152,54381.39556176001 2023-12-16,21:42:06.000,350,11111543,-795,0,1702762925,12954.24775581,102.91934187000152,54381.50735568 2023-12-16,21:42:07.000,350,11111570,-795,0,1702762926,12954.28817367,102.94753838999895,54381.38158752 2023-12-16,21:42:08.000,350,11111563,-795,0,1702762927,12954.26122842999,102.94753838999895,54381.38158752 2023-12-16,21:42:09.000,350,11111485,-795,0,1702762928,12954.28817367,102.94753838999895,54381.48639432001 2023-12-16,21:42:10.000,350,11111512,-795,0,1702762929,12954.315118909995,102.93344013000024,54381.43049736 2023-12-16,21:42:11.000,350,11111535,-795,0,1702762930,12954.355536769996,102.89819448000344,54381.36761328001 2023-12-16,21:42:12.000,350,11111543,-795,0,1702762931,12954.34880046,102.86294882999937,54381.34665192001 2023-12-16,21:42:13.000,350,11111516,-795,0,1702762932,12954.40269093999,102.7924575299985,54381.38158752 2023-12-16,21:42:14.000,350,11111500,-795,0,1702762933,12954.456581419996,102.7924575299985,54381.591201120005 2023-12-16,21:42:15.000,350,11111571,-795,0,1702762934,12954.463317729991,102.72901536000427,54381.62613672 2023-12-16,21:42:16.000,350,11111534,-795,0,1702762935,12954.456581419996,102.72196623000491,54381.542291280006 2023-12-16,21:42:17.000,350,11111421,-795,0,1702762936,12954.456581419996,102.6937697100002,54381.59818824 2023-12-16,21:42:18.000,350,11111515,-795,0,1702762937,12954.443108799991,102.70786796999892,54381.43049736 2023-12-16,21:42:19.000,350,11111485,-795,0,1702762938,12954.436372489996,102.60918015000061,54381.41652312001 2023-12-16,21:42:20.000,350,11111577,-795,0,1702762939,12954.523944519991,102.5950818900019,54381.5492784 2023-12-16,21:42:21.000,350,11111533,-795,0,1702762940,12954.36227307999,102.60918015000061,54381.43748448 2023-12-16,21:42:22.000,350,11111628,-795,0,1702762941,12954.40269093999,102.5950818900019,54381.53530416001 2023-12-16,21:42:23.000,350,11111519,-795,0,1702762942,12954.42963618,102.58098363000317,54381.5492784 2023-12-16,21:42:24.000,350,11111556,-795,0,1702762943,12954.496999279996,102.50344320000295,54381.68203368001 2023-12-16,21:42:25.000,350,11111493,-795,0,1702762944,12954.476790349996,102.45409929000016,54381.65408520001 2023-12-16,21:42:26.000,350,11111572,-795,0,1702762945,12954.476790349996,102.39065711999865,54381.6191496 2023-12-16,21:42:27.000,350,11111606,-795,0,1702762946,12954.40269093999,102.40475538000464,54381.56325264001 2023-12-16,21:42:28.000,350,11111512,-795,0,1702762947,12954.395954629996,102.32016581999778,54381.521329920004 2023-12-16,21:42:29.000,350,11111520,-795,0,1702762948,12954.496999279996,102.36246060000121,54381.67504656 2023-12-16,21:42:30.000,350,11111528,-795,0,1702762949,12954.517208209996,102.29196930000035,54381.68203368001 2023-12-16,21:42:31.000,350,11111544,-795,0,1702762950,12954.604780239992,102.31311668999842,54381.82177608001 2023-12-16,21:42:32.000,350,11111521,-795,0,1702762951,12954.624989169992,102.27787104000163,54381.7239564 2023-12-16,21:42:33.000,350,11111535,-795,0,1702762952,12954.456581419996,102.26377278000291,54381.542291280006 2023-12-16,21:42:34.000,350,11111526,-795,0,1702762953,12954.571098690001,102.22147799999948,54381.7938276 2023-12-16,21:42:35.000,350,11111528,-795,0,1702762954,12954.537417139996,102.18623235000268,54381.82177608001 2023-12-16,21:42:36.000,350,11111560,-795,0,1702762955,12954.577834999996,102.17918322000332,54381.78684048 2023-12-16,21:42:37.000,350,11111538,-795,0,1702762956,12954.523944519991,102.15803582999797,54381.71696928 2023-12-16,21:42:38.000,350,11111475,-795,0,1702762957,12954.604780239992,102.12983931000053,54381.81478896 2023-12-16,21:42:39.000,350,11111514,-795,0,1702762958,12954.719297509997,102.05229888000031,54381.95453136 2023-12-16,21:42:40.000,350,11111517,-795,0,1702762959,12954.685615959992,101.9888567099988,54381.91260864 2023-12-16,21:42:41.000,350,11111560,-795,0,1702762960,12954.645198099992,102.0029549700048,54381.89863440001 2023-12-16,21:42:42.000,350,11111600,-795,0,1702762961,12954.705824889992,101.9888567099988,54381.82876320001 2023-12-16,21:42:43.000,350,11111530,-795,0,1702762962,12954.672143340002,101.93246367000393,54381.807801840005 2023-12-16,21:42:44.000,350,11111513,-795,0,1702762963,12954.685615959992,101.93246367000393,54381.709982160006 2023-12-16,21:42:45.000,350,11111446,-795,0,1702762964,12954.719297509997,101.92541454000457,54381.89863440001 2023-12-16,21:42:46.000,350,11111590,-795,0,1702762965,12954.779924299997,101.93246367000393,54381.926582880005 2023-12-16,21:42:47.000,350,11111476,-795,0,1702762966,12954.746242749992,101.8901688900005,54381.96151848 2023-12-16,21:42:48.000,350,11111584,-795,0,1702762967,12954.726033819992,101.96066019000136,54381.81478896 2023-12-16,21:42:49.000,350,11111517,-795,0,1702762968,12954.833814780002,101.98180757999944,54381.98247984 2023-12-16,21:42:50.000,350,11111540,-795,0,1702762969,12954.854023710002,102.05934800999967,54381.87068592001 2023-12-16,21:42:51.000,350,11111579,-795,0,1702762970,12954.827078469993,102.12983931000053,54382.0034412 2023-12-16,21:42:52.000,350,11111546,-795,0,1702762971,12954.806869539992,102.24262539000483,54381.82177608001 2023-12-16,21:42:53.000,350,11111563,-795,0,1702762972,12954.800133229997,102.33426408000378,54381.93357 2023-12-16,21:42:54.000,350,11111501,-795,0,1702762973,12954.854023710002,102.411804510004,54382.06632528001 2023-12-16,21:42:55.000,350,11111565,-795,0,1702762974,12954.854023710002,102.47524667999824,54382.108248 2023-12-16,21:42:56.000,350,11111567,-795,0,1702762975,12954.860760019998,102.56688537000446,54382.03837680001 2023-12-16,21:42:57.000,350,11111519,-795,0,1702762976,12954.726033819992,102.63032753999869,54381.84972456001 2023-12-16,21:42:58.000,350,11111557,-795,0,1702762977,12954.779924299997,102.67967145000148,54381.94754424001 2023-12-16,21:42:59.000,350,11111426,-795,0,1702762978,12954.793396920002,102.6937697100002,54382.024402560004 2023-12-16,21:43:00.000,350,11111580,-795,0,1702762979,12954.766451679992,102.83475231000193,54382.045363920006 2023-12-16,21:43:01.000,350,11111558,-795,0,1702762980,12954.820342159997,102.93344013000024,54382.19908056 2023-12-16,21:43:02.000,350,11111536,-795,0,1702762981,12954.813605850002,103.0039314300011,54382.11523512001 2023-12-16,21:43:03.000,350,11111425,-795,0,1702762982,12954.800133229997,103.04622621000453,54382.12920936 2023-12-16,21:43:04.000,350,11111608,-795,0,1702762983,12954.833814780002,103.0039314300011,54382.28292600001 2023-12-16,21:43:05.000,350,11111462,-795,0,1702762984,12954.752979060002,103.05327534000389,54382.19908056 2023-12-16,21:43:06.000,350,11111495,-795,0,1702762985,12954.766451679992,103.07442273000197,54382.24100328 2023-12-16,21:43:07.000,350,11111573,-755,0,1702762986,12954.705824889992,103.12376664000476,54382.15017072 2023-12-16,21:43:08.000,350,11111514,-795,0,1702762987,12954.604780239992,103.08852099000069,54382.08029952 2023-12-16,21:43:09.000,350,11111528,-795,0,1702762988,12954.618252859997,103.01098056000046,54382.3178616 2023-12-16,21:43:10.000,350,11111488,-795,0,1702762989,12954.678879649997,103.01802968999982,54382.34581008 2023-12-16,21:43:11.000,350,11111554,-795,0,1702762990,12954.624989169992,103.0391770799979,54382.40869416 2023-12-16,21:43:12.000,350,11111494,-795,0,1702762991,12954.571098690001,103.04622621000453,54382.3178616 2023-12-16,21:43:13.000,350,11111446,-795,0,1702762992,12954.476790349996,103.03212794999854,54382.24100328 2023-12-16,21:43:14.000,350,11111525,-795,0,1702762993,12954.517208209996,102.98278404000303,54382.37375856001 2023-12-16,21:43:15.000,350,11111531,-795,0,1702762994,12954.496999279996,103.06032447000325,54382.32484872001 2023-12-16,21:43:16.000,350,11111597,-795,0,1702762995,12954.544153449991,103.1519631600022,54382.42266840001 2023-12-16,21:43:17.000,350,11111556,-795,0,1702762996,12954.476790349996,103.02507881999918,54382.3178616 2023-12-16,21:43:18.000,350,11111454,-795,0,1702762997,12954.530680830001,103.05327534000389,54382.39471992 2023-12-16,21:43:19.000,350,11111579,-795,0,1702762998,12954.611516550001,102.94753838999895,54382.58337216 2023-12-16,21:43:20.000,350,11111595,-795,0,1702762999,12954.598043929996,102.88409622000472,54382.53446232 2023-12-16,21:43:21.000,350,11111561,-795,0,1702763000,12954.550889760001,102.7572118800017,54382.597346400005 2023-12-16,21:43:22.000,350,11111501,-795,0,1702763001,12954.564362379992,102.77131014000042,54382.52048808001 2023-12-16,21:43:23.000,350,11111461,-795,0,1702763002,12954.490262970001,102.6585240600034,54382.457604 2023-12-16,21:43:24.000,350,11111563,-795,0,1702763003,12954.517208209996,102.60213102000125,54382.42266840001 2023-12-16,21:43:25.000,350,11111562,-795,0,1702763004,12954.550889760001,102.49639407000359,54382.55542368 2023-12-16,21:43:26.000,350,11111553,-795,0,1702763005,12954.557626069996,102.44000103000144,54382.62529488 2023-12-16,21:43:27.000,350,11111610,-795,0,1702763006,12954.490262970001,102.4470501600008,54382.56939792001 2023-12-16,21:43:28.000,350,11111508,-795,0,1702763007,12954.523944519991,102.35541147000185,54382.53446232 2023-12-16,21:43:29.000,350,11111513,-795,0,1702763008,12954.584571309992,102.2990184299997,54382.65324336 2023-12-16,21:43:30.000,350,11111563,-795,0,1702763009,12954.631725480001,102.25672365000355,54382.646256240005 2023-12-16,21:43:31.000,350,11111603,-795,0,1702763010,12954.591307620001,102.24262539000483,54382.68817896001 2023-12-16,21:43:32.000,350,11111496,-795,0,1702763011,12954.503735589991,102.1650849600046,54382.51350096 2023-12-16,21:43:33.000,350,11111575,-795,0,1702763012,12954.44984511,102.08754453000438,54382.55542368 2023-12-16,21:43:34.000,350,11111552,-795,0,1702763013,12954.490262970001,102.12983931000053,54382.74407592 2023-12-16,21:43:35.000,350,11111536,-795,0,1702763014,12954.591307620001,102.05934800999967,54382.765037280005 2023-12-16,21:43:36.000,350,11111489,-795,0,1702763015,12954.537417139996,102.06639713999903,54382.765037280005 2023-12-16,21:43:37.000,350,11111524,-795,0,1702763016,12954.490262970001,101.953611060002,54382.66721760001 2023-12-16,21:43:38.000,350,11111561,-795,0,1702763017,12954.42963618,101.94656193000264,54382.58337216 2023-12-16,21:43:39.000,350,11111434,-795,0,1702763018,12954.40942725,101.86197237000306,54382.58337216 2023-12-16,21:43:40.000,350,11111595,-795,0,1702763019,12954.416163559996,101.78443194000283,54382.68119184 2023-12-16,21:43:41.000,350,11111540,-795,0,1702763020,12954.355536769996,101.68574412000453,54382.5624108 2023-12-16,21:43:42.000,350,11111477,-795,0,1702763021,12954.355536769996,101.58705629999895,54382.5624108 2023-12-16,21:43:43.000,350,11111536,-795,0,1702763022,12954.375745699996,101.6082036900043,54382.72311456 2023-12-16,21:43:44.000,350,11111567,-795,0,1702763023,12954.34880046,101.53066326000408,54382.716127440006 2023-12-16,21:43:45.000,350,11111588,-795,0,1702763024,12954.30164628999,101.48836848000064,54382.646256240005 2023-12-16,21:43:46.000,350,11111563,-795,0,1702763025,12954.22754688,101.48131935000129,54382.548436560006 2023-12-16,21:43:47.000,350,11111492,-795,0,1702763026,12954.22754688,101.42492630999914,54382.55542368 2023-12-16,21:43:48.000,350,11111511,-795,0,1702763027,12954.30164628999,101.35443500999827,54382.63926912001 2023-12-16,21:43:49.000,350,11111568,-795,0,1702763028,12954.28817367,101.35443500999827,54382.58337216 2023-12-16,21:43:50.000,350,11111538,-795,0,1702763029,12954.294909979995,101.32623849000083,54382.597346400005 2023-12-16,21:43:51.000,350,11111497,-795,0,1702763030,12954.32859153,101.24164893000125,54382.62529488 2023-12-16,21:43:52.000,350,11111576,-795,0,1702763031,12954.24101949999,101.2486980600006,54382.632282 2023-12-16,21:43:53.000,350,11111521,-795,0,1702763032,12954.18712902,101.19935414999782,54382.457604 2023-12-16,21:43:54.000,350,11111547,-795,0,1702763033,12954.153447469995,101.14296111000294,54382.51350096 2023-12-16,21:43:55.000,350,11111577,-795,0,1702763034,12954.13997484999,101.07246981000208,54382.45061688001 2023-12-16,21:43:56.000,350,11111533,-795,0,1702763035,12954.12650223,101.00197851000121,54382.55542368 2023-12-16,21:43:57.000,350,11111548,-795,0,1702763036,12954.03893019999,100.98083112000313,54382.632282 2023-12-16,21:43:58.000,350,11111489,-795,0,1702763037,12953.917676619989,100.95263459999842,54382.22702904 2023-12-16,21:43:59.000,350,11111544,-795,0,1702763038,12953.904203999999,100.97378199000377,54382.40170704001 2023-12-16,21:44:00.000,350,11111520,-795,0,1702763039,12953.97830340999,100.88214330000483,54382.61830776001 2023-12-16,21:44:01.000,350,11111513,-795,0,1702763040,12953.937885549989,100.86099590999947,54382.49253960001 2023-12-16,21:44:02.000,350,11111520,-795,0,1702763041,12953.944621859999,100.91738895000162,54382.54144944001 2023-12-16,21:44:03.000,350,11111507,-795,0,1702763042,12953.964830789999,100.87509416999819,54382.49952672001 2023-12-16,21:44:04.000,350,11111575,-795,0,1702763043,12953.910940309994,100.88214330000483,54382.429655520005 2023-12-16,21:44:05.000,350,11111602,-795,0,1702763044,12953.971567099994,100.9032906900029,54382.46459112 2023-12-16,21:44:06.000,350,11111547,-795,0,1702763045,12953.971567099994,100.85394678000011,54382.54144944001 2023-12-16,21:44:07.000,350,11111598,-795,0,1702763046,12953.985039719999,100.85394678000011,54382.5624108 2023-12-16,21:44:08.000,350,11111505,-795,0,1702763047,12953.97830340999,100.84689765000076,54382.39471992 2023-12-16,21:44:09.000,350,11111474,-795,0,1702763048,12954.005248649999,100.83279939000204,54382.47157824001 2023-12-16,21:44:10.000,350,11111515,-795,0,1702763049,12954.05913912999,100.85394678000011,54382.43664264 2023-12-16,21:44:11.000,350,11111551,-795,0,1702763050,12954.025457579999,100.78345547999925,54382.44362976 2023-12-16,21:44:12.000,350,11111507,-795,0,1702763051,12954.005248649999,100.77640634999989,54382.25497752001 2023-12-16,21:44:13.000,350,11111557,-795,0,1702763052,12954.052402819994,100.76935722000053,54382.12920936 2023-12-16,21:44:14.000,350,11111452,-795,0,1702763053,12954.24101949999,100.76230809000117,54382.35279720001 2023-12-16,21:44:15.000,350,11111582,-795,0,1702763054,12954.294909979995,100.70591504999902,54382.27593888 2023-12-16,21:44:16.000,350,11111518,-795,0,1702763055,12954.335327839995,100.67771853000158,54382.28292600001 2023-12-16,21:44:17.000,350,11111541,-795,0,1702763056,12954.22081056999,100.55788331999793,54382.03138968 2023-12-16,21:44:18.000,350,11111553,-795,0,1702763057,12954.14671116,100.43804811000155,54381.90562152 2023-12-16,21:44:19.000,350,11111438,-795,0,1702763058,12953.958094479989,100.45919549999962,54381.95453136 2023-12-16,21:44:20.000,350,11111458,-795,0,1702763059,12953.756005179988,100.60722723000072,54382.05235104 2023-12-16,21:44:21.000,350,11111455,-795,0,1702763060,12953.702114699998,100.81870113000332,54382.05235104 2023-12-16,21:44:22.000,350,11111587,-795,0,1702763061,12953.816631969989,100.96673286000441,54382.05933816 2023-12-16,21:44:23.000,350,11111500,-795,0,1702763062,12953.958094479989,100.97378199000377,54381.975492720005 2023-12-16,21:44:24.000,350,11111473,-795,0,1702763063,12954.03893019999,100.86099590999947,54382.11523512001 2023-12-16,21:44:25.000,350,11111572,-795,0,1702763064,12953.991776029994,100.85394678000011,54382.15017072 2023-12-16,21:44:26.000,350,11111568,-795,0,1702763065,12953.910940309994,100.86099590999947,54382.05933816 2023-12-16,21:44:27.000,350,11111573,-795,0,1702763066,12953.917676619989,100.92443808000098,54382.143183600005 2023-12-16,21:44:28.000,350,11111465,-795,0,1702763067,12954.011984959994,100.87509416999819,54382.12920936 2023-12-16,21:44:29.000,350,11111541,-795,0,1702763068,12953.944621859999,100.75525896000181,54382.11523512001 2023-12-16,21:44:30.000,350,11111552,-795,0,1702763069,12954.06587544,100.70591504999902,54382.20606768001 2023-12-16,21:44:31.000,350,11111536,-795,0,1702763070,12954.14671116,100.64952201000415,54382.41568128 2023-12-16,21:44:32.000,350,11111519,-795,0,1702763071,12954.153447469995,100.62132548999944,54382.44362976 2023-12-16,21:44:33.000,350,11111532,-795,0,1702763072,12954.173656399995,100.57198158000392,54382.310874480005 2023-12-16,21:44:34.000,350,11111564,-795,0,1702763073,12954.173656399995,100.54378505999921,54382.36677144 2023-12-16,21:44:35.000,350,11111469,-795,0,1702763074,12954.11976591999,100.50853941000241,54382.24100328 2023-12-16,21:44:36.000,350,11111476,-795,0,1702763075,12954.18712902,100.43804811000155,54382.380745680006 2023-12-16,21:44:37.000,350,11111508,-795,0,1702763076,12954.173656399995,100.45214637000026,54382.32484872001 2023-12-16,21:44:38.000,350,11111536,-795,0,1702763077,12954.153447469995,100.48739202000434,54382.37375856001 2023-12-16,21:44:39.000,350,11111602,-795,0,1702763078,12954.254492119995,100.4803428899977,54382.42266840001 2023-12-16,21:44:40.000,350,11111613,-795,0,1702763079,12954.22081056999,100.46624462999898,54382.48555248 2023-12-16,21:44:41.000,350,11111506,-795,0,1702763080,12954.22754688,100.51558854000177,54382.37375856001 2023-12-16,21:44:42.000,350,11111510,-795,0,1702763081,12954.24101949999,100.47329375999834,54382.36677144 2023-12-16,21:44:43.000,350,11111584,-795,0,1702763082,12954.16692009,100.43099898000219,54382.24100328 2023-12-16,21:44:44.000,350,11111549,-795,0,1702763083,12954.16018377999,100.42394985000283,54382.20606768001 2023-12-16,21:44:45.000,350,11111548,-795,0,1702763084,12954.16018377999,100.47329375999834,54382.26895176 2023-12-16,21:44:46.000,350,11111547,-795,0,1702763085,12954.18712902,100.45919549999962,54382.25497752001 2023-12-16,21:44:47.000,350,11111460,-795,0,1702763086,12954.22081056999,100.45214637000026,54382.37375856001 2023-12-16,21:44:48.000,350,11111525,-795,0,1702763087,12954.24775581,100.47329375999834,54382.33882296 2023-12-16,21:44:49.000,350,11111408,-795,0,1702763088,12954.092820679994,100.50149028000305,54382.1781192 2023-12-16,21:44:50.000,350,11111481,-795,0,1702763089,12954.11976591999,100.56493245000456,54382.27593888 2023-12-16,21:44:51.000,350,11111547,-795,0,1702763090,12954.16018377999,100.6283746199988,54382.33183584001 2023-12-16,21:44:52.000,350,11111557,-795,0,1702763091,12954.11976591999,100.68476766000094,54382.213054800006 2023-12-16,21:44:53.000,350,11111594,-795,0,1702763092,12954.1062933,100.8398485200014,54382.2479904 2023-12-16,21:44:54.000,350,11111518,-795,0,1702763093,12954.18039270999,100.86804503999883,54382.45061688001 2023-12-16,21:44:55.000,350,11111525,-795,0,1702763094,12954.24101949999,100.95968372999778,54382.36677144 2023-12-16,21:44:56.000,350,11111607,-795,0,1702763095,12954.11976591999,101.03017502999865,54382.35279720001 2023-12-16,21:44:57.000,350,11111491,-795,0,1702763096,12954.092820679994,101.1852558899991,54382.22702904 2023-12-16,21:44:58.000,350,11111515,-795,0,1702763097,12954.113029609995,101.19230501999846,54382.35279720001 2023-12-16,21:44:59.000,350,11111538,-715,0,1702763098,12954.01872126999,101.19935414999782,54382.28292600001 2023-12-16,21:45:00.000,350,11111532,-795,0,1702763099,12954.07934805999,101.23459980000189,54382.25497752001 2023-12-16,21:45:01.000,350,11111525,-795,0,1702763100,12954.13997484999,101.29099284000404,54382.40869416 2023-12-16,21:45:02.000,350,11111462,-795,0,1702763101,12954.14671116,101.26279631999932,54382.44362976 2023-12-16,21:45:03.000,350,11111588,-795,0,1702763102,12954.18039270999,101.23459980000189,54382.40170704001 2023-12-16,21:45:04.000,350,11111601,-795,0,1702763103,12954.214074259995,101.24164893000125,54382.457604 2023-12-16,21:45:05.000,350,11111419,-795,0,1702763104,12954.254492119995,101.17115763000038,54382.53446232 2023-12-16,21:45:06.000,350,11111517,-795,0,1702763105,12954.274701049995,101.10066632999951,54382.50651384 2023-12-16,21:45:07.000,350,11111564,-795,0,1702763106,12954.294909979995,101.05837155000336,54382.40869416 2023-12-16,21:45:08.000,350,11111587,-795,0,1702763107,12954.28817367,101.00197851000121,54382.359784320004 2023-12-16,21:45:09.000,350,11111498,-795,0,1702763108,12954.36227307999,101.00902764000057,54382.49952672001 2023-12-16,21:45:10.000,350,11111540,-795,0,1702763109,12954.40269093999,100.76935722000053,54382.53446232 2023-12-16,21:45:11.000,350,11111521,-795,0,1702763110,12954.47005404,100.76935722000053,54382.59035928001 2023-12-16,21:45:12.000,350,11111615,-795,0,1702763111,12954.463317729991,100.64247288000479,54382.55542368 2023-12-16,21:45:13.000,350,11111481,-795,0,1702763112,12954.42963618,100.55788331999793,54382.40869416 2023-12-16,21:45:14.000,350,11111512,-795,0,1702763113,12954.463317729991,100.47329375999834,54382.50651384 2023-12-16,21:45:15.000,350,11111497,-795,0,1702763114,12954.503735589991,100.3464094200026,54382.48555248 2023-12-16,21:45:16.000,350,11111594,-795,0,1702763115,12954.537417139996,100.22657420999894,54382.527475200004 2023-12-16,21:45:17.000,350,11111559,-795,0,1702763116,12954.47005404,100.14903377999872,54382.457604 2023-12-16,21:45:18.000,350,11111574,-795,0,1702763117,12954.557626069996,100.0996898700032,54382.56939792001 2023-12-16,21:45:19.000,350,11111479,-795,0,1702763118,12954.598043929996,99.9869037899989,54382.632282 2023-12-16,21:45:20.000,350,11111581,-795,0,1702763119,12954.598043929996,99.95165814000211,54382.716127440006 2023-12-16,21:45:21.000,350,11111505,-795,0,1702763120,12954.604780239992,99.8529703200038,54382.7021532 2023-12-16,21:45:22.000,350,11111554,-795,0,1702763121,12954.624989169992,99.76838076000422,54382.62529488 2023-12-16,21:45:23.000,350,11111607,-795,0,1702763122,12954.591307620001,99.690840330004,54382.53446232 2023-12-16,21:45:24.000,350,11111557,-795,0,1702763123,12954.604780239992,99.56395599000098,54382.60433352 2023-12-16,21:45:25.000,350,11111489,-795,0,1702763124,12954.624989169992,99.53575947000354,54382.74407592 2023-12-16,21:45:26.000,350,11111588,-795,0,1702763125,12954.672143340002,99.56395599000098,54382.75805016001 2023-12-16,21:45:27.000,350,11111582,-795,0,1702763126,12954.672143340002,99.5780542499997,54382.68119184 2023-12-16,21:45:28.000,350,11111536,-795,0,1702763127,12954.611516550001,99.59920163999777,54382.862856960004 2023-12-16,21:45:29.000,350,11111380,-795,0,1702763128,12954.598043929996,99.59920163999777,54382.716127440006 2023-12-16,21:45:30.000,350,11111490,-795,0,1702763129,12954.557626069996,99.59920163999777,54382.75805016001 2023-12-16,21:45:31.000,350,11111521,-795,0,1702763130,12954.564362379992,99.62034903000313,54382.82093424 2023-12-16,21:45:32.000,350,11111516,-795,0,1702763131,12954.523944519991,99.59215250999841,54382.70914032001 2023-12-16,21:45:33.000,350,11111524,-795,0,1702763132,12954.503735589991,99.68379120000463,54382.75805016001 2023-12-16,21:45:34.000,350,11111576,-795,0,1702763133,12954.584571309992,99.74723336999887,54382.9117668 2023-12-16,21:45:35.000,350,11111501,-795,0,1702763134,12954.550889760001,99.87411771000188,54382.9117668 2023-12-16,21:45:36.000,350,11111490,-795,0,1702763135,12954.530680830001,99.86706858000252,54382.883818320006 2023-12-16,21:45:37.000,350,11111527,-795,0,1702763136,12954.443108799991,99.8882159700006,54382.98862512 2023-12-16,21:45:38.000,350,11111587,-795,0,1702763137,12954.47005404,99.93051075000403,54382.86984408 2023-12-16,21:45:39.000,350,11111500,-795,0,1702763138,12954.38921832,99.94460901000275,54382.8418956 2023-12-16,21:45:40.000,350,11111553,-795,0,1702763139,12954.40269093999,99.92346162000467,54382.96766376 2023-12-16,21:45:41.000,350,11111589,-795,0,1702763140,12954.355536769996,100.01510031000362,54382.96766376 2023-12-16,21:45:42.000,350,11111578,-795,0,1702763141,12954.315118909995,99.96575640000083,54382.97465088001 2023-12-16,21:45:43.000,350,11111550,-795,0,1702763142,12954.3083826,99.89526509999996,54383.00958648 2023-12-16,21:45:44.000,350,11111538,-795,0,1702763143,12954.375745699996,99.94460901000275,54383.05849632 2023-12-16,21:45:45.000,350,11111510,-795,0,1702763144,12954.24775581,100.06444421999913,54383.0864448 2023-12-16,21:45:46.000,350,11111512,-795,0,1702763145,12954.24101949999,100.02919857000234,54383.0165736 2023-12-16,21:45:47.000,350,11111555,-795,0,1702763146,12954.153447469995,100.14903377999872,54383.06548344 2023-12-16,21:45:48.000,350,11111595,-795,0,1702763147,12954.052402819994,100.14198464999936,54382.883818320006 2023-12-16,21:45:49.000,350,11111588,-795,0,1702763148,12954.025457579999,100.12788639000064,54382.883818320006 2023-12-16,21:45:50.000,350,11111539,-795,0,1702763149,12954.04566651,100.15608290999808,54383.10740616 2023-12-16,21:45:51.000,350,11111607,-795,0,1702763150,12953.97830340999,100.17018117000407,54383.0165736 2023-12-16,21:45:52.000,350,11111523,-795,0,1702763151,12953.97830340999,100.13493552,54383.07945768 2023-12-16,21:45:53.000,350,11111475,-795,0,1702763152,12953.857049829989,100.21247595000023,54382.9117668 2023-12-16,21:45:54.000,350,11111517,-795,0,1702763153,12953.776214109988,100.19837769000151,54382.981638000005 2023-12-16,21:45:55.000,350,11111519,-795,0,1702763154,12953.816631969989,100.2336233399983,54383.0864448 2023-12-16,21:45:56.000,350,11111512,-795,0,1702763155,12953.742532559998,100.2336233399983,54382.90477968001 2023-12-16,21:45:57.000,350,11111571,-795,0,1702763156,12953.722323629998,100.31821289999789,54382.92574104001 2023-12-16,21:45:58.000,350,11111582,-795,0,1702763157,12953.729059939993,100.36050768000132,54383.030547840004 2023-12-16,21:45:59.000,350,11111554,-795,0,1702763158,12953.776214109988,100.39575332999812,54383.12836752 2023-12-16,21:46:00.000,350,11111549,-795,0,1702763159,12953.708851009993,100.38870419999876,54383.09343192001 2023-12-16,21:46:01.000,350,11111540,-795,0,1702763160,12953.634751600002,100.45214637000026,54382.92574104001 2023-12-16,21:46:02.000,350,11111519,-795,0,1702763161,12953.715587319988,100.45919549999962,54383.100419040005 2023-12-16,21:46:03.000,350,11111490,-795,0,1702763162,12953.607806359993,100.51558854000177,54382.932728160005 2023-12-16,21:46:04.000,350,11111458,-795,0,1702763163,12953.607806359993,100.57198158000392,54382.92574104001 2023-12-16,21:46:05.000,350,11111587,-795,0,1702763164,12953.661696839998,100.68476766000094,54383.12836752 2023-12-16,21:46:06.000,350,11111591,-795,0,1702763165,12953.688642079993,100.76230809000117,54383.20522584 2023-12-16,21:46:07.000,350,11111510,-795,0,1702763166,12953.553915880002,100.81165200000396,54383.100419040005 2023-12-16,21:46:08.000,350,11111477,-795,0,1702763167,12953.526970639992,100.88214330000483,54383.04452208001 2023-12-16,21:46:09.000,350,11111491,-795,0,1702763168,12953.439398609997,100.91738895000162,54382.96766376 2023-12-16,21:46:10.000,350,11111528,-795,0,1702763169,12953.473080160002,100.95263459999842,54383.05849632 2023-12-16,21:46:11.000,350,11111522,-795,0,1702763170,12953.473080160002,101.01607676999993,54383.11439328 2023-12-16,21:46:12.000,350,11111561,-795,0,1702763171,12953.419189679997,101.02312589999929,54383.00958648 2023-12-16,21:46:13.000,350,11111564,-795,0,1702763172,12953.338353959996,101.04427329000464,54382.99561224001 2023-12-16,21:46:14.000,350,11111628,-795,0,1702763173,12953.345090269991,101.00902764000057,54382.79997288 2023-12-16,21:46:15.000,350,11111588,-795,0,1702763174,12953.358562889996,101.07246981000208,54383.12138040001 2023-12-16,21:46:16.000,350,11111527,-795,0,1702763175,12953.392244440001,101.06542068000272,54383.11439328 2023-12-16,21:46:17.000,350,11111491,-795,0,1702763176,12953.392244440001,101.12886285000423,54383.0864448 2023-12-16,21:46:18.000,350,11111553,-795,0,1702763177,12953.311408720001,101.0865680700008,54382.932728160005 2023-12-16,21:46:19.000,350,11111457,-795,0,1702763178,12953.338353959996,101.1852558899991,54382.95368952001 2023-12-16,21:46:20.000,350,11111587,-795,0,1702763179,12953.338353959996,101.31214023000211,54383.12138040001 2023-12-16,21:46:21.000,350,11111521,-795,0,1702763180,12953.311408720001,101.5447615200028,54383.100419040005 2023-12-16,21:46:22.000,350,11111478,-795,0,1702763181,12953.338353959996,101.72803890000068,54383.04452208001 2023-12-16,21:46:23.000,350,11111540,-795,0,1702763182,12953.372035510001,101.96770932000072,54383.13535464 2023-12-16,21:46:24.000,350,11111564,-795,0,1702763183,12953.432662300002,102.17213409000396,54383.17727736 2023-12-16,21:46:25.000,350,11111537,-795,0,1702763184,12953.351826580001,102.46114841999952,54383.100419040005 2023-12-16,21:46:26.000,350,11111537,-795,0,1702763185,12953.318145029996,102.63032753999869,54383.07945768 2023-12-16,21:46:27.000,350,11111503,-795,0,1702763186,12953.318145029996,102.89114535000408,54383.0165736 2023-12-16,21:46:28.000,350,11111539,-795,0,1702763187,12953.392244440001,102.98983317000238,54383.07945768 2023-12-16,21:46:29.000,350,11111535,-795,0,1702763188,12953.432662300002,103.13081577000412,54383.28208416 2023-12-16,21:46:30.000,350,11111501,-795,0,1702763189,12953.432662300002,103.26474923999922,54383.32400688 2023-12-16,21:46:31.000,350,11111514,-795,0,1702763190,12953.419189679997,103.30704402000265,54383.35195536 2023-12-16,21:46:32.000,350,11111615,-795,0,1702763191,12953.425925989992,103.33524054000009,54383.28907128001 2023-12-16,21:46:33.000,350,11111483,-795,0,1702763192,12953.358562889996,103.41278097000031,54383.21221296001 2023-12-16,21:46:34.000,350,11111532,-795,0,1702763193,12953.439398609997,103.38458445000288,54383.317019760005 2023-12-16,21:46:35.000,350,11111571,-795,0,1702763194,12953.392244440001,103.3986827100016,54383.35195536 2023-12-16,21:46:36.000,350,11111630,-795,0,1702763195,12953.439398609997,103.3986827100016,54383.2960584 2023-12-16,21:46:37.000,350,11111456,-795,0,1702763196,12953.419189679997,103.33524054000009,54383.28208416 2023-12-16,21:46:38.000,350,11111618,-795,0,1702763197,12953.452871230002,103.26474923999922,54383.24714856 2023-12-16,21:46:39.000,350,11111449,-795,0,1702763198,12953.547179569992,103.22950359000242,54383.33798112001 2023-12-16,21:46:40.000,350,11111470,-795,0,1702763199,12953.567388499992,103.1519631600022,54383.4008652 2023-12-16,21:46:41.000,350,11111491,-795,0,1702763200,12953.580861119997,103.08852099000069,54383.35894248001 2023-12-16,21:46:42.000,350,11111587,-795,0,1702763201,12953.560652189997,102.95458751999831,54383.28907128001 2023-12-16,21:46:43.000,350,11111469,-795,0,1702763202,12953.574124810002,102.84180144000129,54383.2261872 2023-12-16,21:46:44.000,350,11111527,-795,0,1702763203,12953.587597429992,102.74311362000299,54383.198238720004 2023-12-16,21:46:45.000,350,11111625,-795,0,1702763204,12953.661696839998,102.63032753999869,54383.37990384001 2023-12-16,21:46:46.000,350,11111617,-795,0,1702763205,12953.749268869993,102.50344320000295,54383.40785232001 2023-12-16,21:46:47.000,350,11111545,-795,0,1702763206,12953.749268869993,102.46819754999888,54383.4008652 2023-12-16,21:46:48.000,350,11111573,-795,0,1702763207,12953.695378390003,102.30606755999906,54383.35195536 2023-12-16,21:46:49.000,350,11111516,-795,0,1702763208,12953.729059939993,102.21442887000012,54383.35894248001 2023-12-16,21:46:50.000,350,11111540,-795,0,1702763209,12953.789686729993,102.10869192000246,54383.33798112001 2023-12-16,21:46:51.000,350,11111578,-795,0,1702763210,12953.823368279998,102.01705323000351,54383.37291672 2023-12-16,21:46:52.000,350,11111539,-795,0,1702763211,12953.789686729993,102.01000410000415,54383.2261872 2023-12-16,21:46:53.000,350,11111588,-795,0,1702763212,12953.782950419998,101.953611060002,54383.330993999996 2023-12-16,21:46:54.000,350,11111515,-795,0,1702763213,12953.803159349998,101.92541454000457,54383.4707364 2023-12-16,21:46:55.000,350,11111491,-795,0,1702763214,12953.789686729993,101.84787411000434,54383.46374928 2023-12-16,21:46:56.000,350,11111526,-795,0,1702763215,12953.762741489998,101.79148107000219,54383.44977504 2023-12-16,21:46:57.000,350,11111515,-795,0,1702763216,12953.675169460003,101.78443194000283,54383.32400688 2023-12-16,21:46:58.000,350,11111512,-795,0,1702763217,12953.668433149993,101.7421371599994,54383.25413568 2023-12-16,21:46:59.000,350,11111451,-795,0,1702763218,12953.607806359993,101.71394064000197,54383.32400688 2023-12-16,21:47:00.000,350,11111477,-795,0,1702763219,12953.594333740002,101.6786949899979,54383.26112280001 2023-12-16,21:47:01.000,350,11111476,-795,0,1702763220,12953.446134919992,101.65049847000046,54383.12836752 2023-12-16,21:47:02.000,350,11111583,-795,0,1702763221,12953.324881339991,101.65754759999982,54383.10740616 2023-12-16,21:47:03.000,350,11111453,-795,0,1702763222,12953.311408720001,101.55885978000151,54383.2261872 2023-12-16,21:47:04.000,350,11111551,-795,0,1702763223,12953.351826580001,101.58000716999959,54383.317019760005 2023-12-16,21:47:05.000,350,11111463,-795,0,1702763224,12953.264254549991,101.53066326000408,54383.32400688 2023-12-16,21:47:06.000,350,11111583,-795,0,1702763225,12953.217100379996,101.48836848000064,54383.268109920005 2023-12-16,21:47:07.000,350,11111523,-795,0,1702763226,12953.116055729995,101.47427022000193,54383.12836752 2023-12-16,21:47:08.000,350,11111563,-795,0,1702763227,12953.055428939995,101.41082805000042,54383.12836752 2023-12-16,21:47:09.000,350,11111516,-795,0,1702763228,12952.98806584,101.34738587999891,54383.156316 2023-12-16,21:47:10.000,350,11111516,-795,0,1702763229,12952.98806584,101.30509110000276,54383.10740616 2023-12-16,21:47:11.000,350,11111542,-795,0,1702763230,12953.035220009995,101.17820675999974,54383.30304552 2023-12-16,21:47:12.000,350,11111565,-795,0,1702763231,12953.04195631999,101.13591198000358,54383.19125160001 2023-12-16,21:47:13.000,350,11111526,-795,0,1702763232,12952.94764798,101.07246981000208,54383.17727736 2023-12-16,21:47:14.000,350,11111504,-795,0,1702763233,12952.98806584,101.07951894000144,54383.12138040001 2023-12-16,21:47:15.000,350,11111454,-795,0,1702763234,12953.04195631999,101.051322420004,54383.198238720004 2023-12-16,21:47:16.000,350,11111541,-795,0,1702763235,12952.994802149995,101.051322420004,54383.09343192001 2023-12-16,21:47:17.000,350,11111518,-795,0,1702763236,12953.00827477,101.07951894000144,54383.163303119996 2023-12-16,21:47:18.000,350,11111515,-795,0,1702763237,12953.04869263,101.01607676999993,54383.149328880005 2023-12-16,21:47:19.000,350,11111471,-795,0,1702763238,12953.10258310999,100.95263459999842,54383.35195536 2023-12-16,21:47:20.000,350,11111590,-795,0,1702763239,12953.04869263,100.97378199000377,54383.31003264001 2023-12-16,21:47:21.000,350,11111460,-795,0,1702763240,12953.075637869995,100.95968372999778,54383.25413568 2023-12-16,21:47:22.000,350,11111497,-795,0,1702763241,12953.08237417999,101.06542068000272,54383.31003264001 2023-12-16,21:47:23.000,350,11111521,-795,0,1702763242,12952.96112059999,100.96673286000441,54383.13535464 2023-12-16,21:47:24.000,350,11111572,-795,0,1702763243,12952.954384289995,101.037224159998,54383.17029024001 2023-12-16,21:47:25.000,350,11111508,-795,0,1702763244,12952.90723012,101.02312589999929,54383.30304552 2023-12-16,21:47:26.000,350,11111537,-795,0,1702763245,12952.90049380999,101.01607676999993,54383.33798112001 2023-12-16,21:47:27.000,350,11111560,-795,0,1702763246,12952.79944915999,101.07951894000144,54383.268109920005 2023-12-16,21:47:28.000,350,11111472,-795,0,1702763247,12952.738822369989,101.07246981000208,54383.18426448 2023-12-16,21:47:29.000,350,11111573,-795,0,1702763248,12952.698404509989,101.19230501999846,54383.25413568 2023-12-16,21:47:30.000,350,11111562,-795,0,1702763249,12952.657986649989,101.25574718999997,54383.14234176001 2023-12-16,21:47:31.000,350,11111518,-795,0,1702763250,12952.617568789989,101.27689457999804,54383.12836752 2023-12-16,21:47:32.000,350,11111531,-795,0,1702763251,12952.610832479993,101.33328762000019,54383.17029024001 2023-12-16,21:47:33.000,350,11111519,-795,0,1702763252,12952.583887239998,101.36853327000426,54383.163303119996 2023-12-16,21:47:34.000,350,11111523,-795,0,1702763253,12952.651250339994,101.49541761,54383.28907128001 2023-12-16,21:47:35.000,350,11111629,-795,0,1702763254,12952.698404509989,101.48836848000064,54383.26112280001 2023-12-16,21:47:36.000,350,11111568,-795,0,1702763255,12952.624305099998,101.48836848000064,54383.21221296001 2023-12-16,21:47:37.000,350,11111576,-795,0,1702763256,12952.664722959998,101.48836848000064,54383.12138040001 2023-12-16,21:47:38.000,350,11111468,-795,0,1702763257,12952.651250339994,101.47427022000193,54383.13535464 2023-12-16,21:47:39.000,350,11111594,-795,0,1702763258,12952.738822369989,101.41082805000042,54383.19125160001 2023-12-16,21:47:40.000,350,11111556,-795,0,1702763259,12952.718613439989,101.3967297900017,54383.219200080006 2023-12-16,21:47:41.000,350,11111571,-795,0,1702763260,12952.738822369989,101.38968066000234,54383.20522584 2023-12-16,21:47:42.000,350,11111597,-795,0,1702763261,12952.752294989994,101.3614841400049,54383.219200080006 2023-12-16,21:47:43.000,350,11111570,-795,0,1702763262,12952.81965808999,101.31918936000147,54383.19125160001 2023-12-16,21:47:44.000,350,11111569,-795,0,1702763263,12952.90049380999,101.26279631999932,54383.25413568 2023-12-16,21:47:45.000,350,11111455,-795,0,1702763264,12952.86007594999,101.28394371000468,54383.27509704 2023-12-16,21:47:46.000,350,11111541,-795,0,1702763265,12952.86681226,101.28394371000468,54383.19125160001 2023-12-16,21:47:47.000,350,11111538,-795,0,1702763266,12952.86007594999,101.22050154000317,54383.05849632 2023-12-16,21:47:48.000,350,11111559,-795,0,1702763267,12952.86007594999,101.26279631999932,54383.17029024001 2023-12-16,21:47:49.000,350,11111499,-795,0,1702763268,12952.873548569994,101.20640328000445,54382.99561224001 2023-12-16,21:47:50.000,350,11111601,-795,0,1702763269,12953.04195631999,101.15705937000166,54383.32400688 2023-12-16,21:47:51.000,350,11111499,-795,0,1702763270,12953.035220009995,101.07246981000208,54383.32400688 2023-12-16,21:47:52.000,350,11111584,-795,0,1702763271,12953.035220009995,101.10771545999887,54383.330993999996 2023-12-16,21:47:53.000,350,11111502,-795,0,1702763272,12952.96785691,101.0865680700008,54383.163303119996 2023-12-16,21:47:54.000,350,11111521,-795,0,1702763273,12953.04869263,101.037224159998,54383.23317432 2023-12-16,21:47:55.000,350,11111531,-795,0,1702763274,12953.04869263,101.05837155000336,54383.20522584 2023-12-16,21:47:56.000,350,11111512,-795,0,1702763275,12953.0284837,101.09361720000015,54383.24016144001 2023-12-16,21:47:57.000,350,11111529,-795,0,1702763276,12952.974593219995,101.09361720000015,54383.11439328 2023-12-16,21:47:58.000,350,11111485,-795,0,1702763277,12953.02174738999,101.19230501999846,54383.18426448 2023-12-16,21:47:59.000,350,11111531,-795,0,1702763278,12953.06216524999,101.12886285000423,54383.27509704 2023-12-16,21:48:00.000,350,11111548,-795,0,1702763279,12952.98806584,101.16410850000102,54383.28208416 2023-12-16,21:48:01.000,350,11111536,-795,0,1702763280,12952.96785691,101.19230501999846,54383.24714856 2023-12-16,21:48:02.000,350,11111563,-795,0,1702763281,12952.98132952999,101.17820675999974,54383.27509704 2023-12-16,21:48:03.000,350,11111569,-795,0,1702763282,12952.84660333,101.12181372000487,54382.981638000005 2023-12-16,21:48:04.000,350,11111640,-795,0,1702763283,12952.90049380999,101.13591198000358,54383.0864448 2023-12-16,21:48:05.000,350,11111540,-795,0,1702763284,12952.88028487999,101.1852558899991,54383.24714856 2023-12-16,21:48:06.000,350,11111577,-795,0,1702763285,12952.86007594999,101.14296111000294,54383.317019760005 2023-12-16,21:48:07.000,350,11111558,-795,0,1702763286,12952.81965808999,101.17115763000038,54383.24714856 2023-12-16,21:48:08.000,350,11111508,-795,0,1702763287,12952.79944915999,101.13591198000358,54383.19125160001 2023-12-16,21:48:09.000,350,11111582,-795,0,1702763288,12952.765767609999,101.21345241000381,54383.149328880005 2023-12-16,21:48:10.000,350,11111509,-795,0,1702763289,12952.84660333,101.26279631999932,54383.21221296001 2023-12-16,21:48:11.000,350,11111537,-795,0,1702763290,12952.75903129999,101.21345241000381,54383.24016144001 2023-12-16,21:48:12.000,350,11111591,-795,0,1702763291,12952.705140819999,101.25574718999997,54383.10740616 2023-12-16,21:48:13.000,350,11111579,-795,0,1702763292,12952.651250339994,101.28394371000468,54383.12138040001 2023-12-16,21:48:14.000,350,11111457,-795,0,1702763293,12952.698404509989,101.31918936000147,54383.2960584 2023-12-16,21:48:15.000,350,11111534,-795,0,1702763294,12952.752294989994,101.35443500999827,54383.31003264001 2023-12-16,21:48:16.000,350,11111554,-795,0,1702763295,12952.711877129994,101.41787717999978,54383.37291672 2023-12-16,21:48:17.000,350,11111516,-795,0,1702763296,12952.684931889999,101.3614841400049,54383.30304552 2023-12-16,21:48:18.000,350,11111545,-795,0,1702763297,12952.597359859989,101.37558240000362,54383.24016144001 2023-12-16,21:48:19.000,350,11111535,-795,0,1702763298,12952.577150929988,101.3614841400049,54383.198238720004 2023-12-16,21:48:20.000,350,11111500,-795,0,1702763299,12952.516524139988,101.34738587999891,54383.317019760005 2023-12-16,21:48:21.000,350,11111585,-795,0,1702763300,12952.556941999988,101.29099284000404,54383.28208416 2023-12-16,21:48:22.000,350,11111553,-795,0,1702763301,12952.503051519998,101.21345241000381,54383.26112280001 2023-12-16,21:48:23.000,350,11111581,-795,0,1702763302,12952.503051519998,101.19230501999846,54383.198238720004 2023-12-16,21:48:24.000,350,11111541,-795,0,1702763303,12952.523260449998,101.07246981000208,54383.30304552 2023-12-16,21:48:25.000,350,11111503,-795,0,1702763304,12952.516524139988,101.10066632999951,54383.317019760005 2023-12-16,21:48:26.000,350,11111520,-795,0,1702763305,12952.509787829993,101.06542068000272,54383.28907128001 2023-12-16,21:48:27.000,350,11111514,-795,0,1702763306,12952.469369969993,101.06542068000272,54383.13535464 2023-12-16,21:48:28.000,350,11111571,-795,0,1702763307,12952.442424729998,101.01607676999993,54383.100419040005 2023-12-16,21:48:29.000,350,11111561,-795,0,1702763308,12952.469369969993,101.07951894000144,54383.09343192001 2023-12-16,21:48:30.000,350,11111557,-795,0,1702763309,12952.590623549993,101.09361720000015,54383.28208416 2023-12-16,21:48:31.000,350,11111517,-795,0,1702763310,12952.604096169998,101.12886285000423,54383.25413568 2023-12-16,21:48:32.000,350,11111627,-795,0,1702763311,12952.610832479993,101.13591198000358,54383.33798112001 2023-12-16,21:48:33.000,350,11111544,-795,0,1702763312,12952.610832479993,101.15705937000166,54383.198238720004 2023-12-16,21:48:34.000,350,11111425,-795,0,1702763313,12952.691668199994,101.19935414999782,54383.20522584 2023-12-16,21:48:35.000,350,11111566,-795,0,1702763314,12952.705140819999,101.2486980600006,54383.28208416 2023-12-16,21:48:36.000,350,11111627,-795,0,1702763315,12952.765767609999,101.23459980000189,54383.219200080006 2023-12-16,21:48:37.000,350,11111540,-795,0,1702763316,12952.75903129999,101.31214023000211,54383.156316 2023-12-16,21:48:38.000,350,11111568,-795,0,1702763317,12952.84660333,101.31214023000211,54383.25413568 2023-12-16,21:48:39.000,350,11111537,-795,0,1702763318,12952.96785691,101.28394371000468,54383.365929600004 2023-12-16,21:48:40.000,350,11111602,-795,0,1702763319,12952.954384289995,101.31214023000211,54383.31003264001 2023-12-16,21:48:41.000,350,11111557,-795,0,1702763320,12953.02174738999,101.31918936000147,54383.268109920005 2023-12-16,21:48:42.000,350,11111567,-795,0,1702763321,12953.08911049,101.27689457999804,54383.28208416 2023-12-16,21:48:43.000,350,11111530,-795,0,1702763322,12953.095846799995,101.32623849000083,54383.17727736 2023-12-16,21:48:44.000,350,11111536,-795,0,1702763323,12953.095846799995,101.30509110000276,54383.149328880005 2023-12-16,21:48:45.000,350,11111568,-795,0,1702763324,12953.12952835,101.32623849000083,54383.28907128001 2023-12-16,21:48:46.000,350,11111520,-795,0,1702763325,12953.257518239996,101.35443500999827,54383.44278792 2023-12-16,21:48:47.000,350,11111534,-795,0,1702763326,12953.244045619991,101.38968066000234,54383.386890960006 2023-12-16,21:48:48.000,350,11111512,-795,0,1702763327,12953.223836689991,101.32623849000083,54383.35195536 2023-12-16,21:48:49.000,350,11111465,-795,0,1702763328,12953.19015514,101.33328762000019,54383.40785232001 2023-12-16,21:48:50.000,350,11111480,-795,0,1702763329,12953.136264659996,101.34738587999891,54383.39387808 2023-12-16,21:48:51.000,350,11111559,-795,0,1702763330,12953.095846799995,101.26279631999932,54383.365929600004 2023-12-16,21:48:52.000,350,11111527,-795,0,1702763331,12952.98806584,101.30509110000276,54383.12836752 2023-12-16,21:48:53.000,350,11111541,-795,0,1702763332,12953.02174738999,101.26984544999868,54383.31003264001 2023-12-16,21:48:54.000,350,11111569,-795,0,1702763333,12953.015011079995,101.29099284000404,54383.50567200001 2023-12-16,21:48:55.000,350,11111538,-795,0,1702763334,12952.96112059999,101.29099284000404,54383.51964624 2023-12-16,21:48:56.000,350,11111495,-795,0,1702763335,12952.98806584,101.28394371000468,54383.484710640005 2023-12-16,21:48:57.000,350,11111538,-795,0,1702763336,12952.974593219995,101.35443500999827,54383.4707364 2023-12-16,21:48:58.000,350,11111596,-795,0,1702763337,12952.88028487999,101.37558240000362,54383.4008652 2023-12-16,21:48:59.000,350,11111504,-795,0,1702763338,12952.853339639994,101.36853327000426,54383.37990384001 2023-12-16,21:49:00.000,350,11111607,-795,0,1702763339,12952.84660333,101.38263153000298,54383.42881368001 2023-12-16,21:49:01.000,350,11111590,-795,0,1702763340,12952.732086059994,101.40377892000106,54383.28907128001 2023-12-16,21:49:02.000,350,11111461,-795,0,1702763341,12952.718613439989,101.3614841400049,54383.39387808 2023-12-16,21:49:03.000,350,11111556,-795,0,1702763342,12952.785976539999,101.38263153000298,54383.42881368001 2023-12-16,21:49:04.000,350,11111460,-795,0,1702763343,12952.671459269994,101.41082805000042,54383.2261872 2023-12-16,21:49:05.000,350,11111501,-795,0,1702763344,12952.671459269994,101.46722109000257,54383.4008652 2023-12-16,21:49:06.000,350,11111529,-795,0,1702763345,12952.644514029998,101.51656499999808,54383.35894248001 2023-12-16,21:49:07.000,350,11111538,-795,0,1702763346,12952.543469379998,101.53771239000343,54383.2261872 2023-12-16,21:49:08.000,350,11111565,-795,0,1702763347,12952.529996759993,101.55181065000215,54383.2960584 2023-12-16,21:49:09.000,350,11111478,-795,0,1702763348,12952.536733069988,101.6786949899979,54383.4008652 2023-12-16,21:49:10.000,350,11111517,-795,0,1702763349,12952.543469379998,101.77738281000347,54383.42182656 2023-12-16,21:49:11.000,350,11111586,-755,0,1702763350,12952.556941999988,101.86197237000306,54383.42182656 2023-12-16,21:49:12.000,350,11111522,-795,0,1702763351,12952.496315210003,101.96770932000072,54383.386890960006 2023-12-16,21:49:13.000,350,11111458,-795,0,1702763352,12952.428952109993,102.02410236000287,54383.317019760005 2023-12-16,21:49:14.000,350,11111447,-795,0,1702763353,12952.381797939997,102.08754453000438,54383.330993999996 2023-12-16,21:49:15.000,350,11111501,-795,0,1702763354,12952.395270560002,102.10869192000246,54383.28208416 2023-12-16,21:49:16.000,350,11111520,-795,0,1702763355,12952.375061630002,102.17918322000332,54383.32400688 2023-12-16,21:49:17.000,350,11111545,-795,0,1702763356,12952.334643770002,102.28492017000099,54383.198238720004 2023-12-16,21:49:18.000,350,11111566,-795,0,1702763357,12952.334643770002,102.34131321000314,54383.31003264001 2023-12-16,21:49:19.000,350,11111566,-795,0,1702763358,12952.361589009997,102.36246060000121,54383.268109920005 2023-12-16,21:49:20.000,350,11111567,-795,0,1702763359,12952.375061630002,102.51754146000167,54383.24714856 2023-12-16,21:49:21.000,350,11111493,-795,0,1702763360,12952.402006869997,102.53868884999974,54383.26112280001 2023-12-16,21:49:22.000,350,11111574,-795,0,1702763361,12952.408743179993,102.67967145000148,54383.24714856 2023-12-16,21:49:23.000,350,11111463,-795,0,1702763362,12952.442424729998,102.83475231000193,54382.99561224001 2023-12-16,21:49:24.000,350,11111559,-795,0,1702763363,12952.408743179993,102.93344013000024,54383.0165736 2023-12-16,21:49:25.000,350,11111499,-795,0,1702763364,12952.556941999988,103.07442273000197,54383.28907128001 2023-12-16,21:49:26.000,350,11111520,-795,0,1702763365,12952.664722959998,103.11671750999813,54383.4008652 2023-12-16,21:49:27.000,350,11111590,-795,0,1702763366,12952.752294989994,103.23655272000178,54383.365929600004 2023-12-16,21:49:28.000,350,11111667,-795,0,1702763367,12952.765767609999,103.40573184000095,54383.32400688 2023-12-16,21:49:29.000,350,11111529,-795,0,1702763368,12952.833130709994,103.45507575000374,54383.34496824 2023-12-16,21:49:30.000,350,11111521,-795,0,1702763369,12952.853339639994,103.58900921999884,54383.35195536 2023-12-16,21:49:31.000,350,11111607,-795,0,1702763370,12952.90049380999,103.61720574000356,54383.435800800005 2023-12-16,21:49:32.000,350,11111574,-795,0,1702763371,12952.96112059999,103.6101566100042,54383.28208416 2023-12-16,21:49:33.000,350,11111604,-795,0,1702763372,12952.94764798,103.67359877999843,54383.330993999996 2023-12-16,21:49:34.000,350,11111565,-795,0,1702763373,12953.08237417999,103.60310748000484,54383.52663336001 2023-12-16,21:49:35.000,350,11111547,-795,0,1702763374,12953.095846799995,103.66654964999907,54383.58253032 2023-12-16,21:49:36.000,350,11111539,-795,0,1702763375,12953.16320989999,103.66654964999907,54383.58253032 2023-12-16,21:49:37.000,350,11111535,-795,0,1702763376,12953.156473589996,103.70179530000314,54383.4008652 2023-12-16,21:49:38.000,350,11111480,-795,0,1702763377,12953.223836689991,103.69474617000378,54383.498684879996 2023-12-16,21:49:39.000,350,11111562,-795,0,1702763378,12953.284463479991,103.77228660000401,54383.54759472001 2023-12-16,21:49:40.000,350,11111582,-795,0,1702763379,12953.324881339991,103.72294269000122,54383.554581840006 2023-12-16,21:49:41.000,350,11111616,-795,0,1702763380,12953.365299199992,103.77228660000401,54383.652401520005 2023-12-16,21:49:42.000,350,11111531,-795,0,1702763381,12953.419189679997,103.65950051999971,54383.65938864 2023-12-16,21:49:43.000,350,11111529,-795,0,1702763382,12953.466343849992,103.65245139000035,54383.666375759996 2023-12-16,21:49:44.000,350,11111572,-795,0,1702763383,12953.513498020002,103.50441965999926,54383.701311360004 2023-12-16,21:49:45.000,350,11111465,-795,0,1702763384,12953.493289090002,103.4621248800031,54383.59650456001 2023-12-16,21:49:46.000,350,11111558,-795,0,1702763385,12953.540443259997,103.30704402000265,54383.666375759996 2023-12-16,21:49:47.000,350,11111503,-795,0,1702763386,12953.493289090002,103.2506509800005,54383.56855608 2023-12-16,21:49:48.000,350,11111535,-795,0,1702763387,12953.567388499992,103.13786490000348,54383.52663336001 2023-12-16,21:49:49.000,350,11111557,-795,0,1702763388,12953.641487909998,103.12376664000476,54383.68733712 2023-12-16,21:49:50.000,350,11111587,-795,0,1702763389,12953.749268869993,103.09557012000005,54383.74323408001 2023-12-16,21:49:51.000,350,11111586,-795,0,1702763390,12953.823368279998,103.0391770799979,54383.76419544001 2023-12-16,21:49:52.000,350,11111534,-795,0,1702763391,12953.904203999999,102.98278404000303,54383.7502212 2023-12-16,21:49:53.000,350,11111507,-795,0,1702763392,12953.857049829989,103.0039314300011,54383.62445304001 2023-12-16,21:49:54.000,350,11111580,-795,0,1702763393,12953.924412929999,102.93344013000024,54383.722272720006 2023-12-16,21:49:55.000,350,11111455,-795,0,1702763394,12953.917676619989,102.94753838999895,54383.63842728 2023-12-16,21:49:56.000,350,11111502,-795,0,1702763395,12954.025457579999,102.89114535000408,54383.84105376001 2023-12-16,21:49:57.000,350,11111498,-795,0,1702763396,12954.025457579999,103.0039314300011,54383.81310528001 2023-12-16,21:49:58.000,350,11111471,-795,0,1702763397,12954.011984959994,102.97573491000367,54383.771182560005 2023-12-16,21:49:59.000,350,11111567,-795,0,1702763398,12954.05913912999,102.92639100000088,54383.834066639996 2023-12-16,21:50:00.000,350,11111535,-795,0,1702763399,12954.06587544,102.91229274000216,54383.834066639996 2023-12-16,21:50:01.000,350,11111493,-795,0,1702763400,12954.032193889994,102.86999795999873,54383.855028 2023-12-16,21:50:02.000,350,11111479,-795,0,1702763401,12954.01872126999,102.88409622000472,54383.834066639996 2023-12-16,21:50:03.000,350,11111482,-795,0,1702763402,12953.99851233999,102.91934187000152,54383.86201512001 2023-12-16,21:50:04.000,350,11111554,-715,0,1702763403,12953.944621859999,102.8065557900045,54383.81310528001 2023-12-16,21:50:05.000,350,11111523,-795,0,1702763404,12953.931149239994,102.86999795999873,54383.70829848 2023-12-16,21:50:06.000,350,11111500,-795,0,1702763405,12954.08608437,102.86999795999873,54384.02970600001 2023-12-16,21:50:07.000,350,11111588,-795,0,1702763406,12954.09955698999,102.82770318000257,54384.04368024 2023-12-16,21:50:08.000,350,11111556,-795,0,1702763407,12954.113029609995,102.77131014000042,54383.9947704 2023-12-16,21:50:09.000,350,11111449,-795,0,1702763408,12954.08608437,102.77131014000042,54383.97380904 2023-12-16,21:50:10.000,350,11111502,-795,0,1702763409,12954.04566651,102.75016275000235,54383.81310528001 2023-12-16,21:50:11.000,350,11111582,-795,0,1702763410,12954.092820679994,102.7572118800017,54383.97380904 2023-12-16,21:50:12.000,350,11111593,-795,0,1702763411,12954.011984959994,102.74311362000299,54383.76419544001 2023-12-16,21:50:13.000,350,11111582,-795,0,1702763412,12954.08608437,102.70786796999892,54383.95983480001 2023-12-16,21:50:14.000,350,11111511,-795,0,1702763413,12954.12650223,102.6937697100002,54383.9947704 2023-12-16,21:50:15.000,350,11111457,-795,0,1702763414,12954.1062933,102.67262232000212,54384.11355144 2023-12-16,21:50:16.000,350,11111542,-795,0,1702763415,12954.12650223,102.67967145000148,54384.07162872 2023-12-16,21:50:17.000,350,11111435,-795,0,1702763416,12954.072611749994,102.73606449000363,54384.07162872 2023-12-16,21:50:18.000,350,11111556,-795,0,1702763417,12954.052402819994,102.77131014000042,54383.95284768 2023-12-16,21:50:19.000,350,11111553,-795,0,1702763418,12953.991776029994,102.86999795999873,54383.987783280005 2023-12-16,21:50:20.000,350,11111527,-795,0,1702763419,12954.07934805999,102.88409622000472,54384.09259008 2023-12-16,21:50:21.000,350,11111575,-795,0,1702763420,12954.113029609995,102.96868578000431,54384.09259008 2023-12-16,21:50:22.000,350,11111442,-795,0,1702763421,12954.1062933,103.06032447000325,54384.0646416 2023-12-16,21:50:23.000,350,11111554,-715,0,1702763422,12954.113029609995,103.1026192499994,54384.14149992 2023-12-16,21:50:24.000,350,11111611,-795,0,1702763423,12954.20060163999,103.17311055000027,54384.204384000004 2023-12-16,21:50:25.000,350,11111467,-795,0,1702763424,12954.173656399995,103.17311055000027,54384.169448399996 2023-12-16,21:50:26.000,350,11111478,-795,0,1702763425,12954.193865329995,103.20835620000435,54384.21835824001 2023-12-16,21:50:27.000,350,11111516,-795,0,1702763426,12954.18039270999,103.25770010999986,54384.12053856 2023-12-16,21:50:28.000,350,11111580,-795,0,1702763427,12954.18712902,103.16606142000091,54384.1345128 2023-12-16,21:50:29.000,350,11111570,-795,0,1702763428,12954.214074259995,103.19425793999835,54384.30220368 2023-12-16,21:50:30.000,350,11111575,-795,0,1702763429,12954.335327839995,103.06032447000325,54384.36508776001 2023-12-16,21:50:31.000,350,11111520,-795,0,1702763430,12954.294909979995,102.9404892599996,54384.41399760001 2023-12-16,21:50:32.000,350,11111609,-795,0,1702763431,12954.24101949999,102.9052436100028,54384.43495896001 2023-12-16,21:50:33.000,350,11111477,-795,0,1702763432,12954.08608437,102.79950665999786,54384.274255200005 2023-12-16,21:50:34.000,350,11111441,-795,0,1702763433,12954.11976591999,102.66557319000276,54384.323165040005 2023-12-16,21:50:35.000,350,11111544,-795,0,1702763434,12953.991776029994,102.58098363000317,54384.274255200005 2023-12-16,21:50:36.000,350,11111590,-795,0,1702763435,12953.971567099994,102.51754146000167,54384.42098472 2023-12-16,21:50:37.000,350,11111540,-795,0,1702763436,12953.917676619989,102.46114841999952,54384.41399760001 2023-12-16,21:50:38.000,350,11111513,-795,0,1702763437,12953.830104589993,102.41885364000336,54384.40701048 2023-12-16,21:50:39.000,350,11111497,-795,0,1702763438,12953.789686729993,102.40475538000464,54384.379062 2023-12-16,21:50:40.000,350,11111566,-795,0,1702763439,12953.836840899989,102.34131321000314,54384.393036240006 2023-12-16,21:50:41.000,350,11111550,-795,0,1702763440,12953.762741489998,102.30606755999906,54384.393036240006 2023-12-16,21:50:42.000,350,11111535,-795,0,1702763441,12953.816631969989,102.31311668999842,54384.43495896001 2023-12-16,21:50:43.000,350,11111571,-795,0,1702763442,12953.776214109988,102.29196930000035,54384.323165040005 2023-12-16,21:50:44.000,350,11111609,-795,0,1702763443,12953.809895659993,102.36246060000121,54384.34412640001 2023-12-16,21:50:45.000,350,11111551,-795,0,1702763444,12953.796423039988,102.39065711999865,54384.379062 2023-12-16,21:50:46.000,350,11111598,-795,0,1702763445,12953.951358169994,102.32721495000442,54384.52579152 2023-12-16,21:50:47.000,350,11111514,-795,0,1702763446,12954.08608437,102.36246060000121,54384.48386880001 2023-12-16,21:50:48.000,350,11111528,-795,0,1702763447,12954.09955698999,102.36246060000121,54384.441946080005 2023-12-16,21:50:49.000,350,11111472,-795,0,1702763448,12954.20733795,102.36246060000121,54384.48386880001 2023-12-16,21:50:50.000,350,11111532,-795,0,1702763449,12954.24101949999,102.36950973000057,54384.3091908 2023-12-16,21:50:51.000,350,11111509,-795,0,1702763450,12954.315118909995,102.40475538000464,54384.42797184 2023-12-16,21:50:52.000,350,11111484,-795,0,1702763451,12954.32185521999,102.43295190000208,54384.169448399996 2023-12-16,21:50:53.000,350,11111546,-795,0,1702763452,12954.416163559996,102.43295190000208,54384.393036240006 2023-12-16,21:50:54.000,350,11111586,-795,0,1702763453,12954.483526659991,102.411804510004,54384.53277864001 2023-12-16,21:50:55.000,350,11111570,-795,0,1702763454,12954.571098690001,102.44000103000144,54384.47688168 2023-12-16,21:50:56.000,350,11111628,-795,0,1702763455,12954.631725480001,102.48934494000423,54384.5188044 2023-12-16,21:50:57.000,350,11111520,-795,0,1702763456,12954.550889760001,102.57393450000382,54384.38604912001 2023-12-16,21:50:58.000,350,11111473,-795,0,1702763457,12954.658670719997,102.63737666999805,54384.42797184 2023-12-16,21:50:59.000,350,11111558,-795,0,1702763458,12954.712561200002,102.67262232000212,54384.46989456 2023-12-16,21:51:00.000,350,11111529,-795,0,1702763459,12954.712561200002,102.70786796999892,54384.53277864001 2023-12-16,21:51:01.000,350,11111531,-795,0,1702763460,12954.645198099992,102.77835926999978,54384.49784304 2023-12-16,21:51:02.000,350,11111556,-795,0,1702763461,12954.665407029992,102.85589970000001,54384.42797184 2023-12-16,21:51:03.000,350,11111575,-795,0,1702763462,12954.672143340002,102.91934187000152,54384.47688168 2023-12-16,21:51:04.000,350,11111544,-795,0,1702763463,12954.779924299997,103.01802968999982,54384.539765760004 2023-12-16,21:51:05.000,350,11111563,-795,0,1702763464,12954.746242749992,103.06737360000261,54384.47688168 2023-12-16,21:51:06.000,350,11111571,-795,0,1702763465,12954.685615959992,103.13786490000348,54384.274255200005 2023-12-16,21:51:07.000,350,11111523,-795,0,1702763466,12954.692352270002,103.24360185000114,54384.36508776001 2023-12-16,21:51:08.000,350,11111451,-795,0,1702763467,12954.712561200002,103.37753532000352,54384.393036240006 2023-12-16,21:51:09.000,350,11111513,-795,0,1702763468,12954.779924299997,103.42687922999903,54384.49784304 2023-12-16,21:51:10.000,350,11111523,-795,0,1702763469,12954.739506439997,103.53261618000397,54384.60264984001 2023-12-16,21:51:11.000,350,11111526,-795,0,1702763470,12954.759715369997,103.53966531000333,54384.56771424 2023-12-16,21:51:12.000,350,11111595,-795,0,1702763471,12954.779924299997,103.57491096000012,54384.5886756 2023-12-16,21:51:13.000,350,11111478,-795,0,1702763472,12954.773187990002,103.54671444000269,54384.5188044 2023-12-16,21:51:14.000,350,11111587,-795,0,1702763473,12954.699088579997,103.53966531000333,54384.52579152 2023-12-16,21:51:15.000,350,11111530,-795,0,1702763474,12954.705824889992,103.49032140000054,54384.56771424 2023-12-16,21:51:16.000,350,11111584,-795,0,1702763475,12954.705824889992,103.48327227000118,54384.5886756 2023-12-16,21:51:17.000,350,11111476,-795,0,1702763476,12954.645198099992,103.53261618000397,54384.51181728001 2023-12-16,21:51:18.000,350,11111550,-795,0,1702763477,12954.624989169992,103.46917401000246,54384.4489332 2023-12-16,21:51:19.000,350,11111561,-795,0,1702763478,12954.692352270002,103.48327227000118,54384.6934824 2023-12-16,21:51:20.000,350,11111556,-795,0,1702763479,12954.665407029992,103.40573184000095,54384.60264984001 2023-12-16,21:51:21.000,350,11111523,-795,0,1702763480,12954.571098690001,103.44097748999775,54384.539765760004 2023-12-16,21:51:22.000,350,11111566,-755,0,1702763481,12954.618252859997,103.4973705299999,54384.52579152 2023-12-16,21:51:23.000,350,11111502,-795,0,1702763482,12954.530680830001,103.52556705000461,54384.441946080005 2023-12-16,21:51:24.000,350,11111595,-795,0,1702763483,12954.490262970001,103.50441965999926,54384.41399760001 2023-12-16,21:51:25.000,350,11111471,-795,0,1702763484,12954.503735589991,103.54671444000269,54384.40002336 2023-12-16,21:51:26.000,350,11111533,-795,0,1702763485,12954.584571309992,103.48327227000118,54384.73540512 2023-12-16,21:51:27.000,350,11111458,-795,0,1702763486,12954.604780239992,103.4621248800031,54384.73540512 2023-12-16,21:51:28.000,350,11111556,-795,0,1702763487,12954.47005404,103.44097748999775,54384.68649528 2023-12-16,21:51:29.000,350,11111509,-795,0,1702763488,12954.38921832,103.37753532000352,54384.57470136 2023-12-16,21:51:30.000,350,11111566,-795,0,1702763489,12954.416163559996,103.27884749999794,54384.65155968001 2023-12-16,21:51:31.000,350,11111578,-795,0,1702763490,12954.395954629996,103.17311055000027,54384.6934824 2023-12-16,21:51:32.000,350,11111517,-795,0,1702763491,12954.375745699996,103.03212794999854,54384.59566272 2023-12-16,21:51:33.000,350,11111516,-795,0,1702763492,12954.28817367,102.94753838999895,54384.560727120006 2023-12-16,21:51:34.000,350,11111591,-795,0,1702763493,12954.32185521999,102.82770318000257,54384.73540512 2023-12-16,21:51:35.000,350,11111543,-795,0,1702763494,12954.375745699996,102.73606449000363,54384.728418000006 2023-12-16,21:51:36.000,350,11111539,-795,0,1702763495,12954.38921832,102.63032753999869,54384.71444376 2023-12-16,21:51:37.000,350,11111576,-795,0,1702763496,12954.36900939,102.53868884999974,54384.55374000001 2023-12-16,21:51:38.000,350,11111543,-795,0,1702763497,12954.36227307999,102.51049233000231,54384.63059832001 2023-12-16,21:51:39.000,350,11111536,-795,0,1702763498,12954.395954629996,102.31311668999842,54384.61662408 2023-12-16,21:51:40.000,350,11111570,-795,0,1702763499,12954.36900939,102.22147799999948,54384.63758544 2023-12-16,21:51:41.000,350,11111563,-795,0,1702763500,12954.422899869991,102.10869192000246,54384.60264984001 2023-12-16,21:51:42.000,350,11111533,-795,0,1702763501,12954.395954629996,101.99590583999816,54384.52579152 2023-12-16,21:51:43.000,350,11111486,-795,0,1702763502,12954.36227307999,101.89721801999985,54384.5188044 2023-12-16,21:51:44.000,350,11111585,-795,0,1702763503,12954.32859153,101.79148107000219,54384.539765760004 2023-12-16,21:51:45.000,350,11111426,-795,0,1702763504,12954.36900939,101.72098977000132,54384.54675288 2023-12-16,21:51:46.000,350,11111541,-795,0,1702763505,12954.34880046,101.66459672999918,54384.46989456 2023-12-16,21:51:47.000,350,11111608,-795,0,1702763506,12954.34206414999,101.58705629999895,54384.54675288 2023-12-16,21:51:48.000,350,11111518,-795,0,1702763507,12954.315118909995,101.61525282000366,54384.49784304 2023-12-16,21:51:49.000,350,11111491,-795,0,1702763508,12954.28817367,101.57295804000023,54384.36508776001 2023-12-16,21:51:50.000,350,11111533,-795,0,1702763509,12954.18039270999,101.57295804000023,54384.41399760001 2023-12-16,21:51:51.000,350,11111597,-795,0,1702763510,12954.234283189995,101.46017196000321,54384.57470136 2023-12-16,21:51:52.000,350,11111501,-795,0,1702763511,12954.214074259995,101.48836848000064,54384.53277864001 2023-12-16,21:51:53.000,350,11111496,-795,0,1702763512,12954.113029609995,101.47427022000193,54384.46290744001 2023-12-16,21:51:54.000,350,11111519,-795,0,1702763513,12954.05913912999,101.43902456999785,54384.42098472 2023-12-16,21:51:55.000,350,11111551,-795,0,1702763514,12954.01872126999,101.46722109000257,54384.40701048 2023-12-16,21:51:56.000,350,11111549,-795,0,1702763515,12954.072611749994,101.46722109000257,54384.45592032 2023-12-16,21:51:57.000,350,11111587,-795,0,1702763516,12953.985039719999,101.60115455999767,54384.30220368 2023-12-16,21:51:58.000,350,11111558,-795,0,1702763517,12954.025457579999,101.73508803000004,54384.35810064 2023-12-16,21:51:59.000,350,11111554,-795,0,1702763518,12954.032193889994,101.8408249799977,54384.4489332 2023-12-16,21:52:00.000,350,11111557,-795,0,1702763519,12954.025457579999,101.91836540999793,54384.48386880001 2023-12-16,21:52:01.000,350,11111542,-795,0,1702763520,12954.04566651,102.04524975000095,54384.41399760001 2023-12-16,21:52:02.000,350,11111582,-795,0,1702763521,12954.052402819994,102.12983931000053,54384.31617792001 2023-12-16,21:52:03.000,350,11111562,-795,0,1702763522,12954.04566651,102.15803582999797,54384.24630672001 2023-12-16,21:52:04.000,350,11111607,-795,0,1702763523,12954.06587544,102.21442887000012,54384.21835824001 2023-12-16,21:52:05.000,350,11111530,-795,0,1702763524,12954.092820679994,102.27082191000227,54384.337139279996 2023-12-16,21:52:06.000,350,11111501,-795,0,1702763525,12954.092820679994,102.29196930000035,54384.42797184 2023-12-16,21:52:07.000,350,11111576,-795,0,1702763526,12954.025457579999,102.27082191000227,54384.057654480006 2023-12-16,21:52:08.000,350,11111537,-795,0,1702763527,12954.03893019999,102.39770624999801,54384.26726808001 2023-12-16,21:52:09.000,350,11111478,-795,0,1702763528,12954.08608437,102.41885364000336,54384.35111352 2023-12-16,21:52:10.000,350,11111551,-795,0,1702763529,12954.052402819994,102.46114841999952,54384.24630672001 2023-12-16,21:52:11.000,350,11111536,-795,0,1702763530,12954.13997484999,102.36950973000057,54384.34412640001 2023-12-16,21:52:12.000,350,11111567,-795,0,1702763531,12954.11976591999,102.32016581999778,54384.31617792001 2023-12-16,21:52:13.000,350,11111519,-795,0,1702763532,12954.092820679994,102.37655885999993,54384.29521656001 2023-12-16,21:52:14.000,350,11111600,-795,0,1702763533,12954.18712902,102.28492017000099,54384.441946080005 2023-12-16,21:52:15.000,350,11111519,-795,0,1702763534,12954.22081056999,102.2355762599982,54384.4489332 2023-12-16,21:52:16.000,350,11111618,-795,0,1702763535,12954.24101949999,102.17918322000332,54384.41399760001 2023-12-16,21:52:17.000,350,11111464,-795,0,1702763536,12954.20060163999,102.1650849600046,54384.274255200005 2023-12-16,21:52:18.000,350,11111540,-795,0,1702763537,12954.24101949999,102.11574105000182,54384.31617792001 2023-12-16,21:52:19.000,350,11111510,-795,0,1702763538,12954.28817367,102.10869192000246,54384.337139279996 2023-12-16,21:52:20.000,350,11111536,-795,0,1702763539,12954.294909979995,102.06639713999903,54384.38604912001 2023-12-16,21:52:21.000,350,11111627,-795,0,1702763540,12954.3083826,102.05229888000031,54384.43495896001 2023-12-16,21:52:22.000,350,11111598,-795,0,1702763541,12954.28817367,102.05229888000031,54384.36508776001 2023-12-16,21:52:23.000,350,11111538,-795,0,1702763542,12954.422899869991,102.01705323000351,54384.35810064 2023-12-16,21:52:24.000,350,11111519,-795,0,1702763543,12954.604780239992,102.0029549700048,54384.35111352 2023-12-16,21:52:25.000,350,11111550,-795,0,1702763544,12954.537417139996,101.88311976000114,54384.25329384 2023-12-16,21:52:26.000,350,11111532,-795,0,1702763545,12954.490262970001,101.8408249799977,54384.323165040005 2023-12-16,21:52:27.000,350,11111528,-795,0,1702763546,12954.38248200999,101.78443194000283,54384.26726808001 2023-12-16,21:52:28.000,350,11111548,-795,0,1702763547,12954.375745699996,101.73508803000004,54384.337139279996 2023-12-16,21:52:29.000,350,11111599,-795,0,1702763548,12954.32859153,101.7421371599994,54384.169448399996 2023-12-16,21:52:30.000,350,11111482,-795,0,1702763549,12954.395954629996,101.7421371599994,54384.337139279996 2023-12-16,21:52:31.000,350,11111554,-795,0,1702763550,12954.456581419996,101.6082036900043,54384.35111352 2023-12-16,21:52:32.000,350,11111468,-795,0,1702763551,12954.443108799991,101.67164585999853,54384.490855920005 2023-12-16,21:52:33.000,350,11111478,-795,0,1702763552,12954.36227307999,101.72803890000068,54384.3091908 2023-12-16,21:52:34.000,350,11111447,-795,0,1702763553,12954.416163559996,101.6786949899979,54384.337139279996 2023-12-16,21:52:35.000,350,11111537,-795,0,1702763554,12954.483526659991,101.67164585999853,54384.35810064 2023-12-16,21:52:36.000,350,11111603,-795,0,1702763555,12954.550889760001,101.71394064000197,54384.379062 2023-12-16,21:52:37.000,350,11111612,-795,0,1702763556,12954.443108799991,101.72098977000132,54384.372074880004 2023-12-16,21:52:38.000,350,11111587,-795,0,1702763557,12954.510471900001,101.72098977000132,54384.441946080005 2023-12-16,21:52:39.000,350,11111603,-795,0,1702763558,12954.443108799991,101.72098977000132,54384.51181728001 2023-12-16,21:52:40.000,350,11111580,-795,0,1702763559,12954.476790349996,101.67164585999853,54384.53277864001 2023-12-16,21:52:41.000,350,11111420,-795,0,1702763560,12954.476790349996,101.6434493400011,54384.441946080005 2023-12-16,21:52:42.000,350,11111576,-795,0,1702763561,12954.523944519991,101.65754759999982,54384.49784304 2023-12-16,21:52:43.000,350,11111560,-795,0,1702763562,12954.537417139996,101.67164585999853,54384.30220368 2023-12-16,21:52:44.000,350,11111543,-795,0,1702763563,12954.523944519991,101.65754759999982,54384.30220368 2023-12-16,21:52:45.000,350,11111512,-795,0,1702763564,12954.517208209996,101.74918628999876,54384.46989456 2023-12-16,21:52:46.000,350,11111483,-795,0,1702763565,12954.611516550001,101.83377584999835,54384.5188044 2023-12-16,21:52:47.000,350,11111578,-795,0,1702763566,12954.665407029992,101.89721801999985,54384.47688168 2023-12-16,21:52:48.000,350,11111536,-795,0,1702763567,12954.658670719997,102.0029549700048,54384.560727120006 2023-12-16,21:52:49.000,350,11111503,-795,0,1702763568,12954.678879649997,102.09459366000374,54384.53277864001 2023-12-16,21:52:50.000,350,11111542,-795,0,1702763569,12954.685615959992,102.20737974000076,54384.45592032 2023-12-16,21:52:51.000,350,11111579,-795,0,1702763570,12954.732770130002,102.22147799999948,54384.48386880001 2023-12-16,21:52:52.000,350,11111552,-795,0,1702763571,12954.726033819992,102.2990184299997,54384.4489332 2023-12-16,21:52:53.000,350,11111564,-795,0,1702763572,12954.699088579997,102.34131321000314,54384.4489332 2023-12-16,21:52:54.000,350,11111589,-795,0,1702763573,12954.665407029992,102.27787104000163,54384.57470136 2023-12-16,21:52:55.000,350,11111539,-795,0,1702763574,12954.692352270002,102.22147799999948,54384.6236112 2023-12-16,21:52:56.000,350,11111557,-795,0,1702763575,12954.685615959992,102.2003306100014,54384.61662408 2023-12-16,21:52:57.000,350,11111498,-795,0,1702763576,12954.611516550001,102.18623235000268,54384.43495896001 2023-12-16,21:52:58.000,350,11111550,-795,0,1702763577,12954.584571309992,102.12983931000053,54384.504830159996 2023-12-16,21:52:59.000,350,11111552,-795,0,1702763578,12954.530680830001,102.21442887000012,54384.379062 2023-12-16,21:53:00.000,350,11111501,-795,0,1702763579,12954.530680830001,102.2355762599982,54384.393036240006 2023-12-16,21:53:01.000,350,11111524,-795,0,1702763580,12954.496999279996,102.34131321000314,54384.43495896001 2023-12-16,21:53:02.000,350,11111534,-795,0,1702763581,12954.496999279996,102.45409929000016,54384.38604912001 2023-12-16,21:53:03.000,350,11111635,-795,0,1702763582,12954.557626069996,102.57393450000382,54384.393036240006 2023-12-16,21:53:04.000,350,11111463,-795,0,1702763583,12954.658670719997,102.67262232000212,54384.42797184 2023-12-16,21:53:05.000,350,11111477,-795,0,1702763584,12954.705824889992,102.74311362000299,54384.48386880001 2023-12-16,21:53:06.000,350,11111505,-795,0,1702763585,12954.712561200002,102.89114535000408,54384.45592032 2023-12-16,21:53:07.000,350,11111537,-795,0,1702763586,12954.827078469993,102.96163664999767,54384.379062 2023-12-16,21:53:08.000,350,11111592,-795,0,1702763587,12954.813605850002,103.02507881999918,54384.379062 2023-12-16,21:53:09.000,350,11111576,-795,0,1702763588,12954.907914189993,103.01098056000046,54384.17643552001 2023-12-16,21:53:10.000,350,11111572,-795,0,1702763589,12955.062849319998,103.01098056000046,54384.42797184 2023-12-16,21:53:11.000,350,11111554,-795,0,1702763590,12955.110003489994,103.03212794999854,54384.52579152 2023-12-16,21:53:12.000,350,11111606,-795,0,1702763591,12955.069585629994,103.03212794999854,54384.47688168 2023-12-16,21:53:13.000,350,11111455,-795,0,1702763592,12955.008958839993,103.06032447000325,54384.34412640001 2023-12-16,21:53:14.000,350,11111476,-795,0,1702763593,12955.002222529998,103.11671750999813,54384.372074880004 2023-12-16,21:53:15.000,350,11111495,-795,0,1702763594,12955.035904079989,103.1026192499994,54384.441946080005 2023-12-16,21:53:16.000,350,11111542,-795,0,1702763595,12954.961804669998,103.04622621000453,54384.40002336 2023-12-16,21:53:17.000,350,11111533,-795,0,1702763596,12954.874232640002,103.09557012000005,54384.25329384 2023-12-16,21:53:18.000,350,11111523,-795,0,1702763597,12954.901177879998,103.04622621000453,54384.29521656001 2023-12-16,21:53:19.000,350,11111567,-795,0,1702763598,12954.894441570003,102.96868578000431,54384.35810064 2023-12-16,21:53:20.000,350,11111531,-795,0,1702763599,12954.793396920002,103.0391770799979,54384.323165040005 2023-12-16,21:53:21.000,350,11111493,-795,0,1702763600,12954.705824889992,103.01802968999982,54384.169448399996 2023-12-16,21:53:22.000,350,11111577,-795,0,1702763601,12954.651934410002,103.11671750999813,54384.17643552001 2023-12-16,21:53:23.000,350,11111573,-795,0,1702763602,12954.638461789997,103.05327534000389,54384.12053856 2023-12-16,21:53:24.000,350,11111628,-795,0,1702763603,12954.651934410002,103.08147186000133,54384.17643552001 2023-12-16,21:53:25.000,350,11111526,-795,0,1702763604,12954.699088579997,103.10966837999877,54384.2393196 2023-12-16,21:53:26.000,350,11111520,-795,0,1702763605,12954.894441570003,103.02507881999918,54384.40701048 2023-12-16,21:53:27.000,350,11111570,-795,0,1702763606,12954.894441570003,102.97573491000367,54384.35111352 2023-12-16,21:53:28.000,350,11111485,-795,0,1702763607,12954.928123119993,103.07442273000197,54384.379062 2023-12-16,21:53:29.000,350,11111519,-795,0,1702763608,12954.921386809998,103.06737360000261,54384.42797184 2023-12-16,21:53:30.000,350,11111526,-795,0,1702763609,12954.955068359988,103.06737360000261,54384.21835824001 2023-12-16,21:53:31.000,350,11111616,-795,0,1702763610,12954.975277289988,103.05327534000389,54384.379062 2023-12-16,21:53:32.000,350,11111533,-795,0,1702763611,12954.948332049993,103.08147186000133,54384.33015216 2023-12-16,21:53:33.000,350,11111580,-795,0,1702763612,12954.901177879998,103.12376664000476,54384.26726808001 2023-12-16,21:53:34.000,350,11111575,-795,0,1702763613,12955.035904079989,103.10966837999877,54384.33015216 2023-12-16,21:53:35.000,350,11111504,-795,0,1702763614,12955.042640389998,103.19425793999835,54384.4489332 2023-12-16,21:53:36.000,350,11111546,-795,0,1702763615,12955.130212419994,103.27179836999858,54384.42797184 2023-12-16,21:53:37.000,350,11111517,-795,0,1702763616,12954.995486219988,103.40573184000095,54384.30220368 2023-12-16,21:53:38.000,350,11111512,-795,0,1702763617,12955.056113009989,103.6101566100042,54384.36508776001 2023-12-16,21:53:39.000,350,11111556,-795,0,1702763618,12955.143685039999,103.72294269000122,54384.43495896001 2023-12-16,21:53:40.000,350,11111522,-795,0,1702763619,12955.21778444999,103.81458138000016,54384.42797184 2023-12-16,21:53:41.000,350,11111496,-795,0,1702763620,12955.23799337999,104.04720267000084,54384.40701048 2023-12-16,21:53:42.000,350,11111488,-795,0,1702763621,12955.271674929994,104.23048004999873,54384.337139279996 2023-12-16,21:53:43.000,350,11111558,-795,0,1702763622,12955.291883859994,104.35031526000239,54384.393036240006 2023-12-16,21:53:44.000,350,11111517,-795,0,1702763623,12955.44008267999,104.47719959999813,54384.55374000001 2023-12-16,21:53:45.000,350,11111517,-795,0,1702763624,12955.46702792,104.63932958999794,54384.504830159996 2023-12-16,21:53:46.000,350,11111554,-795,0,1702763625,12955.62196304999,104.68867350000073,54384.52579152 2023-12-16,21:53:47.000,350,11111544,-795,0,1702763626,12955.60175411999,104.65342785000394,54384.47688168 2023-12-16,21:53:48.000,350,11111502,-795,0,1702763627,12955.709535080001,104.56883829000435,54384.46290744001 2023-12-16,21:53:49.000,350,11111544,-795,0,1702763628,12955.783634489992,104.547690899999,54384.54675288 2023-12-16,21:53:50.000,350,11111532,-795,0,1702763629,12955.972251170002,104.27277483000216,54384.6934824 2023-12-16,21:53:51.000,350,11111563,-795,0,1702763630,12956.053086890002,104.19523440000194,54384.71444376 2023-12-16,21:53:52.000,350,11111556,-795,0,1702763631,12956.080032129998,103.96966224000062,54384.78431496 2023-12-16,21:53:53.000,350,11111456,-795,0,1702763632,12956.039614269997,103.82867963999888,54384.65155968001 2023-12-16,21:53:54.000,350,11111468,-795,0,1702763633,12956.019405339997,103.6101566100042,54384.672521039996 2023-12-16,21:53:55.000,350,11111508,-795,0,1702763634,12955.999196409997,103.44097748999775,54384.67950816001 2023-12-16,21:53:56.000,350,11111468,-795,0,1702763635,12956.066559509993,103.41983009999967,54384.71444376 2023-12-16,21:53:57.000,350,11111549,-795,0,1702763636,12956.086768439993,103.3986827100016,54384.72143088001 2023-12-16,21:53:58.000,350,11111476,-795,0,1702763637,12956.120449989998,103.29999489000329,54384.609636960005 2023-12-16,21:53:59.000,350,11111598,-795,0,1702763638,12956.093504750002,103.31409315000201,54384.66553392 2023-12-16,21:54:00.000,350,11111601,-795,0,1702763639,12956.201285709998,103.41278097000031,54384.79828920001 2023-12-16,21:54:01.000,350,11111565,-795,0,1702763640,12956.201285709998,103.44802662000438,54384.707456640004 2023-12-16,21:54:02.000,350,11111560,-795,0,1702763641,12956.309066669994,103.46917401000246,54384.658546800005 2023-12-16,21:54:03.000,350,11111577,-795,0,1702763642,12956.302330359998,103.51146878999862,54384.60264984001 2023-12-16,21:54:04.000,350,11111576,-795,0,1702763643,12956.39663869999,103.55376357000205,54384.61662408 2023-12-16,21:54:05.000,350,11111554,-795,0,1702763644,12956.48421073,103.51146878999862,54384.65155968001 2023-12-16,21:54:06.000,350,11111550,-795,0,1702763645,12956.551573829995,103.53261618000397,54384.78431496 2023-12-16,21:54:07.000,350,11111516,-795,0,1702763646,12956.56504645,103.43392835999839,54384.7633536 2023-12-16,21:54:08.000,350,11111565,-795,0,1702763647,12956.63914585999,103.38458445000288,54384.728418000006 2023-12-16,21:54:09.000,350,11111632,-795,0,1702763648,12956.56504645,103.37048619000416,54384.73540512 2023-12-16,21:54:10.000,350,11111619,-795,0,1702763649,12956.591991689995,103.2506509800005,54384.64457256 2023-12-16,21:54:11.000,350,11111559,-795,0,1702763650,12956.733454199995,103.24360185000114,54384.85418616 2023-12-16,21:54:12.000,350,11111513,-795,0,1702763651,12956.814289919996,103.13786490000348,54384.80527632 2023-12-16,21:54:13.000,350,11111605,-795,0,1702763652,12956.80755361,103.04622621000453,54384.79130208 2023-12-16,21:54:14.000,350,11111550,-795,0,1702763653,12956.901861949991,102.97573491000367,54384.8332248 2023-12-16,21:54:15.000,350,11111557,-795,0,1702763654,12956.895125639996,102.9404892599996,54384.74937936001 2023-12-16,21:54:16.000,350,11111567,-795,0,1702763655,12957.016379219996,102.85589970000001,54384.95200584 2023-12-16,21:54:17.000,350,11111563,-795,0,1702763656,12957.002906599992,102.86999795999873,54384.93803160001 2023-12-16,21:54:18.000,350,11111583,-795,0,1702763657,12957.002906599992,102.73606449000363,54384.91008312 2023-12-16,21:54:19.000,350,11111482,-795,0,1702763658,12957.016379219996,102.70081883999956,54384.80527632 2023-12-16,21:54:20.000,350,11111585,-795,0,1702763659,12957.077006009997,102.67262232000212,54384.86117328 2023-12-16,21:54:21.000,350,11111556,-795,0,1702763660,12957.144369109992,102.73606449000363,54384.95200584 2023-12-16,21:54:22.000,350,11111601,-795,0,1702763661,12957.137632799997,102.73606449000363,54384.826237680005 2023-12-16,21:54:23.000,350,11111478,-795,0,1702763662,12957.198259589997,102.78540839999914,54384.924057360004 2023-12-16,21:54:24.000,350,11111495,-795,0,1702763663,12957.285831619993,102.79950665999786,54385.0079028 2023-12-16,21:54:25.000,350,11111544,-795,0,1702763664,12957.279095309998,102.89819448000344,54385.03585128001 2023-12-16,21:54:26.000,350,11111603,-795,0,1702763665,12957.393612579988,102.95458751999831,54384.97995432 2023-12-16,21:54:27.000,350,11111586,-795,0,1702763666,12957.366667339993,103.06032447000325,54384.91707024001 2023-12-16,21:54:28.000,350,11111623,-795,0,1702763667,12957.460975679998,103.13786490000348,54384.86117328 2023-12-16,21:54:29.000,350,11111502,-795,0,1702763668,12957.508129849994,103.20130706999771,54384.91707024001 2023-12-16,21:54:30.000,350,11111520,-795,0,1702763669,12957.63611973999,103.32114228000137,54385.112709600005 2023-12-16,21:54:31.000,350,11111513,-795,0,1702763670,12957.70348284,103.3493387999988,54385.112709600005 2023-12-16,21:54:32.000,350,11111482,-795,0,1702763671,12957.70348284,103.37753532000352,54385.17559368 2023-12-16,21:54:33.000,350,11111537,-795,0,1702763672,12957.690010219994,103.38458445000288,54385.02187704 2023-12-16,21:54:34.000,350,11111505,-795,0,1702763673,12957.710219149994,103.38458445000288,54385.09873536 2023-12-16,21:54:35.000,350,11111570,-795,0,1702763674,12957.69674652999,103.3986827100016,54385.11969672 2023-12-16,21:54:36.000,350,11111613,-795,0,1702763675,12957.73716438999,103.31409315000201,54385.091748240004 2023-12-16,21:54:37.000,350,11111626,-795,0,1702763676,12957.575492949989,103.27884749999794,54385.077774 2023-12-16,21:54:38.000,350,11111488,-795,0,1702763677,12957.521602469998,103.35638792999816,54385.17559368 2023-12-16,21:54:39.000,350,11111615,-795,0,1702763678,12957.521602469998,103.27884749999794,54385.31533608 2023-12-16,21:54:40.000,350,11111543,-795,0,1702763679,12957.467711989993,103.42687922999903,54385.32232320001 2023-12-16,21:54:41.000,350,11111595,-795,0,1702763680,12957.393612579988,103.4621248800031,54385.30834896 2023-12-16,21:54:42.000,350,11111537,-795,0,1702763681,12957.312776860002,103.51146878999862,54385.22450352001 2023-12-16,21:54:43.000,350,11111544,-795,0,1702763682,12957.225204829992,103.49032140000054,54385.29437472 2023-12-16,21:54:44.000,350,11111441,-795,0,1702763683,12957.090478630002,103.49032140000054,54385.16860656 2023-12-16,21:54:45.000,350,11111592,-795,0,1702763684,12957.151105420002,103.44802662000438,54385.37123304001 2023-12-16,21:54:46.000,350,11111494,-795,0,1702763685,12957.083742319992,103.44097748999775,54385.40616864 2023-12-16,21:54:47.000,350,11111506,-795,0,1702763686,12957.043324459992,103.41278097000031,54385.37123304001 2023-12-16,21:54:48.000,350,11111549,-795,0,1702763687,12957.198259589997,103.35638792999816,54385.38520728 2023-12-16,21:54:49.000,350,11111448,-795,0,1702763688,12957.238677449997,103.32114228000137,54385.42014288001 2023-12-16,21:54:50.000,350,11111483,-795,0,1702763689,12957.272359000002,103.30704402000265,54385.32232320001 2023-12-16,21:54:51.000,350,11111542,-795,0,1702763690,12957.306040549993,103.22950359000242,54385.32232320001 2023-12-16,21:54:52.000,350,11111594,-795,0,1702763691,12957.407085199993,103.29294576000393,54385.35027168001 2023-12-16,21:54:53.000,350,11111536,-795,0,1702763692,12957.487920919993,103.27884749999794,54385.41315576 2023-12-16,21:54:54.000,350,11111622,-795,0,1702763693,12957.61591080999,103.3986827100016,54385.615782240006 2023-12-16,21:54:55.000,350,11111587,-795,0,1702763694,12957.69674652999,103.49032140000054,54385.601808 2023-12-16,21:54:56.000,350,11111583,-795,0,1702763695,12957.7439007,103.6101566100042,54385.62276936 2023-12-16,21:54:57.000,350,11111566,-795,0,1702763696,12957.811263799995,103.77228660000401,54385.497001200005 2023-12-16,21:54:58.000,350,11111617,-795,0,1702763697,12957.892099519995,103.94146572000318,54385.57385952 2023-12-16,21:54:59.000,350,11111532,-795,0,1702763698,12957.972935239995,104.08244832000491,54385.62975648 2023-12-16,21:55:00.000,350,11111616,-795,0,1702763699,12957.95946261999,104.27277483000216,54385.65770496001 2023-12-16,21:55:01.000,350,11111552,-795,0,1702763700,12957.97967154999,104.36441352000111,54385.68565344001 2023-12-16,21:55:02.000,350,11111596,-795,0,1702763701,12958.00661679,104.47015046999877,54385.65770496001 2023-12-16,21:55:03.000,350,11111534,-795,0,1702763702,12958.121134059991,104.51949438000156,54385.70661480001 2023-12-16,21:55:04.000,350,11111504,-795,0,1702763703,12958.249123950001,104.58293655000307,54385.87430568001 2023-12-16,21:55:05.000,350,11111546,-795,0,1702763704,12958.309750740002,104.62523132999922,54385.762511760004 2023-12-16,21:55:06.000,350,11111516,-795,0,1702763705,12958.383850149992,104.68162437000137,54385.88827992 2023-12-16,21:55:07.000,350,11111555,-795,0,1702763706,12958.437740629997,104.68867350000073,54385.85334432001 2023-12-16,21:55:08.000,350,11111533,-795,0,1702763707,12958.532048970003,104.73096828000416,54385.86033144 2023-12-16,21:55:09.000,350,11111587,-795,0,1702763708,12958.626357309993,104.7591648000016,54385.930202640004 2023-12-16,21:55:10.000,350,11111457,-795,0,1702763709,12958.700456719998,104.78736131999904,54386.01404808 2023-12-16,21:55:11.000,350,11111534,-795,0,1702763710,12958.740874579998,104.84375436000118,54385.94417688001 2023-12-16,21:55:12.000,350,11111540,-795,0,1702763711,12958.889073399994,104.88604914000462,54386.14680336 2023-12-16,21:55:13.000,350,11111586,-795,0,1702763712,12958.868864469994,104.89309827000397,54386.02103520001 2023-12-16,21:55:14.000,350,11111544,-795,0,1702763713,12958.882337089999,104.94949130999885,54386.125842 2023-12-16,21:55:15.000,350,11111495,-795,0,1702763714,12958.91601863999,104.99883522000164,54386.15379048 2023-12-16,21:55:16.000,350,11111515,-795,0,1702763715,12958.89580970999,105.05522826000379,54386.16077760001 2023-12-16,21:55:17.000,350,11111615,-795,0,1702763716,12958.774556129989,105.01998260999972,54386.01404808 2023-12-16,21:55:18.000,350,11111516,-795,0,1702763717,12958.774556129989,105.1045721699993,54386.118854880006 2023-12-16,21:55:19.000,350,11111587,-795,0,1702763718,12958.740874579998,105.01293348000036,54386.1957132 2023-12-16,21:55:20.000,350,11111564,-795,0,1702763719,12958.720665649998,105.02703173999907,54386.167764720005 2023-12-16,21:55:21.000,350,11111555,-795,0,1702763720,12958.660038859998,105.04112999999779,54386.24462304 2023-12-16,21:55:22.000,350,11111591,-795,0,1702763721,12958.626357309993,104.9706387000042,54386.167764720005 2023-12-16,21:55:23.000,350,11111560,-795,0,1702763722,12958.606148379993,104.87195087999862,54386.16077760001 2023-12-16,21:55:24.000,350,11111526,-795,0,1702763723,12958.525312659993,104.84375436000118,54386.11186776001 2023-12-16,21:55:25.000,350,11111554,-795,0,1702763724,12958.478158489997,104.88604914000462,54386.27257152 2023-12-16,21:55:26.000,350,11111510,-795,0,1702763725,12958.565730519993,104.82965610000247,54386.32148136 2023-12-16,21:55:27.000,350,11111569,-795,0,1702763726,12958.565730519993,104.70982088999881,54386.335455600005 2023-12-16,21:55:28.000,350,11111519,-795,0,1702763727,12958.612884689988,104.61818219999986,54386.216674560004 2023-12-16,21:55:29.000,350,11111460,-795,0,1702763728,12958.734138269989,104.4490030800007,54386.36340408 2023-12-16,21:55:30.000,350,11111538,-795,0,1702763729,12958.660038859998,104.43490482000198,54386.30750712001 2023-12-16,21:55:31.000,350,11111528,-795,0,1702763730,12958.821710299999,104.2022835300013,54386.335455600005 2023-12-16,21:55:32.000,350,11111531,-795,0,1702763731,12958.85539184999,103.98376049999933,54386.24462304 2023-12-16,21:55:33.000,350,11111468,-795,0,1702763732,12958.949700189994,103.89212181000039,54386.31449424 2023-12-16,21:55:34.000,350,11111464,-795,0,1702763733,12959.030535909995,103.75818833999801,54386.454236640006 2023-12-16,21:55:35.000,350,11111557,-795,0,1702763734,12959.151789489995,103.5960583499982,54386.5101336 2023-12-16,21:55:36.000,350,11111589,-795,0,1702763735,12959.212416279996,103.48327227000118,54386.56603056001 2023-12-16,21:55:37.000,350,11111629,-795,0,1702763736,12959.232625209996,103.3493387999988,54386.48917224 2023-12-16,21:55:38.000,350,11111497,-795,0,1702763737,12959.293251999996,103.30704402000265,54386.573017680006 2023-12-16,21:55:39.000,350,11111461,-795,0,1702763738,12959.407769270001,103.2506509800005,54386.56603056001 2023-12-16,21:55:40.000,350,11111538,-795,0,1702763739,12959.468396060001,103.17311055000027,54386.55904344 2023-12-16,21:55:41.000,350,11111550,-795,0,1702763740,12959.495341299997,103.16606142000091,54386.61494040001 2023-12-16,21:55:42.000,350,11111499,-795,0,1702763741,12959.515550229997,103.20130706999771,54386.56603056001 2023-12-16,21:55:43.000,350,11111519,-795,0,1702763742,12959.495341299997,103.15901229000156,54386.573017680006 2023-12-16,21:55:44.000,350,11111612,-795,0,1702763743,12959.535759159997,103.09557012000005,54386.7546828 2023-12-16,21:55:45.000,350,11111610,-795,0,1702763744,12959.454923439996,103.0391770799979,54386.719747200004 2023-12-16,21:55:46.000,350,11111525,-795,0,1702763745,12959.401032959991,102.9052436100028,54386.69179872001 2023-12-16,21:55:47.000,350,11111521,-795,0,1702763746,12959.320197239991,102.75016275000235,54386.56603056001 2023-12-16,21:55:48.000,350,11111523,-795,0,1702763747,12959.24609783,102.62327840999933,54386.59397904001 2023-12-16,21:55:49.000,350,11111566,-795,0,1702763748,12959.18547104,102.48229581000487,54386.60795328 2023-12-16,21:55:50.000,350,11111646,-795,0,1702763749,12959.16526211,102.35541147000185,54386.80359264 2023-12-16,21:55:51.000,350,11111554,-795,0,1702763750,12959.20567997,102.25672365000355,54386.76166992001 2023-12-16,21:55:52.000,350,11111601,-795,0,1702763751,12959.16526211,102.19328148000204,54386.69878584 2023-12-16,21:55:53.000,350,11111529,-795,0,1702763752,12959.171998419995,102.08754453000438,54386.51712072 2023-12-16,21:55:54.000,350,11111557,-795,0,1702763753,12959.293251999996,102.1650849600046,54386.49615936001 2023-12-16,21:55:55.000,350,11111607,-795,0,1702763754,12959.461659749992,102.28492017000099,54386.48917224 2023-12-16,21:55:56.000,350,11111594,-795,0,1702763755,12959.630067500002,102.48229581000487,54386.47519800001 2023-12-16,21:55:57.000,350,11111550,-795,0,1702763756,12959.562704399992,102.81360492000385,54386.34244272 2023-12-16,21:55:58.000,350,11111573,-795,0,1702763757,12959.495341299997,103.11671750999813,54386.37737832001 2023-12-16,21:55:59.000,350,11111492,-795,0,1702763758,12959.320197239991,103.2154053300037,54386.48218512 2023-12-16,21:56:00.000,350,11111535,-795,0,1702763759,12959.232625209996,103.15901229000156,54386.573017680006 2023-12-16,21:56:01.000,350,11111449,-795,0,1702763760,12959.23936151999,103.15901229000156,54386.5800048 2023-12-16,21:56:02.000,350,11111589,-795,0,1702763761,12959.28651569,102.96163664999767,54386.670837360005 2023-12-16,21:56:03.000,350,11111568,-795,0,1702763762,12959.32693355,102.9404892599996,54386.48917224 2023-12-16,21:56:04.000,350,11111603,-795,0,1702763763,12959.347142480001,102.91934187000152,54386.56603056001 2023-12-16,21:56:05.000,350,11111635,-795,0,1702763764,12959.414505579996,102.96163664999767,54386.66385024001 2023-12-16,21:56:06.000,350,11111501,-795,0,1702763765,12959.401032959991,102.95458751999831,54386.65686312 2023-12-16,21:56:07.000,350,11111565,-795,0,1702763766,12959.475132369997,103.01098056000046,54386.67782448 2023-12-16,21:56:08.000,350,11111611,-795,0,1702763767,12959.421241889992,103.03212794999854,54386.670837360005 2023-12-16,21:56:09.000,350,11111545,-795,0,1702763768,12959.475132369997,103.03212794999854,54386.69179872001 2023-12-16,21:56:10.000,350,11111581,-795,0,1702763769,12959.454923439996,103.07442273000197,54386.740708560006 2023-12-16,21:56:11.000,350,11111468,-795,0,1702763770,12959.407769270001,103.13786490000348,54386.49615936001 2023-12-16,21:56:12.000,350,11111603,-795,0,1702763771,12959.441450819992,103.22950359000242,54386.46821088 2023-12-16,21:56:13.000,350,11111556,-795,0,1702763772,12959.643540119992,103.38458445000288,54386.64288888001 2023-12-16,21:56:14.000,350,11111555,-795,0,1702763773,12959.690694290002,103.46917401000246,54386.573017680006 2023-12-16,21:56:15.000,350,11111554,-795,0,1702763774,12959.818684179998,103.55376357000205,54386.83154112001 2023-12-16,21:56:16.000,350,11111576,-795,0,1702763775,12959.744584769993,103.73704094999994,54386.79660552 2023-12-16,21:56:17.000,350,11111433,-795,0,1702763776,12959.892783589989,103.92736746000446,54386.88045096001 2023-12-16,21:56:18.000,350,11111494,-795,0,1702763777,12959.886047279993,104.11769397000171,54386.81057976001 2023-12-16,21:56:19.000,350,11111553,-795,0,1702763778,12959.912992519989,104.21638179000001,54386.85948960001 2023-12-16,21:56:20.000,350,11111574,-795,0,1702763779,12959.919728829998,104.30802047999896,54386.83154112001 2023-12-16,21:56:21.000,350,11111580,-795,0,1702763780,12959.953410379989,104.2657257000028,54386.99923200001 2023-12-16,21:56:22.000,350,11111531,-795,0,1702763781,12959.886047279993,104.23752917999809,54387.04814184001 2023-12-16,21:56:23.000,350,11111550,-795,0,1702763782,12959.865838349993,104.29392222000024,54386.98525776 2023-12-16,21:56:24.000,350,11111531,-795,0,1702763783,12959.811947869988,104.22343091999937,54387.11801304001 2023-12-16,21:56:25.000,350,11111487,-795,0,1702763784,12959.771530010003,104.17408701000386,54387.13198728 2023-12-16,21:56:26.000,350,11111600,-795,0,1702763785,12959.697430599997,104.08949745000427,54387.055128960004 2023-12-16,21:56:27.000,350,11111598,-795,0,1702763786,12959.596385949997,104.18113614000322,54387.11801304001 2023-12-16,21:56:28.000,350,11111639,-795,0,1702763787,12959.414505579996,104.2022835300013,54387.01320624 2023-12-16,21:56:29.000,350,11111561,-795,0,1702763788,12959.380824029991,104.34326613000303,54387.04115472 2023-12-16,21:56:30.000,350,11111577,-795,0,1702763789,12959.387560340001,104.39261003999854,54387.292691040006 2023-12-16,21:56:31.000,350,11111577,-795,0,1702763790,12959.299988309991,104.47719959999813,54387.21583272001 2023-12-16,21:56:32.000,350,11111556,-795,0,1702763791,12959.232625209996,104.68162437000137,54387.25775544 2023-12-16,21:56:33.000,350,11111514,-795,0,1702763792,12959.10463532,104.78736131999904,54387.13198728 2023-12-16,21:56:34.000,350,11111563,-795,0,1702763793,12959.05748114999,104.91424566000205,54387.173910000005 2023-12-16,21:56:35.000,350,11111615,-795,0,1702763794,12958.990118049995,105.01293348000036,54387.18788424 2023-12-16,21:56:36.000,350,11111505,-795,0,1702763795,12958.93622756999,105.11162129999866,54387.125000160006 2023-12-16,21:56:37.000,350,11111569,-795,0,1702763796,12958.821710299999,105.30899694000254,54387.055128960004 2023-12-16,21:56:38.000,350,11111543,-795,0,1702763797,12958.841919229999,105.3653899800047,54387.14596152001 2023-12-16,21:56:39.000,350,11111527,-795,0,1702763798,12958.801501369999,105.28080041999783,54387.18089712 2023-12-16,21:56:40.000,350,11111505,-795,0,1702763799,12958.727401959994,105.27375128999847,54387.20185848 2023-12-16,21:56:41.000,350,11111507,-795,0,1702763800,12958.666775169993,105.27375128999847,54387.13198728 2023-12-16,21:56:42.000,350,11111550,-795,0,1702763801,12958.633093619988,105.15391608000209,54387.02019336 2023-12-16,21:56:43.000,350,11111583,-795,0,1702763802,12958.498367419998,105.13276869000401,54386.99923200001 2023-12-16,21:56:44.000,350,11111491,-795,0,1702763803,12958.505103729993,105.05522826000379,54386.887438080004 2023-12-16,21:56:45.000,350,11111589,-795,0,1702763804,12958.511840040002,104.99178609000228,54387.006219120005 2023-12-16,21:56:46.000,350,11111579,-795,0,1702763805,12958.538785279998,104.88604914000462,54387.06211608 2023-12-16,21:56:47.000,350,11111581,-795,0,1702763806,12958.464685869993,104.82965610000247,54386.92936080001 2023-12-16,21:56:48.000,350,11111566,-795,0,1702763807,12958.410795390002,104.7591648000016,54386.97827064001 2023-12-16,21:56:49.000,350,11111503,-795,0,1702763808,12958.363641219992,104.67457524000201,54386.90141232001 2023-12-16,21:56:50.000,350,11111541,-795,0,1702763809,12958.329959670002,104.68867350000073,54386.908399440006 2023-12-16,21:56:51.000,350,11111555,-795,0,1702763810,12958.336695979997,104.69572263000009,54386.85250248 2023-12-16,21:56:52.000,350,11111549,-795,0,1702763811,12958.296278119997,104.75211567000224,54386.621927520006 2023-12-16,21:56:53.000,350,11111610,-795,0,1702763812,12958.404059079992,104.87195087999862,54386.70577296 2023-12-16,21:56:54.000,350,11111550,-795,0,1702763813,12958.491631110002,104.94949130999885,54386.87346384 2023-12-16,21:56:55.000,350,11111570,-795,0,1702763814,12958.579203139998,105.14686695000273,54386.887438080004 2023-12-16,21:56:56.000,350,11111524,-795,0,1702763815,12958.666775169993,105.27375128999847,54386.88045096001 2023-12-16,21:56:57.000,350,11111448,-795,0,1702763816,12958.720665649998,105.38653737000277,54386.73372144001 2023-12-16,21:56:58.000,350,11111559,-795,0,1702763817,12958.734138269989,105.57686388000002,54386.6848116 2023-12-16,21:56:59.000,350,11111550,-795,0,1702763818,12958.788028749994,105.63325692000217,54386.72673432 2023-12-16,21:57:00.000,350,11111581,-795,0,1702763819,12958.929491259994,105.5980112699981,54386.85948960001 2023-12-16,21:57:01.000,350,11111589,-795,0,1702763820,12958.99685435999,105.58391300999938,54386.81057976001 2023-12-16,21:57:02.000,350,11111617,-795,0,1702763821,12959.00359067,105.53456910000386,54386.824554 2023-12-16,21:57:03.000,350,11111548,-795,0,1702763822,12959.010326979995,105.40768476000085,54386.80359264 2023-12-16,21:57:04.000,350,11111569,-795,0,1702763823,12959.050744839995,105.38653737000277,54386.73372144001 2023-12-16,21:57:05.000,350,11111512,-795,0,1702763824,12959.13831686999,105.29489868000383,54386.838528240005 2023-12-16,21:57:06.000,350,11111550,-795,0,1702763825,12959.131580559995,105.2173582500036,54386.79660552 2023-12-16,21:57:07.000,350,11111527,-795,0,1702763826,12959.12484425,105.12571956000465,54386.6848116 2023-12-16,21:57:08.000,350,11111488,-795,0,1702763827,12959.03727221999,105.09752303999994,54386.503146480005 2023-12-16,21:57:09.000,350,11111571,-795,0,1702763828,12958.969909119995,105.07637565000186,54386.55904344 2023-12-16,21:57:10.000,350,11111599,-795,0,1702763829,12959.010326979995,105.03408086999843,54386.73372144001 2023-12-16,21:57:11.000,350,11111497,-795,0,1702763830,12958.990118049995,104.99883522000164,54386.69179872001 2023-12-16,21:57:12.000,350,11111530,-795,0,1702763831,12958.90254602,105.005884350001,54386.55904344 2023-12-16,21:57:13.000,350,11111555,-795,0,1702763832,12958.754347199989,104.97768783000356,54386.335455600005 2023-12-16,21:57:14.000,350,11111538,-795,0,1702763833,12958.83518291999,104.93539305000013,54386.51712072 2023-12-16,21:57:15.000,350,11111560,-795,0,1702763834,12958.821710299999,104.92834392000077,54386.53109496 2023-12-16,21:57:16.000,350,11111484,-795,0,1702763835,12958.801501369999,104.86490174999926,54386.48917224 2023-12-16,21:57:17.000,350,11111539,-795,0,1702763836,12958.740874579998,104.87195087999862,54386.39135256 2023-12-16,21:57:18.000,350,11111554,-795,0,1702763837,12958.781292439999,104.78736131999904,54386.35641696001 2023-12-16,21:57:19.000,350,11111579,-795,0,1702763838,12958.89580970999,104.6604769800033,54386.52410784001 2023-12-16,21:57:20.000,350,11111554,-795,0,1702763839,12958.909282329994,104.547690899999,54386.46821088 2023-12-16,21:57:21.000,350,11111519,-795,0,1702763840,12958.91601863999,104.47015046999877,54386.47519800001 2023-12-16,21:57:22.000,350,11111607,-795,0,1702763841,12959.01706328999,104.35736439000175,54386.49615936001 2023-12-16,21:57:23.000,350,11111542,-795,0,1702763842,12958.92275495,104.2657257000028,54386.335455600005 2023-12-16,21:57:24.000,350,11111544,-795,0,1702763843,12959.04400853,104.14589048999915,54386.27955864001 2023-12-16,21:57:25.000,350,11111598,-795,0,1702763844,12959.171998419995,104.02605528000277,54386.41930104 2023-12-16,21:57:26.000,350,11111598,-795,0,1702763845,12959.21915258999,103.96261311000126,54386.44724952001 2023-12-16,21:57:27.000,350,11111597,-795,0,1702763846,12959.171998419995,103.82867963999888,54386.384365440004 2023-12-16,21:57:28.000,350,11111583,-795,0,1702763847,12959.192207349995,103.7088444300025,54386.32846848001 2023-12-16,21:57:29.000,350,11111491,-795,0,1702763848,12959.212416279996,103.65245139000035,54386.41231392 2023-12-16,21:57:30.000,350,11111559,-795,0,1702763849,12959.24609783,103.60310748000484,54386.4402624 2023-12-16,21:57:31.000,350,11111577,-795,0,1702763850,12959.279779379991,103.54671444000269,54386.36340408 2023-12-16,21:57:32.000,350,11111608,-795,0,1702763851,12959.192207349995,103.4621248800031,54386.237635920006 2023-12-16,21:57:33.000,350,11111542,-795,0,1702763852,12959.20567997,103.4973705299999,54386.24462304 2023-12-16,21:57:34.000,350,11111579,-795,0,1702763853,12959.360615099991,103.49032140000054,54386.39833968001 2023-12-16,21:57:35.000,350,11111529,-795,0,1702763854,12959.401032959991,103.49032140000054,54386.42628816001 2023-12-16,21:57:36.000,350,11111508,-795,0,1702763855,12959.421241889992,103.54671444000269,54386.433275280004 2023-12-16,21:57:37.000,350,11111481,-795,0,1702763856,12959.461659749992,103.62425487000291,54386.47519800001 2023-12-16,21:57:38.000,350,11111572,-795,0,1702763857,12959.468396060001,103.64540226000099,54386.30750712001 2023-12-16,21:57:39.000,350,11111531,-795,0,1702763858,12959.481868679992,103.72294269000122,54386.36340408 2023-12-16,21:57:40.000,350,11111550,-795,0,1702763859,12959.515550229997,103.7440900799993,54386.29353288 2023-12-16,21:57:41.000,350,11111546,-795,0,1702763860,12959.569440710002,103.83572876999824,54386.48218512 2023-12-16,21:57:42.000,350,11111636,-795,0,1702763861,12959.582913329992,103.92031832999783,54386.41930104 2023-12-16,21:57:43.000,350,11111502,-795,0,1702763862,12959.549231780002,104.00490789000469,54386.39833968001 2023-12-16,21:57:44.000,350,11111498,-795,0,1702763863,12959.535759159997,104.07539918999828,54386.56603056001 2023-12-16,21:57:45.000,350,11111545,-795,0,1702763864,12959.441450819992,104.1670378800045,54386.46122376 2023-12-16,21:57:46.000,350,11111586,-795,0,1702763865,12959.461659749992,104.27277483000216,54386.39135256 2023-12-16,21:57:47.000,350,11111587,-795,0,1702763866,12959.347142480001,104.31506960999832,54386.30750712001 2023-12-16,21:57:48.000,350,11111512,-795,0,1702763867,12959.30672462,104.27982396000152,54386.25161016 2023-12-16,21:57:49.000,350,11111557,-795,0,1702763868,12959.340406169991,104.29392222000024,54386.36340408 2023-12-16,21:57:50.000,350,11111524,-795,0,1702763869,12959.279779379991,104.25867657000344,54386.32846848001 2023-12-16,21:57:51.000,350,11111534,-795,0,1702763870,12959.299988309991,104.23048004999873,54386.34942984 2023-12-16,21:57:52.000,350,11111565,-795,0,1702763871,12959.30672462,104.15998874999786,54386.30750712001 2023-12-16,21:57:53.000,350,11111591,-795,0,1702763872,12959.19894365999,104.10359571000299,54386.167764720005 2023-12-16,21:57:54.000,350,11111471,-795,0,1702763873,12959.24609783,104.03310441000212,54386.16077760001 2023-12-16,21:57:55.000,350,11111595,-795,0,1702763874,12959.293251999996,103.97671136999998,54386.09090640001 2023-12-16,21:57:56.000,350,11111571,-795,0,1702763875,12959.380824029991,103.87802355000167,54386.048983680004 2023-12-16,21:57:57.000,350,11111526,-795,0,1702763876,12959.421241889992,103.96261311000126,54385.86731856 2023-12-16,21:57:58.000,350,11111596,-795,0,1702763877,12959.542495469992,104.03310441000212,54385.930202640004 2023-12-16,21:57:59.000,350,11111608,-795,0,1702763878,12959.609858570002,104.15998874999786,54385.951164000006 2023-12-16,21:58:00.000,350,11111588,-795,0,1702763879,12959.616594879997,104.21638179000001,54385.930202640004 2023-12-16,21:58:01.000,350,11111484,-795,0,1702763880,12959.596385949997,104.24457831000473,54385.85334432001 2023-12-16,21:58:02.000,350,11111556,-795,0,1702763881,12959.623331189992,104.28687309000088,54385.83937008 2023-12-16,21:58:03.000,350,11111490,-795,0,1702763882,12959.636803809997,104.25162744000409,54385.69264056 2023-12-16,21:58:04.000,350,11111443,-795,0,1702763883,12959.690694290002,104.28687309000088,54385.67866632 2023-12-16,21:58:05.000,350,11111531,-795,0,1702763884,12959.751321080003,104.31506960999832,54385.75552464001 2023-12-16,21:58:06.000,350,11111554,-795,0,1702763885,12959.886047279993,104.25162744000409,54385.87430568001 2023-12-16,21:58:07.000,350,11111612,-795,0,1702763886,12959.879310969998,104.1670378800045,54385.8114216 2023-12-16,21:58:08.000,350,11111485,-795,0,1702763887,12959.933201449989,104.17408701000386,54385.65071784 2023-12-16,21:58:09.000,350,11111491,-795,0,1702763888,12959.987091929994,104.11064484000235,54385.734563280006 2023-12-16,21:58:10.000,350,11111584,-795,0,1702763889,12960.03424609999,104.10359571000299,54385.67866632 2023-12-16,21:58:11.000,350,11111560,-795,0,1702763890,12960.05445502999,104.01195702000405,54385.57385952 2023-12-16,21:58:12.000,350,11111570,-795,0,1702763891,12960.09487288999,103.9555639800019,54385.55289816 2023-12-16,21:58:13.000,350,11111521,-795,0,1702763892,12960.128554439994,103.92736746000446,54385.594820880004 2023-12-16,21:58:14.000,350,11111595,-795,0,1702763893,12960.128554439994,103.94146572000318,54385.62975648 2023-12-16,21:58:15.000,350,11111491,-795,0,1702763894,12960.189181229995,103.80048312000145,54385.65770496001 2023-12-16,21:58:16.000,350,11111607,-795,0,1702763895,12960.249808019995,103.70179530000314,54385.566872400006 2023-12-16,21:58:17.000,350,11111564,-795,0,1702763896,12960.20265385,103.54671444000269,54385.62276936 2023-12-16,21:58:18.000,350,11111554,-795,0,1702763897,12960.24307171,103.40573184000095,54385.40616864 2023-12-16,21:58:19.000,350,11111539,-795,0,1702763898,12960.21612646999,103.20130706999771,54385.399181520006 2023-12-16,21:58:20.000,350,11111578,-795,0,1702763899,12960.3036985,103.1519631600022,54385.45507848 2023-12-16,21:58:21.000,350,11111577,-795,0,1702763900,12960.29696218999,102.93344013000024,54385.55289816 2023-12-16,21:58:22.000,350,11111590,-795,0,1702763901,12960.37779790999,102.89819448000344,54385.448091360005 2023-12-16,21:58:23.000,350,11111609,-795,0,1702763902,12960.42495208,102.84885057000065,54385.48302696 2023-12-16,21:58:24.000,350,11111559,-795,0,1702763903,12960.52599673,102.82065405000321,54385.51796256001 2023-12-16,21:58:25.000,350,11111480,-795,0,1702763904,12960.47884255999,102.86999795999873,54385.53892392001 2023-12-16,21:58:26.000,350,11111458,-795,0,1702763905,12960.47884255999,102.92639100000088,54385.51097544 2023-12-16,21:58:27.000,350,11111564,-795,0,1702763906,12960.37779790999,102.97573491000367,54385.30136184001 2023-12-16,21:58:28.000,350,11111484,-795,0,1702763907,12960.29696218999,103.07442273000197,54385.11969672 2023-12-16,21:58:29.000,350,11111569,-795,0,1702763908,12960.350852669995,103.14491403000284,54385.259439120004 2023-12-16,21:58:30.000,350,11111547,-795,0,1702763909,12960.39800683999,103.19425793999835,54385.4620656 2023-12-16,21:58:31.000,350,11111564,-795,0,1702763910,12960.34411636,103.13786490000348,54385.45507848 2023-12-16,21:58:32.000,350,11111525,-795,0,1702763911,12960.350852669995,103.18015967999963,54385.41315576 2023-12-16,21:58:33.000,350,11111601,-795,0,1702763912,12960.209390159995,103.19425793999835,54385.25245200001 2023-12-16,21:58:34.000,350,11111481,-795,0,1702763913,12960.21612646999,103.2506509800005,54385.259439120004 2023-12-16,21:58:35.000,350,11111565,-795,0,1702763914,12960.21612646999,103.27884749999794,54385.30136184001 2023-12-16,21:58:36.000,350,11111548,-795,0,1702763915,12960.24307171,103.3634370600048,54385.29437472 2023-12-16,21:58:37.000,350,11111533,-795,0,1702763916,12960.15549967999,103.39163358000224,54385.22450352001 2023-12-16,21:58:38.000,350,11111544,-795,0,1702763917,12960.229599089995,103.46917401000246,54385.329310320005 2023-12-16,21:58:39.000,350,11111554,-795,0,1702763918,12960.290225879995,103.52556705000461,54385.2873876 2023-12-16,21:58:40.000,350,11111568,-795,0,1702763919,12960.39800683999,103.61720574000356,54385.49001408001 2023-12-16,21:58:41.000,350,11111540,-795,0,1702763920,12960.41821576999,103.68769704000442,54385.427130000004 2023-12-16,21:58:42.000,350,11111574,-795,0,1702763921,12960.43842469999,103.77228660000401,54385.39219440001 2023-12-16,21:58:43.000,350,11111569,-795,0,1702763922,12960.5057878,103.84982703000423,54385.31533608 2023-12-16,21:58:44.000,350,11111562,-795,0,1702763923,12960.579887209991,103.89212181000039,54385.280400480005 2023-12-16,21:58:45.000,350,11111517,-795,0,1702763924,12960.680931859992,103.90622006999911,54385.5319368 2023-12-16,21:58:46.000,350,11111583,-795,0,1702763925,12960.788712820002,103.96261311000126,54385.5319368 2023-12-16,21:58:47.000,350,11111520,-795,0,1702763926,12960.889757470002,103.91326919999847,54385.65071784 2023-12-16,21:58:48.000,350,11111603,-795,0,1702763927,12960.943647949993,103.92031832999783,54385.615782240006 2023-12-16,21:58:49.000,350,11111440,-795,0,1702763928,12960.943647949993,103.86392529000295,54385.7415504 2023-12-16,21:58:50.000,350,11111468,-795,0,1702763929,12961.011011049988,103.78638486000273,54385.81840872 2023-12-16,21:58:51.000,350,11111527,-795,0,1702763930,12961.017747359998,103.7088444300025,54385.783473120006 2023-12-16,21:58:52.000,350,11111561,-795,0,1702763931,12960.984065809993,103.67359877999843,54385.74853752 2023-12-16,21:58:53.000,350,11111593,-795,0,1702763932,12960.977329499998,103.58196008999948,54385.832382960005 2023-12-16,21:58:54.000,350,11111542,-795,0,1702763933,12961.085110459993,103.53261618000397,54386.01404808 2023-12-16,21:58:55.000,350,11111565,-795,0,1702763934,12961.172682489989,103.39163358000224,54386.048983680004 2023-12-16,21:58:56.000,350,11111555,-795,0,1702763935,12961.192891419989,103.33524054000009,54386.11186776001 2023-12-16,21:58:57.000,350,11111573,-795,0,1702763936,12961.139000939998,103.26474923999922,54386.048983680004 2023-12-16,21:58:58.000,350,11111556,-795,0,1702763937,12961.071637839988,103.20835620000435,54385.95815112 2023-12-16,21:58:59.000,350,11111528,-795,0,1702763938,12961.132264629989,103.10966837999877,54386.03500944 2023-12-16,21:59:00.000,350,11111598,-795,0,1702763939,12961.152473559989,103.08147186000133,54386.097893520004 2023-12-16,21:59:01.000,350,11111516,-795,0,1702763940,12961.145737249994,102.99688230000174,54386.167764720005 2023-12-16,21:59:02.000,350,11111594,-795,0,1702763941,12961.159209869998,102.97573491000367,54386.18872608001 2023-12-16,21:59:03.000,350,11111574,-795,0,1702763942,12961.125528319993,102.96163664999767,54386.08391928 2023-12-16,21:59:04.000,350,11111630,-795,0,1702763943,12961.219836659999,102.94753838999895,54386.286545760006 2023-12-16,21:59:05.000,350,11111605,-795,0,1702763944,12961.132264629989,102.92639100000088,54386.27955864001 2023-12-16,21:59:06.000,350,11111621,-795,0,1702763945,12961.192891419989,103.06032447000325,54386.286545760006 2023-12-16,21:59:07.000,350,11111570,-795,0,1702763946,12961.152473559989,103.17311055000027,54386.08391928 2023-12-16,21:59:08.000,350,11111513,-795,0,1702763947,12961.206364039994,103.27884749999794,54386.32846848001 2023-12-16,21:59:09.000,350,11111529,-795,0,1702763948,12961.307408689994,103.32819141000073,54386.39833968001 2023-12-16,21:59:10.000,350,11111538,-795,0,1702763949,12961.40171703,103.55376357000205,54386.573017680006 2023-12-16,21:59:11.000,350,11111547,-795,0,1702763950,12961.408453339995,103.72294269000122,54386.61494040001 2023-12-16,21:59:12.000,350,11111527,-795,0,1702763951,12961.46234382,103.94146572000318,54386.621927520006 2023-12-16,21:59:13.000,350,11111531,-795,0,1702763952,12961.47581643999,104.14589048999915,54386.48917224 2023-12-16,21:59:14.000,350,11111620,-795,0,1702763953,12961.529706919995,104.40670830000454,54386.54506920001 2023-12-16,21:59:15.000,350,11111593,-795,0,1702763954,12961.448871199995,104.66752611000265,54386.52410784001 2023-12-16,21:59:16.000,350,11111574,-795,0,1702763955,12961.55665215999,104.80850871000439,54386.71276008001 2023-12-16,21:59:17.000,350,11111548,-795,0,1702763956,12961.549915849995,104.99178609000228,54386.69179872001 2023-12-16,21:59:18.000,350,11111586,-795,0,1702763957,12961.671169429996,105.14686695000273,54386.76166992001 2023-12-16,21:59:19.000,350,11111558,-795,0,1702763958,12961.738532529991,105.23145651000232,54386.789618400006 2023-12-16,21:59:20.000,350,11111517,-795,0,1702763959,12961.819368249991,105.32309520000126,54386.97827064001 2023-12-16,21:59:21.000,350,11111569,-795,0,1702763960,12961.846313490001,105.38653737000277,54386.957309280006 2023-12-16,21:59:22.000,350,11111614,-795,0,1702763961,12961.76547777,105.49932344999979,54386.85948960001 2023-12-16,21:59:23.000,350,11111502,-795,0,1702763962,12961.812631939996,105.52047083999787,54386.88045096001 2023-12-16,21:59:24.000,350,11111606,-795,0,1702763963,12961.812631939996,105.57686388000002,54386.97128352 2023-12-16,21:59:25.000,350,11111647,-795,0,1702763964,12961.819368249991,105.68964996000432,54387.09705168001 2023-12-16,21:59:26.000,350,11111517,-795,0,1702763965,12961.799159319991,105.8094851700007,54387.15993576 2023-12-16,21:59:27.000,350,11111568,-795,0,1702763966,12961.812631939996,105.81653430000006,54387.16692288001 2023-12-16,21:59:28.000,350,11111510,-795,0,1702763967,12961.859786109992,105.89407473000028,54387.271729680004 2023-12-16,21:59:29.000,350,11111566,-795,0,1702763968,12961.70485098,106.0209590700033,54387.104038800004 2023-12-16,21:59:30.000,350,11111504,-795,0,1702763969,12961.691378359996,106.09849950000353,54387.2088456 2023-12-16,21:59:31.000,350,11111676,-795,0,1702763970,12961.772214079996,106.06325384999946,54387.35557512 2023-12-16,21:59:32.000,350,11111477,-795,0,1702763971,12961.70485098,106.11259776000225,54387.28570392001 2023-12-16,21:59:33.000,350,11111570,-795,0,1702763972,12961.67790573999,106.08440124000481,54387.32063952 2023-12-16,21:59:34.000,350,11111520,-795,0,1702763973,12961.76547777,106.09849950000353,54387.5931372 2023-12-16,21:59:35.000,350,11111636,-795,0,1702763974,12961.738532529991,106.08440124000481,54387.523266 2023-12-16,21:59:36.000,350,11111615,-795,0,1702763975,12961.785686700001,106.06325384999946,54387.55121448001 2023-12-16,21:59:37.000,350,11111466,-795,0,1702763976,12961.738532529991,105.96456603000115,54387.439420560004 2023-12-16,21:59:38.000,350,11111588,-795,0,1702763977,12961.76547777,105.91522211999836,54387.56518872 2023-12-16,21:59:39.000,350,11111581,-795,0,1702763978,12961.819368249991,105.80243604000134,54387.62108568001 2023-12-16,21:59:40.000,350,11111506,-795,0,1702763979,12961.671169429996,105.76014125999791,54387.56518872 2023-12-16,21:59:41.000,350,11111577,-795,0,1702763980,12961.69811466999,105.62620779000281,54387.57217584001 2023-12-16,21:59:42.000,350,11111588,-795,0,1702763981,12961.67790573999,105.65440431000025,54387.676982640005 2023-12-16,21:59:43.000,350,11111481,-795,0,1702763982,12961.68464205,105.57686388000002,54387.6630084 2023-12-16,21:59:44.000,350,11111581,-795,0,1702763983,12961.64422419,105.54866736000258,54387.73986672001 2023-12-16,21:59:45.000,350,11111493,-795,0,1702763984,12961.52297061,105.47817606000172,54387.7328796 2023-12-16,21:59:46.000,350,11111580,-795,0,1702763985,12961.46234382,105.54161823000322,54387.83069928 2023-12-16,21:59:47.000,350,11111594,-795,0,1702763986,12961.36129917,105.5275199700045,54387.68396976 2023-12-16,21:59:48.000,350,11111529,-795,0,1702763987,12961.287199759994,105.50637257999915,54387.71890536001 2023-12-16,21:59:49.000,350,11111542,-795,0,1702763988,12961.226572969994,105.59096213999874,54387.83768640001 2023-12-16,21:59:50.000,350,11111550,-795,0,1702763989,12961.118792009998,105.58391300999938,54387.963454560006 2023-12-16,21:59:51.000,350,11111570,-795,0,1702763990,12961.112055699989,105.56981475000066,54387.92851896 2023-12-16,21:59:52.000,350,11111593,-795,0,1702763991,12960.984065809993,105.5627656200013,54387.95646744001 2023-12-16,21:59:53.000,350,11111449,-795,0,1702763992,12960.876284849997,105.5275199700045,54387.86563488001 2023-12-16,21:59:54.000,350,11111516,-795,0,1702763993,12960.499051489991,105.58391300999938,54387.47435616 2023-12-16,21:59:55.000,350,11111496,-795,0,1702763994,12960.627041380001,105.464077800003,54387.78877656001 2023-12-16,21:59:56.000,350,11111483,-715,0,1702763995,12960.613568759996,105.44997954000428,54387.99140304 2023-12-16,21:59:57.000,350,11111556,-795,0,1702763996,12960.512524109996,105.37243911000405,54388.061274240004 2023-12-16,21:59:58.000,350,11111554,-795,0,1702763997,12960.391270529995,105.30899694000254,54387.963454560006 2023-12-16,21:59:59.000,350,11111527,-795,0,1702763998,12960.32390743,105.08342478000122,54387.893583360004 2023-12-16,22:00:00.000,350,11111581,-795,0,1702763999,12960.350852669995,104.94244217999949,54388.0473 2023-12-16,22:00:01.000,350,11111650,-795,0,1702764000,12960.330643739995,104.86490174999926,54388.082235600006 2023-12-16,22:00:02.000,350,11111576,-795,0,1702764001,12960.350852669995,104.7239191500048,54388.07524848001 2023-12-16,22:00:03.000,350,11111555,-795,0,1702764002,12960.310434809995,104.58293655000307,54388.02633864 2023-12-16,22:00:04.000,350,11111574,-795,0,1702764003,12960.371061599995,104.42080656000326,54387.90057048 2023-12-16,22:00:05.000,350,11111630,-795,0,1702764004,12960.472106249996,104.34326613000303,54388.02633864 2023-12-16,22:00:06.000,350,11111571,-795,0,1702764005,12960.620305069991,104.27277483000216,54388.15210680001 2023-12-16,22:00:07.000,350,11111587,-795,0,1702764006,12960.748294960002,104.1529396199985,54388.20101664001 2023-12-16,22:00:08.000,350,11111567,-795,0,1702764007,12960.788712820002,104.11769397000171,54388.131145440006 2023-12-16,22:00:09.000,350,11111498,-795,0,1702764008,12960.795449129997,103.9908096299987,54388.06826136 2023-12-16,22:00:10.000,350,11111510,-795,0,1702764009,12960.815658059997,103.94851485000254,54388.08922272 2023-12-16,22:00:11.000,350,11111597,-795,0,1702764010,12960.909966400002,103.90622006999911,54388.21499088 2023-12-16,22:00:12.000,350,11111627,-795,0,1702764011,12960.889757470002,103.87097442000231,54388.08922272 2023-12-16,22:00:13.000,350,11111534,-795,0,1702764012,12960.990802120003,103.8568761600036,54388.131145440006 2023-12-16,22:00:14.000,350,11111582,-795,0,1702764013,12961.037956289998,103.78638486000273,54388.37569464 2023-12-16,22:00:15.000,350,11111531,-795,0,1702764014,12961.017747359998,103.77228660000401,54388.27088784001 2023-12-16,22:00:16.000,350,11111578,-795,0,1702764015,12960.997538429998,103.65950051999971,54387.97044168 2023-12-16,22:00:17.000,350,11111511,-795,0,1702764016,12961.017747359998,103.64540226000099,54388.12415832001 2023-12-16,22:00:18.000,350,11111501,-795,0,1702764017,12961.024483669993,103.5608127000014,54388.228965120004 2023-12-16,22:00:19.000,350,11111574,-795,0,1702764018,12961.011011049988,103.51146878999862,54388.30582344 2023-12-16,22:00:20.000,350,11111445,-795,0,1702764019,12961.037956289998,103.38458445000288,54388.27088784001 2023-12-16,22:00:21.000,350,11111622,-795,0,1702764020,12960.997538429998,103.32114228000137,54388.30582344 2023-12-16,22:00:22.000,350,11111565,-795,0,1702764021,12960.936911639998,103.2506509800005,54388.131145440006 2023-12-16,22:00:23.000,350,11111553,-795,0,1702764022,12960.903230089993,103.17311055000027,54388.277874960004 2023-12-16,22:00:24.000,350,11111523,-795,0,1702764023,12960.788712820002,103.13786490000348,54388.228965120004 2023-12-16,22:00:25.000,350,11111489,-795,0,1702764024,12960.788712820002,103.13081577000412,54388.27088784001 2023-12-16,22:00:26.000,350,11111566,-795,0,1702764025,12960.687668170001,103.04622621000453,54388.1870424 2023-12-16,22:00:27.000,350,11111456,-795,0,1702764026,12960.606832450001,103.0391770799979,54388.29184920001 2023-12-16,22:00:28.000,350,11111529,-795,0,1702764027,12960.45863362999,103.08147186000133,54388.1870424 2023-12-16,22:00:29.000,350,11111624,-795,0,1702764028,12960.33738004999,103.08852099000069,54388.20800376 2023-12-16,22:00:30.000,350,11111541,-795,0,1702764029,12960.28348957,103.08852099000069,54388.347746160005 2023-12-16,22:00:31.000,350,11111490,-795,0,1702764030,12960.128554439994,103.13786490000348,54388.20101664001 2023-12-16,22:00:32.000,350,11111559,-795,0,1702764031,12959.953410379989,103.22950359000242,54388.1171712 2023-12-16,22:00:33.000,350,11111554,-795,0,1702764032,12959.785002629993,103.23655272000178,54388.14511968 2023-12-16,22:00:34.000,350,11111532,-795,0,1702764033,12959.737848459998,103.29294576000393,54388.110184080004 2023-12-16,22:00:35.000,350,11111493,-795,0,1702764034,12959.616594879997,103.35638792999816,54388.08922272 2023-12-16,22:00:36.000,350,11111549,-795,0,1702764035,12959.522286539992,103.3634370600048,54388.06826136 2023-12-16,22:00:37.000,350,11111530,-795,0,1702764036,12959.347142480001,103.33524054000009,54387.98441592001 2023-12-16,22:00:38.000,350,11111551,-795,0,1702764037,12959.299988309991,103.38458445000288,54387.98441592001 2023-12-16,22:00:39.000,350,11111603,-795,0,1702764038,12959.279779379991,103.40573184000095,54388.06826136 2023-12-16,22:00:40.000,350,11111607,-795,0,1702764039,12959.24609783,103.46917401000246,54388.1171712 2023-12-16,22:00:41.000,350,11111476,-795,0,1702764040,12959.20567997,103.53261618000397,54387.95646744001 2023-12-16,22:00:42.000,350,11111537,-795,0,1702764041,12959.09789900999,103.54671444000269,54387.83069928 2023-12-16,22:00:43.000,350,11111527,-795,0,1702764042,12959.06421746,103.65950051999971,54387.83768640001 2023-12-16,22:00:44.000,350,11111558,-795,0,1702764043,12958.949700189994,103.70179530000314,54387.71890536001 2023-12-16,22:00:45.000,350,11111475,-795,0,1702764044,12958.89580970999,103.82163050999952,54387.942493200004 2023-12-16,22:00:46.000,350,11111538,-795,0,1702764045,12958.90254602,103.80048312000145,54387.92153184 2023-12-16,22:00:47.000,350,11111526,-795,0,1702764046,12958.754347199989,103.83572876999824,54387.87960912 2023-12-16,22:00:48.000,350,11111535,-795,0,1702764047,12958.660038859998,103.90622006999911,54387.78178944 2023-12-16,22:00:49.000,350,11111524,-795,0,1702764048,12958.639829929998,103.90622006999911,54387.83069928 2023-12-16,22:00:50.000,350,11111562,-795,0,1702764049,12958.592675759988,103.88507268000103,54387.78178944 2023-12-16,22:00:51.000,350,11111547,-795,0,1702764050,12958.565730519993,103.9908096299987,54387.774802320004 2023-12-16,22:00:52.000,350,11111524,-795,0,1702764051,12958.491631110002,104.04720267000084,54387.558201600004 2023-12-16,22:00:53.000,350,11111620,-795,0,1702764052,12958.464685869993,104.13179223000043,54387.55121448001 2023-12-16,22:00:54.000,350,11111616,-795,0,1702764053,12958.464685869993,104.22343091999937,54387.746853840006 2023-12-16,22:00:55.000,350,11111535,-795,0,1702764054,12958.518576349998,104.27277483000216,54387.71191824 2023-12-16,22:00:56.000,350,11111458,-795,0,1702764055,12958.451213250002,104.31506960999832,54387.69794400001 2023-12-16,22:00:57.000,350,11111488,-795,0,1702764056,12958.356904909997,104.48424873000477,54387.40448496001 2023-12-16,22:00:58.000,350,11111440,-795,0,1702764057,12958.451213250002,104.55474002999836,54387.56518872 2023-12-16,22:00:59.000,350,11111512,-795,0,1702764058,12958.370377530002,104.69572263000009,54387.43243344001 2023-12-16,22:01:00.000,350,11111544,-795,0,1702764059,12958.377113839997,104.71687001999817,54387.51627888 2023-12-16,22:01:01.000,350,11111537,-795,0,1702764060,12958.363641219992,104.80145957999775,54387.439420560004 2023-12-16,22:01:02.000,350,11111587,-795,0,1702764061,12958.323223359992,104.84375436000118,54387.44640768 2023-12-16,22:01:03.000,350,11111593,-795,0,1702764062,12958.350168600002,104.92129479000141,54387.36954936 2023-12-16,22:01:04.000,350,11111532,-795,0,1702764063,12958.323223359992,104.9071965300027,54387.47435616 2023-12-16,22:01:05.000,350,11111504,-795,0,1702764064,12958.350168600002,104.99883522000164,54387.31365240001 2023-12-16,22:01:06.000,350,11111523,-795,0,1702764065,12958.296278119997,105.07637565000186,54387.38352360001 2023-12-16,22:01:07.000,350,11111567,-795,0,1702764066,12958.188497160001,105.16096521000145,54387.19487136001 2023-12-16,22:01:08.000,350,11111478,-795,0,1702764067,12958.222178709992,105.2173582500036,54387.125000160006 2023-12-16,22:01:09.000,350,11111507,-795,0,1702764068,12958.242387639992,105.3653899800047,54387.26474256001 2023-12-16,22:01:10.000,350,11111531,-795,0,1702764069,12958.269332880001,105.47112693000236,54387.2787168 2023-12-16,22:01:11.000,350,11111507,-795,0,1702764070,12958.215442399996,105.53456910000386,54387.23679408001 2023-12-16,22:01:12.000,350,11111585,-795,0,1702764071,12958.175024539996,105.68260082999768,54387.16692288001 2023-12-16,22:01:13.000,350,11111533,-795,0,1702764072,12958.060507269991,105.908172989999,54387.04814184001 2023-12-16,22:01:14.000,350,11111449,-795,0,1702764073,12958.121134059991,106.03505733000202,54387.14596152001 2023-12-16,22:01:15.000,350,11111583,-795,0,1702764074,12958.094188819996,106.23948209999799,54387.076090320006 2023-12-16,22:01:16.000,350,11111509,-795,0,1702764075,12958.10766144,106.4016120899978,54387.02019336 2023-12-16,22:01:17.000,350,11111577,-795,0,1702764076,12957.97967154999,106.57079121000424,54386.73372144001 2023-12-16,22:01:18.000,350,11111507,-795,0,1702764077,12958.08745251,106.74701946000278,54386.97128352 2023-12-16,22:01:19.000,350,11111544,-795,0,1702764078,12958.100925129991,106.89505119000387,54386.99224488 2023-12-16,22:01:20.000,350,11111618,-795,0,1702764079,12958.148079300001,107.05718118000368,54386.97827064001 2023-12-16,22:01:21.000,350,11111510,-795,0,1702764080,12958.04703465,107.16291813000134,54386.8944252 2023-12-16,22:01:22.000,350,11111502,-795,0,1702764081,12958.10766144,107.28980247000436,54386.87346384 2023-12-16,22:01:23.000,350,11111590,-795,0,1702764082,12958.02682572,107.3532446399986,54386.824554 2023-12-16,22:01:24.000,350,11111611,-795,0,1702764083,12958.08745251,107.37439203000395,54386.84551536 2023-12-16,22:01:25.000,350,11111566,-795,0,1702764084,12958.215442399996,107.50127636999969,54386.97827064001 2023-12-16,22:01:26.000,350,11111615,-795,0,1702764085,12958.201969779991,107.47307985000225,54386.95032216001 2023-12-16,22:01:27.000,350,11111556,-795,0,1702764086,12958.12787037,107.45898159000353,54386.87346384 2023-12-16,22:01:28.000,350,11111496,-795,0,1702764087,12958.201969779991,107.49422724000033,54386.81057976001 2023-12-16,22:01:29.000,350,11111519,-795,0,1702764088,12958.195233469996,107.46603072000289,54386.8944252 2023-12-16,22:01:30.000,350,11111486,-795,0,1702764089,12958.161551919991,107.5294728900044,54386.8944252 2023-12-16,22:01:31.000,350,11111586,-795,0,1702764090,12958.121134059991,107.57881679999991,54386.85948960001 2023-12-16,22:01:32.000,350,11111555,-795,0,1702764091,12958.094188819996,107.61406245000398,54386.65686312 2023-12-16,22:01:33.000,350,11111556,-795,0,1702764092,12958.04029833999,107.726848530001,54386.74769568 2023-12-16,22:01:34.000,350,11111524,-795,0,1702764093,12958.10766144,107.80438896000123,54386.8944252 2023-12-16,22:01:35.000,350,11111562,-795,0,1702764094,12958.00661679,107.89602765000018,54386.84551536 2023-12-16,22:01:36.000,350,11111567,-795,0,1702764095,12957.97967154999,107.94537156000297,54386.78263128001 2023-12-16,22:01:37.000,350,11111429,-795,0,1702764096,12957.83820903999,108.06520676999935,54386.70577296 2023-12-16,22:01:38.000,350,11111526,-795,0,1702764097,12957.88536321,108.185041980003,54386.73372144001 2023-12-16,22:01:39.000,350,11111499,-795,0,1702764098,12957.791054869995,108.29077893000067,54386.740708560006 2023-12-16,22:01:40.000,350,11111479,-795,0,1702764099,12957.71695545999,108.3330737100041,54386.69878584 2023-12-16,22:01:41.000,350,11111624,-795,0,1702764100,12957.730428079994,108.41061414000433,54386.69179872001 2023-12-16,22:01:42.000,350,11111503,-795,0,1702764101,12957.68327391,108.39651587999833,54386.66385024001 2023-12-16,22:01:43.000,350,11111554,-795,0,1702764102,12957.65632866999,108.48110543999792,54386.67782448 2023-12-16,22:01:44.000,350,11111567,-795,0,1702764103,12957.710219149994,108.50225283000327,54386.72673432 2023-12-16,22:01:45.000,350,11111496,-795,0,1702764104,12957.65632866999,108.53749848000007,54386.64288888001 2023-12-16,22:01:46.000,350,11111559,-795,0,1702764105,12957.61591080999,108.49520370000391,54386.65686312 2023-12-16,22:01:47.000,350,11111532,-795,0,1702764106,12957.548547709994,108.41766327000369,54386.5101336 2023-12-16,22:01:48.000,350,11111575,-795,0,1702764107,12957.521602469998,108.45995804999984,54386.48218512 2023-12-16,22:01:49.000,350,11111618,-795,0,1702764108,12957.487920919993,108.41766327000369,54386.5800048 2023-12-16,22:01:50.000,350,11111473,-795,0,1702764109,12957.481184609998,108.3330737100041,54386.649876 2023-12-16,22:01:51.000,350,11111483,-795,0,1702764110,12957.454239369988,108.29077893000067,54386.69179872001 2023-12-16,22:01:52.000,350,11111526,-795,0,1702764111,12957.501393539998,108.25553328000387,54386.670837360005 2023-12-16,22:01:53.000,350,11111517,-795,0,1702764112,12957.359931029998,108.10750155000278,54386.53109496 2023-12-16,22:01:54.000,350,11111496,-795,0,1702764113,12957.312776860002,108.0229119900032,54386.49615936001 2023-12-16,22:01:55.000,350,11111582,-795,0,1702764114,12957.346458409993,107.89602765000018,54386.552056320004 2023-12-16,22:01:56.000,350,11111491,-795,0,1702764115,12957.353194720003,107.88192939000146,54386.53109496 2023-12-16,22:01:57.000,350,11111502,-795,0,1702764116,12957.292567930002,107.75504504999844,54386.35641696001 2023-12-16,22:01:58.000,350,11111563,-795,0,1702764117,12957.346458409993,107.65635723000014,54386.405326800006 2023-12-16,22:01:59.000,350,11111509,-795,0,1702764118,12957.346458409993,107.53652202000376,54386.58699192 2023-12-16,22:02:00.000,350,11111648,-795,0,1702764119,12957.427294129993,107.48717811000097,54386.433275280004 2023-12-16,22:02:01.000,350,11111537,-795,0,1702764120,12957.359931029998,107.42373593999946,54386.384365440004 2023-12-16,22:02:02.000,350,11111519,-795,0,1702764121,12957.393612579988,107.39553942000202,54386.30750712001 2023-12-16,22:02:03.000,350,11111638,-795,0,1702764122,12957.373403649988,107.3179989900018,54386.42628816001 2023-12-16,22:02:04.000,350,11111560,-795,0,1702764123,12957.366667339993,107.33914637999987,54386.30052 2023-12-16,22:02:05.000,350,11111505,-795,0,1702764124,12957.380139959998,107.40258855000138,54386.30750712001 2023-12-16,22:02:06.000,350,11111532,-795,0,1702764125,12957.487920919993,107.55062028000248,54386.44724952001 2023-12-16,22:02:07.000,350,11111487,-795,0,1702764126,12957.514866159989,107.58586592999927,54386.433275280004 2023-12-16,22:02:08.000,350,11111516,-795,0,1702764127,12957.609174499994,107.62111158000334,54386.405326800006 2023-12-16,22:02:09.000,350,11111549,-795,0,1702764128,12957.588965569994,107.71979940000165,54386.41930104 2023-12-16,22:02:10.000,350,11111537,-795,0,1702764129,12957.595701879989,107.75504504999844,54386.30750712001 2023-12-16,22:02:11.000,350,11111485,-795,0,1702764130,12957.70348284,107.80438896000123,54386.42628816001 2023-12-16,22:02:12.000,350,11111553,-795,0,1702764131,12957.77758224999,107.76914331000444,54386.34244272 2023-12-16,22:02:13.000,350,11111631,-795,0,1702764132,12957.892099519995,107.79029070000252,54386.39135256 2023-12-16,22:02:14.000,350,11111506,-795,0,1702764133,12957.993144169996,107.79029070000252,54386.503146480005 2023-12-16,22:02:15.000,350,11111611,-795,0,1702764134,12958.134606679996,107.726848530001,54386.47519800001 2023-12-16,22:02:16.000,350,11111528,-795,0,1702764135,12958.222178709992,107.73389766000037,54386.53109496 2023-12-16,22:02:17.000,350,11111585,-795,0,1702764136,12958.242387639992,107.74094678999973,54386.433275280004 2023-12-16,22:02:18.000,350,11111546,-795,0,1702764137,12958.282805499992,107.69160288000421,54386.34942984 2023-12-16,22:02:19.000,350,11111563,-795,0,1702764138,12958.410795390002,107.60701332000463,54386.59397904001 2023-12-16,22:02:20.000,350,11111533,-795,0,1702764139,12958.552257900003,107.5153746299984,54386.60795328 2023-12-16,22:02:21.000,350,11111584,-795,0,1702764140,12958.646566239993,107.48717811000097,54386.72673432 2023-12-16,22:02:22.000,350,11111546,-795,0,1702764141,12958.734138269989,107.39553942000202,54386.62891464 2023-12-16,22:02:23.000,350,11111632,-795,0,1702764142,12958.92275495,107.28980247000436,54386.64288888001 2023-12-16,22:02:24.000,350,11111589,-795,0,1702764143,12959.11810793999,107.19816377999814,54386.84551536 2023-12-16,22:02:25.000,350,11111506,-795,0,1702764144,12959.2258889,107.1065250899992,54386.83154112001 2023-12-16,22:02:26.000,350,11111639,-795,0,1702764145,12959.340406169991,106.9232477100013,54386.824554 2023-12-16,22:02:27.000,350,11111571,-795,0,1702764146,12959.461659749992,106.824559890003,54386.78263128001 2023-12-16,22:02:28.000,350,11111477,-795,0,1702764147,12959.582913329992,106.81046163000428,54386.78263128001 2023-12-16,22:02:29.000,350,11111576,-795,0,1702764148,12959.670485360002,106.73997033000342,54386.86647672 2023-12-16,22:02:30.000,350,11111584,-795,0,1702764149,12959.939937759998,106.66947903000255,54387.02019336 2023-12-16,22:02:31.000,350,11111568,-795,0,1702764150,12960.088136579994,106.57079121000424,54387.125000160006 2023-12-16,22:02:32.000,350,11111591,-795,0,1702764151,12960.19591753999,106.50029991000338,54387.13198728 2023-12-16,22:02:33.000,350,11111464,-795,0,1702764152,12960.249808019995,106.50734904000274,54386.97128352 2023-12-16,22:02:34.000,350,11111529,-795,0,1702764153,12960.43842469999,106.42980861000251,54387.08307744 2023-12-16,22:02:35.000,350,11111603,-795,0,1702764154,12960.559678279991,106.42275948000315,54387.18089712 2023-12-16,22:02:36.000,350,11111610,-795,0,1702764155,12960.600096139991,106.42980861000251,54387.01320624 2023-12-16,22:02:37.000,350,11111630,-795,0,1702764156,12960.714613409997,106.4016120899978,54387.18089712 2023-12-16,22:02:38.000,350,11111609,-795,0,1702764157,12960.775240199997,106.3311207900042,54387.30666528 2023-12-16,22:02:39.000,350,11111515,-795,0,1702764158,12960.930175330002,106.25358036000398,54387.30666528 2023-12-16,22:02:40.000,350,11111589,-795,0,1702764159,12960.930175330002,106.17603993000375,54387.40448496001 2023-12-16,22:02:41.000,350,11111491,-795,0,1702764160,12960.909966400002,106.11259776000225,54387.42544632 2023-12-16,22:02:42.000,350,11111572,-795,0,1702764161,12960.896493779997,106.0562047200001,54387.35557512 2023-12-16,22:02:43.000,350,11111541,-795,0,1702764162,12960.896493779997,105.97161516000051,54387.4184592 2023-12-16,22:02:44.000,350,11111531,-795,0,1702764163,12960.889757470002,105.89407473000028,54387.37653648 2023-12-16,22:02:45.000,350,11111542,-795,0,1702764164,12960.815658059997,105.85177995000413,54387.46736904 2023-12-16,22:02:46.000,350,11111573,-795,0,1702764165,12960.761767579992,105.72489561000111,54387.55121448001 2023-12-16,22:02:47.000,350,11111537,-795,0,1702764166,12960.728086030002,105.70374822000304,54387.460381920006 2023-12-16,22:02:48.000,350,11111636,-795,0,1702764167,12960.613568759996,105.69669909000368,54387.37653648 2023-12-16,22:02:49.000,350,11111550,-795,0,1702764168,12960.606832450001,105.68260082999768,54387.45339480001 2023-12-16,22:02:50.000,350,11111485,-795,0,1702764169,12960.559678279991,105.84473082000477,54387.44640768 2023-12-16,22:02:51.000,350,11111594,-795,0,1702764170,12960.519260419991,105.92932038000436,54387.36954936 2023-12-16,22:02:52.000,350,11111583,-795,0,1702764171,12960.451897319996,106.09145037000417,54387.13198728 2023-12-16,22:02:53.000,350,11111487,-795,0,1702764172,12960.45863362999,106.1689908000044,54387.06910320001 2023-12-16,22:02:54.000,350,11111540,-795,0,1702764173,12960.667459240001,106.4016120899978,54387.439420560004 2023-12-16,22:02:55.000,350,11111608,-795,0,1702764174,12960.701140789992,106.59193860000232,54387.53724024 2023-12-16,22:02:56.000,350,11111554,-795,0,1702764175,12960.701140789992,106.7258720700047,54387.49531752 2023-12-16,22:02:57.000,350,11111525,-795,0,1702764176,12960.680931859992,106.80341249999765,54387.36256224001 2023-12-16,22:02:58.000,350,11111618,-795,0,1702764177,12960.707877100001,106.88800206000451,54387.39749784 2023-12-16,22:02:59.000,350,11111502,-795,0,1702764178,12960.741558649992,106.94439509999938,54387.341600880005 2023-12-16,22:03:00.000,350,11111558,-795,0,1702764179,12960.815658059997,106.93029684000066,54387.4184592 2023-12-16,22:03:01.000,350,11111598,-795,0,1702764180,12960.856075919997,106.83160902000236,54387.45339480001 2023-12-16,22:03:02.000,350,11111547,-795,0,1702764181,12960.815658059997,106.63423337999848,54387.45339480001 2023-12-16,22:03:03.000,350,11111570,-795,0,1702764182,12960.842603299992,106.53554556000017,54387.4184592 2023-12-16,22:03:04.000,350,11111633,-795,0,1702764183,12960.822394369992,106.4016120899978,54387.341600880005 2023-12-16,22:03:05.000,350,11111504,-795,0,1702764184,12960.849339610002,106.23243296999863,54387.45339480001 2023-12-16,22:03:06.000,350,11111551,-795,0,1702764185,12960.802185439992,106.08440124000481,54387.439420560004 2023-12-16,22:03:07.000,350,11111492,-795,0,1702764186,12960.822394369992,105.99276254999859,54387.4184592 2023-12-16,22:03:08.000,350,11111559,-795,0,1702764187,12960.815658059997,105.82358342999942,54387.36256224001 2023-12-16,22:03:09.000,350,11111600,-795,0,1702764188,12960.842603299992,105.64735518000089,54387.39749784 2023-12-16,22:03:10.000,350,11111480,-795,0,1702764189,12960.903230089993,105.54866736000258,54387.523266 2023-12-16,22:03:11.000,350,11111537,-795,0,1702764190,12960.916702709997,105.30899694000254,54387.53724024 2023-12-16,22:03:12.000,350,11111534,-795,0,1702764191,12960.957120569998,105.2173582500036,54387.54422736 2023-12-16,22:03:13.000,350,11111587,-795,0,1702764192,12960.883021159992,105.01293348000036,54387.31365240001 2023-12-16,22:03:14.000,350,11111581,-795,0,1702764193,12960.909966400002,104.91424566000205,54387.348588 2023-12-16,22:03:15.000,350,11111558,-795,0,1702764194,12960.957120569998,104.7944104499984,54387.48134328001 2023-12-16,22:03:16.000,350,11111545,-755,0,1702764195,12960.977329499998,104.73801741000352,54387.51627888 2023-12-16,22:03:17.000,350,11111555,-795,0,1702764196,12960.997538429998,104.7239191500048,54387.439420560004 2023-12-16,22:03:18.000,350,11111586,-795,0,1702764197,12960.957120569998,104.70277175999945,54387.44640768 2023-12-16,22:03:19.000,350,11111580,-795,0,1702764198,12960.909966400002,104.63228045999858,54387.125000160006 2023-12-16,22:03:20.000,350,11111580,-795,0,1702764199,12960.957120569998,104.71687001999817,54387.48134328001 2023-12-16,22:03:21.000,350,11111590,-795,0,1702764200,12960.883021159992,104.80850871000439,54387.348588 2023-12-16,22:03:22.000,350,11111627,-795,0,1702764201,12960.903230089993,104.86490174999926,54387.36256224001 2023-12-16,22:03:23.000,350,11111574,-795,0,1702764202,12960.849339610002,104.9071965300027,54387.43243344001 2023-12-16,22:03:24.000,350,11111555,-795,0,1702764203,12960.795449129997,104.94949130999885,54387.523266 2023-12-16,22:03:25.000,350,11111498,-795,0,1702764204,12960.734822339997,105.03408086999843,54387.607111440004 2023-12-16,22:03:26.000,350,11111608,-795,0,1702764205,12960.667459240001,105.11162129999866,54387.46736904 2023-12-16,22:03:27.000,350,11111550,-795,0,1702764206,12960.633777689996,105.16801434000081,54387.53025312001 2023-12-16,22:03:28.000,350,11111539,-795,0,1702764207,12960.606832450001,105.24555477000104,54387.50230464001 2023-12-16,22:03:29.000,350,11111618,-795,0,1702764208,12960.606832450001,105.33014433000062,54387.579162960006 2023-12-16,22:03:30.000,350,11111536,-795,0,1702764209,12960.647250310001,105.45702867000364,54387.53724024 2023-12-16,22:03:31.000,350,11111548,-795,0,1702764210,12960.674195549997,105.49227432000043,54387.50230464001 2023-12-16,22:03:32.000,350,11111574,-795,0,1702764211,12960.647250310001,105.60506040000473,54387.36256224001 2023-12-16,22:03:33.000,350,11111601,-795,0,1702764212,12960.802185439992,105.65440431000025,54387.4184592 2023-12-16,22:03:34.000,350,11111476,-795,0,1702764213,12960.963856879993,105.76719039000454,54387.61409856 2023-12-16,22:03:35.000,350,11111518,-795,0,1702764214,12961.024483669993,105.71784648000175,54387.44640768 2023-12-16,22:03:36.000,350,11111566,-795,0,1702764215,12961.213100349989,105.63325692000217,54387.60012432001 2023-12-16,22:03:37.000,350,11111578,-795,0,1702764216,12961.266990829994,105.67555169999832,54387.53724024 2023-12-16,22:03:38.000,350,11111544,-795,0,1702764217,12961.287199759994,105.63325692000217,54387.62108568001 2023-12-16,22:03:39.000,350,11111557,-795,0,1702764218,12961.34109024,105.59096213999874,54387.725892480004 2023-12-16,22:03:40.000,350,11111617,-795,0,1702764219,12961.34109024,105.54866736000258,54387.746853840006 2023-12-16,22:03:41.000,350,11111577,-795,0,1702764220,12961.3815081,105.43588127999828,54387.774802320004 2023-12-16,22:03:42.000,350,11111595,-795,0,1702764221,12961.368035479994,105.42883214999893,54387.76781520001 2023-12-16,22:03:43.000,350,11111473,-795,0,1702764222,12961.45560750999,105.30194781000318,54387.80973792 2023-12-16,22:03:44.000,350,11111540,-795,0,1702764223,12961.52297061,105.28784955000447,54387.893583360004 2023-12-16,22:03:45.000,350,11111643,-795,0,1702764224,12961.44213489,105.25965302999975,54387.83768640001 2023-12-16,22:03:46.000,350,11111556,-795,0,1702764225,12961.529706919995,105.28784955000447,54387.893583360004 2023-12-16,22:03:47.000,350,11111519,-795,0,1702764226,12961.55665215999,105.24555477000104,54387.94948032 2023-12-16,22:03:48.000,350,11111647,-795,0,1702764227,12961.59707001999,105.2526039000004,54387.893583360004 2023-12-16,22:03:49.000,350,11111537,-795,0,1702764228,12961.738532529991,105.28080041999783,54387.963454560006 2023-12-16,22:03:50.000,350,11111517,-795,0,1702764229,12961.886731350001,105.3512917199987,54388.15210680001 2023-12-16,22:03:51.000,350,11111500,-795,0,1702764230,12961.987776000002,105.44997954000428,54388.12415832001 2023-12-16,22:03:52.000,350,11111492,-795,0,1702764231,12961.987776000002,105.53456910000386,54388.2569136 2023-12-16,22:03:53.000,350,11111472,-795,0,1702764232,12961.947358140002,105.68260082999768,54388.1171712 2023-12-16,22:03:54.000,350,11111523,-795,0,1702764233,12962.021457549992,105.86587821000285,54388.16608104 2023-12-16,22:03:55.000,350,11111573,-795,0,1702764234,12962.007984930002,105.94341864000307,54388.23595224 2023-12-16,22:03:56.000,350,11111579,-795,0,1702764235,12961.940621829992,106.0562047200001,54388.20101664001 2023-12-16,22:03:57.000,350,11111537,-795,0,1702764236,12961.805895630001,106.1548925399984,54388.20800376 2023-12-16,22:03:58.000,350,11111545,-795,0,1702764237,12961.752005149996,106.23243296999863,54388.277874960004 2023-12-16,22:03:59.000,350,11111545,-795,0,1702764238,12961.731796219996,106.22538383999927,54388.277874960004 2023-12-16,22:04:00.000,350,11111572,-795,0,1702764239,12961.718323599991,106.20423645000119,54388.3267848 2023-12-16,22:04:01.000,350,11111517,-795,0,1702764240,12961.650960499996,106.31702252999821,54388.249926480006 2023-12-16,22:04:02.000,350,11111512,-795,0,1702764241,12961.5835974,106.33816992000357,54388.23595224 2023-12-16,22:04:03.000,350,11111556,-795,0,1702764242,12961.630751569995,106.31702252999821,54388.34075904001 2023-12-16,22:04:04.000,350,11111545,-795,0,1702764243,12961.590333709995,106.38751382999908,54388.228965120004 2023-12-16,22:04:05.000,350,11111571,-795,0,1702764244,12961.60380633,106.37341557000036,54388.2569136 2023-12-16,22:04:06.000,350,11111536,-795,0,1702764245,12961.65769680999,106.45800512999995,54388.417617360006 2023-12-16,22:04:07.000,350,11111521,-795,0,1702764246,12961.67790573999,106.41571035000379,54388.52941128 2023-12-16,22:04:08.000,350,11111601,-795,0,1702764247,12961.691378359996,106.52144730000146,54388.50844992001 2023-12-16,22:04:09.000,350,11111573,-795,0,1702764248,12961.69811466999,106.54259468999953,54388.45954008001 2023-12-16,22:04:10.000,350,11111571,-795,0,1702764249,12961.72505991,106.55669294999825,54388.37569464 2023-12-16,22:04:11.000,350,11111563,-795,0,1702764250,12961.718323599991,106.56374208000489,54388.40364312 2023-12-16,22:04:12.000,350,11111604,-795,0,1702764251,12961.66443312,106.52849643000081,54388.3267848 2023-12-16,22:04:13.000,350,11111504,-795,0,1702764252,12961.630751569995,106.48620165000466,54388.43857872001 2023-12-16,22:04:14.000,350,11111570,-795,0,1702764253,12961.70485098,106.38046469999972,54388.65517944001 2023-12-16,22:04:15.000,350,11111655,-795,0,1702764254,12961.74526884,106.3029242699995,54388.62723096001 2023-12-16,22:04:16.000,350,11111650,-795,0,1702764255,12961.69811466999,106.21128558000055,54388.62024384 2023-12-16,22:04:17.000,350,11111531,-795,0,1702764256,12961.68464205,106.1689908000044,54388.54338552 2023-12-16,22:04:18.000,350,11111538,-795,0,1702764257,12961.59707001999,106.07030297999881,54388.45255296 2023-12-16,22:04:19.000,350,11111465,-795,0,1702764258,12961.738532529991,106.04915559000074,54388.571334 2023-12-16,22:04:20.000,350,11111555,-795,0,1702764259,12961.64422419,105.97866428999987,54388.45255296 2023-12-16,22:04:21.000,350,11111581,-795,0,1702764260,12961.70485098,106.0209590700033,54388.57832112001 2023-12-16,22:04:22.000,350,11111559,-795,0,1702764261,12961.772214079996,106.00686081000458,54388.83684456 2023-12-16,22:04:23.000,350,11111612,-795,0,1702764262,12961.893467659997,106.07735210999817,54388.80889608 2023-12-16,22:04:24.000,350,11111637,-795,0,1702764263,12961.967567070002,106.12669602000096,54388.9556256 2023-12-16,22:04:25.000,350,11111505,-795,0,1702764264,12962.014721239997,106.10554863000289,54388.85780592 2023-12-16,22:04:26.000,350,11111590,-795,0,1702764265,12962.075348029997,106.0209590700033,54388.91370288001 2023-12-16,22:04:27.000,350,11111541,-795,0,1702764266,12962.001248619992,105.92932038000436,54388.850818800005 2023-12-16,22:04:28.000,350,11111548,-795,0,1702764267,12962.048402790002,105.8094851700007,54388.86479304 2023-12-16,22:04:29.000,350,11111611,-795,0,1702764268,12962.075348029997,105.7107973500024,54389.018509680005 2023-12-16,22:04:30.000,350,11111628,-795,0,1702764269,12962.109029580002,105.60506040000473,54389.10235512 2023-12-16,22:04:31.000,350,11111582,-795,0,1702764270,12962.075348029997,105.48522519000107,54389.095368 2023-12-16,22:04:32.000,350,11111525,-795,0,1702764271,12962.021457549992,105.32309520000126,54389.17921344001 2023-12-16,22:04:33.000,350,11111540,-795,0,1702764272,12961.920412899992,105.20325999000488,54389.05344528 2023-12-16,22:04:34.000,350,11111477,-795,0,1702764273,12961.893467659997,105.14686695000273,54389.137290720006 2023-12-16,22:04:35.000,350,11111573,-795,0,1702764274,12961.866522420001,105.11867042999802,54389.17222632 2023-12-16,22:04:36.000,350,11111535,-795,0,1702764275,12961.738532529991,105.01293348000036,54389.088380880006 2023-12-16,22:04:37.000,350,11111601,-795,0,1702764276,12961.65769680999,105.06227739000315,54389.13030360001 2023-12-16,22:04:38.000,350,11111648,-795,0,1702764277,12961.5835974,105.09047391000058,54389.1652392 2023-12-16,22:04:39.000,350,11111499,-795,0,1702764278,12961.51623429999,105.11867042999802,54389.24908464001 2023-12-16,22:04:40.000,350,11111551,-795,0,1702764279,12961.45560750999,105.16096521000145,54389.34690432001 2023-12-16,22:04:41.000,350,11111563,-795,0,1702764280,12961.32088131,105.2173582500036,54389.270046 2023-12-16,22:04:42.000,350,11111529,-795,0,1702764281,12961.226572969994,105.17506347000017,54389.22812328001 2023-12-16,22:04:43.000,350,11111538,-795,0,1702764282,12961.125528319993,105.04817913000443,54389.116329360004 2023-12-16,22:04:44.000,350,11111650,-795,0,1702764283,12961.031219979988,104.94949130999885,54389.06043240001 2023-12-16,22:04:45.000,350,11111614,-795,0,1702764284,12960.930175330002,104.94949130999885,54389.15126496 2023-12-16,22:04:46.000,350,11111531,-795,0,1702764285,12960.755031269997,104.8578526199999,54389.284020240004 2023-12-16,22:04:47.000,350,11111632,-795,0,1702764286,12960.653986619996,104.73801741000352,54389.17222632 2023-12-16,22:04:48.000,350,11111537,-795,0,1702764287,12960.613568759996,104.6604769800033,54389.21414904 2023-12-16,22:04:49.000,350,11111507,-795,0,1702764288,12960.391270529995,104.65342785000394,54389.01152256001 2023-12-16,22:04:50.000,350,11111554,-795,0,1702764289,12960.310434809995,104.6604769800033,54389.10934224001 2023-12-16,22:04:51.000,350,11111562,-795,0,1702764290,12960.21612646999,104.62523132999922,54389.116329360004 2023-12-16,22:04:52.000,350,11111556,-795,0,1702764291,12960.16223599,104.60408394000115,54388.96261272001 2023-12-16,22:04:53.000,350,11111612,-795,0,1702764292,12960.12181813,104.74506654000288,54388.96261272001 2023-12-16,22:04:54.000,350,11111554,-795,0,1702764293,12960.229599089995,104.76621393000096,54389.095368 2023-12-16,22:04:55.000,350,11111542,-795,0,1702764294,12960.23633539999,104.77326306000032,54389.116329360004 2023-12-16,22:04:56.000,350,11111560,-795,0,1702764295,12960.3036985,104.78031218999968,54389.0254968 2023-12-16,22:04:57.000,350,11111527,-795,0,1702764296,12960.26328064,104.78736131999904,54388.85780592 2023-12-16,22:04:58.000,350,11111565,-795,0,1702764297,12960.42495208,104.78736131999904,54388.89274152001 2023-12-16,22:04:59.000,350,11111551,-795,0,1702764298,12960.44516101,104.80850871000439,54388.83684456 2023-12-16,22:05:00.000,350,11111528,-795,0,1702764299,12960.566414590001,104.76621393000096,54388.92767712 2023-12-16,22:05:01.000,350,11111549,-795,0,1702764300,12960.613568759996,104.75211567000224,54388.96261272001 2023-12-16,22:05:02.000,350,11111578,-795,0,1702764301,12960.640513999992,104.74506654000288,54388.84383168001 2023-12-16,22:05:03.000,350,11111586,-795,0,1702764302,12960.653986619996,104.65342785000394,54388.90671576 2023-12-16,22:05:04.000,350,11111551,-795,0,1702764303,12960.701140789992,104.55474002999836,54388.97658696 2023-12-16,22:05:05.000,350,11111507,-795,0,1702764304,12960.640513999992,104.60408394000115,54388.80889608 2023-12-16,22:05:06.000,350,11111504,-795,0,1702764305,12960.633777689996,104.52654351000092,54388.82985744 2023-12-16,22:05:07.000,350,11111584,-795,0,1702764306,12960.532733039996,104.58293655000307,54388.65517944001 2023-12-16,22:05:08.000,350,11111615,-795,0,1702764307,12960.472106249996,104.57588742000371,54388.64819232 2023-12-16,22:05:09.000,350,11111547,-795,0,1702764308,12960.45863362999,104.61818219999986,54388.75998624 2023-12-16,22:05:10.000,350,11111588,-795,0,1702764309,12960.39800683999,104.62523132999922,54388.82985744 2023-12-16,22:05:11.000,350,11111574,-795,0,1702764310,12960.31717111999,104.70277175999945,54388.69710216 2023-12-16,22:05:12.000,350,11111561,-795,0,1702764311,12960.23633539999,104.77326306000032,54388.69710216 2023-12-16,22:05:13.000,350,11111509,-795,0,1702764312,12960.13529074999,104.82260697000311,54388.52941128 2023-12-16,22:05:14.000,350,11111555,-795,0,1702764313,12960.26328064,104.91424566000205,54388.5014628 2023-12-16,22:05:15.000,350,11111599,-795,0,1702764314,12960.25654432999,105.02703173999907,54388.50844992001 2023-12-16,22:05:16.000,350,11111594,-795,0,1702764315,12960.25654432999,105.03408086999843,54388.57832112001 2023-12-16,22:05:17.000,350,11111514,-795,0,1702764316,12960.20265385,105.14686695000273,54388.515437040005 2023-12-16,22:05:18.000,350,11111578,-795,0,1702764317,12960.270016949995,105.13276869000401,54388.59229536 2023-12-16,22:05:19.000,350,11111589,-795,0,1702764318,12960.27675325999,105.28784955000447,54388.65517944001 2023-12-16,22:05:20.000,350,11111621,-795,0,1702764319,12960.330643739995,105.34424258999934,54388.70408928001 2023-12-16,22:05:21.000,350,11111572,-795,0,1702764320,12960.20265385,105.54161823000322,54388.5014628 2023-12-16,22:05:22.000,350,11111577,-795,0,1702764321,12960.28348957,105.64735518000089,54388.54338552 2023-12-16,22:05:23.000,350,11111611,-795,0,1702764322,12960.3036985,105.75309212999855,54388.50844992001 2023-12-16,22:05:24.000,350,11111537,-795,0,1702764323,12960.38453422,105.85177995000413,54388.42460448 2023-12-16,22:05:25.000,350,11111559,-795,0,1702764324,12960.431688389996,106.0562047200001,54388.52941128 2023-12-16,22:05:26.000,350,11111460,-795,0,1702764325,12960.512524109996,106.16194166999776,54388.54338552 2023-12-16,22:05:27.000,350,11111570,-795,0,1702764326,12960.512524109996,106.16194166999776,54388.5014628 2023-12-16,22:05:28.000,350,11111514,-795,0,1702764327,12960.566414590001,106.19013819000247,54388.445565840004 2023-12-16,22:05:29.000,350,11111500,-795,0,1702764328,12960.573150899996,106.14784340999904,54388.571334 2023-12-16,22:05:30.000,350,11111526,-795,0,1702764329,12960.519260419991,106.08440124000481,54388.45954008001 2023-12-16,22:05:31.000,350,11111486,-795,0,1702764330,12960.45863362999,105.96456603000115,54388.41063024001 2023-12-16,22:05:32.000,350,11111580,-795,0,1702764331,12960.41821576999,105.85882908000349,54388.23595224 2023-12-16,22:05:33.000,350,11111596,-795,0,1702764332,12960.371061599995,105.73194474000047,54388.26390072 2023-12-16,22:05:34.000,350,11111538,-795,0,1702764333,12960.39800683999,105.59096213999874,54388.41063024001 2023-12-16,22:05:35.000,350,11111478,-795,0,1702764334,12960.24307171,105.52047083999787,54388.38966888001 2023-12-16,22:05:36.000,350,11111487,-795,0,1702764335,12960.249808019995,105.42883214999893,54388.445565840004 2023-12-16,22:05:37.000,350,11111510,-795,0,1702764336,12960.067927649994,105.33719345999998,54388.22197800001 2023-12-16,22:05:38.000,350,11111527,-795,0,1702764337,12960.09487288999,105.33014433000062,54388.180055280005 2023-12-16,22:05:39.000,350,11111541,-795,0,1702764338,12960.020773479999,105.3653899800047,54388.16608104 2023-12-16,22:05:40.000,350,11111613,-795,0,1702764339,12959.953410379989,105.34424258999934,54388.14511968 2023-12-16,22:05:41.000,350,11111574,-795,0,1702764340,12959.960146689999,105.37243911000405,54388.13813256 2023-12-16,22:05:42.000,350,11111596,-795,0,1702764341,12959.966882999994,105.40063563000149,54388.12415832001 2023-12-16,22:05:43.000,350,11111495,-795,0,1702764342,12959.939937759998,105.33719345999998,54388.06826136 2023-12-16,22:05:44.000,350,11111560,-795,0,1702764343,12960.007300859994,105.3512917199987,54388.180055280005 2023-12-16,22:05:45.000,350,11111521,-795,0,1702764344,12959.946674069994,105.45702867000364,54387.85166064 2023-12-16,22:05:46.000,350,11111557,-795,0,1702764345,12960.09487288999,105.3653899800047,54388.0473 2023-12-16,22:05:47.000,350,11111513,-795,0,1702764346,12960.000564549999,105.38653737000277,54387.85864776 2023-12-16,22:05:48.000,350,11111541,-795,0,1702764347,12960.13529074999,105.3512917199987,54388.02633864 2023-12-16,22:05:49.000,350,11111544,-795,0,1702764348,12960.19591753999,105.33719345999998,54387.92153184 2023-12-16,22:05:50.000,350,11111606,-795,0,1702764349,12960.31717111999,105.33014433000062,54388.10319696001 2023-12-16,22:05:51.000,350,11111575,-795,0,1702764350,12960.36432529,105.2173582500036,54388.0473 2023-12-16,22:05:52.000,350,11111565,-795,0,1702764351,12960.38453422,105.12571956000465,54388.09620984 2023-12-16,22:05:53.000,350,11111477,-795,0,1702764352,12960.270016949995,105.05522826000379,54387.90755760001 2023-12-16,22:05:54.000,350,11111495,-795,0,1702764353,12960.32390743,104.94949130999885,54387.83768640001 2023-12-16,22:05:55.000,350,11111561,-795,0,1702764354,12960.41821576999,104.95654043999821,54387.85166064 2023-12-16,22:05:56.000,350,11111603,-795,0,1702764355,12960.37779790999,104.88604914000462,54387.85166064 2023-12-16,22:05:57.000,350,11111568,-795,0,1702764356,12960.31717111999,104.93539305000013,54387.76082808 2023-12-16,22:05:58.000,350,11111564,-795,0,1702764357,12960.371061599995,104.94244217999949,54387.676982640005 2023-12-16,22:05:59.000,350,11111629,-795,0,1702764358,12960.36432529,105.02703173999907,54387.78178944 2023-12-16,22:06:00.000,350,11111520,-795,0,1702764359,12960.371061599995,105.04817913000443,54387.76781520001 2023-12-16,22:06:01.000,350,11111546,-795,0,1702764360,12960.350852669995,105.17506347000017,54387.6630084 2023-12-16,22:06:02.000,350,11111584,-795,0,1702764361,12960.391270529995,105.25965302999975,54387.62108568001 2023-12-16,22:06:03.000,350,11111562,-795,0,1702764362,12960.28348957,105.35834084999806,54387.43243344001 2023-12-16,22:06:04.000,350,11111566,-795,0,1702764363,12960.41821576999,105.42178301999957,54387.48134328001 2023-12-16,22:06:05.000,350,11111524,-795,0,1702764364,12960.519260419991,105.52047083999787,54387.51627888 2023-12-16,22:06:06.000,350,11111612,-795,0,1702764365,12960.552941969996,105.54161823000322,54387.558201600004 2023-12-16,22:06:07.000,350,11111615,-795,0,1702764366,12960.613568759996,105.61210953000409,54387.4883304 2023-12-16,22:06:08.000,350,11111553,-795,0,1702764367,12960.586623520001,105.68260082999768,54387.40448496001 2023-12-16,22:06:09.000,350,11111502,-795,0,1702764368,12960.653986619996,105.68964996000432,54387.45339480001 2023-12-16,22:06:10.000,350,11111540,-795,0,1702764369,12960.653986619996,105.68260082999768,54387.42544632 2023-12-16,22:06:11.000,350,11111533,-795,0,1702764370,12960.633777689996,105.79538691000198,54387.32063952 2023-12-16,22:06:12.000,350,11111575,-795,0,1702764371,12960.606832450001,105.71784648000175,54387.09006456 2023-12-16,22:06:13.000,350,11111522,-795,0,1702764372,12960.627041380001,105.7742395200039,54387.25076832 2023-12-16,22:06:14.000,350,11111522,-795,0,1702764373,12960.647250310001,105.7742395200039,54387.243781200006 2023-12-16,22:06:15.000,350,11111530,-795,0,1702764374,12960.680931859992,105.7742395200039,54387.36954936 2023-12-16,22:06:16.000,350,11111554,-795,0,1702764375,12960.680931859992,105.79538691000198,54387.36954936 2023-12-16,22:06:17.000,350,11111516,-795,0,1702764376,12960.633777689996,105.81653430000006,54387.26474256001 2023-12-16,22:06:18.000,350,11111600,-795,0,1702764377,12960.573150899996,105.89407473000028,54387.21583272001 2023-12-16,22:06:19.000,350,11111483,-795,0,1702764378,12960.519260419991,106.0562047200001,54387.18788424 2023-12-16,22:06:20.000,350,11111517,-795,0,1702764379,12960.492315179996,106.24653123000462,54387.22980696 2023-12-16,22:06:21.000,350,11111573,-795,0,1702764380,12960.492315179996,106.41571035000379,54387.25775544 2023-12-16,22:06:22.000,350,11111498,-795,0,1702764381,12960.411479459995,106.59193860000232,54387.15993576 2023-12-16,22:06:23.000,350,11111515,-795,0,1702764382,12960.35758897999,106.66947903000255,54386.957309280006 2023-12-16,22:06:24.000,350,11111527,-795,0,1702764383,12960.472106249996,106.86685466999916,54387.28570392001 2023-12-16,22:06:25.000,350,11111425,-795,0,1702764384,12960.431688389996,106.9232477100013,54387.26474256001 2023-12-16,22:06:26.000,350,11111569,-795,0,1702764385,12960.48557887,107.02193552999961,54387.18089712 2023-12-16,22:06:27.000,350,11111530,-795,0,1702764386,12960.39800683999,107.06423031000304,54387.09705168001 2023-12-16,22:06:28.000,350,11111540,-795,0,1702764387,12960.39800683999,107.11357421999855,54387.02718048001 2023-12-16,22:06:29.000,350,11111500,-795,0,1702764388,12960.43842469999,107.08537770000112,54387.19487136001 2023-12-16,22:06:30.000,350,11111571,-795,0,1702764389,12960.36432529,107.13472161000391,54386.94333504 2023-12-16,22:06:31.000,350,11111528,-795,0,1702764390,12960.431688389996,107.19111464999878,54387.125000160006 2023-12-16,22:06:32.000,350,11111542,-795,0,1702764391,12960.350852669995,107.18406551999942,54387.09006456 2023-12-16,22:06:33.000,350,11111467,-795,0,1702764392,12960.27675325999,107.2193111700035,54387.02019336 2023-12-16,22:06:34.000,350,11111543,-795,0,1702764393,12960.18244492,107.3179989900018,54386.97128352 2023-12-16,22:06:35.000,350,11111516,-795,0,1702764394,12960.15549967999,107.43783419999818,54386.8944252 2023-12-16,22:06:36.000,350,11111604,-795,0,1702764395,12960.108345509994,107.36734290000459,54386.908399440006 2023-12-16,22:06:37.000,350,11111591,-795,0,1702764396,12960.05445502999,107.4166868100001,54386.824554 2023-12-16,22:06:38.000,350,11111518,-795,0,1702764397,12960.007300859994,107.43078506999882,54386.81756688 2023-12-16,22:06:39.000,350,11111555,-795,0,1702764398,12960.040982409999,107.50832549999905,54386.90141232001 2023-12-16,22:06:40.000,350,11111595,-795,0,1702764399,12960.088136579994,107.50127636999969,54386.85948960001 2023-12-16,22:06:41.000,350,11111568,-795,0,1702764400,12960.047718719994,107.48717811000097,54386.88045096001 2023-12-16,22:06:42.000,350,11111551,-795,0,1702764401,12960.040982409999,107.49422724000033,54386.77564416 2023-12-16,22:06:43.000,350,11111593,-795,0,1702764402,12959.973619309989,107.53652202000376,54386.66385024001 2023-12-16,22:06:44.000,350,11111606,-795,0,1702764403,12959.939937759998,107.57176767000055,54386.71276008001 2023-12-16,22:06:45.000,350,11111624,-795,0,1702764404,12959.919728829998,107.5294728900044,54386.66385024001 2023-12-16,22:06:46.000,350,11111545,-795,0,1702764405,12959.980355619999,107.53652202000376,54386.64288888001 2023-12-16,22:06:47.000,350,11111618,-795,0,1702764406,12960.05445502999,107.50127636999969,54386.79660552 2023-12-16,22:06:48.000,350,11111513,-795,0,1702764407,12960.09487288999,107.48717811000097,54386.77564416 2023-12-16,22:06:49.000,350,11111541,-795,0,1702764408,12960.047718719994,107.48717811000097,54386.73372144001 2023-12-16,22:06:50.000,350,11111533,-795,0,1702764409,12959.946674069994,107.47307985000225,54386.52410784001 2023-12-16,22:06:51.000,350,11111600,-795,0,1702764410,12959.946674069994,107.4166868100001,54386.621927520006 2023-12-16,22:06:52.000,350,11111540,-795,0,1702764411,12959.886047279993,107.40963768000074,54386.30052 2023-12-16,22:06:53.000,350,11111577,-795,0,1702764412,12959.832156799988,107.40963768000074,54386.41231392 2023-12-16,22:06:54.000,350,11111569,-795,0,1702764413,12959.852365729988,107.45193246000417,54386.52410784001 2023-12-16,22:06:55.000,350,11111568,-795,0,1702764414,12959.852365729988,107.43078506999882,54386.552056320004 2023-12-16,22:06:56.000,350,11111547,-795,0,1702764415,12959.832156799988,107.52242375999776,54386.52410784001 2023-12-16,22:06:57.000,350,11111604,-795,0,1702764416,12959.744584769993,107.5647185400012,54386.30750712001 2023-12-16,22:06:58.000,350,11111549,-795,0,1702764417,12959.737848459998,107.57881679999991,54386.37737832001 2023-12-16,22:06:59.000,350,11111542,-795,0,1702764418,12959.731112150002,107.62111158000334,54386.46122376 2023-12-16,22:07:00.000,350,11111541,-795,0,1702764419,12959.764793699993,107.57176767000055,54386.39833968001 2023-12-16,22:07:01.000,350,11111542,-795,0,1702764420,12959.798475249998,107.60701332000463,54386.39135256 2023-12-16,22:07:02.000,350,11111551,-795,0,1702764421,12959.832156799988,107.58586592999927,54386.384365440004 2023-12-16,22:07:03.000,350,11111508,-795,0,1702764422,12959.906256209993,107.55062028000248,54386.36340408 2023-12-16,22:07:04.000,350,11111555,-795,0,1702764423,12959.987091929994,107.58586592999927,54386.39833968001 2023-12-16,22:07:05.000,350,11111548,-795,0,1702764424,12960.040982409999,107.57881679999991,54386.39135256 2023-12-16,22:07:06.000,350,11111557,-795,0,1702764425,12960.09487288999,107.69865201000357,54386.29353288 2023-12-16,22:07:07.000,350,11111577,-795,0,1702764426,12960.18244492,107.67750461999822,54386.30052 2023-12-16,22:07:08.000,350,11111549,-795,0,1702764427,12960.24307171,107.70570114000293,54386.30052 2023-12-16,22:07:09.000,350,11111525,-795,0,1702764428,12960.37779790999,107.74094678999973,54386.53109496 2023-12-16,22:07:10.000,350,11111508,-795,0,1702764429,12960.39800683999,107.80438896000123,54386.55904344 2023-12-16,22:07:11.000,350,11111604,-795,0,1702764430,12960.5057878,107.76914331000444,54386.64288888001 2023-12-16,22:07:12.000,350,11111617,-795,0,1702764431,12960.532733039996,107.76914331000444,54386.70577296 2023-12-16,22:07:13.000,350,11111540,-795,0,1702764432,12960.48557887,107.71979940000165,54386.573017680006 2023-12-16,22:07:14.000,350,11111591,-795,0,1702764433,12960.512524109996,107.726848530001,54386.56603056001 2023-12-16,22:07:15.000,350,11111533,-795,0,1702764434,12960.5057878,107.75504504999844,54386.65686312 2023-12-16,22:07:16.000,350,11111568,-795,0,1702764435,12960.539469349991,107.64930810000078,54386.670837360005 2023-12-16,22:07:17.000,350,11111485,-795,0,1702764436,12960.532733039996,107.68455375000485,54386.63590176 2023-12-16,22:07:18.000,350,11111552,-795,0,1702764437,12960.613568759996,107.69865201000357,54386.7546828 2023-12-16,22:07:19.000,350,11111579,-795,0,1702764438,12960.633777689996,107.64225897000142,54386.83154112001 2023-12-16,22:07:20.000,350,11111583,-795,0,1702764439,12960.627041380001,107.63520984000206,54386.85948960001 2023-12-16,22:07:21.000,350,11111535,-795,0,1702764440,12960.606832450001,107.5647185400012,54386.81756688 2023-12-16,22:07:22.000,350,11111555,-795,0,1702764441,12960.653986619996,107.49422724000033,54386.81756688 2023-12-16,22:07:23.000,350,11111596,-795,0,1702764442,12960.559678279991,107.37439203000395,54386.719747200004 2023-12-16,22:07:24.000,350,11111536,-795,0,1702764443,12960.5057878,107.2193111700035,54386.7546828 2023-12-16,22:07:25.000,350,11111586,-795,0,1702764444,12960.593359829996,107.19111464999878,54386.8944252 2023-12-16,22:07:26.000,350,11111547,-795,0,1702764445,12960.586623520001,107.12062334999791,54386.98525776 2023-12-16,22:07:27.000,350,11111614,-795,0,1702764446,12960.54620566,106.97964075000345,54386.98525776 2023-12-16,22:07:28.000,350,11111629,-795,0,1702764447,12960.512524109996,106.98668988000281,54386.936347920004 2023-12-16,22:07:29.000,350,11111534,-795,0,1702764448,12960.48557887,106.89505119000387,54387.02019336 2023-12-16,22:07:30.000,350,11111596,-795,0,1702764449,12960.35758897999,106.85275641000044,54387.0341676 2023-12-16,22:07:31.000,350,11111605,-795,0,1702764450,12960.37779790999,106.84570728000108,54387.06910320001 2023-12-16,22:07:32.000,350,11111595,-795,0,1702764451,12960.3036985,106.83160902000236,54386.90141232001 2023-12-16,22:07:33.000,350,11111508,-795,0,1702764452,12960.24307171,106.90210032000323,54386.887438080004 2023-12-16,22:07:34.000,350,11111578,-795,0,1702764453,12960.31717111999,106.9232477100013,54387.11102592 2023-12-16,22:07:35.000,350,11111592,-795,0,1702764454,12960.38453422,106.96554249000474,54387.06211608 2023-12-16,22:07:36.000,350,11111629,-795,0,1702764455,12960.39800683999,107.07832857000176,54387.09006456 2023-12-16,22:07:37.000,350,11111515,-795,0,1702764456,12960.391270529995,107.19816377999814,54386.92237368 2023-12-16,22:07:38.000,350,11111522,-795,0,1702764457,12960.512524109996,107.29685160000372,54387.006219120005 2023-12-16,22:07:39.000,350,11111523,-795,0,1702764458,12960.660722929992,107.38849029000266,54387.076090320006 2023-12-16,22:07:40.000,350,11111560,-795,0,1702764459,12960.795449129997,107.55766941000184,54387.18089712 2023-12-16,22:07:41.000,350,11111583,-795,0,1702764460,12960.903230089993,107.71979940000165,54387.20185848 2023-12-16,22:07:42.000,350,11111591,-795,0,1702764461,12960.984065809993,107.8748802600021,54387.173910000005 2023-12-16,22:07:43.000,350,11111597,-795,0,1702764462,12961.125528319993,107.9735680800004,54387.18089712 2023-12-16,22:07:44.000,350,11111601,-795,0,1702764463,12961.186155109994,108.09340329000406,54387.271729680004 2023-12-16,22:07:45.000,350,11111526,-795,0,1702764464,12961.226572969994,108.185041980003,54387.33461376001 2023-12-16,22:07:46.000,350,11111536,-795,0,1702764465,12961.226572969994,108.19914024000173,54387.42544632 2023-12-16,22:07:47.000,350,11111570,-795,0,1702764466,12961.246781899994,108.17799285000365,54387.243781200006 2023-12-16,22:07:48.000,350,11111581,-795,0,1702764467,12961.199627729999,108.09340329000406,54387.26474256001 2023-12-16,22:07:49.000,350,11111565,-795,0,1702764468,12961.186155109994,108.05110851000063,54387.411472080006 2023-12-16,22:07:50.000,350,11111559,-795,0,1702764469,12961.139000939998,107.90307677999954,54387.58615008 2023-12-16,22:07:51.000,350,11111565,-795,0,1702764470,12961.145737249994,107.81143809000059,54387.5931372 2023-12-16,22:07:52.000,350,11111508,-795,0,1702764471,12960.990802120003,107.64225897000142,54387.60012432001 2023-12-16,22:07:53.000,350,11111495,-795,0,1702764472,12960.856075919997,107.50832549999905,54387.4883304 2023-12-16,22:07:54.000,350,11111526,-795,0,1702764473,12960.869548540002,107.39553942000202,54387.56518872 2023-12-16,22:07:55.000,350,11111533,-795,0,1702764474,12960.721349719992,107.26160594999965,54387.5931372 2023-12-16,22:07:56.000,350,11111593,-795,0,1702764475,12960.600096139991,107.13472161000391,54387.6630084 2023-12-16,22:07:57.000,350,11111606,-795,0,1702764476,12960.41821576999,107.05013205000432,54387.628072800006 2023-12-16,22:07:58.000,350,11111598,-795,0,1702764477,12960.330643739995,107.04308291999769,54387.63505992 2023-12-16,22:07:59.000,350,11111563,-795,0,1702764478,12960.25654432999,106.99373901000217,54387.71191824 2023-12-16,22:08:00.000,350,11111504,-795,0,1702764479,12960.17570860999,106.99373901000217,54387.68396976 2023-12-16,22:08:01.000,350,11111582,-795,0,1702764480,12960.047718719994,107.05718118000368,54387.68396976 2023-12-16,22:08:02.000,350,11111606,-795,0,1702764481,12960.067927649994,107.1699672600007,54387.65602128 2023-12-16,22:08:03.000,350,11111575,-795,0,1702764482,12960.040982409999,107.30390073000308,54387.51627888 2023-12-16,22:08:04.000,350,11111569,-795,0,1702764483,12960.07466395999,107.47307985000225,54387.439420560004 2023-12-16,22:08:05.000,350,11111627,-795,0,1702764484,12960.19591753999,107.59996418999799,54387.66999552001 2023-12-16,22:08:06.000,350,11111514,-795,0,1702764485,12960.29696218999,107.76914331000444,54387.66999552001 2023-12-16,22:08:07.000,350,11111604,-795,0,1702764486,12960.43842469999,107.88192939000146,54387.69794400001 2023-12-16,22:08:08.000,350,11111574,-795,0,1702764487,12960.566414590001,107.9735680800004,54387.69095688 2023-12-16,22:08:09.000,350,11111588,-795,0,1702764488,12960.613568759996,107.99471546999848,54387.54422736 2023-12-16,22:08:10.000,350,11111510,-795,0,1702764489,12960.748294960002,108.0863541600047,54387.628072800006 2023-12-16,22:08:11.000,350,11111539,-795,0,1702764490,12960.889757470002,108.1215998100015,54387.70493112 2023-12-16,22:08:12.000,350,11111475,-795,0,1702764491,12960.856075919997,108.00176459999784,54387.62108568001 2023-12-16,22:08:13.000,350,11111536,-795,0,1702764492,12960.889757470002,108.00881373000448,54387.62108568001 2023-12-16,22:08:14.000,350,11111558,-795,0,1702764493,12960.977329499998,107.8748802600021,54387.872622 2023-12-16,22:08:15.000,350,11111537,-795,0,1702764494,12960.923439019993,107.71275027000229,54387.83768640001 2023-12-16,22:08:16.000,350,11111596,-795,0,1702764495,12960.883021159992,107.58586592999927,54387.92851896 2023-12-16,22:08:17.000,350,11111592,-795,0,1702764496,12960.761767579992,107.43078506999882,54387.844673520005 2023-12-16,22:08:18.000,350,11111594,-795,0,1702764497,12960.633777689996,107.25455682000029,54387.83069928 2023-12-16,22:08:19.000,350,11111577,-795,0,1702764498,12960.552941969996,107.14881987000263,54387.73986672001 2023-12-16,22:08:20.000,350,11111556,-795,0,1702764499,12960.41821576999,106.9725916200041,54387.80973792 2023-12-16,22:08:21.000,350,11111566,-795,0,1702764500,12960.38453422,106.9232477100013,54387.87960912 2023-12-16,22:08:22.000,350,11111581,-795,0,1702764501,12960.249808019995,106.81046163000428,54387.90057048 2023-12-16,22:08:23.000,350,11111537,-795,0,1702764502,12960.148763369994,106.70472467999934,54387.844673520005 2023-12-16,22:08:24.000,350,11111559,-795,0,1702764503,12960.07466395999,106.64128250999784,54387.92153184 2023-12-16,22:08:25.000,350,11111545,-795,0,1702764504,12959.845629419993,106.62013511999976,54387.607111440004 2023-12-16,22:08:26.000,350,11111581,-795,0,1702764505,12959.811947869988,106.64833164000447,54387.86563488001 2023-12-16,22:08:27.000,350,11111530,-795,0,1702764506,12959.670485360002,106.69767554999999,54387.85166064 2023-12-16,22:08:28.000,350,11111548,-795,0,1702764507,12959.623331189992,106.7117738099987,54387.78178944 2023-12-16,22:08:29.000,350,11111600,-795,0,1702764508,12959.481868679992,106.86685466999916,54387.88659624001 2023-12-16,22:08:30.000,350,11111570,-795,0,1702764509,12959.508813920002,106.93029684000066,54388.012364400005 2023-12-16,22:08:31.000,350,11111552,-795,0,1702764510,12959.448187130001,107.00078814000153,54387.99140304 2023-12-16,22:08:32.000,350,11111585,-795,0,1702764511,12959.407769270001,107.03603378999833,54388.0473 2023-12-16,22:08:33.000,350,11111472,-795,0,1702764512,12959.21915258999,107.08537770000112,54387.893583360004 2023-12-16,22:08:34.000,350,11111575,-795,0,1702764513,12959.232625209996,107.05013205000432,54388.061274240004 2023-12-16,22:08:35.000,350,11111559,-795,0,1702764514,12959.01706328999,107.03603378999833,54388.06826136 2023-12-16,22:08:36.000,350,11111512,-795,0,1702764515,12959.070953769995,106.90210032000323,54388.1171712 2023-12-16,22:08:37.000,350,11111553,-795,0,1702764516,12958.882337089999,106.94439509999938,54387.963454560006 2023-12-16,22:08:38.000,350,11111465,-795,0,1702764517,12958.85539184999,106.85275641000044,54387.99140304 2023-12-16,22:08:39.000,350,11111594,-795,0,1702764518,12958.774556129989,106.824559890003,54388.061274240004 2023-12-16,22:08:40.000,350,11111557,-795,0,1702764519,12958.754347199989,106.79636336999829,54388.06826136 2023-12-16,22:08:41.000,350,11111467,-795,0,1702764520,12958.666775169993,106.87390379999852,54388.03332576001 2023-12-16,22:08:42.000,350,11111468,-795,0,1702764521,12958.572466829988,106.85275641000044,54388.01935152 2023-12-16,22:08:43.000,350,11111604,-795,0,1702764522,12958.538785279998,106.9725916200041,54387.94948032 2023-12-16,22:08:44.000,350,11111508,-795,0,1702764523,12958.505103729993,106.93029684000066,54387.95646744001 2023-12-16,22:08:45.000,350,11111547,-795,0,1702764524,12958.424268009992,106.99373901000217,54387.94948032 2023-12-16,22:08:46.000,350,11111529,-795,0,1702764525,12958.457949559997,107.09947595999984,54388.10319696001 2023-12-16,22:08:47.000,350,11111537,-795,0,1702764526,12958.383850149992,107.12062334999791,54388.04031288 2023-12-16,22:08:48.000,350,11111590,-795,0,1702764527,12958.329959670002,107.09947595999984,54387.942493200004 2023-12-16,22:08:49.000,350,11111551,-795,0,1702764528,12958.404059079992,107.14881987000263,54388.0473 2023-12-16,22:08:50.000,350,11111527,-795,0,1702764529,12958.390586460002,107.14177074000327,54388.02633864 2023-12-16,22:08:51.000,350,11111508,-795,0,1702764530,12958.296278119997,107.09242683000048,54387.942493200004 2023-12-16,22:08:52.000,350,11111617,-795,0,1702764531,12958.228915020001,107.00783727000089,54387.83768640001 2023-12-16,22:08:53.000,350,11111551,-795,0,1702764532,12958.121134059991,106.96554249000474,54387.83768640001 2023-12-16,22:08:54.000,350,11111595,-795,0,1702764533,12958.175024539996,106.95144422999874,54388.0473 2023-12-16,22:08:55.000,350,11111506,-795,0,1702764534,12958.100925129991,106.88095292999787,54388.01935152 2023-12-16,22:08:56.000,350,11111484,-795,0,1702764535,12958.06724358,106.76816685000085,54388.03332576001 2023-12-16,22:08:57.000,350,11111536,-795,0,1702764536,12957.86515428,106.78226510999957,54387.90057048 2023-12-16,22:08:58.000,350,11111518,-795,0,1702764537,12957.831472729995,106.6130859900004,54387.99140304 2023-12-16,22:08:59.000,350,11111560,-795,0,1702764538,12957.75737331999,106.55669294999825,54388.07524848001 2023-12-16,22:09:00.000,350,11111505,-795,0,1702764539,12957.642856049999,106.44390687000123,54387.88659624001 2023-12-16,22:09:01.000,350,11111575,-795,0,1702764540,12957.568756639994,106.42275948000315,54387.83069928 2023-12-16,22:09:02.000,350,11111526,-795,0,1702764541,12957.595701879989,106.37341557000036,54388.0473 2023-12-16,22:09:03.000,350,11111534,-795,0,1702764542,12957.629383429994,106.34521905000292,54388.131145440006 2023-12-16,22:09:04.000,350,11111537,-795,0,1702764543,12957.61591080999,106.33816992000357,54388.082235600006 2023-12-16,22:09:05.000,350,11111542,-795,0,1702764544,12957.541811399999,106.30997339999885,54387.98441592001 2023-12-16,22:09:06.000,350,11111524,-795,0,1702764545,12957.65632866999,106.33816992000357,54388.05428712001 2023-12-16,22:09:07.000,350,11111620,-795,0,1702764546,12957.555284019989,106.3311207900042,54387.95646744001 2023-12-16,22:09:08.000,350,11111545,-795,0,1702764547,12957.67653759999,106.41571035000379,54387.94948032 2023-12-16,22:09:09.000,350,11111529,-795,0,1702764548,12957.68327391,106.42980861000251,54388.01935152 2023-12-16,22:09:10.000,350,11111493,-795,0,1702764549,12957.82473642,106.45800512999995,54388.061274240004 2023-12-16,22:09:11.000,350,11111545,-795,0,1702764550,12957.83820903999,106.50029991000338,54388.10319696001 2023-12-16,22:09:12.000,350,11111525,-795,0,1702764551,12957.912308449995,106.50029991000338,54388.08922272 2023-12-16,22:09:13.000,350,11111464,-795,0,1702764552,12957.96619893,106.53554556000017,54388.14511968 2023-12-16,22:09:14.000,350,11111518,-795,0,1702764553,12957.99988047999,106.4650542599993,54387.99140304 2023-12-16,22:09:15.000,350,11111446,-795,0,1702764554,12957.92578107,106.48620165000466,54387.92153184 2023-12-16,22:09:16.000,350,11111503,-795,0,1702764555,12958.02682572,106.40866122000443,54388.082235600006 2023-12-16,22:09:17.000,350,11111531,-795,0,1702764556,12957.952726309995,106.4016120899978,54388.10319696001 2023-12-16,22:09:18.000,350,11111632,-795,0,1702764557,12957.94599,106.35226818000228,54387.963454560006 2023-12-16,22:09:19.000,350,11111552,-795,0,1702764558,12957.92578107,106.3029242699995,54387.9774288 2023-12-16,22:09:20.000,350,11111528,-795,0,1702764559,12957.97967154999,106.2676786200027,54388.04031288 2023-12-16,22:09:21.000,350,11111514,-795,0,1702764560,12957.952726309995,106.2676786200027,54388.14511968 2023-12-16,22:09:22.000,350,11111594,-795,0,1702764561,12957.95946261999,106.21128558000055,54388.03332576001 2023-12-16,22:09:23.000,350,11111570,-795,0,1702764562,12957.791054869995,106.1689908000044,54387.99839016 2023-12-16,22:09:24.000,350,11111521,-795,0,1702764563,12957.76410963,106.14079427999968,54387.98441592001 2023-12-16,22:09:25.000,350,11111595,-795,0,1702764564,12957.710219149994,106.11259776000225,54388.08922272 2023-12-16,22:09:26.000,350,11111578,-795,0,1702764565,12957.555284019989,106.0209590700033,54387.98441592001 2023-12-16,22:09:27.000,350,11111518,-795,0,1702764566,12957.582229259999,105.96456603000115,54388.22197800001 2023-12-16,22:09:28.000,350,11111589,-795,0,1702764567,12957.501393539998,105.89407473000028,54388.13813256 2023-12-16,22:09:29.000,350,11111539,-795,0,1702764568,12957.353194720003,105.86587821000285,54388.23595224 2023-12-16,22:09:30.000,350,11111489,-795,0,1702764569,12957.279095309998,105.75309212999855,54388.20101664001 2023-12-16,22:09:31.000,350,11111544,-795,0,1702764570,12957.164578039992,105.68260082999768,54388.22197800001 2023-12-16,22:09:32.000,350,11111535,-795,0,1702764571,12956.996170289996,105.63325692000217,54388.05428712001 2023-12-16,22:09:33.000,350,11111565,-795,0,1702764572,12956.88838933,105.57686388000002,54388.13813256 2023-12-16,22:09:34.000,350,11111520,-795,0,1702764573,12956.935543499996,105.57686388000002,54388.27088784001 2023-12-16,22:09:35.000,350,11111512,-795,0,1702764574,12956.881653019991,105.5275199700045,54388.33377192 2023-12-16,22:09:36.000,350,11111533,-795,0,1702764575,12956.881653019991,105.56981475000066,54388.26390072 2023-12-16,22:09:37.000,350,11111538,-795,0,1702764576,12956.74019050999,105.53456910000386,54388.15909392 2023-12-16,22:09:38.000,350,11111594,-795,0,1702764577,12956.794080989996,105.5275199700045,54388.1870424 2023-12-16,22:09:39.000,350,11111591,-795,0,1702764578,12956.84123515999,105.55571649000194,54388.2569136 2023-12-16,22:09:40.000,350,11111588,-795,0,1702764579,12956.895125639996,105.47112693000236,54388.26390072 2023-12-16,22:09:41.000,350,11111516,-795,0,1702764580,12956.895125639996,105.47112693000236,54388.277874960004 2023-12-16,22:09:42.000,350,11111549,-795,0,1702764581,12956.84797147,105.42883214999893,54387.92851896 2023-12-16,22:09:43.000,350,11111528,-795,0,1702764582,12956.949016120001,105.3512917199987,54388.20800376 2023-12-16,22:09:44.000,350,11111647,-795,0,1702764583,12957.029851840001,105.33014433000062,54388.20800376 2023-12-16,22:09:45.000,350,11111530,-795,0,1702764584,12957.043324459992,105.26670215999911,54388.15909392 2023-12-16,22:09:46.000,350,11111577,-795,0,1702764585,12957.056797079997,105.20325999000488,54388.180055280005 2023-12-16,22:09:47.000,350,11111572,-795,0,1702764586,12956.962488739991,105.18916172999889,54388.06826136 2023-12-16,22:09:48.000,350,11111611,-795,0,1702764587,12956.915334569996,105.11162129999866,54388.09620984 2023-12-16,22:09:49.000,350,11111549,-795,0,1702764588,12956.922070879991,105.13276869000401,54388.1171712 2023-12-16,22:09:50.000,350,11111562,-795,0,1702764589,12956.901861949991,105.12571956000465,54388.17306816001 2023-12-16,22:09:51.000,350,11111638,-795,0,1702764590,12956.82102622999,105.11867042999802,54388.249926480006 2023-12-16,22:09:52.000,350,11111587,-795,0,1702764591,12956.753663129995,105.17506347000017,54388.228965120004 2023-12-16,22:09:53.000,350,11111554,-795,0,1702764592,12956.693036339995,105.13276869000401,54388.03332576001 2023-12-16,22:09:54.000,350,11111475,-795,0,1702764593,12956.632409549995,105.27375128999847,54388.02633864 2023-12-16,22:09:55.000,350,11111581,-795,0,1702764594,12956.632409549995,105.25965302999975,54388.082235600006 2023-12-16,22:09:56.000,350,11111584,-795,0,1702764595,12956.67956371999,105.32309520000126,54388.21499088 2023-12-16,22:09:57.000,350,11111627,-795,0,1702764596,12956.63914585999,105.42178301999957,54388.16608104 2023-12-16,22:09:58.000,350,11111611,-795,0,1702764597,12956.71998157999,105.464077800003,54388.14511968 2023-12-16,22:09:59.000,350,11111573,-795,0,1702764598,12956.74019050999,105.49227432000043,54388.20800376 2023-12-16,22:10:00.000,350,11111529,-795,0,1702764599,12956.733454199995,105.51342170999851,54388.20800376 2023-12-16,22:10:01.000,350,11111467,-795,0,1702764600,12956.713245269995,105.5627656200013,54388.19402952 2023-12-16,22:10:02.000,350,11111521,-795,0,1702764601,12956.70650896,105.61210953000409,54388.131145440006 2023-12-16,22:10:03.000,350,11111512,-795,0,1702764602,12956.652618479995,105.54866736000258,54388.0473 2023-12-16,22:10:04.000,350,11111591,-795,0,1702764603,12956.632409549995,105.54866736000258,54388.09620984 2023-12-16,22:10:05.000,350,11111533,-795,0,1702764604,12956.62567324,105.53456910000386,54388.15210680001 2023-12-16,22:10:06.000,350,11111536,-795,0,1702764605,12956.713245269995,105.53456910000386,54388.277874960004 2023-12-16,22:10:07.000,350,11111525,-795,0,1702764606,12956.612200619995,105.51342170999851,54388.15210680001 2023-12-16,22:10:08.000,350,11111555,-795,0,1702764607,12956.57851906999,105.49932344999979,54388.16608104 2023-12-16,22:10:09.000,350,11111533,-795,0,1702764608,12956.54483752,105.52047083999787,54388.1870424 2023-12-16,22:10:10.000,350,11111533,-795,0,1702764609,12956.57851906999,105.53456910000386,54388.17306816001 2023-12-16,22:10:11.000,350,11111507,-795,0,1702764610,12956.69977264999,105.464077800003,54388.14511968 2023-12-16,22:10:12.000,350,11111579,-795,0,1702764611,12956.652618479995,105.43588127999828,54388.01935152 2023-12-16,22:10:13.000,350,11111562,-795,0,1702764612,12956.63914585999,105.37243911000405,54388.082235600006 2023-12-16,22:10:14.000,350,11111517,-795,0,1702764613,12956.82102622999,105.3160460700019,54388.23595224 2023-12-16,22:10:15.000,350,11111505,-795,0,1702764614,12956.82776254,105.23145651000232,54388.23595224 2023-12-16,22:10:16.000,350,11111501,-795,0,1702764615,12956.88838933,105.0693265200025,54388.22197800001 2023-12-16,22:10:17.000,350,11111545,-795,0,1702764616,12956.82776254,104.94949130999885,54388.12415832001 2023-12-16,22:10:18.000,350,11111575,-795,0,1702764617,12956.84123515999,104.82260697000311,54388.180055280005 2023-12-16,22:10:19.000,350,11111531,-795,0,1702764618,12956.895125639996,104.63932958999794,54388.23595224 2023-12-16,22:10:20.000,350,11111535,-795,0,1702764619,12956.854707779996,104.53359264000028,54388.12415832001 2023-12-16,22:10:21.000,350,11111516,-795,0,1702764620,12956.90859826,104.42785569000262,54388.249926480006 2023-12-16,22:10:22.000,350,11111569,-795,0,1702764621,12956.935543499996,104.32916787000431,54388.24293936001 2023-12-16,22:10:23.000,350,11111536,-795,0,1702764622,12957.043324459992,104.19523440000194,54388.29184920001 2023-12-16,22:10:24.000,350,11111526,-795,0,1702764623,12957.110687560002,104.14589048999915,54388.33377192 2023-12-16,22:10:25.000,350,11111574,-795,0,1702764624,12957.043324459992,104.14589048999915,54388.298836320006 2023-12-16,22:10:26.000,350,11111599,-795,0,1702764625,12957.043324459992,104.23048004999873,54388.445565840004 2023-12-16,22:10:27.000,350,11111580,-795,0,1702764626,12957.009642910001,104.25867657000344,54388.012364400005 2023-12-16,22:10:28.000,350,11111661,-795,0,1702764627,12957.103951249992,104.35031526000239,54388.3617204 2023-12-16,22:10:29.000,350,11111633,-795,0,1702764628,12957.157841729997,104.39261003999854,54388.445565840004 2023-12-16,22:10:30.000,350,11111527,-795,0,1702764629,12957.211732210002,104.5124452500022,54388.48748856001 2023-12-16,22:10:31.000,350,11111516,-795,0,1702764630,12957.225204829992,104.54064176999964,54388.564346880004 2023-12-16,22:10:32.000,350,11111531,-795,0,1702764631,12957.258886379997,104.53359264000028,54388.52941128 2023-12-16,22:10:33.000,350,11111536,-795,0,1702764632,12957.252150070002,104.56883829000435,54388.34075904001 2023-12-16,22:10:34.000,350,11111637,-795,0,1702764633,12957.258886379997,104.58293655000307,54388.466527200006 2023-12-16,22:10:35.000,350,11111600,-795,0,1702764634,12957.285831619993,104.61818219999986,54388.42460448 2023-12-16,22:10:36.000,350,11111474,-795,0,1702764635,12957.312776860002,104.56883829000435,54388.585308240006 2023-12-16,22:10:37.000,350,11111554,-795,0,1702764636,12957.326249479993,104.67457524000201,54388.59229536 2023-12-16,22:10:38.000,350,11111620,-795,0,1702764637,12957.292567930002,104.69572263000009,54388.52242416 2023-12-16,22:10:39.000,350,11111587,-795,0,1702764638,12957.326249479993,104.75211567000224,54388.515437040005 2023-12-16,22:10:40.000,350,11111533,-795,0,1702764639,12957.279095309998,104.81555784000375,54388.60626960001 2023-12-16,22:10:41.000,350,11111590,-795,0,1702764640,12957.279095309998,104.86490174999926,54388.54338552 2023-12-16,22:10:42.000,350,11111573,-795,0,1702764641,12957.218468519997,104.94244217999949,54388.515437040005 2023-12-16,22:10:43.000,350,11111625,-795,0,1702764642,12957.204995899992,105.005884350001,54388.396656000004 2023-12-16,22:10:44.000,350,11111509,-795,0,1702764643,12957.252150070002,105.08342478000122,54388.4315916 2023-12-16,22:10:45.000,350,11111560,-795,0,1702764644,12957.285831619993,105.07637565000186,54388.48050144 2023-12-16,22:10:46.000,350,11111515,-795,0,1702764645,12957.306040549993,105.16096521000145,54388.54338552 2023-12-16,22:10:47.000,350,11111602,-795,0,1702764646,12957.306040549993,105.06227739000315,54388.50844992001 2023-12-16,22:10:48.000,350,11111581,-795,0,1702764647,12957.238677449997,104.95654043999821,54388.40364312 2023-12-16,22:10:49.000,350,11111564,-795,0,1702764648,12957.272359000002,104.86490174999926,54388.42460448 2023-12-16,22:10:50.000,350,11111585,-795,0,1702764649,12957.211732210002,104.7944104499984,54388.48748856001 2023-12-16,22:10:51.000,350,11111533,-795,0,1702764650,12957.245413759993,104.7239191500048,54388.48050144 2023-12-16,22:10:52.000,350,11111645,-795,0,1702764651,12957.171314350002,104.64637872000458,54388.38268176 2023-12-16,22:10:53.000,350,11111496,-795,0,1702764652,12957.144369109992,104.61818219999986,54388.48748856001 2023-12-16,22:10:54.000,350,11111551,-635,0,1702764653,12957.211732210002,104.53359264000028,54388.55037264 2023-12-16,22:10:55.000,350,11111578,-795,0,1702764654,12957.218468519997,104.53359264000028,54388.55735976001 2023-12-16,22:10:56.000,350,11111523,-795,0,1702764655,12957.171314350002,104.47015046999877,54388.55735976001 2023-12-16,22:10:57.000,350,11111610,-795,0,1702764656,12957.157841729997,104.3996591699979,54388.55037264 2023-12-16,22:10:58.000,350,11111594,-795,0,1702764657,12957.063533389992,104.4490030800007,54388.4315916 2023-12-16,22:10:59.000,350,11111559,-795,0,1702764658,12957.090478630002,104.45605221000005,54388.38966888001 2023-12-16,22:11:00.000,350,11111598,-795,0,1702764659,12957.103951249992,104.47719959999813,54388.298836320006 2023-12-16,22:11:01.000,350,11111606,-795,0,1702764660,12957.151105420002,104.547690899999,54388.43857872001 2023-12-16,22:11:02.000,350,11111566,-795,0,1702764661,12957.171314350002,104.65342785000394,54388.45255296 2023-12-16,22:11:03.000,350,11111487,-795,0,1702764662,12957.218468519997,104.66752611000265,54388.396656000004 2023-12-16,22:11:04.000,350,11111549,-795,0,1702764663,12957.184786969992,104.78736131999904,54388.4315916 2023-12-16,22:11:05.000,350,11111501,-795,0,1702764664,12957.225204829992,104.87900000999798,54388.47351432 2023-12-16,22:11:06.000,350,11111546,-795,0,1702764665,12957.225204829992,105.01998260999972,54388.4315916 2023-12-16,22:11:07.000,350,11111586,-795,0,1702764666,12957.245413759993,105.07637565000186,54388.298836320006 2023-12-16,22:11:08.000,350,11111590,-635,0,1702764667,12957.245413759993,105.14686695000273,54388.26390072 2023-12-16,22:11:09.000,350,11111475,-795,0,1702764668,12957.299304239998,105.21030912000424,54388.28486208 2023-12-16,22:11:10.000,350,11111495,-795,0,1702764669,12957.319513169998,105.21030912000424,54388.396656000004 2023-12-16,22:11:11.000,350,11111500,-795,0,1702764670,12957.359931029998,105.24555477000104,54388.347746160005 2023-12-16,22:11:12.000,350,11111565,-795,0,1702764671,12957.312776860002,105.16096521000145,54388.37569464 2023-12-16,22:11:13.000,350,11111533,-795,0,1702764672,12957.272359000002,105.14686695000273,54388.24293936001 2023-12-16,22:11:14.000,350,11111482,-795,0,1702764673,12957.285831619993,105.15391608000209,54388.24293936001 2023-12-16,22:11:15.000,350,11111562,-795,0,1702764674,12957.238677449997,105.16801434000081,54388.3267848 2023-12-16,22:11:16.000,350,11111614,-795,0,1702764675,12957.063533389992,105.09752303999994,54388.38268176 2023-12-16,22:11:17.000,350,11111674,-795,0,1702764676,12956.942279809991,105.12571956000465,54388.3267848 2023-12-16,22:11:18.000,350,11111561,-795,0,1702764677,12956.881653019991,105.16801434000081,54388.396656000004 2023-12-16,22:11:19.000,350,11111531,-795,0,1702764678,12956.895125639996,105.11867042999802,54388.48050144 2023-12-16,22:11:20.000,350,11111579,-795,0,1702764679,12956.80081729999,105.12571956000465,54388.37569464 2023-12-16,22:11:21.000,350,11111517,-795,0,1702764680,12956.74019050999,105.16801434000081,54388.4315916 2023-12-16,22:11:22.000,350,11111564,-795,0,1702764681,12956.70650896,105.19621085999825,54388.38268176 2023-12-16,22:11:23.000,350,11111509,-795,0,1702764682,12956.55831013999,105.15391608000209,54388.30582344 2023-12-16,22:11:24.000,350,11111529,-795,0,1702764683,12956.49768334999,105.13276869000401,54388.23595224 2023-12-16,22:11:25.000,350,11111568,-795,0,1702764684,12956.45726548999,105.19621085999825,54388.35473328 2023-12-16,22:11:26.000,350,11111597,-795,0,1702764685,12956.376429769989,105.15391608000209,54388.4315916 2023-12-16,22:11:27.000,350,11111549,-795,0,1702764686,12956.376429769989,105.11867042999802,54388.31979768001 2023-12-16,22:11:28.000,350,11111564,-795,0,1702764687,12956.201285709998,105.17506347000017,54388.249926480006 2023-12-16,22:11:29.000,350,11111516,-795,0,1702764688,12956.282121429998,105.18211259999953,54388.24293936001 2023-12-16,22:11:30.000,350,11111589,-795,0,1702764689,12956.241703569998,105.18916172999889,54388.3267848 2023-12-16,22:11:31.000,350,11111561,-795,0,1702764690,12956.255176189989,105.2526039000004,54388.22197800001 2023-12-16,22:11:32.000,350,11111561,-795,0,1702764691,12956.268648809993,105.30899694000254,54388.12415832001 2023-12-16,22:11:33.000,350,11111577,-795,0,1702764692,12956.282121429998,105.32309520000126,54388.12415832001 2023-12-16,22:11:34.000,350,11111547,-795,0,1702764693,12956.470738109994,105.3512917199987,54388.37569464 2023-12-16,22:11:35.000,350,11111531,-795,0,1702764694,12956.511155969994,105.40768476000085,54388.3617204 2023-12-16,22:11:36.000,350,11111583,-795,0,1702764695,12956.53810120999,105.54161823000322,54388.35473328 2023-12-16,22:11:37.000,350,11111509,-795,0,1702764696,12956.58525538,105.53456910000386,54388.15909392 2023-12-16,22:11:38.000,350,11111511,-795,0,1702764697,12956.76039943999,105.58391300999938,54388.22197800001 2023-12-16,22:11:39.000,350,11111558,-795,0,1702764698,12956.895125639996,105.58391300999938,54388.21499088 2023-12-16,22:11:40.000,350,11111540,-795,0,1702764699,12956.996170289996,105.61210953000409,54388.28486208 2023-12-16,22:11:41.000,350,11111614,-795,0,1702764700,12957.137632799997,105.62620779000281,54388.36870752001 2023-12-16,22:11:42.000,350,11111550,-795,0,1702764701,12957.157841729997,105.69669909000368,54388.40364312 2023-12-16,22:11:43.000,350,11111602,-795,0,1702764702,12957.265622689993,105.68260082999768,54388.34075904001 2023-12-16,22:11:44.000,350,11111580,-795,0,1702764703,12957.413821509988,105.7742395200039,54388.52941128 2023-12-16,22:11:45.000,350,11111525,-795,0,1702764704,12957.447503059993,105.83063255999878,54388.445565840004 2023-12-16,22:11:46.000,350,11111593,-795,0,1702764705,12957.535075089989,105.85882908000349,54388.4315916 2023-12-16,22:11:47.000,350,11111593,-795,0,1702764706,12957.508129849994,105.82358342999942,54388.31979768001 2023-12-16,22:11:48.000,350,11111575,-795,0,1702764707,12957.487920919993,105.87997647000157,54388.31281056 2023-12-16,22:11:49.000,350,11111510,-795,0,1702764708,12957.528338779994,105.84473082000477,54388.41063024001 2023-12-16,22:11:50.000,350,11111587,-795,0,1702764709,12957.535075089989,105.84473082000477,54388.45954008001 2023-12-16,22:11:51.000,350,11111645,-795,0,1702764710,12957.595701879989,105.81653430000006,54388.38966888001 2023-12-16,22:11:52.000,350,11111504,-795,0,1702764711,12957.70348284,105.80243604000134,54388.30582344 2023-12-16,22:11:53.000,350,11111568,-795,0,1702764712,12957.663064979999,105.70374822000304,54388.23595224 2023-12-16,22:11:54.000,350,11111522,-795,0,1702764713,12957.75737331999,105.61915866000345,54388.31281056 2023-12-16,22:11:55.000,350,11111557,-795,0,1702764714,12957.791054869995,105.44997954000428,54388.37569464 2023-12-16,22:11:56.000,350,11111608,-795,0,1702764715,12957.73716438999,105.30899694000254,54388.417617360006 2023-12-16,22:11:57.000,350,11111589,-795,0,1702764716,12957.622647119999,105.19621085999825,54388.33377192 2023-12-16,22:11:58.000,350,11111602,-795,0,1702764717,12957.535075089989,105.14686695000273,54388.3617204 2023-12-16,22:11:59.000,350,11111555,-795,0,1702764718,12957.568756639994,105.04112999999779,54388.515437040005 2023-12-16,22:12:00.000,350,11111629,-795,0,1702764719,12957.508129849994,105.005884350001,54388.55037264 2023-12-16,22:12:01.000,350,11111474,-795,0,1702764720,12957.514866159989,104.94244217999949,54388.55037264 2023-12-16,22:12:02.000,350,11111511,-795,0,1702764721,12957.427294129993,104.93539305000013,54388.564346880004 2023-12-16,22:12:03.000,350,11111560,-795,0,1702764722,12957.359931029998,104.92834392000077,54388.445565840004 2023-12-16,22:12:04.000,350,11111580,-795,0,1702764723,12957.386876269993,104.92834392000077,54388.466527200006 2023-12-16,22:12:05.000,350,11111558,-795,0,1702764724,12957.481184609998,104.93539305000013,54388.585308240006 2023-12-16,22:12:06.000,350,11111541,-795,0,1702764725,12957.548547709994,104.95654043999821,54388.62723096001 2023-12-16,22:12:07.000,350,11111593,-795,0,1702764726,12957.588965569994,104.95654043999821,54388.71806352 2023-12-16,22:12:08.000,350,11111609,-795,0,1702764727,12957.622647119999,104.9071965300027,54388.59928248 2023-12-16,22:12:09.000,350,11111531,-795,0,1702764728,12957.7439007,104.94949130999885,54388.69710216 2023-12-16,22:12:10.000,350,11111556,-795,0,1702764729,12957.831472729995,104.99883522000164,54388.69011504 2023-12-16,22:12:11.000,350,11111505,-795,0,1702764730,12957.892099519995,104.94949130999885,54388.65517944001 2023-12-16,22:12:12.000,350,11111597,-795,0,1702764731,12957.85841796999,104.93539305000013,54388.585308240006 2023-12-16,22:12:13.000,350,11111552,-795,0,1702764732,12957.98640786,104.9706387000042,54388.66216656 2023-12-16,22:12:14.000,350,11111570,-795,0,1702764733,12958.154815609996,104.9071965300027,54388.69710216 2023-12-16,22:12:15.000,350,11111626,-795,0,1702764734,12958.222178709992,104.91424566000205,54388.70408928001 2023-12-16,22:12:16.000,350,11111569,-795,0,1702764735,12958.309750740002,104.9071965300027,54388.752999120006 2023-12-16,22:12:17.000,350,11111553,-795,0,1702764736,12958.431004320002,105.01998260999972,54388.75998624 2023-12-16,22:12:18.000,350,11111505,-795,0,1702764737,12958.451213250002,105.04817913000443,54388.64819232 2023-12-16,22:12:19.000,350,11111505,-795,0,1702764738,12958.545521589993,105.11162129999866,54388.72505064001 2023-12-16,22:12:20.000,350,11111499,-795,0,1702764739,12958.639829929998,105.14686695000273,54388.82287032001 2023-12-16,22:12:21.000,350,11111623,-795,0,1702764740,12958.700456719998,105.16096521000145,54388.920690000006 2023-12-16,22:12:22.000,350,11111582,-795,0,1702764741,12958.700456719998,105.2173582500036,54388.89274152001 2023-12-16,22:12:23.000,350,11111601,-795,0,1702764742,12958.801501369999,105.23145651000232,54389.01152256001 2023-12-16,22:12:24.000,350,11111579,-795,0,1702764743,12958.929491259994,105.25965302999975,54389.12331648 2023-12-16,22:12:25.000,350,11111521,-795,0,1702764744,12958.929491259994,105.23850564000168,54389.1652392 2023-12-16,22:12:26.000,350,11111560,-795,0,1702764745,12958.97664542999,105.12571956000465,54389.22812328001 2023-12-16,22:12:27.000,350,11111558,-795,0,1702764746,12958.909282329994,105.0693265200025,54389.12331648 2023-12-16,22:12:28.000,350,11111590,-795,0,1702764747,12958.889073399994,104.92129479000141,54389.20716192001 2023-12-16,22:12:29.000,350,11111499,-795,0,1702764748,12958.761083509999,104.82260697000311,54389.22812328001 2023-12-16,22:12:30.000,350,11111564,-795,0,1702764749,12958.801501369999,104.63228045999858,54389.32594296001 2023-12-16,22:12:31.000,350,11111504,-795,0,1702764750,12958.83518291999,104.6604769800033,54389.4097884 2023-12-16,22:12:32.000,350,11111525,-795,0,1702764751,12958.848655539994,104.57588742000371,54389.49363384001 2023-12-16,22:12:33.000,350,11111461,-795,0,1702764752,12958.90254602,104.47719959999813,54389.31895584 2023-12-16,22:12:34.000,350,11111560,-795,0,1702764753,12958.93622756999,104.36441352000111,54389.43773688 2023-12-16,22:12:35.000,350,11111617,-795,0,1702764754,12958.949700189994,104.3009713499996,54389.43074976 2023-12-16,22:12:36.000,350,11111539,-795,0,1702764755,12958.96317281,104.19523440000194,54389.50760808 2023-12-16,22:12:37.000,350,11111551,-795,0,1702764756,12958.87560077999,104.19523440000194,54389.4097884 2023-12-16,22:12:38.000,350,11111520,-795,0,1702764757,12958.909282329994,104.21638179000001,54389.54254368001 2023-12-16,22:12:39.000,350,11111633,-795,0,1702764758,12958.89580970999,104.20933266000065,54389.54254368001 2023-12-16,22:12:40.000,350,11111629,-795,0,1702764759,12958.98338174,104.23048004999873,54389.81504136 2023-12-16,22:12:41.000,350,11111495,-795,0,1702764760,12958.929491259994,104.19523440000194,54389.71023456001 2023-12-16,22:12:42.000,350,11111595,-795,0,1702764761,12958.92275495,104.20933266000065,54389.79408 2023-12-16,22:12:43.000,350,11111518,-795,0,1702764762,12958.969909119995,104.1670378800045,54389.76613152 2023-12-16,22:12:44.000,350,11111581,-795,0,1702764763,12958.889073399994,104.07539918999828,54389.59844064 2023-12-16,22:12:45.000,350,11111529,-795,0,1702764764,12958.794765059989,104.10359571000299,54389.591453520006 2023-12-16,22:12:46.000,350,11111577,-795,0,1702764765,12958.882337089999,104.06130092999956,54389.78010576001 2023-12-16,22:12:47.000,350,11111605,-795,0,1702764766,12958.94296388,104.07539918999828,54389.856964080005 2023-12-16,22:12:48.000,350,11111558,-795,0,1702764767,12958.969909119995,104.1670378800045,54389.9338224 2023-12-16,22:12:49.000,350,11111570,-795,0,1702764768,12958.95643649999,104.25867657000344,54389.89888680001 2023-12-16,22:12:50.000,350,11111520,-795,0,1702764769,12958.868864469994,104.34326613000303,54389.84298984 2023-12-16,22:12:51.000,350,11111570,-795,0,1702764770,12958.95643649999,104.4137574300039,54389.905873920005 2023-12-16,22:12:52.000,350,11111544,-795,0,1702764771,12958.929491259994,104.46310133999941,54389.83600272 2023-12-16,22:12:53.000,350,11111580,-795,0,1702764772,12958.969909119995,104.56883829000435,54389.856964080005 2023-12-16,22:12:54.000,350,11111514,-795,0,1702764773,12959.091162699995,104.56178915999772,54390.073564800005 2023-12-16,22:12:55.000,350,11111640,-795,0,1702764774,12959.14505318,104.6111330700005,54390.094526160006 2023-12-16,22:12:56.000,350,11111596,-795,0,1702764775,12959.19894365999,104.55474002999836,54390.06657768001 2023-12-16,22:12:57.000,350,11111516,-795,0,1702764776,12959.10463532,104.49834699000348,54389.81504136 2023-12-16,22:12:58.000,350,11111591,-795,0,1702764777,12959.192207349995,104.4490030800007,54389.87792544001 2023-12-16,22:12:59.000,350,11111561,-795,0,1702764778,12959.2258889,104.37146265000047,54389.954783760004 2023-12-16,22:13:00.000,350,11111540,-795,0,1702764779,12959.32693355,104.25867657000344,54390.094526160006 2023-12-16,22:13:01.000,350,11111595,-795,0,1702764780,12959.407769270001,104.28687309000088,54390.024654960005 2023-12-16,22:13:02.000,350,11111594,-795,0,1702764781,12959.367351410001,104.17408701000386,54390.01766784001 2023-12-16,22:13:03.000,350,11111617,-795,0,1702764782,12959.421241889992,104.13884135999979,54390.0036936 2023-12-16,22:13:04.000,350,11111578,-795,0,1702764783,12959.407769270001,104.0542518000002,54390.08753904001 2023-12-16,22:13:05.000,350,11111503,-795,0,1702764784,12959.454923439996,104.09654658000363,54390.05260344 2023-12-16,22:13:06.000,350,11111535,-795,0,1702764785,12959.461659749992,104.03310441000212,54390.06657768001 2023-12-16,22:13:07.000,350,11111603,-795,0,1702764786,12959.407769270001,103.89212181000039,54389.94779664001 2023-12-16,22:13:08.000,350,11111586,-795,0,1702764787,12959.32693355,103.86392529000295,54389.99670648001 2023-12-16,22:13:09.000,350,11111658,-795,0,1702764788,12959.394296649996,103.72294269000122,54390.12946176 2023-12-16,22:13:10.000,350,11111487,-795,0,1702764789,12959.401032959991,103.61720574000356,54390.1085004 2023-12-16,22:13:11.000,350,11111553,-795,0,1702764790,12959.394296649996,103.47622314000182,54390.21330720001 2023-12-16,22:13:12.000,350,11111557,-795,0,1702764791,12959.387560340001,103.34228966999945,54390.26920416 2023-12-16,22:13:13.000,350,11111573,-795,0,1702764792,12959.360615099991,103.26474923999922,54390.18535872001 2023-12-16,22:13:14.000,350,11111499,-795,0,1702764793,12959.320197239991,103.15901229000156,54390.11548752001 2023-12-16,22:13:15.000,350,11111558,-795,0,1702764794,12959.23936151999,103.08852099000069,54390.06657768001 2023-12-16,22:13:16.000,350,11111586,-795,0,1702764795,12959.171998419995,103.01098056000046,54390.03164208 2023-12-16,22:13:17.000,350,11111590,-795,0,1702764796,12959.15852579999,102.97573491000367,54390.15741024 2023-12-16,22:13:18.000,350,11111522,-795,0,1702764797,12959.21915258999,102.98983317000238,54390.28317840001 2023-12-16,22:13:19.000,350,11111607,-795,0,1702764798,12959.16526211,103.07442273000197,54390.45086928001 2023-12-16,22:13:20.000,350,11111564,-795,0,1702764799,12959.13831686999,103.12376664000476,54390.38099808001 2023-12-16,22:13:21.000,350,11111511,-795,0,1702764800,12959.070953769995,103.22245446000306,54390.34606248 2023-12-16,22:13:22.000,350,11111591,-795,0,1702764801,12959.070953769995,103.34228966999945,54390.318114 2023-12-16,22:13:23.000,350,11111553,-795,0,1702764802,12958.96317281,103.58900921999884,54390.25522992001 2023-12-16,22:13:24.000,350,11111582,-795,0,1702764803,12958.96317281,103.73704094999994,54390.15741024 2023-12-16,22:13:25.000,350,11111568,-795,0,1702764804,12958.909282329994,103.98376049999933,54390.12946176 2023-12-16,22:13:26.000,350,11111595,-795,0,1702764805,12958.98338174,104.17408701000386,54390.22728144 2023-12-16,22:13:27.000,350,11111583,-795,0,1702764806,12958.96317281,104.28687309000088,54390.26221704001 2023-12-16,22:13:28.000,350,11111515,-795,0,1702764807,12959.010326979995,104.4137574300039,54390.22029432 2023-12-16,22:13:29.000,350,11111553,-795,0,1702764808,12958.90254602,104.51949438000156,54390.094526160006 2023-12-16,22:13:30.000,350,11111587,-795,0,1702764809,12958.909282329994,104.54064176999964,54389.89189968 2023-12-16,22:13:31.000,350,11111613,-795,0,1702764810,12958.95643649999,104.46310133999941,54390.12946176 2023-12-16,22:13:32.000,350,11111605,-795,0,1702764811,12958.91601863999,104.39261003999854,54390.05959056 2023-12-16,22:13:33.000,350,11111620,-795,0,1702764812,12958.90254602,104.28687309000088,54390.10151328 2023-12-16,22:13:34.000,350,11111498,-795,0,1702764813,12959.0237996,104.12474310000107,54390.192345840005 2023-12-16,22:13:35.000,350,11111519,-795,0,1702764814,12959.010326979995,103.87802355000167,54390.28317840001 2023-12-16,22:13:36.000,350,11111588,-795,0,1702764815,12959.07769007999,103.7440900799993,54390.32510112 2023-12-16,22:13:37.000,350,11111591,-795,0,1702764816,12959.05748114999,103.53966531000333,54390.36702384 2023-12-16,22:13:38.000,350,11111538,-795,0,1702764817,12959.050744839995,103.40573184000095,54390.23426856001 2023-12-16,22:13:39.000,350,11111585,-795,0,1702764818,12959.09789900999,103.22245446000306,54390.1783716 2023-12-16,22:13:40.000,350,11111623,-795,0,1702764819,12959.14505318,103.13081577000412,54390.33208824001 2023-12-16,22:13:41.000,350,11111595,-795,0,1702764820,12959.13831686999,103.02507881999918,54390.45086928001 2023-12-16,22:13:42.000,350,11111508,-795,0,1702764821,12959.18547104,102.97573491000367,54390.37401096 2023-12-16,22:13:43.000,350,11111624,-795,0,1702764822,12959.13831686999,102.93344013000024,54390.42990792001 2023-12-16,22:13:44.000,350,11111515,-795,0,1702764823,12959.252834139996,102.88409622000472,54390.492792 2023-12-16,22:13:45.000,350,11111571,-795,0,1702764824,12959.252834139996,102.85589970000001,54390.43689504 2023-12-16,22:13:46.000,350,11111586,-795,0,1702764825,12959.279779379991,102.84885057000065,54390.48580488 2023-12-16,22:13:47.000,350,11111578,-795,0,1702764826,12959.18547104,102.86999795999873,54390.311126880006 2023-12-16,22:13:48.000,350,11111612,-795,0,1702764827,12959.26630676,102.93344013000024,54390.38099808001 2023-12-16,22:13:49.000,350,11111554,-795,0,1702764828,12959.374087719996,103.02507881999918,54390.54170184 2023-12-16,22:13:50.000,350,11111535,-795,0,1702764829,12959.461659749992,103.08147186000133,54390.5626632 2023-12-16,22:13:51.000,350,11111593,-795,0,1702764830,12959.555968089997,103.11671750999813,54390.576637440005 2023-12-16,22:13:52.000,350,11111561,-795,0,1702764831,12959.657012739997,103.23655272000178,54390.56965032001 2023-12-16,22:13:53.000,350,11111599,-795,0,1702764832,12959.670485360002,103.30704402000265,54390.38099808001 2023-12-16,22:13:54.000,350,11111579,-795,0,1702764833,12959.798475249998,103.39163358000224,54390.44388216 2023-12-16,22:13:55.000,350,11111638,-795,0,1702764834,12959.879310969998,103.39163358000224,54390.55567608 2023-12-16,22:13:56.000,350,11111592,-795,0,1702764835,12959.966882999994,103.41278097000031,54390.52074048001 2023-12-16,22:13:57.000,350,11111589,-795,0,1702764836,12959.987091929994,103.44802662000438,54390.3879852 2023-12-16,22:13:58.000,350,11111591,-795,0,1702764837,12960.047718719994,103.48327227000118,54390.49977912001 2023-12-16,22:13:59.000,350,11111601,-795,0,1702764838,12960.148763369994,103.51851791999798,54390.54170184 2023-12-16,22:14:00.000,350,11111473,-795,0,1702764839,12960.29696218999,103.54671444000269,54390.67445712 2023-12-16,22:14:01.000,350,11111549,-795,0,1702764840,12960.3036985,103.48327227000118,54390.75131544 2023-12-16,22:14:02.000,350,11111573,-795,0,1702764841,12960.28348957,103.48327227000118,54390.72336696 2023-12-16,22:14:03.000,350,11111629,-795,0,1702764842,12960.23633539999,103.46917401000246,54390.6325344 2023-12-16,22:14:04.000,350,11111563,-795,0,1702764843,12960.28348957,103.44802662000438,54390.60458592 2023-12-16,22:14:05.000,350,11111580,-795,0,1702764844,12960.310434809995,103.3493387999988,54390.77926392 2023-12-16,22:14:06.000,350,11111581,-795,0,1702764845,12960.249808019995,103.28589663000457,54390.73035408 2023-12-16,22:14:07.000,350,11111629,-795,0,1702764846,12960.18244492,103.2154053300037,54390.55567608 2023-12-16,22:14:08.000,350,11111545,-795,0,1702764847,12960.081400269999,103.14491403000284,54390.625547280004 2023-12-16,22:14:09.000,350,11111604,-795,0,1702764848,12960.081400269999,103.07442273000197,54390.68144424 2023-12-16,22:14:10.000,350,11111650,-795,0,1702764849,12960.007300859994,102.97573491000367,54390.68144424 2023-12-16,22:14:11.000,350,11111524,-795,0,1702764850,12960.047718719994,102.84885057000065,54390.70939272 2023-12-16,22:14:12.000,350,11111657,-795,0,1702764851,12959.939937759998,102.76426101000106,54390.61157304 2023-12-16,22:14:13.000,350,11111501,-795,0,1702764852,12959.886047279993,102.77835926999978,54390.72336696 2023-12-16,22:14:14.000,350,11111494,-795,0,1702764853,12959.980355619999,102.82770318000257,54390.93298056001 2023-12-16,22:14:15.000,350,11111560,-795,0,1702764854,12959.987091929994,102.77835926999978,54390.87009648 2023-12-16,22:14:16.000,350,11111551,-795,0,1702764855,12959.973619309989,102.79950665999786,54390.981890400006 2023-12-16,22:14:17.000,350,11111509,-795,0,1702764856,12959.953410379989,102.79950665999786,54390.83516088001 2023-12-16,22:14:18.000,350,11111553,-795,0,1702764857,12959.960146689999,102.74311362000299,54390.82817376 2023-12-16,22:14:19.000,350,11111604,-795,0,1702764858,12960.000564549999,102.76426101000106,54390.85612224001 2023-12-16,22:14:20.000,350,11111621,-795,0,1702764859,12960.007300859994,102.72196623000491,54390.67445712 2023-12-16,22:14:21.000,350,11111574,-795,0,1702764860,12960.05445502999,102.8065557900045,54390.82118664 2023-12-16,22:14:22.000,350,11111541,-795,0,1702764861,12960.101609199999,102.82065405000321,54390.793238160004 2023-12-16,22:14:23.000,350,11111596,-795,0,1702764862,12960.21612646999,102.8065557900045,54390.68144424 2023-12-16,22:14:24.000,350,11111540,-795,0,1702764863,12960.29696218999,102.77835926999978,54390.84913512 2023-12-16,22:14:25.000,350,11111536,-795,0,1702764864,12960.249808019995,102.81360492000385,54390.793238160004 2023-12-16,22:14:26.000,350,11111537,-795,0,1702764865,12960.229599089995,102.89819448000344,54390.73035408 2023-12-16,22:14:27.000,350,11111514,-795,0,1702764866,12960.21612646999,102.89114535000408,54390.66747000001 2023-12-16,22:14:28.000,350,11111529,-795,0,1702764867,12960.18244492,102.9052436100028,54390.73035408 2023-12-16,22:14:29.000,350,11111613,-795,0,1702764868,12960.19591753999,102.91934187000152,54390.72336696 2023-12-16,22:14:30.000,350,11111603,-795,0,1702764869,12960.290225879995,102.86999795999873,54390.95394192001 2023-12-16,22:14:31.000,350,11111615,-795,0,1702764870,12960.21612646999,102.7572118800017,54390.59759880001 2023-12-16,22:14:32.000,350,11111512,-795,0,1702764871,12960.20265385,102.77835926999978,54390.75830256001 2023-12-16,22:14:33.000,350,11111539,-795,0,1702764872,12960.209390159995,102.81360492000385,54390.793238160004 2023-12-16,22:14:34.000,350,11111523,-795,0,1702764873,12960.21612646999,102.81360492000385,54390.842148 2023-12-16,22:14:35.000,350,11111609,-795,0,1702764874,12960.25654432999,102.84885057000065,54390.80022528 2023-12-16,22:14:36.000,350,11111558,-795,0,1702764875,12960.21612646999,102.89114535000408,54390.912019200005 2023-12-16,22:14:37.000,350,11111588,-795,0,1702764876,12960.15549967999,102.9404892599996,54390.70939272 2023-12-16,22:14:38.000,350,11111563,-795,0,1702764877,12960.21612646999,103.02507881999918,54390.88407072001 2023-12-16,22:14:39.000,350,11111623,-795,0,1702764878,12960.28348957,103.06032447000325,54390.89804496 2023-12-16,22:14:40.000,350,11111543,-795,0,1702764879,12960.270016949995,103.19425793999835,54390.93996768 2023-12-16,22:14:41.000,350,11111494,-795,0,1702764880,12960.25654432999,103.23655272000178,54390.89804496 2023-12-16,22:14:42.000,350,11111527,-795,0,1702764881,12960.20265385,103.32114228000137,54390.863109360005 2023-12-16,22:14:43.000,350,11111552,-795,0,1702764882,12960.229599089995,103.41278097000031,54390.78625104001 2023-12-16,22:14:44.000,350,11111593,-795,0,1702764883,12960.17570860999,103.41278097000031,54390.744328320005 2023-12-16,22:14:45.000,350,11111548,-795,0,1702764884,12960.20265385,103.5608127000014,54390.793238160004 2023-12-16,22:14:46.000,350,11111687,-795,0,1702764885,12960.22286278,103.58900921999884,54390.84913512 2023-12-16,22:14:47.000,350,11111532,-795,0,1702764886,12960.310434809995,103.68064790999779,54390.92599344001 2023-12-16,22:14:48.000,350,11111560,-795,0,1702764887,12960.29696218999,103.75113920999866,54390.93298056001 2023-12-16,22:14:49.000,350,11111539,-795,0,1702764888,12960.33738004999,103.77228660000401,54390.744328320005 2023-12-16,22:14:50.000,350,11111511,-795,0,1702764889,12960.41821576999,103.8075322500008,54390.84913512 2023-12-16,22:14:51.000,350,11111590,-795,0,1702764890,12960.431688389996,103.90622006999911,54390.87009648 2023-12-16,22:14:52.000,350,11111629,-795,0,1702764891,12960.472106249996,103.87097442000231,54390.82817376 2023-12-16,22:14:53.000,350,11111590,-795,0,1702764892,12960.499051489991,103.94851485000254,54390.78625104001 2023-12-16,22:14:54.000,350,11111524,-795,0,1702764893,12960.647250310001,103.92736746000446,54391.030800240005 2023-12-16,22:14:55.000,350,11111579,-795,0,1702764894,12960.660722929992,103.91326919999847,54390.981890400006 2023-12-16,22:14:56.000,350,11111694,-795,0,1702764895,12960.660722929992,103.87097442000231,54391.05176160001 2023-12-16,22:14:57.000,350,11111522,-795,0,1702764896,12960.600096139991,103.8075322500008,54390.87009648 2023-12-16,22:14:58.000,350,11111484,-795,0,1702764897,12960.633777689996,103.77933573000337,54390.88407072001 2023-12-16,22:14:59.000,350,11111546,-795,0,1702764898,12960.640513999992,103.65245139000035,54390.95394192001 2023-12-16,22:15:00.000,350,11111556,-795,0,1702764899,12960.653986619996,103.4973705299999,54390.82118664 2023-12-16,22:15:01.000,350,11111547,-795,0,1702764900,12960.795449129997,103.38458445000288,54390.814199520006 2023-12-16,22:15:02.000,350,11111543,-795,0,1702764901,12960.916702709997,103.37048619000416,54390.75830256001 2023-12-16,22:15:03.000,350,11111510,-795,0,1702764902,12960.957120569998,103.54671444000269,54390.863109360005 2023-12-16,22:15:04.000,350,11111618,-795,0,1702764903,12960.842603299992,103.6101566100042,54390.73734120001 2023-12-16,22:15:05.000,350,11111529,-795,0,1702764904,12960.748294960002,103.62425487000291,54390.84913512 2023-12-16,22:15:06.000,350,11111612,-795,0,1702764905,12960.694404479997,103.64540226000099,54390.90503208001 2023-12-16,22:15:07.000,350,11111516,-795,0,1702764906,12960.606832450001,103.67359877999843,54390.90503208001 2023-12-16,22:15:08.000,350,11111521,-795,0,1702764907,12960.48557887,103.6101566100042,54390.76528968001 2023-12-16,22:15:09.000,350,11111536,-795,0,1702764908,12960.48557887,103.61720574000356,54390.793238160004 2023-12-16,22:15:10.000,350,11111647,-795,0,1702764909,12960.431688389996,103.68064790999779,54390.9469548 2023-12-16,22:15:11.000,350,11111595,-795,0,1702764910,12960.35758897999,103.68064790999779,54390.97490328001 2023-12-16,22:15:12.000,350,11111513,-795,0,1702764911,12960.270016949995,103.77933573000337,54390.814199520006 2023-12-16,22:15:13.000,350,11111452,-795,0,1702764912,12960.209390159995,103.82163050999952,54390.814199520006 2023-12-16,22:15:14.000,350,11111509,-795,0,1702764913,12960.21612646999,103.77228660000401,54390.84913512 2023-12-16,22:15:15.000,350,11111566,-795,0,1702764914,12960.09487288999,103.86392529000295,54390.88407072001 2023-12-16,22:15:16.000,350,11111540,-795,0,1702764915,12960.088136579994,103.83572876999824,54390.842148 2023-12-16,22:15:17.000,350,11111569,-795,0,1702764916,12959.980355619999,103.8075322500008,54390.80022528 2023-12-16,22:15:18.000,350,11111577,-795,0,1702764917,12960.05445502999,103.84277790000488,54390.92599344001 2023-12-16,22:15:19.000,350,11111557,-795,0,1702764918,12960.040982409999,103.82163050999952,54390.98887752 2023-12-16,22:15:20.000,350,11111604,-795,0,1702764919,12960.000564549999,103.83572876999824,54390.98887752 2023-12-16,22:15:21.000,350,11111524,-795,0,1702764920,12960.027509789994,103.91326919999847,54390.97490328001 2023-12-16,22:15:22.000,350,11111606,-795,0,1702764921,12960.027509789994,103.98376049999933,54390.92599344001 2023-12-16,22:15:23.000,350,11111518,-795,0,1702764922,12959.933201449989,104.06130092999956,54390.80022528 2023-12-16,22:15:24.000,350,11111547,-795,0,1702764923,12960.061191339999,104.12474310000107,54390.912019200005 2023-12-16,22:15:25.000,350,11111615,-795,0,1702764924,12960.12181813,104.19523440000194,54391.03778736 2023-12-16,22:15:26.000,350,11111624,-795,0,1702764925,12960.128554439994,104.22343091999937,54391.05874872 2023-12-16,22:15:27.000,350,11111605,-795,0,1702764926,12960.11508181999,104.28687309000088,54390.93298056001 2023-12-16,22:15:28.000,350,11111538,-795,0,1702764927,12960.088136579994,104.2657257000028,54390.80022528 2023-12-16,22:15:29.000,350,11111563,-795,0,1702764928,12960.168972299994,104.18113614000322,54390.793238160004 2023-12-16,22:15:30.000,350,11111538,-795,0,1702764929,12960.24307171,104.11064484000235,54390.66048288 2023-12-16,22:15:31.000,350,11111565,-795,0,1702764930,12960.350852669995,104.12474310000107,54390.58362456 2023-12-16,22:15:32.000,350,11111564,-795,0,1702764931,12960.37779790999,104.18818527000258,54390.38099808001 2023-12-16,22:15:33.000,350,11111627,-795,0,1702764932,12960.31717111999,104.35736439000175,54390.625547280004 2023-12-16,22:15:34.000,350,11111588,-795,0,1702764933,12960.36432529,104.48424873000477,54390.912019200005 2023-12-16,22:15:35.000,350,11111618,-795,0,1702764934,12960.33738004999,104.46310133999941,54391.07272296001 2023-12-16,22:15:36.000,350,11111493,-795,0,1702764935,12960.28348957,104.56178915999772,54391.17054264001 2023-12-16,22:15:37.000,350,11111462,-795,0,1702764936,12960.23633539999,104.60408394000115,54391.20547824 2023-12-16,22:15:38.000,350,11111516,-795,0,1702764937,12960.189181229995,104.6111330700005,54391.05874872 2023-12-16,22:15:39.000,350,11111553,-795,0,1702764938,12960.189181229995,104.57588742000371,54391.10765856 2023-12-16,22:15:40.000,350,11111580,-795,0,1702764939,12960.22286278,104.58998568000243,54391.27534944 2023-12-16,22:15:41.000,350,11111549,-795,0,1702764940,12960.22286278,104.6111330700005,54391.28233656 2023-12-16,22:15:42.000,350,11111522,-795,0,1702764941,12960.168972299994,104.54064176999964,54391.32425928 2023-12-16,22:15:43.000,350,11111549,-795,0,1702764942,12960.19591753999,104.53359264000028,54391.296310800004 2023-12-16,22:15:44.000,350,11111569,-795,0,1702764943,12960.22286278,104.5124452500022,54391.40810472001 2023-12-16,22:15:45.000,350,11111561,-795,0,1702764944,12960.13529074999,104.33621700000367,54391.37316912 2023-12-16,22:15:46.000,350,11111584,-795,0,1702764945,12960.081400269999,104.32211873999768,54391.35220776 2023-12-16,22:15:47.000,350,11111504,-795,0,1702764946,12960.108345509994,104.27277483000216,54391.4011176 2023-12-16,22:15:48.000,350,11111536,-795,0,1702764947,12959.993828239989,104.18113614000322,54391.2264396 2023-12-16,22:15:49.000,350,11111602,-795,0,1702764948,12959.973619309989,104.15998874999786,54391.17752976 2023-12-16,22:15:50.000,350,11111571,-795,0,1702764949,12959.993828239989,104.13179223000043,54391.296310800004 2023-12-16,22:15:51.000,350,11111506,-795,0,1702764950,12960.047718719994,104.09654658000363,54391.44304032 2023-12-16,22:15:52.000,350,11111572,-795,0,1702764951,12959.993828239989,104.04720267000084,54391.37316912 2023-12-16,22:15:53.000,350,11111519,-795,0,1702764952,12959.973619309989,104.00490789000469,54391.247400960005 2023-12-16,22:15:54.000,350,11111526,-795,0,1702764953,12959.973619309989,103.96966224000062,54391.27534944 2023-12-16,22:15:55.000,350,11111609,-795,0,1702764954,12960.000564549999,103.89917093999975,54391.3312464 2023-12-16,22:15:56.000,350,11111511,-795,0,1702764955,12959.987091929994,103.86392529000295,54391.35919488001 2023-12-16,22:15:57.000,350,11111560,-795,0,1702764956,12959.966882999994,103.88507268000103,54391.26836232001 2023-12-16,22:15:58.000,350,11111596,-795,0,1702764957,12960.05445502999,103.96966224000062,54391.31028504001 2023-12-16,22:15:59.000,350,11111550,-795,0,1702764958,12960.17570860999,103.9908096299987,54391.4709888 2023-12-16,22:16:00.000,350,11111594,-795,0,1702764959,12960.148763369994,103.97671136999998,54391.49195016 2023-12-16,22:16:01.000,350,11111524,-795,0,1702764960,12960.148763369994,104.08244832000491,54391.49893728 2023-12-16,22:16:02.000,350,11111534,-795,0,1702764961,12960.18244492,104.11064484000235,54391.52688576001 2023-12-16,22:16:03.000,350,11111512,-795,0,1702764962,12960.229599089995,104.18113614000322,54391.484963040006 2023-12-16,22:16:04.000,350,11111581,-795,0,1702764963,12960.25654432999,104.20933266000065,54391.61771832 2023-12-16,22:16:05.000,350,11111548,-795,0,1702764964,12960.33738004999,104.37851177999983,54391.76444784001 2023-12-16,22:16:06.000,350,11111545,-795,0,1702764965,12960.36432529,104.42785569000262,54391.869254640005 2023-12-16,22:16:07.000,350,11111552,-795,0,1702764966,12960.29696218999,104.49834699000348,54391.79239632001 2023-12-16,22:16:08.000,350,11111567,-795,0,1702764967,12960.290225879995,104.56178915999772,54391.67361528001 2023-12-16,22:16:09.000,350,11111580,-795,0,1702764968,12960.310434809995,104.63228045999858,54391.80637056 2023-12-16,22:16:10.000,350,11111472,-795,0,1702764969,12960.28348957,104.56883829000435,54391.80637056 2023-12-16,22:16:11.000,350,11111641,-795,0,1702764970,12960.20265385,104.69572263000009,54391.79239632001 2023-12-16,22:16:12.000,350,11111560,-795,0,1702764971,12960.16223599,104.6604769800033,54391.750473600005 2023-12-16,22:16:13.000,350,11111596,-795,0,1702764972,12960.148763369994,104.71687001999817,54391.77143496001 2023-12-16,22:16:14.000,350,11111556,-795,0,1702764973,12960.18244492,104.73801741000352,54391.98104856001 2023-12-16,22:16:15.000,350,11111558,-795,0,1702764974,12960.19591753999,104.77326306000032,54391.96008720001 2023-12-16,22:16:16.000,350,11111589,-795,0,1702764975,12960.15549967999,104.81555784000375,54391.90419024 2023-12-16,22:16:17.000,350,11111481,-795,0,1702764976,12960.081400269999,104.84375436000118,54391.82733192 2023-12-16,22:16:18.000,350,11111612,-795,0,1702764977,12960.101609199999,104.84375436000118,54391.95310008 2023-12-16,22:16:19.000,350,11111455,-795,0,1702764978,12960.11508181999,104.82965610000247,54391.89720312 2023-12-16,22:16:20.000,350,11111531,-795,0,1702764979,12959.966882999994,104.80145957999775,54391.97406144 2023-12-16,22:16:21.000,350,11111538,-795,0,1702764980,12960.067927649994,104.77326306000032,54391.988035680006 2023-12-16,22:16:22.000,350,11111580,-795,0,1702764981,12959.960146689999,104.76621393000096,54391.967074320004 2023-12-16,22:16:23.000,350,11111526,-795,0,1702764982,12959.953410379989,104.74506654000288,54391.9950228 2023-12-16,22:16:24.000,350,11111579,-795,0,1702764983,12959.946674069994,104.77326306000032,54392.12777808001 2023-12-16,22:16:25.000,350,11111569,-795,0,1702764984,12959.899519899998,104.70982088999881,54392.04393264 2023-12-16,22:16:26.000,350,11111608,-795,0,1702764985,12959.879310969998,104.70982088999881,54392.064894 2023-12-16,22:16:27.000,350,11111581,-795,0,1702764986,12959.744584769993,104.74506654000288,54392.07886824001 2023-12-16,22:16:28.000,350,11111549,-795,0,1702764987,12959.704166909993,104.78736131999904,54392.05790688001 2023-12-16,22:16:29.000,350,11111546,-795,0,1702764988,12959.623331189992,104.91424566000205,54391.988035680006 2023-12-16,22:16:30.000,350,11111539,-795,0,1702764989,12959.636803809997,104.92129479000141,54392.22559776001 2023-12-16,22:16:31.000,350,11111529,-795,0,1702764990,12959.549231780002,105.01293348000036,54392.09982960001 2023-12-16,22:16:32.000,350,11111562,-795,0,1702764991,12959.522286539992,105.01998260999972,54392.1697008 2023-12-16,22:16:33.000,350,11111595,-795,0,1702764992,12959.414505579996,105.09752303999994,54392.10681672001 2023-12-16,22:16:34.000,350,11111559,-795,0,1702764993,12959.340406169991,105.09752303999994,54391.98104856001 2023-12-16,22:16:35.000,350,11111540,-795,0,1702764994,12959.401032959991,105.16801434000081,54392.21162352 2023-12-16,22:16:36.000,350,11111577,-795,0,1702764995,12959.347142480001,105.2526039000004,54392.1697008 2023-12-16,22:16:37.000,350,11111578,-795,0,1702764996,12959.293251999996,105.32309520000126,54392.14873944001 2023-12-16,22:16:38.000,350,11111610,-795,0,1702764997,12959.401032959991,105.37243911000405,54392.24655912001 2023-12-16,22:16:39.000,350,11111556,-795,0,1702764998,12959.293251999996,105.38653737000277,54392.19764928001 2023-12-16,22:16:40.000,350,11111574,-795,0,1702764999,12959.374087719996,105.44293040999764,54392.26752048001 2023-12-16,22:16:41.000,350,11111488,-795,0,1702765000,12959.313460929996,105.54866736000258,54392.21162352 2023-12-16,22:16:42.000,350,11111556,-795,0,1702765001,12959.313460929996,105.5980112699981,54392.21162352 2023-12-16,22:16:43.000,350,11111453,-795,0,1702765002,12959.24609783,105.68260082999768,54392.17668792001 2023-12-16,22:16:44.000,350,11111520,-795,0,1702765003,12959.23936151999,105.75309212999855,54392.21861064 2023-12-16,22:16:45.000,350,11111600,-795,0,1702765004,12959.273043069996,105.85177995000413,54392.39328864001 2023-12-16,22:16:46.000,350,11111613,-795,0,1702765005,12959.232625209996,105.89407473000028,54392.4491856 2023-12-16,22:16:47.000,350,11111577,-795,0,1702765006,12959.151789489995,105.95046777000243,54392.46315984001 2023-12-16,22:16:48.000,350,11111522,-795,0,1702765007,12959.131580559995,105.92932038000436,54392.3793144 2023-12-16,22:16:49.000,350,11111530,-795,0,1702765008,12959.070953769995,105.92932038000436,54392.46315984001 2023-12-16,22:16:50.000,350,11111562,-795,0,1702765009,12958.990118049995,105.908172989999,54392.48412120001 2023-12-16,22:16:51.000,350,11111571,-795,0,1702765010,12958.98338174,105.83768168999813,54392.50508256 2023-12-16,22:16:52.000,350,11111577,-795,0,1702765011,12958.814973989989,105.73194474000047,54392.45617272 2023-12-16,22:16:53.000,350,11111629,-795,0,1702765012,12958.713929339989,105.64030605000153,54392.470146960004 2023-12-16,22:16:54.000,350,11111566,-795,0,1702765013,12958.767819819994,105.55571649000194,54392.72867040001 2023-12-16,22:16:55.000,350,11111559,-795,0,1702765014,12958.707193029994,105.54866736000258,54392.6937348 2023-12-16,22:16:56.000,350,11111575,-795,0,1702765015,12958.592675759988,105.4147338900002,54392.64482496 2023-12-16,22:16:57.000,350,11111555,-795,0,1702765016,12958.545521589993,105.28080041999783,54392.6937348 2023-12-16,22:16:58.000,350,11111559,-795,0,1702765017,12958.505103729993,105.23850564000168,54392.49809544 2023-12-16,22:16:59.000,350,11111496,-795,0,1702765018,12958.437740629997,105.23145651000232,54392.53303104001 2023-12-16,22:17:00.000,350,11111597,-795,0,1702765019,12958.431004320002,105.15391608000209,54392.63085072001 2023-12-16,22:17:01.000,350,11111626,-795,0,1702765020,12958.255860259997,105.15391608000209,54392.48412120001 2023-12-16,22:17:02.000,350,11111510,-795,0,1702765021,12958.303014429992,105.09047391000058,54392.60290224001 2023-12-16,22:17:03.000,350,11111561,-795,0,1702765022,12958.316487049997,105.14686695000273,54392.66578632 2023-12-16,22:17:04.000,350,11111587,-795,0,1702765023,12958.390586460002,105.2173582500036,54392.63085072001 2023-12-16,22:17:05.000,350,11111521,-795,0,1702765024,12958.343432289992,105.23145651000232,54392.5539924 2023-12-16,22:17:06.000,350,11111528,-795,0,1702765025,12958.370377530002,105.30899694000254,54392.43521136001 2023-12-16,22:17:07.000,350,11111611,-795,0,1702765026,12958.424268009992,105.39358650000213,54392.48412120001 2023-12-16,22:17:08.000,350,11111530,-795,0,1702765027,12958.518576349998,105.50637257999915,54392.56097952001 2023-12-16,22:17:09.000,350,11111588,-795,0,1702765028,12958.606148379993,105.6614534399996,54392.6238636 2023-12-16,22:17:10.000,350,11111559,-795,0,1702765029,12958.740874579998,105.7742395200039,54392.58194088001 2023-12-16,22:17:11.000,350,11111487,-795,0,1702765030,12958.889073399994,105.95751690000179,54392.73565752 2023-12-16,22:17:12.000,350,11111617,-795,0,1702765031,12959.04400853,106.14784340999904,54392.72867040001 2023-12-16,22:17:13.000,350,11111505,-795,0,1702765032,12959.05748114999,106.2676786200027,54392.6937348 2023-12-16,22:17:14.000,350,11111564,-795,0,1702765033,12959.2258889,106.42275948000315,54392.79155448 2023-12-16,22:17:15.000,350,11111540,-795,0,1702765034,12959.333669859996,106.56374208000489,54392.84046432 2023-12-16,22:17:16.000,350,11111583,-795,0,1702765035,12959.407769270001,106.62013511999976,54392.89636128001 2023-12-16,22:17:17.000,350,11111608,-795,0,1702765036,12959.481868679992,106.7258720700047,54392.89636128001 2023-12-16,22:17:18.000,350,11111568,-795,0,1702765037,12959.515550229997,106.66947903000255,54392.91033552 2023-12-16,22:17:19.000,350,11111566,-795,0,1702765038,12959.502077609992,106.64833164000447,54392.93129688 2023-12-16,22:17:20.000,350,11111600,-795,0,1702765039,12959.609858570002,106.5778403400036,54393.05706504 2023-12-16,22:17:21.000,350,11111597,-795,0,1702765040,12959.529022850002,106.5143981700021,54393.05007792 2023-12-16,22:17:22.000,350,11111554,-795,0,1702765041,12959.569440710002,106.366366440001,54393.0081552 2023-12-16,22:17:23.000,350,11111584,-795,0,1702765042,12959.434714509996,106.25358036000398,54392.84046432 2023-12-16,22:17:24.000,350,11111565,-795,0,1702765043,12959.461659749992,106.13374515000032,54392.86841280001 2023-12-16,22:17:25.000,350,11111564,-795,0,1702765044,12959.367351410001,105.97866428999987,54392.826490080006 2023-12-16,22:17:26.000,350,11111518,-795,0,1702765045,12959.421241889992,105.82358342999942,54393.03610368001 2023-12-16,22:17:27.000,350,11111573,-795,0,1702765046,12959.407769270001,105.65440431000025,54393.00116808 2023-12-16,22:17:28.000,350,11111535,-795,0,1702765047,12959.347142480001,105.53456910000386,54392.973219600004 2023-12-16,22:17:29.000,350,11111492,-795,0,1702765048,12959.232625209996,105.44293040999764,54392.91732264001 2023-12-16,22:17:30.000,350,11111475,-795,0,1702765049,12959.2258889,105.34424258999934,54392.94527112001 2023-12-16,22:17:31.000,350,11111513,-795,0,1702765050,12959.19894365999,105.19621085999825,54393.01514232001 2023-12-16,22:17:32.000,350,11111533,-795,0,1702765051,12959.212416279996,105.18211259999953,54392.91033552 2023-12-16,22:17:33.000,350,11111661,-795,0,1702765052,12959.15852579999,105.17506347000017,54392.9033484 2023-12-16,22:17:34.000,350,11111520,-715,0,1702765053,12959.232625209996,105.16801434000081,54393.11296200001 2023-12-16,22:17:35.000,350,11111559,-795,0,1702765054,12959.050744839995,105.15391608000209,54392.93129688 2023-12-16,22:17:36.000,350,11111604,-795,0,1702765055,12959.15852579999,105.12571956000465,54393.09898776 2023-12-16,22:17:37.000,350,11111494,-795,0,1702765056,12959.05748114999,105.19621085999825,54393.05007792 2023-12-16,22:17:38.000,350,11111557,-795,0,1702765057,12959.12484425,105.24555477000104,54393.0780264 2023-12-16,22:17:39.000,350,11111580,-795,0,1702765058,12959.10463532,105.25965302999975,54393.11296200001 2023-12-16,22:17:40.000,350,11111583,-795,0,1702765059,12959.171998419995,105.23850564000168,54393.01514232001 2023-12-16,22:17:41.000,350,11111572,-795,0,1702765060,12959.10463532,105.28080041999783,54393.08501352001 2023-12-16,22:17:42.000,350,11111582,-795,0,1702765061,12959.171998419995,105.29489868000383,54393.08501352001 2023-12-16,22:17:43.000,350,11111612,-795,0,1702765062,12959.20567997,105.32309520000126,54393.15488472001 2023-12-16,22:17:44.000,350,11111490,-795,0,1702765063,12959.293251999996,105.35834084999806,54393.11296200001 2023-12-16,22:17:45.000,350,11111559,-795,0,1702765064,12959.30672462,105.40063563000149,54393.16885896 2023-12-16,22:17:46.000,350,11111565,-795,0,1702765065,12959.360615099991,105.43588127999828,54393.05007792 2023-12-16,22:17:47.000,350,11111636,-795,0,1702765066,12959.434714509996,105.464077800003,54393.08501352001 2023-12-16,22:17:48.000,350,11111541,-795,0,1702765067,12959.468396060001,105.51342170999851,54393.06405216001 2023-12-16,22:17:49.000,350,11111521,-795,0,1702765068,12959.589649640002,105.54161823000322,54393.20379456001 2023-12-16,22:17:50.000,350,11111614,-795,0,1702765069,12959.724375839993,105.61915866000345,54393.28764 2023-12-16,22:17:51.000,350,11111542,-795,0,1702765070,12959.791738939988,105.59096213999874,54393.31558848 2023-12-16,22:17:52.000,350,11111560,-795,0,1702765071,12959.811947869988,105.5627656200013,54393.28764 2023-12-16,22:17:53.000,350,11111545,-795,0,1702765072,12959.791738939988,105.5627656200013,54393.13392336001 2023-12-16,22:17:54.000,350,11111495,-795,0,1702765073,12959.892783589989,105.48522519000107,54393.18283320001 2023-12-16,22:17:55.000,350,11111491,-795,0,1702765074,12959.825420489993,105.45702867000364,54393.140910480004 2023-12-16,22:17:56.000,350,11111536,-795,0,1702765075,12959.919728829998,105.37948824000341,54393.12693624 2023-12-16,22:17:57.000,350,11111538,-795,0,1702765076,12959.987091929994,105.35834084999806,54393.259691520005 2023-12-16,22:17:58.000,350,11111535,-795,0,1702765077,12960.040982409999,105.25965302999975,54393.19680744 2023-12-16,22:17:59.000,350,11111587,-795,0,1702765078,12960.05445502999,105.17506347000017,54393.18982032 2023-12-16,22:18:00.000,350,11111580,-795,0,1702765079,12960.061191339999,105.05522826000379,54393.34353696 2023-12-16,22:18:01.000,350,11111543,-795,0,1702765080,12959.993828239989,104.96358957000484,54393.27366576001 2023-12-16,22:18:02.000,350,11111576,-795,0,1702765081,12960.014037169989,104.90014740000333,54393.308601360004 2023-12-16,22:18:03.000,350,11111557,-795,0,1702765082,12959.933201449989,104.82965610000247,54393.19680744 2023-12-16,22:18:04.000,350,11111530,-795,0,1702765083,12959.939937759998,104.75211567000224,54393.210781680005 2023-12-16,22:18:05.000,350,11111597,-795,0,1702765084,12959.919728829998,104.75211567000224,54393.27366576001 2023-12-16,22:18:06.000,350,11111580,-795,0,1702765085,12959.973619309989,104.73096828000416,54393.427382400005 2023-12-16,22:18:07.000,350,11111638,-795,0,1702765086,12959.926465139994,104.71687001999817,54393.43436952 2023-12-16,22:18:08.000,350,11111561,-795,0,1702765087,12959.926465139994,104.69572263000009,54393.427382400005 2023-12-16,22:18:09.000,350,11111482,-795,0,1702765088,12959.879310969998,104.7591648000016,54393.28764 2023-12-16,22:18:10.000,350,11111517,-795,0,1702765089,12959.980355619999,104.83670523000183,54393.41340816 2023-12-16,22:18:11.000,350,11111606,-795,0,1702765090,12960.05445502999,104.82965610000247,54393.427382400005 2023-12-16,22:18:12.000,350,11111566,-795,0,1702765091,12960.061191339999,104.87900000999798,54393.210781680005 2023-12-16,22:18:13.000,350,11111620,-795,0,1702765092,12960.13529074999,104.91424566000205,54393.22475592 2023-12-16,22:18:14.000,350,11111505,-795,0,1702765093,12960.31717111999,104.92129479000141,54393.28764 2023-12-16,22:18:15.000,350,11111561,-795,0,1702765094,12960.47884255999,104.94244217999949,54393.29462712 2023-12-16,22:18:16.000,350,11111467,-795,0,1702765095,12960.633777689996,104.95654043999821,54393.23873016 2023-12-16,22:18:17.000,350,11111508,-795,0,1702765096,12960.653986619996,104.97768783000356,54393.10597488001 2023-12-16,22:18:18.000,350,11111571,-795,0,1702765097,12960.808921750002,104.9706387000042,54393.092000640005 2023-12-16,22:18:19.000,350,11111564,-795,0,1702765098,12960.889757470002,105.02703173999907,54393.08501352001 2023-12-16,22:18:20.000,350,11111668,-795,0,1702765099,12961.017747359998,105.01293348000036,54393.10597488001 2023-12-16,22:18:21.000,350,11111562,-795,0,1702765100,12961.139000939998,104.99883522000164,54393.20379456001 2023-12-16,22:18:22.000,350,11111554,-795,0,1702765101,12961.226572969994,104.89309827000397,54393.12693624 2023-12-16,22:18:23.000,350,11111550,-795,0,1702765102,12961.327617619994,104.81555784000375,54393.09898776 2023-12-16,22:18:24.000,350,11111580,-795,0,1702765103,12961.469080129995,104.78736131999904,54393.259691520005 2023-12-16,22:18:25.000,350,11111568,-795,0,1702765104,12961.50276168,104.74506654000288,54393.27366576001 2023-12-16,22:18:26.000,350,11111542,-795,0,1702765105,12961.590333709995,104.6604769800033,54393.23873016 2023-12-16,22:18:27.000,350,11111581,-795,0,1702765106,12961.570124779995,104.58998568000243,54393.11994912 2023-12-16,22:18:28.000,350,11111469,-795,0,1702765107,12961.570124779995,104.51949438000156,54393.140910480004 2023-12-16,22:18:29.000,350,11111555,-795,0,1702765108,12961.68464205,104.51949438000156,54393.28065288001 2023-12-16,22:18:30.000,350,11111547,-795,0,1702765109,12961.63748787999,104.42785569000262,54393.3575112 2023-12-16,22:18:31.000,350,11111574,-795,0,1702765110,12961.62401526,104.4490030800007,54393.30161424001 2023-12-16,22:18:32.000,350,11111631,-795,0,1702765111,12961.65769680999,104.44195395000133,54393.35052408001 2023-12-16,22:18:33.000,350,11111619,-795,0,1702765112,12961.52297061,104.42785569000262,54393.259691520005 2023-12-16,22:18:34.000,350,11111565,-795,0,1702765113,12961.590333709995,104.47719959999813,54393.329562720006 2023-12-16,22:18:35.000,350,11111599,-795,0,1702765114,12961.55665215999,104.51949438000156,54393.37148544001 2023-12-16,22:18:36.000,350,11111612,-795,0,1702765115,12961.489289059995,104.5124452500022,54393.07103928 2023-12-16,22:18:37.000,350,11111530,-795,0,1702765116,12961.489289059995,104.58293655000307,54393.28065288001 2023-12-16,22:18:38.000,350,11111569,-795,0,1702765117,12961.51623429999,104.69572263000009,54393.36449832 2023-12-16,22:18:39.000,350,11111653,-795,0,1702765118,12961.57686108999,104.70982088999881,54393.40642104 2023-12-16,22:18:40.000,350,11111630,-795,0,1702765119,12961.59707001999,104.73096828000416,54393.37148544001 2023-12-16,22:18:41.000,350,11111631,-795,0,1702765120,12961.59707001999,104.85080349000054,54393.37148544001 2023-12-16,22:18:42.000,350,11111559,-795,0,1702765121,12961.62401526,104.88604914000462,54393.35052408001 2023-12-16,22:18:43.000,350,11111524,-795,0,1702765122,12961.64422419,104.85080349000054,54393.259691520005 2023-12-16,22:18:44.000,350,11111521,-795,0,1702765123,12961.671169429996,104.83670523000183,54393.20379456001 2023-12-16,22:18:45.000,350,11111505,-795,0,1702765124,12961.778950389991,104.86490174999926,54393.27366576001 2023-12-16,22:18:46.000,350,11111602,-795,0,1702765125,12961.967567070002,104.84375436000118,54393.427382400005 2023-12-16,22:18:47.000,350,11111566,-795,0,1702765126,12962.014721239997,104.7591648000016,54393.34353696 2023-12-16,22:18:48.000,350,11111595,-795,0,1702765127,12962.189865300003,104.7239191500048,54393.55315056 2023-12-16,22:18:49.000,350,11111498,-795,0,1702765128,12962.122502199993,104.68162437000137,54393.45533088 2023-12-16,22:18:50.000,350,11111622,-795,0,1702765129,12962.277437329998,104.67457524000201,54393.44135664001 2023-12-16,22:18:51.000,350,11111539,-795,0,1702765130,12962.371745669989,104.54064176999964,54393.52520208 2023-12-16,22:18:52.000,350,11111525,-795,0,1702765131,12962.371745669989,104.51949438000156,54393.45533088 2023-12-16,22:18:53.000,350,11111614,-795,0,1702765132,12962.371745669989,104.49129786000412,54393.41340816 2023-12-16,22:18:54.000,350,11111593,-795,0,1702765133,12962.59404389999,104.3996591699979,54393.546163440005 2023-12-16,22:18:55.000,350,11111554,-795,0,1702765134,12962.72203379,104.33621700000367,54393.56013768 2023-12-16,22:18:56.000,350,11111549,-795,0,1702765135,12962.81634212999,104.32211873999768,54393.52520208 2023-12-16,22:18:57.000,350,11111593,-795,0,1702765136,12962.829814749995,104.25867657000344,54393.49026648001 2023-12-16,22:18:58.000,350,11111523,-795,0,1702765137,12962.78266058,104.29392222000024,54393.427382400005 2023-12-16,22:18:59.000,350,11111618,-795,0,1702765138,12962.81634212999,104.20933266000065,54393.378472560005 2023-12-16,22:19:00.000,350,11111537,-795,0,1702765139,12962.88370523,104.29392222000024,54393.476292240004 2023-12-16,22:19:01.000,350,11111665,-795,0,1702765140,12962.971277259996,104.28687309000088,54393.476292240004 2023-12-16,22:19:02.000,350,11111531,-795,0,1702765141,12963.004958810001,104.27277483000216,54393.41340816 2023-12-16,22:19:03.000,350,11111563,-795,0,1702765142,12963.031904049996,104.3009713499996,54393.476292240004 2023-12-16,22:19:04.000,350,11111581,-795,0,1702765143,12963.092530839996,104.25867657000344,54393.5321892 2023-12-16,22:19:05.000,350,11111601,-795,0,1702765144,12963.132948699997,104.33621700000367,54393.58808616001 2023-12-16,22:19:06.000,350,11111528,-795,0,1702765145,12963.193575489997,104.40670830000454,54393.52520208 2023-12-16,22:19:07.000,350,11111530,-795,0,1702765146,12963.335037999997,104.35031526000239,54393.50424072 2023-12-16,22:19:08.000,350,11111636,-795,0,1702765147,12963.341774309993,104.35736439000175,54393.48327936 2023-12-16,22:19:09.000,350,11111484,-795,0,1702765148,12963.496709439998,104.32211873999768,54393.74878992 2023-12-16,22:19:10.000,350,11111542,-795,0,1702765149,12963.564072539994,104.28687309000088,54393.74878992 2023-12-16,22:19:11.000,350,11111608,-795,0,1702765150,12963.658380879999,104.13179223000043,54393.79071264 2023-12-16,22:19:12.000,350,11111527,-795,0,1702765151,12963.705535049994,103.99785875999805,54393.77673840001 2023-12-16,22:19:13.000,350,11111568,-795,0,1702765152,12963.75942553,103.82163050999952,54393.81866112 2023-12-16,22:19:14.000,350,11111542,-795,0,1702765153,12963.77289814999,103.75818833999801,54393.73481568001 2023-12-16,22:19:15.000,350,11111509,-795,0,1702765154,12963.846997559995,103.5608127000014,54393.73481568001 2023-12-16,22:19:16.000,350,11111577,-795,0,1702765155,12963.90088804,103.38458445000288,54393.86757096 2023-12-16,22:19:17.000,350,11111560,-795,0,1702765156,12963.90088804,103.29294576000393,54393.97237776001 2023-12-16,22:19:18.000,350,11111518,-795,0,1702765157,12963.867206489995,103.24360185000114,54393.81866112 2023-12-16,22:19:19.000,350,11111570,-795,0,1702765158,12963.92109697,103.09557012000005,54393.79071264 2023-12-16,22:19:20.000,350,11111591,-795,0,1702765159,12964.069295789996,103.02507881999918,54393.90949368 2023-12-16,22:19:21.000,350,11111540,-795,0,1702765160,12964.16360413,103.02507881999918,54393.90949368 2023-12-16,22:19:22.000,350,11111536,-795,0,1702765161,12964.1433952,103.08852099000069,54393.86757096 2023-12-16,22:19:23.000,350,11111512,-795,0,1702765162,12964.230967229996,103.12376664000476,54393.86757096 2023-12-16,22:19:24.000,350,11111632,-795,0,1702765163,12964.217494609991,103.27884749999794,54393.73481568001 2023-12-16,22:19:25.000,350,11111566,-795,0,1702765164,12964.257912469991,103.41278097000031,54393.7418028 2023-12-16,22:19:26.000,350,11111561,-795,0,1702765165,12964.406111290002,103.51146878999862,54393.930455040005 2023-12-16,22:19:27.000,350,11111514,-795,0,1702765166,12964.473474389997,103.65950051999971,54393.88853232 2023-12-16,22:19:28.000,350,11111582,-795,0,1702765167,12964.587991660002,103.82867963999888,54393.95141640001 2023-12-16,22:19:29.000,350,11111562,-795,0,1702765168,12964.554310109997,103.91326919999847,54393.95840352 2023-12-16,22:19:30.000,350,11111615,-795,0,1702765169,12964.567782730002,104.11769397000171,54393.86757096 2023-12-16,22:19:31.000,350,11111551,-795,0,1702765170,12964.668827379988,104.19523440000194,54394.06321032 2023-12-16,22:19:32.000,350,11111558,-795,0,1702765171,12964.662091069993,104.31506960999832,54393.930455040005 2023-12-16,22:19:33.000,350,11111518,-795,0,1702765172,12964.668827379988,104.44195395000133,54393.88853232 2023-12-16,22:19:34.000,350,11111540,-795,0,1702765173,12964.769872029989,104.51949438000156,54394.09115880001 2023-12-16,22:19:35.000,350,11111523,-795,0,1702765174,12964.709245239988,104.547690899999,54394.02128760001 2023-12-16,22:19:36.000,350,11111537,-795,0,1702765175,12964.749663099989,104.6111330700005,54394.18897848001 2023-12-16,22:19:37.000,350,11111518,-795,0,1702765176,12964.574519039998,104.57588742000371,54393.77673840001 2023-12-16,22:19:38.000,350,11111553,-795,0,1702765177,12964.635145829998,104.57588742000371,54394.17500424 2023-12-16,22:19:39.000,350,11111537,-795,0,1702765178,12964.655354759998,104.62523132999922,54394.18897848001 2023-12-16,22:19:40.000,350,11111628,-795,0,1702765179,12964.581255349993,104.61818219999986,54394.24487544 2023-12-16,22:19:41.000,350,11111505,-795,0,1702765180,12964.500419629992,104.54064176999964,54394.3007724 2023-12-16,22:19:42.000,350,11111555,-795,0,1702765181,12964.460001769992,104.547690899999,54394.18199136 2023-12-16,22:19:43.000,350,11111516,-795,0,1702765182,12964.345484500001,104.49834699000348,54394.15404288 2023-12-16,22:19:44.000,350,11111656,-795,0,1702765183,12964.379166049992,104.47719959999813,54394.20295272 2023-12-16,22:19:45.000,350,11111528,-795,0,1702765184,12964.352220809997,104.38556090999919,54394.30775952001 2023-12-16,22:19:46.000,350,11111598,-795,0,1702765185,12964.338748189992,104.32916787000431,54394.20993984001 2023-12-16,22:19:47.000,350,11111574,-795,0,1702765186,12964.325275570001,104.25867657000344,54394.29378528 2023-12-16,22:19:48.000,350,11111504,-795,0,1702765187,12964.284857710001,104.18113614000322,54394.24487544 2023-12-16,22:19:49.000,350,11111567,-795,0,1702765188,12964.177076749991,104.11769397000171,54394.07718456 2023-12-16,22:19:50.000,350,11111583,-795,0,1702765189,12964.217494609991,104.04720267000084,54394.1959656 2023-12-16,22:19:51.000,350,11111514,-795,0,1702765190,12964.210758299996,103.96966224000062,54394.2309012 2023-12-16,22:19:52.000,350,11111508,-795,0,1702765191,12964.18381306,103.91326919999847,54394.25884968001 2023-12-16,22:19:53.000,350,11111575,-795,0,1702765192,12964.08276841,103.82867963999888,54394.08417168 2023-12-16,22:19:54.000,350,11111451,-795,0,1702765193,12964.02214162,103.82163050999952,54394.16103000001 2023-12-16,22:19:55.000,350,11111557,-795,0,1702765194,12963.98172376,103.72294269000122,54394.18199136 2023-12-16,22:19:56.000,350,11111585,-795,0,1702765195,12963.91436065999,103.73704094999994,54394.20295272 2023-12-16,22:19:57.000,350,11111510,-795,0,1702765196,12963.826788629995,103.76523747000465,54394.07718456 2023-12-16,22:19:58.000,350,11111506,-795,0,1702765197,12963.826788629995,103.75113920999866,54394.147055760004 2023-12-16,22:19:59.000,350,11111636,-795,0,1702765198,12963.85373386999,103.78638486000273,54394.216926960005 2023-12-16,22:20:00.000,350,11111590,-795,0,1702765199,12963.86047018,103.84982703000423,54394.265836800005 2023-12-16,22:20:01.000,350,11111520,-795,0,1702765200,12963.81331600999,103.9908096299987,54394.20993984001 2023-12-16,22:20:02.000,350,11111561,-795,0,1702765201,12963.786370769994,104.07539918999828,54394.1959656 2023-12-16,22:20:03.000,350,11111574,-795,0,1702765202,12963.84026125,104.1529396199985,54394.04224896001 2023-12-16,22:20:04.000,350,11111590,-795,0,1702765203,12963.84026125,104.27277483000216,54394.112120159996 2023-12-16,22:20:05.000,350,11111540,-795,0,1702765204,12963.96151483,104.43490482000198,54394.14006864001 2023-12-16,22:20:06.000,350,11111598,-795,0,1702765205,12964.01540530999,104.58293655000307,54394.265836800005 2023-12-16,22:20:07.000,350,11111579,-795,0,1702765206,12964.16360413,104.71687001999817,54394.098145920005 2023-12-16,22:20:08.000,350,11111574,-795,0,1702765207,12964.190549369996,104.82965610000247,54394.098145920005 2023-12-16,22:20:09.000,350,11111492,-795,0,1702765208,12964.284857710001,104.90014740000333,54394.02128760001 2023-12-16,22:20:10.000,350,11111544,-795,0,1702765209,12964.379166049992,104.98473696000292,54394.09115880001 2023-12-16,22:20:11.000,350,11111541,-795,0,1702765210,12964.460001769992,104.98473696000292,54394.04224896001 2023-12-16,22:20:12.000,350,11111652,-795,0,1702765211,12964.527364870002,104.95654043999821,54393.95840352 2023-12-16,22:20:13.000,350,11111547,-795,0,1702765212,12964.507155940002,104.91424566000205,54393.930455040005 2023-12-16,22:20:14.000,350,11111539,-795,0,1702765213,12964.641882139993,104.7944104499984,54394.07019744001 2023-12-16,22:20:15.000,350,11111582,-795,0,1702765214,12964.689036309988,104.59703481000179,54393.97237776001 2023-12-16,22:20:16.000,350,11111535,-795,0,1702765215,12964.790080959989,104.40670830000454,54393.99333912001 2023-12-16,22:20:17.000,350,11111536,-795,0,1702765216,12964.897861919999,104.23048004999873,54393.90949368 2023-12-16,22:20:18.000,350,11111577,-795,0,1702765217,12964.93154346999,104.12474310000107,54393.80468688001 2023-12-16,22:20:19.000,350,11111520,-795,0,1702765218,12964.985433949994,104.03310441000212,54393.97237776001 2023-12-16,22:20:20.000,350,11111590,-795,0,1702765219,12965.0191155,103.94851485000254,54394.0562232 2023-12-16,22:20:21.000,350,11111619,-795,0,1702765220,12964.918070849999,103.87097442000231,54394.18897848001 2023-12-16,22:20:22.000,350,11111617,-795,0,1702765221,12964.864180369994,103.68769704000442,54394.15404288 2023-12-16,22:20:23.000,350,11111567,-795,0,1702765222,12964.843971439994,103.62425487000291,54394.18897848001 2023-12-16,22:20:24.000,350,11111619,-795,0,1702765223,12964.897861919999,103.48327227000118,54394.335708000006 2023-12-16,22:20:25.000,350,11111685,-795,0,1702765224,12964.843971439994,103.42687922999903,54394.314746640004 2023-12-16,22:20:26.000,350,11111603,-795,0,1702765225,12964.857444059999,103.31409315000201,54394.24487544 2023-12-16,22:20:27.000,350,11111568,-795,0,1702765226,12964.796817269998,103.3493387999988,54394.1959656 2023-12-16,22:20:28.000,350,11111628,-795,0,1702765227,12964.783344649994,103.29294576000393,54394.18897848001 2023-12-16,22:20:29.000,350,11111591,-795,0,1702765228,12964.783344649994,103.3493387999988,54394.10513304 2023-12-16,22:20:30.000,350,11111509,-795,0,1702765229,12964.864180369994,103.39163358000224,54394.18897848001 2023-12-16,22:20:31.000,350,11111592,-795,0,1702765230,12964.93154346999,103.40573184000095,54394.314746640004 2023-12-16,22:20:32.000,350,11111647,-795,0,1702765231,12964.985433949994,103.3986827100016,54394.36365648 2023-12-16,22:20:33.000,350,11111522,-795,0,1702765232,12964.857444059999,103.50441965999926,54394.24487544 2023-12-16,22:20:34.000,350,11111490,-795,0,1702765233,12964.924807159994,103.54671444000269,54394.28679816001 2023-12-16,22:20:35.000,350,11111583,-795,0,1702765234,12964.99217025999,103.55376357000205,54394.36365648 2023-12-16,22:20:36.000,350,11111624,-795,0,1702765235,12965.03258811999,103.58900921999884,54394.279811039996 2023-12-16,22:20:37.000,350,11111648,-795,0,1702765236,12964.99217025999,103.5608127000014,54394.25884968001 2023-12-16,22:20:38.000,350,11111606,-795,0,1702765237,12964.965225019994,103.6101566100042,54394.41955344 2023-12-16,22:20:39.000,350,11111580,-795,0,1702765238,12965.147105389995,103.60310748000484,54394.41955344 2023-12-16,22:20:40.000,350,11111617,-795,0,1702765239,12965.21446848999,103.61720574000356,54394.51737312 2023-12-16,22:20:41.000,350,11111590,-795,0,1702765240,12965.28183159,103.67359877999843,54394.52436024001 2023-12-16,22:20:42.000,350,11111464,-795,0,1702765241,12965.33572206999,103.6101566100042,54394.47545040001 2023-12-16,22:20:43.000,350,11111580,-795,0,1702765242,12965.308776829996,103.64540226000099,54394.47545040001 2023-12-16,22:20:44.000,350,11111618,-795,0,1702765243,12965.369403619996,103.68064790999779,54394.46147616 2023-12-16,22:20:45.000,350,11111657,-795,0,1702765244,12965.423294100001,103.78638486000273,54394.601218560005 2023-12-16,22:20:46.000,350,11111578,-795,0,1702765245,12965.537811369992,103.8075322500008,54394.72698672 2023-12-16,22:20:47.000,350,11111541,-795,0,1702765246,12965.477184579991,103.91326919999847,54394.69205112001 2023-12-16,22:20:48.000,350,11111547,-795,0,1702765247,12965.456975649991,103.98376049999933,54394.650128400004 2023-12-16,22:20:49.000,350,11111500,-795,0,1702765248,12965.430030409996,104.08949745000427,54394.76192232001 2023-12-16,22:20:50.000,350,11111575,-795,0,1702765249,12965.349194689996,104.1529396199985,54394.71301248001 2023-12-16,22:20:51.000,350,11111612,-795,0,1702765250,12965.31551313999,104.25867657000344,54394.817819280004 2023-12-16,22:20:52.000,350,11111636,-795,0,1702765251,12965.25488634999,104.27982396000152,54394.69205112001 2023-12-16,22:20:53.000,350,11111551,-795,0,1702765252,12965.16057801,104.42785569000262,54394.782883679996 2023-12-16,22:20:54.000,350,11111650,-795,0,1702765253,12965.14036908,104.49834699000348,54394.85275488 2023-12-16,22:20:55.000,350,11111591,-795,0,1702765254,12965.15384169999,104.59703481000179,54394.90865184001 2023-12-16,22:20:56.000,350,11111547,-795,0,1702765255,12965.086478599995,104.66752611000265,54394.936600320005 2023-12-16,22:20:57.000,350,11111483,-795,0,1702765256,12964.97869764,104.68867350000073,54394.782883679996 2023-12-16,22:20:58.000,350,11111613,-795,0,1702765257,12964.897861919999,104.70982088999881,54394.74096096001 2023-12-16,22:20:59.000,350,11111631,-795,0,1702765258,12964.884389299994,104.68162437000137,54394.719999600005 2023-12-16,22:21:00.000,350,11111495,-795,0,1702765259,12964.857444059999,104.69572263000009,54394.65711552 2023-12-16,22:21:01.000,350,11111588,-795,0,1702765260,12964.918070849999,104.63228045999858,54394.84576776 2023-12-16,22:21:02.000,350,11111558,-795,0,1702765261,12964.945016089994,104.61818219999986,54394.74794808 2023-12-16,22:21:03.000,350,11111520,-795,0,1702765262,12964.965225019994,104.58293655000307,54394.650128400004 2023-12-16,22:21:04.000,350,11111547,-795,0,1702765263,12964.985433949994,104.45605221000005,54394.782883679996 2023-12-16,22:21:05.000,350,11111565,-795,0,1702765264,12964.958488709999,104.48424873000477,54394.76192232001 2023-12-16,22:21:06.000,350,11111526,-795,0,1702765265,12964.965225019994,104.36441352000111,54394.66410264001 2023-12-16,22:21:07.000,350,11111528,-795,0,1702765266,12964.89112560999,104.31506960999832,54394.62217992001 2023-12-16,22:21:08.000,350,11111615,-795,0,1702765267,12964.870916679989,104.28687309000088,54394.5802572 2023-12-16,22:21:09.000,350,11111534,-795,0,1702765268,12964.897861919999,104.24457831000473,54394.782883679996 2023-12-16,22:21:10.000,350,11111595,-795,0,1702765269,12964.95175239999,104.25867657000344,54394.76192232001 2023-12-16,22:21:11.000,350,11111502,-795,0,1702765270,12964.97869764,104.31506960999832,54394.79685792 2023-12-16,22:21:12.000,350,11111620,-795,0,1702765271,12965.05953336,104.35736439000175,54394.838780640006 2023-12-16,22:21:13.000,350,11111571,-795,0,1702765272,12965.066269669995,104.38556090999919,54394.66410264001 2023-12-16,22:21:14.000,350,11111575,-795,0,1702765273,12965.12016015,104.44195395000133,54394.76192232001 2023-12-16,22:21:15.000,350,11111537,-795,0,1702765274,12965.16057801,104.45605221000005,54394.7549352 2023-12-16,22:21:16.000,350,11111545,-795,0,1702765275,12965.24141373,104.47719959999813,54394.80384504 2023-12-16,22:21:17.000,350,11111581,-795,0,1702765276,12965.227941109995,104.48424873000477,54394.650128400004 2023-12-16,22:21:18.000,350,11111599,-795,0,1702765277,12965.33572206999,104.4137574300039,54394.73397384 2023-12-16,22:21:19.000,350,11111613,-795,0,1702765278,12965.416557789991,104.3996591699979,54394.90865184001 2023-12-16,22:21:20.000,350,11111533,-795,0,1702765279,12965.396348859991,104.38556090999919,54394.950574559996 2023-12-16,22:21:21.000,350,11111515,-795,0,1702765280,12965.396348859991,104.28687309000088,54394.887690480005 2023-12-16,22:21:22.000,350,11111657,-795,0,1702765281,12965.389612549996,104.2657257000028,54394.77589656 2023-12-16,22:21:23.000,350,11111602,-795,0,1702765282,12965.26162266,104.1670378800045,54394.70602536 2023-12-16,22:21:24.000,350,11111572,-795,0,1702765283,12965.24141373,104.11769397000171,54394.69903824 2023-12-16,22:21:25.000,350,11111603,-795,0,1702765284,12965.15384169999,104.04720267000084,54394.80384504 2023-12-16,22:21:26.000,350,11111510,-795,0,1702765285,12965.106687529995,103.9908096299987,54394.838780640006 2023-12-16,22:21:27.000,350,11111638,-795,0,1702765286,12965.03932443,103.94851485000254,54394.79685792 2023-12-16,22:21:28.000,350,11111588,-795,0,1702765287,12964.904598229994,103.91326919999847,54394.70602536 2023-12-16,22:21:29.000,350,11111551,-795,0,1702765288,12964.783344649994,103.86392529000295,54394.74794808 2023-12-16,22:21:30.000,350,11111593,-795,0,1702765289,12964.749663099989,103.92031832999783,54394.70602536 2023-12-16,22:21:31.000,350,11111606,-795,0,1702765290,12964.709245239988,103.9555639800019,54394.72698672 2023-12-16,22:21:32.000,350,11111656,-795,0,1702765291,12964.561046419993,103.94851485000254,54394.5802572 2023-12-16,22:21:33.000,350,11111615,-795,0,1702765292,12964.392638669997,104.0542518000002,54394.57327008001 2023-12-16,22:21:34.000,350,11111586,-795,0,1702765293,12964.372429739997,104.02605528000277,54394.685064 2023-12-16,22:21:35.000,350,11111599,-795,0,1702765294,12964.264648780001,103.97671136999998,54394.5802572 2023-12-16,22:21:36.000,350,11111548,-795,0,1702765295,12964.204021990001,103.94851485000254,54394.503398880006 2023-12-16,22:21:37.000,350,11111550,-795,0,1702765296,12964.08276841,103.79343399000209,54394.27282392 2023-12-16,22:21:38.000,350,11111623,-795,0,1702765297,12964.311802949996,103.80048312000145,54394.34269512 2023-12-16,22:21:39.000,350,11111574,-795,0,1702765298,12964.257912469991,103.8568761600036,54394.39160496 2023-12-16,22:21:40.000,350,11111644,-795,0,1702765299,12964.385902360002,103.91326919999847,54394.41955344 2023-12-16,22:21:41.000,350,11111655,-795,0,1702765300,12964.332011879997,104.01195702000405,54394.48942464 2023-12-16,22:21:42.000,350,11111547,-795,0,1702765301,12964.338748189992,104.06130092999956,54394.48942464 2023-12-16,22:21:43.000,350,11111591,-795,0,1702765302,12964.291594019996,104.18113614000322,54394.552308720005 2023-12-16,22:21:44.000,350,11111528,-795,0,1702765303,12964.305066640001,104.25867657000344,54394.55929584 2023-12-16,22:21:45.000,350,11111616,-795,0,1702765304,12964.332011879997,104.2657257000028,54394.510386 2023-12-16,22:21:46.000,350,11111597,-795,0,1702765305,12964.426320220002,104.34326613000303,54394.41256632 2023-12-16,22:21:47.000,350,11111604,-795,0,1702765306,12964.392638669997,104.39261003999854,54394.28679816001 2023-12-16,22:21:48.000,350,11111554,-795,0,1702765307,12964.540837489993,104.43490482000198,54394.433527680005 2023-12-16,22:21:49.000,350,11111524,-795,0,1702765308,12964.682299999993,104.4490030800007,54394.482437520004 2023-12-16,22:21:50.000,350,11111528,-795,0,1702765309,12964.803553579994,104.37851177999983,54394.59423144001 2023-12-16,22:21:51.000,350,11111609,-795,0,1702765310,12964.897861919999,104.32916787000431,54394.53134736 2023-12-16,22:21:52.000,350,11111527,-795,0,1702765311,12965.025851809994,104.30802047999896,54394.59423144001 2023-12-16,22:21:53.000,350,11111598,-795,0,1702765312,12965.066269669995,104.2657257000028,54394.52436024001 2023-12-16,22:21:54.000,350,11111498,-795,0,1702765313,12965.16057801,104.17408701000386,54394.482437520004 2023-12-16,22:21:55.000,350,11111563,-795,0,1702765314,12965.227941109995,104.14589048999915,54394.59423144001 2023-12-16,22:21:56.000,350,11111549,-795,0,1702765315,12965.268358969995,104.07539918999828,54394.5802572 2023-12-16,22:21:57.000,350,11111663,-795,0,1702765316,12965.227941109995,104.06835005999892,54394.46846328 2023-12-16,22:21:58.000,350,11111565,-795,0,1702765317,12965.248150039995,104.06835005999892,54394.56628296 2023-12-16,22:21:59.000,350,11111571,-795,0,1702765318,12965.24141373,103.9908096299987,54394.69205112001 2023-12-16,22:22:00.000,350,11111587,-795,0,1702765319,12965.27509527999,103.9555639800019,54394.69205112001 2023-12-16,22:22:01.000,350,11111630,-795,0,1702765320,12965.207732179995,103.98376049999933,54394.63615416 2023-12-16,22:22:02.000,350,11111528,-795,0,1702765321,12965.16057801,104.01195702000405,54394.58724432 2023-12-16,22:22:03.000,350,11111603,-795,0,1702765322,12965.086478599995,103.92031832999783,54394.57327008001 2023-12-16,22:22:04.000,350,11111621,-795,0,1702765323,12965.086478599995,103.92031832999783,54394.552308720005 2023-12-16,22:22:05.000,350,11111603,-795,0,1702765324,12965.0191155,103.92736746000446,54394.71301248001 2023-12-16,22:22:06.000,350,11111619,-795,0,1702765325,12965.0191155,103.86392529000295,54394.76192232001 2023-12-16,22:22:07.000,350,11111525,-795,0,1702765326,12964.945016089994,103.84277790000488,54394.74096096001 2023-12-16,22:22:08.000,350,11111688,-795,0,1702765327,12964.857444059999,103.84277790000488,54394.69205112001 2023-12-16,22:22:09.000,350,11111601,-795,0,1702765328,12964.89112560999,103.83572876999824,54394.74794808 2023-12-16,22:22:10.000,350,11111607,-795,0,1702765329,12964.830498819989,103.77228660000401,54394.74096096001 2023-12-16,22:22:11.000,350,11111504,-795,0,1702765330,12964.870916679989,103.75818833999801,54394.83179352001 2023-12-16,22:22:12.000,350,11111654,-795,0,1702765331,12964.756399409998,103.73704094999994,54394.71301248001 2023-12-16,22:22:13.000,350,11111509,-795,0,1702765332,12964.790080959989,103.70179530000314,54394.70602536 2023-12-16,22:22:14.000,350,11111557,-795,0,1702765333,12964.864180369994,103.71589356000186,54394.92262608 2023-12-16,22:22:15.000,350,11111614,-795,0,1702765334,12964.897861919999,103.64540226000099,54394.8946776 2023-12-16,22:22:16.000,350,11111523,-795,0,1702765335,12964.904598229994,103.63130400000227,54394.8248064 2023-12-16,22:22:17.000,350,11111633,-795,0,1702765336,12964.857444059999,103.65245139000035,54394.65711552 2023-12-16,22:22:18.000,350,11111619,-795,0,1702765337,12964.823762509994,103.7088444300025,54394.72698672 2023-12-16,22:22:19.000,350,11111611,-795,0,1702765338,12964.904598229994,103.75113920999866,54394.719999600005 2023-12-16,22:22:20.000,350,11111482,-795,0,1702765339,12964.91133453999,103.75818833999801,54394.70602536 2023-12-16,22:22:21.000,350,11111619,-795,0,1702765340,12964.864180369994,103.87802355000167,54394.552308720005 2023-12-16,22:22:22.000,350,11111605,-795,0,1702765341,12964.958488709999,103.99785875999805,54394.70602536 2023-12-16,22:22:23.000,350,11111595,-795,0,1702765342,12965.005642879994,104.06130092999956,54394.64314128001 2023-12-16,22:22:24.000,350,11111521,-795,0,1702765343,12964.965225019994,104.11769397000171,54394.59423144001 2023-12-16,22:22:25.000,350,11111567,-795,0,1702765344,12965.025851809994,104.23048004999873,54394.70602536 2023-12-16,22:22:26.000,350,11111619,-795,0,1702765345,12965.0191155,104.32211873999768,54394.69903824 2023-12-16,22:22:27.000,350,11111615,-795,0,1702765346,12965.05953336,104.38556090999919,54394.71301248001 2023-12-16,22:22:28.000,350,11111557,-795,0,1702765347,12965.03258811999,104.45605221000005,54394.58724432 2023-12-16,22:22:29.000,350,11111588,-715,0,1702765348,12965.086478599995,104.48424873000477,54394.615192799996 2023-12-16,22:22:30.000,350,11111619,-795,0,1702765349,12965.16057801,104.48424873000477,54394.79685792 2023-12-16,22:22:31.000,350,11111601,-795,0,1702765350,12965.09995122,104.47015046999877,54394.77589656 2023-12-16,22:22:32.000,350,11111527,-795,0,1702765351,12965.09995122,104.48424873000477,54394.7549352 2023-12-16,22:22:33.000,350,11111519,-795,0,1702765352,12964.99890657,104.47015046999877,54394.685064 2023-12-16,22:22:34.000,350,11111631,-795,0,1702765353,12964.97869764,104.47719959999813,54394.69903824 2023-12-16,22:22:35.000,350,11111532,-795,0,1702765354,12964.924807159994,104.42785569000262,54394.66410264001 2023-12-16,22:22:36.000,350,11111525,-795,0,1702765355,12964.938279779999,104.42785569000262,54394.81083216001 2023-12-16,22:22:37.000,350,11111512,-795,0,1702765356,12964.843971439994,104.44195395000133,54394.74794808 2023-12-16,22:22:38.000,350,11111566,-795,0,1702765357,12964.769872029989,104.35736439000175,54394.782883679996 2023-12-16,22:22:39.000,350,11111606,-795,0,1702765358,12964.736190479998,104.35031526000239,54394.92961320001 2023-12-16,22:22:40.000,350,11111515,-795,0,1702765359,12964.547573800002,104.35736439000175,54394.57327008001 2023-12-16,22:22:41.000,350,11111536,-795,0,1702765360,12964.513892249997,104.39261003999854,54394.768909440005 2023-12-16,22:22:42.000,350,11111598,-795,0,1702765361,12964.480210699992,104.35031526000239,54394.8946776 2023-12-16,22:22:43.000,350,11111481,-795,0,1702765362,12964.325275570001,104.35736439000175,54394.719999600005 2023-12-16,22:22:44.000,350,11111470,-795,0,1702765363,12964.244439850001,104.37146265000047,54394.78987080001 2023-12-16,22:22:45.000,350,11111605,-795,0,1702765364,12964.251176159996,104.32916787000431,54394.887690480005 2023-12-16,22:22:46.000,350,11111585,-795,0,1702765365,12964.18381306,104.29392222000024,54394.87371624 2023-12-16,22:22:47.000,350,11111560,-795,0,1702765366,12964.16360413,104.3009713499996,54394.88070336001 2023-12-16,22:22:48.000,350,11111654,-795,0,1702765367,12964.089504719996,104.25162744000409,54394.74096096001 2023-12-16,22:22:49.000,350,11111589,-795,0,1702765368,12964.06255948,104.24457831000473,54394.83179352001 2023-12-16,22:22:50.000,350,11111514,-795,0,1702765369,12964.008668999995,104.1670378800045,54394.69903824 2023-12-16,22:22:51.000,350,11111614,-795,0,1702765370,12964.05582316999,104.11064484000235,54394.74794808 2023-12-16,22:22:52.000,350,11111522,-795,0,1702765371,12964.00193269,104.04720267000084,54394.64314128001 2023-12-16,22:22:53.000,350,11111581,-795,0,1702765372,12964.01540530999,104.0190061500034,54394.54532160001 2023-12-16,22:22:54.000,350,11111583,-795,0,1702765373,12964.150131509996,103.94146572000318,54394.80384504 2023-12-16,22:22:55.000,350,11111533,-795,0,1702765374,12964.1433952,103.86392529000295,54394.768909440005 2023-12-16,22:22:56.000,350,11111572,-795,0,1702765375,12964.05582316999,103.81458138000016,54394.72698672 2023-12-16,22:22:57.000,350,11111517,-795,0,1702765376,12964.109713649996,103.84277790000488,54394.64314128001 2023-12-16,22:22:58.000,350,11111647,-795,0,1702765377,12964.16360413,103.82163050999952,54394.615192799996 2023-12-16,22:22:59.000,350,11111556,-795,0,1702765378,12964.1433952,103.70179530000314,54394.49641176001 2023-12-16,22:23:00.000,350,11111661,-795,0,1702765379,12964.291594019996,103.68064790999779,54394.54532160001 2023-12-16,22:23:01.000,350,11111542,-795,0,1702765380,12964.284857710001,103.66654964999907,54394.58724432 2023-12-16,22:23:02.000,350,11111612,-795,0,1702765381,12964.345484500001,103.6101566100042,54394.71301248001 2023-12-16,22:23:03.000,350,11111624,-795,0,1702765382,12964.439792839992,103.54671444000269,54394.78987080001 2023-12-16,22:23:04.000,350,11111546,-795,0,1702765383,12964.480210699992,103.5608127000014,54394.71301248001 2023-12-16,22:23:05.000,350,11111575,-795,0,1702765384,12964.486947010002,103.60310748000484,54394.73397384 2023-12-16,22:23:06.000,350,11111528,-795,0,1702765385,12964.473474389997,103.63835313000163,54394.71301248001 2023-12-16,22:23:07.000,350,11111564,-795,0,1702765386,12964.547573800002,103.65245139000035,54394.685064 2023-12-16,22:23:08.000,350,11111669,-795,0,1702765387,12964.655354759998,103.67359877999843,54394.817819280004 2023-12-16,22:23:09.000,350,11111608,-795,0,1702765388,12964.655354759998,103.70179530000314,54394.838780640006 2023-12-16,22:23:10.000,350,11111635,-795,0,1702765389,12964.689036309988,103.68064790999779,54394.83179352001 2023-12-16,22:23:11.000,350,11111563,-795,0,1702765390,12964.715981549998,103.63835313000163,54394.83179352001 2023-12-16,22:23:12.000,350,11111561,-795,0,1702765391,12964.742926789993,103.66654964999907,54394.86672912 2023-12-16,22:23:13.000,350,11111504,-795,0,1702765392,12964.715981549998,103.58900921999884,54394.79685792 2023-12-16,22:23:14.000,350,11111529,-795,0,1702765393,12964.790080959989,103.57491096000012,54394.85275488 2023-12-16,22:23:15.000,350,11111508,-795,0,1702765394,12964.796817269998,103.50441965999926,54394.91563896 2023-12-16,22:23:16.000,350,11111574,-795,0,1702765395,12964.850707749989,103.3986827100016,54394.97852304001 2023-12-16,22:23:17.000,350,11111668,-795,0,1702765396,12964.837235129999,103.3493387999988,54394.782883679996 2023-12-16,22:23:18.000,350,11111590,-795,0,1702765397,12964.857444059999,103.28589663000457,54394.86672912 2023-12-16,22:23:19.000,350,11111555,-795,0,1702765398,12964.924807159994,103.18015967999963,54395.02044576 2023-12-16,22:23:20.000,350,11111599,-795,0,1702765399,12964.97196132999,103.07442273000197,54394.92961320001 2023-12-16,22:23:21.000,350,11111490,-795,0,1702765400,12965.01237918999,103.0039314300011,54394.99249728 2023-12-16,22:23:22.000,350,11111583,-795,0,1702765401,12965.07300597999,102.9052436100028,54394.99249728 2023-12-16,22:23:23.000,350,11111562,-795,0,1702765402,12965.03258811999,102.84180144000129,54394.936600320005 2023-12-16,22:23:24.000,350,11111616,-795,0,1702765403,12965.03258811999,102.74311362000299,54394.90865184001 2023-12-16,22:23:25.000,350,11111568,-795,0,1702765404,12965.03258811999,102.61622927999997,54394.84576776 2023-12-16,22:23:26.000,350,11111603,-795,0,1702765405,12964.985433949994,102.57393450000382,54394.601218560005 2023-12-16,22:23:27.000,350,11111510,-795,0,1702765406,12964.958488709999,102.46114841999952,54394.719999600005 2023-12-16,22:23:28.000,350,11111510,-795,0,1702765407,12965.147105389995,102.42590277000272,54395.04839424001 2023-12-16,22:23:29.000,350,11111496,-795,0,1702765408,12965.11342383999,102.36950973000057,54394.985510160004 2023-12-16,22:23:30.000,350,11111640,-795,0,1702765409,12965.18078694,102.2355762599982,54394.9645488 2023-12-16,22:23:31.000,350,11111617,-795,0,1702765410,12965.07974229,102.26377278000291,54394.985510160004 2023-12-16,22:23:32.000,350,11111567,-795,0,1702765411,12965.07300597999,102.24262539000483,54394.85974200001 2023-12-16,22:23:33.000,350,11111622,-795,0,1702765412,12965.066269669995,102.26377278000291,54394.85974200001 2023-12-16,22:23:34.000,350,11111585,-795,0,1702765413,12965.126896459995,102.28492017000099,54395.11127832 2023-12-16,22:23:35.000,350,11111543,-795,0,1702765414,12965.126896459995,102.25672365000355,54395.09730408001 2023-12-16,22:23:36.000,350,11111526,-795,0,1702765415,12965.086478599995,102.34131321000314,54395.09730408001 2023-12-16,22:23:37.000,350,11111583,-795,0,1702765416,12965.14036908,102.30606755999906,54395.14621392001 2023-12-16,22:23:38.000,350,11111533,-795,0,1702765417,12965.05953336,102.35541147000185,54394.936600320005 2023-12-16,22:23:39.000,350,11111592,-795,0,1702765418,12965.05953336,102.39065711999865,54394.950574559996 2023-12-16,22:23:40.000,350,11111564,-795,0,1702765419,12965.167314319995,102.44000103000144,54395.08332984 2023-12-16,22:23:41.000,350,11111628,-795,0,1702765420,12965.03258811999,102.47524667999824,54394.83179352001 2023-12-16,22:23:42.000,350,11111639,-795,0,1702765421,12965.106687529995,102.5457379799991,54394.97852304001 2023-12-16,22:23:43.000,350,11111591,-795,0,1702765422,12965.207732179995,102.58098363000317,54395.01345864 2023-12-16,22:23:44.000,350,11111550,-795,0,1702765423,12965.32224945,102.63737666999805,54395.07634272001 2023-12-16,22:23:45.000,350,11111531,-795,0,1702765424,12965.308776829996,102.68672058000084,54395.055381360005 2023-12-16,22:23:46.000,350,11111591,-795,0,1702765425,12965.355930999991,102.79950665999786,54395.02044576 2023-12-16,22:23:47.000,350,11111603,-795,0,1702765426,12965.36266731,102.84180144000129,54395.04140712 2023-12-16,22:23:48.000,350,11111538,-795,0,1702765427,12965.30204052,102.92639100000088,54394.85974200001 2023-12-16,22:23:49.000,350,11111571,-795,0,1702765428,12965.38287624,103.06737360000261,54394.950574559996 2023-12-16,22:23:50.000,350,11111560,-795,0,1702765429,12965.396348859991,103.15901229000156,54395.09730408001 2023-12-16,22:23:51.000,350,11111563,-795,0,1702765430,12965.430030409996,103.27179836999858,54395.09730408001 2023-12-16,22:23:52.000,350,11111668,-795,0,1702765431,12965.40308517,103.40573184000095,54395.02743288001 2023-12-16,22:23:53.000,350,11111534,-795,0,1702765432,12965.355930999991,103.49032140000054,54394.90865184001 2023-12-16,22:23:54.000,350,11111575,-795,0,1702765433,12965.33572206999,103.56786183000077,54394.950574559996 2023-12-16,22:23:55.000,350,11111540,-795,0,1702765434,12965.349194689996,103.5960583499982,54394.9645488 2023-12-16,22:23:56.000,350,11111619,-795,0,1702765435,12965.355930999991,103.66654964999907,54394.950574559996 2023-12-16,22:23:57.000,350,11111583,-795,0,1702765436,12965.308776829996,103.70179530000314,54394.92961320001 2023-12-16,22:23:58.000,350,11111574,-795,0,1702765437,12965.308776829996,103.69474617000378,54394.97153592 2023-12-16,22:23:59.000,350,11111512,-795,0,1702765438,12965.308776829996,103.69474617000378,54395.02743288001 2023-12-16,22:24:00.000,350,11111602,-795,0,1702765439,12965.36266731,103.65245139000035,54395.03442 2023-12-16,22:24:01.000,350,11111568,-795,0,1702765440,12965.396348859991,103.60310748000484,54394.94358744 2023-12-16,22:24:02.000,350,11111577,-795,0,1702765441,12965.450239339996,103.58196008999948,54394.95756168001 2023-12-16,22:24:03.000,350,11111655,-795,0,1702765442,12965.443503030001,103.51851791999798,54394.838780640006 2023-12-16,22:24:04.000,350,11111584,-795,0,1702765443,12965.450239339996,103.42687922999903,54394.84576776 2023-12-16,22:24:05.000,350,11111665,-795,0,1702765444,12965.463711960001,103.34228966999945,54395.04140712 2023-12-16,22:24:06.000,350,11111542,-795,0,1702765445,12965.598438159992,103.28589663000457,54395.11127832 2023-12-16,22:24:07.000,350,11111584,-795,0,1702765446,12965.625383400002,103.23655272000178,54395.006471520006 2023-12-16,22:24:08.000,350,11111535,-795,0,1702765447,12965.659064949992,103.2154053300037,54395.0693556 2023-12-16,22:24:09.000,350,11111513,-795,0,1702765448,12965.645592330002,103.16606142000091,54394.91563896 2023-12-16,22:24:10.000,350,11111594,-795,0,1702765449,12965.726428050002,103.18015967999963,54394.87371624 2023-12-16,22:24:11.000,350,11111582,-795,0,1702765450,12965.773582219997,103.05327534000389,54394.88070336001 2023-12-16,22:24:12.000,350,11111629,-795,0,1702765451,12965.861154249993,103.1026192499994,54394.88070336001 2023-12-16,22:24:13.000,350,11111577,-795,0,1702765452,12965.921781039993,103.12376664000476,54395.055381360005 2023-12-16,22:24:14.000,350,11111520,-795,0,1702765453,12966.056507239999,103.10966837999877,54395.12525256001 2023-12-16,22:24:15.000,350,11111557,-795,0,1702765454,12966.123870339994,103.06737360000261,54395.104291200005 2023-12-16,22:24:16.000,350,11111506,-795,0,1702765455,12966.184497129994,103.07442273000197,54395.153201040004 2023-12-16,22:24:17.000,350,11111600,-795,0,1702765456,12966.25859654,103.09557012000005,54395.18813664 2023-12-16,22:24:18.000,350,11111662,-795,0,1702765457,12966.245123919995,103.13081577000412,54394.9645488 2023-12-16,22:24:19.000,350,11111527,-795,0,1702765458,12966.265332849995,103.06737360000261,54395.08332984 2023-12-16,22:24:20.000,350,11111533,-795,0,1702765459,12966.346168569995,103.11671750999813,54395.08332984 2023-12-16,22:24:21.000,350,11111552,-795,0,1702765460,12966.325959639995,103.1519631600022,54394.99948440001 2023-12-16,22:24:22.000,350,11111562,-795,0,1702765461,12966.39332273999,103.2506509800005,54394.95756168001 2023-12-16,22:24:23.000,350,11111495,-795,0,1702765462,12966.44047691,103.23655272000178,54394.90166472 2023-12-16,22:24:24.000,350,11111636,-795,0,1702765463,12966.52131263,103.18720880999899,54394.985510160004 2023-12-16,22:24:25.000,350,11111583,-795,0,1702765464,12966.5011037,103.20130706999771,54394.9645488 2023-12-16,22:24:26.000,350,11111570,-795,0,1702765465,12966.575203109991,103.18015967999963,54394.80384504 2023-12-16,22:24:27.000,350,11111651,-795,0,1702765466,12966.507840009996,103.1519631600022,54394.69205112001 2023-12-16,22:24:28.000,350,11111614,-795,0,1702765467,12966.52131263,103.08852099000069,54394.71301248001 2023-12-16,22:24:29.000,350,11111571,-795,0,1702765468,12966.51457631999,103.05327534000389,54394.887690480005 2023-12-16,22:24:30.000,350,11111616,-795,0,1702765469,12966.568466799996,103.02507881999918,54394.97153592 2023-12-16,22:24:31.000,350,11111543,-795,0,1702765470,12966.53478524999,102.99688230000174,54394.97852304001 2023-12-16,22:24:32.000,350,11111596,-795,0,1702765471,12966.52131263,103.0039314300011,54394.99249728 2023-12-16,22:24:33.000,350,11111542,-795,0,1702765472,12966.42026798,103.01802968999982,54394.83179352001 2023-12-16,22:24:34.000,350,11111543,-795,0,1702765473,12966.45394952999,102.99688230000174,54394.936600320005 2023-12-16,22:24:35.000,350,11111582,-795,0,1702765474,12966.467422149995,102.98278404000303,54394.99249728 2023-12-16,22:24:36.000,350,11111532,-795,0,1702765475,12966.49436738999,102.9404892599996,54394.94358744 2023-12-16,22:24:37.000,350,11111525,-795,0,1702765476,12966.44047691,102.98983317000238,54394.8248064 2023-12-16,22:24:38.000,350,11111540,-795,0,1702765477,12966.575203109991,103.0039314300011,54394.8946776 2023-12-16,22:24:39.000,350,11111555,-795,0,1702765478,12966.608884659996,103.06032447000325,54394.97153592 2023-12-16,22:24:40.000,350,11111628,-795,0,1702765479,12966.608884659996,103.08147186000133,54394.97852304001 2023-12-16,22:24:41.000,350,11111478,-795,0,1702765480,12966.568466799996,103.09557012000005,54394.887690480005 2023-12-16,22:24:42.000,350,11111615,-795,0,1702765481,12966.568466799996,103.23655272000178,54394.768909440005 2023-12-16,22:24:43.000,350,11111594,-795,0,1702765482,12966.548257869996,103.28589663000457,54394.63615416 2023-12-16,22:24:44.000,350,11111539,-795,0,1702765483,12966.696456689991,103.41983009999967,54394.63615416 2023-12-16,22:24:45.000,350,11111571,-795,0,1702765484,12966.784028720002,103.41983009999967,54394.86672912 2023-12-16,22:24:46.000,350,11111595,-795,0,1702765485,12966.804237650002,103.53261618000397,54394.83179352001 2023-12-16,22:24:47.000,350,11111524,-795,0,1702765486,12966.837919199992,103.66654964999907,54394.838780640006 2023-12-16,22:24:48.000,350,11111644,-795,0,1702765487,12966.891809679997,103.76523747000465,54394.768909440005 2023-12-16,22:24:49.000,350,11111541,-795,0,1702765488,12966.959172779993,103.89212181000039,54394.768909440005 2023-12-16,22:24:50.000,350,11111581,-795,0,1702765489,12967.060217429993,103.93441659000382,54394.72698672 2023-12-16,22:24:51.000,350,11111545,-795,0,1702765490,12967.134316839998,103.9555639800019,54394.88070336001 2023-12-16,22:24:52.000,350,11111590,-795,0,1702765491,12967.134316839998,104.0190061500034,54394.685064 2023-12-16,22:24:53.000,350,11111646,-795,0,1702765492,12967.147789459988,104.0542518000002,54394.70602536 2023-12-16,22:24:54.000,350,11111616,-795,0,1702765493,12967.269043039989,104.08949745000427,54394.86672912 2023-12-16,22:24:55.000,350,11111539,-795,0,1702765494,12967.356615069999,104.09654658000363,54394.90865184001 2023-12-16,22:24:56.000,350,11111580,-795,0,1702765495,12967.423978169994,104.04015354000148,54394.90166472 2023-12-16,22:24:57.000,350,11111450,-795,0,1702765496,12967.45092340999,104.04015354000148,54394.84576776 2023-12-16,22:24:58.000,350,11111563,-795,0,1702765497,12967.49134126999,104.08949745000427,54394.92262608 2023-12-16,22:24:59.000,350,11111589,-795,0,1702765498,12967.53175912999,104.06130092999956,54395.006471520006 2023-12-16,22:25:00.000,350,11111600,-795,0,1702765499,12967.545231749995,104.08949745000427,54394.97153592 2023-12-16,22:25:01.000,350,11111568,-795,0,1702765500,12967.59238591999,104.06835005999892,54394.99249728 2023-12-16,22:25:02.000,350,11111485,-795,0,1702765501,12967.545231749995,104.04015354000148,54394.817819280004 2023-12-16,22:25:03.000,350,11111633,-795,0,1702765502,12967.63280377999,103.98376049999933,54394.8946776 2023-12-16,22:25:04.000,350,11111576,-795,0,1702765503,12967.646276399995,103.96966224000062,54394.97153592 2023-12-16,22:25:05.000,350,11111552,-795,0,1702765504,12967.65301270999,103.91326919999847,54394.94358744 2023-12-16,22:25:06.000,350,11111580,-795,0,1702765505,12967.65301270999,103.87802355000167,54394.90166472 2023-12-16,22:25:07.000,350,11111556,-795,0,1702765506,12967.61259484999,103.84277790000488,54394.838780640006 2023-12-16,22:25:08.000,350,11111551,-795,0,1702765507,12967.63954009,103.87097442000231,54394.887690480005 2023-12-16,22:25:09.000,350,11111548,-795,0,1702765508,12967.65301270999,103.82867963999888,54394.99249728 2023-12-16,22:25:10.000,350,11111627,-795,0,1702765509,12967.73384842999,103.80048312000145,54395.06236848 2023-12-16,22:25:11.000,350,11111527,-795,0,1702765510,12967.686694259995,103.72294269000122,54395.02743288001 2023-12-16,22:25:12.000,350,11111615,-795,0,1702765511,12967.767529979996,103.7440900799993,54395.01345864 2023-12-16,22:25:13.000,350,11111545,-795,0,1702765512,12967.646276399995,103.75818833999801,54394.86672912 2023-12-16,22:25:14.000,350,11111586,-795,0,1702765513,12967.74058474,103.84982703000423,54394.99948440001 2023-12-16,22:25:15.000,350,11111617,-795,0,1702765514,12967.767529979996,103.8075322500008,54394.95756168001 2023-12-16,22:25:16.000,350,11111530,-795,0,1702765515,12967.828156769996,103.84982703000423,54394.88070336001 2023-12-16,22:25:17.000,350,11111570,-795,0,1702765516,12967.7810026,103.82867963999888,54394.84576776 2023-12-16,22:25:18.000,350,11111601,-795,0,1702765517,12967.888783559996,103.90622006999911,54394.817819280004 2023-12-16,22:25:19.000,350,11111595,-795,0,1702765518,12968.016773449992,103.89212181000039,54394.936600320005 2023-12-16,22:25:20.000,350,11111635,-795,0,1702765519,12967.969619279997,103.89212181000039,54394.950574559996 2023-12-16,22:25:21.000,350,11111592,-795,0,1702765520,12968.003300830002,103.92031832999783,54394.950574559996 2023-12-16,22:25:22.000,350,11111591,-795,0,1702765521,12968.084136550002,103.94851485000254,54394.8946776 2023-12-16,22:25:23.000,350,11111523,-795,0,1702765522,12967.976355589992,103.94146572000318,54394.74794808 2023-12-16,22:25:24.000,350,11111577,-795,0,1702765523,12968.138027029992,104.00490789000469,54394.8248064 2023-12-16,22:25:25.000,350,11111603,-795,0,1702765524,12968.218862749993,104.02605528000277,54394.950574559996 2023-12-16,22:25:26.000,350,11111590,-795,0,1702765525,12968.279489539993,104.09654658000363,54394.97852304001 2023-12-16,22:25:27.000,350,11111575,-795,0,1702765526,12968.286225849988,104.15998874999786,54394.887690480005 2023-12-16,22:25:28.000,350,11111526,-795,0,1702765527,12968.427688359989,104.12474310000107,54394.91563896 2023-12-16,22:25:29.000,350,11111488,-795,0,1702765528,12968.420952049994,104.09654658000363,54394.8248064 2023-12-16,22:25:30.000,350,11111543,-795,0,1702765529,12968.468106219989,104.08949745000427,54394.74794808 2023-12-16,22:25:31.000,350,11111576,-795,0,1702765530,12968.58935979999,104.03310441000212,54394.9645488 2023-12-16,22:25:32.000,350,11111499,-795,0,1702765531,12968.58935979999,104.00490789000469,54394.838780640006 2023-12-16,22:25:33.000,350,11111640,-795,0,1702765532,12968.602832419994,104.04720267000084,54394.90865184001 2023-12-16,22:25:34.000,350,11111532,-795,0,1702765533,12968.69040444999,104.01195702000405,54395.02743288001 2023-12-16,22:25:35.000,350,11111552,-795,0,1702765534,12968.69714076,104.04720267000084,54395.04140712 2023-12-16,22:25:36.000,350,11111552,-795,0,1702765535,12968.77124016999,104.07539918999828,54395.104291200005 2023-12-16,22:25:37.000,350,11111570,-795,0,1702765536,12968.73082230999,104.04015354000148,54395.01345864 2023-12-16,22:25:38.000,350,11111627,-795,0,1702765537,12968.81839434,104.06130092999956,54395.07634272001 2023-12-16,22:25:39.000,350,11111611,-795,0,1702765538,12968.89923006,104.06835005999892,54395.06236848 2023-12-16,22:25:40.000,350,11111595,-795,0,1702765539,12968.993538399991,104.08244832000491,54395.11127832 2023-12-16,22:25:41.000,350,11111587,-795,0,1702765540,12969.00027471,104.11769397000171,54395.23005936 2023-12-16,22:25:42.000,350,11111549,-795,0,1702765541,12969.081110430001,104.06130092999956,54395.118265439996 2023-12-16,22:25:43.000,350,11111581,-795,0,1702765542,12969.033956259991,104.04720267000084,54394.99249728 2023-12-16,22:25:44.000,350,11111606,-795,0,1702765543,12969.087846739996,103.94851485000254,54395.02044576 2023-12-16,22:25:45.000,350,11111631,-795,0,1702765544,12969.182155080001,103.87097442000231,54395.209098 2023-12-16,22:25:46.000,350,11111582,-795,0,1702765545,12969.256254489992,103.8075322500008,54395.174162400006 2023-12-16,22:25:47.000,350,11111536,-795,0,1702765546,12969.269727109997,103.71589356000186,54395.1392268 2023-12-16,22:25:48.000,350,11111552,-795,0,1702765547,12969.323617590002,103.60310748000484,54395.06236848 2023-12-16,22:25:49.000,350,11111524,-795,0,1702765548,12969.377508069992,103.50441965999926,54395.04140712 2023-12-16,22:25:50.000,350,11111563,-795,0,1702765549,12969.579597369993,103.44097748999775,54395.209098 2023-12-16,22:25:51.000,350,11111503,-795,0,1702765550,12969.512234269998,103.32114228000137,54395.13223968 2023-12-16,22:25:52.000,350,11111591,-795,0,1702765551,12969.640224159994,103.26474923999922,54395.209098 2023-12-16,22:25:53.000,350,11111490,-795,0,1702765552,12969.687378329989,103.17311055000027,54395.25800784 2023-12-16,22:25:54.000,350,11111538,-795,0,1702765553,12969.741268809994,103.16606142000091,54395.285956319996 2023-12-16,22:25:55.000,350,11111578,-795,0,1702765554,12969.84904976999,103.15901229000156,54395.29294344001 2023-12-16,22:25:56.000,350,11111641,-795,0,1702765555,12969.80863190999,103.1026192499994,54395.16018816 2023-12-16,22:25:57.000,350,11111581,-795,0,1702765556,12969.90967655999,103.07442273000197,54395.26499496001 2023-12-16,22:25:58.000,350,11111604,-795,0,1702765557,12969.97703966,103.1026192499994,54395.25102072 2023-12-16,22:25:59.000,350,11111567,-795,0,1702765558,12970.07808431,103.06032447000325,54395.4187116 2023-12-16,22:26:00.000,350,11111602,-795,0,1702765559,12970.09829324,103.07442273000197,54395.33486616001 2023-12-16,22:26:01.000,350,11111599,-795,0,1702765560,12970.17912896,103.01802968999982,54395.37678888 2023-12-16,22:26:02.000,350,11111659,-795,0,1702765561,12970.17912896,103.02507881999918,54395.29993056 2023-12-16,22:26:03.000,350,11111606,-795,0,1702765562,12970.212810509991,102.97573491000367,54395.20211088 2023-12-16,22:26:04.000,350,11111579,-795,0,1702765563,12970.21954682,102.91229274000216,54395.223072240005 2023-12-16,22:26:05.000,350,11111600,-795,0,1702765564,12970.17912896,102.87704708999809,54395.09730408001 2023-12-16,22:26:06.000,350,11111567,-795,0,1702765565,12970.253228369991,102.82065405000321,54395.39775024 2023-12-16,22:26:07.000,350,11111600,-795,0,1702765566,12970.313855159991,102.74311362000299,54395.39775024 2023-12-16,22:26:08.000,350,11111548,-795,0,1702765567,12970.361009330001,102.6937697100002,54395.390763120005 2023-12-16,22:26:09.000,350,11111611,-795,0,1702765568,12970.233019439991,102.62327840999933,54395.2789692 2023-12-16,22:26:10.000,350,11111605,-795,0,1702765569,12970.286909919996,102.67262232000212,54395.25800784 2023-12-16,22:26:11.000,350,11111634,-795,0,1702765570,12970.300382540001,102.64442580000468,54395.2789692 2023-12-16,22:26:12.000,350,11111550,-795,0,1702765571,12970.15892003,102.60918015000061,54395.153201040004 2023-12-16,22:26:13.000,350,11111581,-795,0,1702765572,12970.273437299991,102.67262232000212,54395.25800784 2023-12-16,22:26:14.000,350,11111501,-795,0,1702765573,12970.327327779996,102.71491709999827,54395.48159568001 2023-12-16,22:26:15.000,350,11111641,-795,0,1702765574,12970.307118849996,102.67967145000148,54395.46762144 2023-12-16,22:26:16.000,350,11111591,-795,0,1702765575,12970.327327779996,102.72196623000491,54395.48159568001 2023-12-16,22:26:17.000,350,11111596,-795,0,1702765576,12970.226283129996,102.75016275000235,54395.24403360001 2023-12-16,22:26:18.000,350,11111499,-795,0,1702765577,12970.320591470001,102.74311362000299,54395.36980176 2023-12-16,22:26:19.000,350,11111610,-795,0,1702765578,12970.280173610001,102.7572118800017,54395.40473736 2023-12-16,22:26:20.000,350,11111596,-795,0,1702765579,12970.286909919996,102.72196623000491,54395.453647199996 2023-12-16,22:26:21.000,350,11111558,-795,0,1702765580,12970.313855159991,102.70786796999892,54395.509544160006 2023-12-16,22:26:22.000,350,11111510,-795,0,1702765581,12970.25996468,102.68672058000084,54395.49556992 2023-12-16,22:26:23.000,350,11111571,-795,0,1702765582,12970.320591470001,102.60213102000125,54395.40473736 2023-12-16,22:26:24.000,350,11111587,-795,0,1702765583,12970.347536709996,102.58803276000253,54395.56544112 2023-12-16,22:26:25.000,350,11111457,-795,0,1702765584,12970.340800400001,102.51754146000167,54395.56544112 2023-12-16,22:26:26.000,350,11111549,-795,0,1702765585,12970.327327779996,102.51049233000231,54395.54447976 2023-12-16,22:26:27.000,350,11111571,-795,0,1702765586,12970.266700989996,102.50344320000295,54395.36980176 2023-12-16,22:26:28.000,350,11111525,-795,0,1702765587,12970.273437299991,102.41885364000336,54395.271982080005 2023-12-16,22:26:29.000,350,11111506,-795,0,1702765588,12970.340800400001,102.35541147000185,54395.48159568001 2023-12-16,22:26:30.000,350,11111524,-795,0,1702765589,12970.354273019992,102.29196930000035,54395.5933896 2023-12-16,22:26:31.000,350,11111555,-795,0,1702765590,12970.354273019992,102.30606755999906,54395.5235184 2023-12-16,22:26:32.000,350,11111569,-795,0,1702765591,12970.414899809992,102.28492017000099,54395.54447976 2023-12-16,22:26:33.000,350,11111526,-795,0,1702765592,12970.367745639996,102.27787104000163,54395.36980176 2023-12-16,22:26:34.000,350,11111599,-795,0,1702765593,12970.421636120001,102.35541147000185,54395.44666008 2023-12-16,22:26:35.000,350,11111675,-795,0,1702765594,12970.347536709996,102.36246060000121,54395.44666008 2023-12-16,22:26:36.000,350,11111533,-795,0,1702765595,12970.354273019992,102.42590277000272,54395.50255704001 2023-12-16,22:26:37.000,350,11111614,-795,0,1702765596,12970.367745639996,102.55983623999782,54395.390763120005 2023-12-16,22:26:38.000,350,11111598,-795,0,1702765597,12970.374481949992,102.66557319000276,54395.46762144 2023-12-16,22:26:39.000,350,11111592,-795,0,1702765598,12970.482262910002,102.82065405000321,54395.57242824 2023-12-16,22:26:40.000,350,11111614,-795,0,1702765599,12970.435108739992,102.93344013000024,54395.51653128 2023-12-16,22:26:41.000,350,11111531,-795,0,1702765600,12970.441845050002,103.01098056000046,54395.53749264 2023-12-16,22:26:42.000,350,11111426,-795,0,1702765601,12970.488999219997,103.05327534000389,54395.50255704001 2023-12-16,22:26:43.000,350,11111546,-795,0,1702765602,12970.448581359997,103.16606142000091,54395.453647199996 2023-12-16,22:26:44.000,350,11111574,-795,0,1702765603,12970.495735529992,103.23655272000178,54395.36281464001 2023-12-16,22:26:45.000,350,11111598,-795,0,1702765604,12970.428372429997,103.25770010999986,54395.3488404 2023-12-16,22:26:46.000,350,11111584,-795,0,1702765605,12970.536153389992,103.31409315000201,54395.63531232 2023-12-16,22:26:47.000,350,11111594,-795,0,1702765606,12970.563098630002,103.3634370600048,54395.5933896 2023-12-16,22:26:48.000,350,11111631,-795,0,1702765607,12970.549626009997,103.40573184000095,54395.54447976 2023-12-16,22:26:49.000,350,11111561,-795,0,1702765608,12970.583307560002,103.33524054000009,54395.5933896 2023-12-16,22:26:50.000,350,11111507,-795,0,1702765609,12970.556362319992,103.30704402000265,54395.63531232 2023-12-16,22:26:51.000,350,11111547,-795,0,1702765610,12970.488999219997,103.20835620000435,54395.62832520001 2023-12-16,22:26:52.000,350,11111615,-795,0,1702765611,12970.448581359997,103.14491403000284,54395.51653128 2023-12-16,22:26:53.000,350,11111630,-795,0,1702765612,12970.381218260001,103.10966837999877,54395.488582800004 2023-12-16,22:26:54.000,350,11111613,-795,0,1702765613,12970.354273019992,103.0391770799979,54395.58640248 2023-12-16,22:26:55.000,350,11111606,-795,0,1702765614,12970.253228369991,102.96868578000431,54395.55146688001 2023-12-16,22:26:56.000,350,11111594,-795,0,1702765615,12970.300382540001,102.87704708999809,54395.656273680004 2023-12-16,22:26:57.000,350,11111532,-795,0,1702765616,12970.19260157999,102.84180144000129,54395.60037672001 2023-12-16,22:26:58.000,350,11111535,-795,0,1702765617,12970.07134799999,102.77835926999978,54395.6632608 2023-12-16,22:26:59.000,350,11111575,-795,0,1702765618,12969.95009441999,102.68672058000084,54395.488582800004 2023-12-16,22:27:00.000,350,11111605,-795,0,1702765619,12969.83557715,102.71491709999827,54395.607363840005 2023-12-16,22:27:01.000,350,11111636,-795,0,1702765620,12969.761477739994,102.70081883999956,54395.6632608 2023-12-16,22:27:02.000,350,11111637,-795,0,1702765621,12969.646960469989,102.60918015000061,54395.58640248 2023-12-16,22:27:03.000,350,11111527,-795,0,1702765622,12969.579597369993,102.5950818900019,54395.54447976 2023-12-16,22:27:04.000,350,11111596,-795,0,1702765623,12969.505497959988,102.58803276000253,54395.64229944 2023-12-16,22:27:05.000,350,11111582,-795,0,1702765624,12969.310144969997,102.66557319000276,54395.42569872 2023-12-16,22:27:06.000,350,11111579,-795,0,1702765625,12969.202364010001,102.66557319000276,54395.488582800004 2023-12-16,22:27:07.000,350,11111526,-795,0,1702765626,12969.101319360001,102.70786796999892,54395.40473736 2023-12-16,22:27:08.000,350,11111573,-795,0,1702765627,12969.054165189991,102.78540839999914,54395.3488404 2023-12-16,22:27:09.000,350,11111585,-795,0,1702765628,12969.04069257,102.83475231000193,54395.46063432001 2023-12-16,22:27:10.000,350,11111513,-795,0,1702765629,12968.993538399991,102.84180144000129,54395.49556992 2023-12-16,22:27:11.000,350,11111589,-795,0,1702765630,12968.95312053999,102.9052436100028,54395.49556992 2023-12-16,22:27:12.000,350,11111644,-795,0,1702765631,12968.865548509995,102.87704708999809,54395.51653128 2023-12-16,22:27:13.000,350,11111489,-795,0,1702765632,12968.724085999995,102.92639100000088,54395.33486616001 2023-12-16,22:27:14.000,350,11111540,-795,0,1702765633,12968.724085999995,102.93344013000024,54395.39775024 2023-12-16,22:27:15.000,350,11111589,-795,0,1702765634,12968.58935979999,102.88409622000472,54395.41172448001 2023-12-16,22:27:16.000,350,11111638,-795,0,1702765635,12968.528733009989,102.89819448000344,54395.49556992 2023-12-16,22:27:17.000,350,11111568,-795,0,1702765636,12968.400743119993,102.89819448000344,54395.36281464001 2023-12-16,22:27:18.000,350,11111547,-795,0,1702765637,12968.373797879998,102.86294882999937,54395.44666008 2023-12-16,22:27:19.000,350,11111541,-795,0,1702765638,12968.340116329993,102.85589970000001,54395.558454000005 2023-12-16,22:27:20.000,350,11111609,-795,0,1702765639,12968.292962159998,102.91229274000216,54395.54447976 2023-12-16,22:27:21.000,350,11111557,-795,0,1702765640,12968.218862749993,102.93344013000024,54395.57242824 2023-12-16,22:27:22.000,350,11111582,-795,0,1702765641,12968.131290719997,102.93344013000024,54395.46762144 2023-12-16,22:27:23.000,350,11111629,-795,0,1702765642,12968.050454999997,103.02507881999918,54395.439672960005 2023-12-16,22:27:24.000,350,11111576,-795,0,1702765643,12968.057191309992,103.03212794999854,54395.46762144 2023-12-16,22:27:25.000,350,11111567,-795,0,1702765644,12968.023509760002,103.08147186000133,54395.46063432001 2023-12-16,22:27:26.000,350,11111501,-795,0,1702765645,12968.030246069997,103.01098056000046,54395.656273680004 2023-12-16,22:27:27.000,350,11111579,-795,0,1702765646,12968.010037139997,103.0039314300011,54395.5235184 2023-12-16,22:27:28.000,350,11111609,-795,0,1702765647,12967.935937729992,102.95458751999831,54395.5933896 2023-12-16,22:27:29.000,350,11111541,-795,0,1702765648,12967.84162939,102.9404892599996,54395.44666008 2023-12-16,22:27:30.000,350,11111563,-795,0,1702765649,12967.855102009991,102.88409622000472,54395.53749264 2023-12-16,22:27:31.000,350,11111571,-795,0,1702765650,12967.834893079991,102.82065405000321,54395.51653128 2023-12-16,22:27:32.000,350,11111531,-795,0,1702765651,12967.76079367,102.76426101000106,54395.36281464001 2023-12-16,22:27:33.000,350,11111552,-795,0,1702765652,12967.706903189996,102.79950665999786,54395.39775024 2023-12-16,22:27:34.000,350,11111602,-795,0,1702765653,12967.787738909996,102.77131014000042,54395.54447976 2023-12-16,22:27:35.000,350,11111586,-795,0,1702765654,12967.794475219991,102.6937697100002,54395.55146688001 2023-12-16,22:27:36.000,350,11111596,-795,0,1702765655,12967.774266289991,102.64442580000468,54395.54447976 2023-12-16,22:27:37.000,350,11111470,-795,0,1702765656,12967.706903189996,102.70081883999956,54395.30691768 2023-12-16,22:27:38.000,350,11111467,-795,0,1702765657,12967.70016688,102.72196623000491,54395.4187116 2023-12-16,22:27:39.000,350,11111493,-795,0,1702765658,12967.767529979996,102.81360492000385,54395.44666008 2023-12-16,22:27:40.000,350,11111595,-795,0,1702765659,12967.80121153,102.88409622000472,54395.558454000005 2023-12-16,22:27:41.000,350,11111632,-795,0,1702765660,12967.861838320001,103.01098056000046,54395.607363840005 2023-12-16,22:27:42.000,350,11111560,-795,0,1702765661,12967.882047250001,103.10966837999877,54395.509544160006 2023-12-16,22:27:43.000,350,11111618,-795,0,1702765662,12967.888783559996,103.20835620000435,54395.49556992 2023-12-16,22:27:44.000,350,11111530,-795,0,1702765663,12967.895519869991,103.28589663000457,54395.60037672001 2023-12-16,22:27:45.000,350,11111533,-795,0,1702765664,12967.882047250001,103.3986827100016,54395.42569872 2023-12-16,22:27:46.000,350,11111570,-795,0,1702765665,12967.767529979996,103.49032140000054,54395.36281464001 2023-12-16,22:27:47.000,350,11111595,-795,0,1702765666,12967.888783559996,103.58900921999884,54395.44666008 2023-12-16,22:27:48.000,350,11111636,-795,0,1702765667,12967.7810026,103.6101566100042,54395.25102072 2023-12-16,22:27:49.000,350,11111592,-795,0,1702765668,12967.828156769996,103.75113920999866,54395.29993056 2023-12-16,22:27:50.000,350,11111562,-795,0,1702765669,12967.84162939,103.87097442000231,54395.48159568001 2023-12-16,22:27:51.000,350,11111579,-795,0,1702765670,12967.82142046,103.94851485000254,54395.4187116 2023-12-16,22:27:52.000,350,11111539,-795,0,1702765671,12967.82142046,103.96261311000126,54395.42569872 2023-12-16,22:27:53.000,350,11111544,-795,0,1702765672,12967.72037581,104.12474310000107,54395.25102072 2023-12-16,22:27:54.000,350,11111514,-795,0,1702765673,12967.67995795,104.13884135999979,54395.38377600001 2023-12-16,22:27:55.000,350,11111594,-795,0,1702765674,12967.61259484999,104.19523440000194,54395.29993056 2023-12-16,22:27:56.000,350,11111657,-795,0,1702765675,12967.626067469995,104.2657257000028,54395.32787904 2023-12-16,22:27:57.000,350,11111577,-795,0,1702765676,12967.504813889995,104.33621700000367,54395.223072240005 2023-12-16,22:27:58.000,350,11111610,-795,0,1702765677,12967.525022819995,104.37146265000047,54395.39775024 2023-12-16,22:27:59.000,350,11111596,-795,0,1702765678,12967.57217698999,104.46310133999941,54395.41172448001 2023-12-16,22:28:00.000,350,11111585,-795,0,1702765679,12967.51155019999,104.46310133999941,54395.43268584001 2023-12-16,22:28:01.000,350,11111532,-795,0,1702765680,12967.41050554999,104.53359264000028,54395.37678888 2023-12-16,22:28:02.000,350,11111551,-795,0,1702765681,12967.376823999999,104.547690899999,54395.35582752 2023-12-16,22:28:03.000,350,11111599,-795,0,1702765682,12967.34987875999,104.547690899999,54395.3488404 2023-12-16,22:28:04.000,350,11111575,-795,0,1702765683,12967.282515659994,104.48424873000477,54395.26499496001 2023-12-16,22:28:05.000,350,11111621,-795,0,1702765684,12967.302724589994,104.50539612000284,54395.41172448001 2023-12-16,22:28:06.000,350,11111539,-795,0,1702765685,12967.282515659994,104.47719959999813,54395.5235184 2023-12-16,22:28:07.000,350,11111561,-795,0,1702765686,12967.174734699998,104.47015046999877,54395.38377600001 2023-12-16,22:28:08.000,350,11111483,-795,0,1702765687,12967.114107909998,104.40670830000454,54395.4187116 2023-12-16,22:28:09.000,350,11111594,-795,0,1702765688,12967.040008499993,104.42785569000262,54395.390763120005 2023-12-16,22:28:10.000,350,11111600,-795,0,1702765689,12967.006326950002,104.42785569000262,54395.37678888 2023-12-16,22:28:11.000,350,11111489,-795,0,1702765690,12966.858128129992,104.39261003999854,54395.33486616001 2023-12-16,22:28:12.000,350,11111611,-795,0,1702765691,12966.709929309996,104.35736439000175,54395.26499496001 2023-12-16,22:28:13.000,350,11111569,-795,0,1702765692,12966.615620969991,104.35031526000239,54395.320891920004 2023-12-16,22:28:14.000,350,11111539,-795,0,1702765693,12966.58193942,104.35736439000175,54395.48159568001 2023-12-16,22:28:15.000,350,11111526,-795,0,1702765694,12966.427004289995,104.38556090999919,54395.40473736 2023-12-16,22:28:16.000,350,11111646,-795,0,1702765695,12966.325959639995,104.30802047999896,54395.43268584001 2023-12-16,22:28:17.000,350,11111565,-795,0,1702765696,12966.19796975,104.37851177999983,54395.2789692 2023-12-16,22:28:18.000,350,11111595,-795,0,1702765697,12966.056507239999,104.30802047999896,54395.26499496001 2023-12-16,22:28:19.000,350,11111604,-795,0,1702765698,12965.995880449998,104.3009713499996,54395.32787904 2023-12-16,22:28:20.000,350,11111559,-795,0,1702765699,12965.921781039993,104.24457831000473,54395.31390480001 2023-12-16,22:28:21.000,350,11111636,-795,0,1702765700,12965.787054840002,104.25162744000409,54395.18813664 2023-12-16,22:28:22.000,350,11111606,-795,0,1702765701,12965.780318529993,104.22343091999937,54395.33486616001 2023-12-16,22:28:23.000,350,11111573,-795,0,1702765702,12965.726428050002,104.23048004999873,54395.29294344001 2023-12-16,22:28:24.000,350,11111530,-795,0,1702765703,12965.699482809992,104.18818527000258,54395.36980176 2023-12-16,22:28:25.000,350,11111595,-795,0,1702765704,12965.679273879992,104.15998874999786,54395.25800784 2023-12-16,22:28:26.000,350,11111593,-795,0,1702765705,12965.605174470002,104.10359571000299,54395.25800784 2023-12-16,22:28:27.000,350,11111532,-795,0,1702765706,12965.443503030001,104.09654658000363,54395.006471520006 2023-12-16,22:28:28.000,350,11111537,-795,0,1702765707,12965.483920890001,104.08949745000427,54394.99948440001 2023-12-16,22:28:29.000,350,11111545,-795,0,1702765708,12965.490657199996,104.07539918999828,54395.13223968 2023-12-16,22:28:30.000,350,11111622,-795,0,1702765709,12965.490657199996,104.04015354000148,54395.153201040004 2023-12-16,22:28:31.000,350,11111577,-795,0,1702765710,12965.423294100001,103.99785875999805,54395.12525256001 2023-12-16,22:28:32.000,350,11111539,-795,0,1702765711,12965.38287624,103.9555639800019,54395.08332984 2023-12-16,22:28:33.000,350,11111524,-795,0,1702765712,12965.23467741999,103.94851485000254,54394.91563896 2023-12-16,22:28:34.000,350,11111572,-795,0,1702765713,12965.26162266,103.94146572000318,54394.95756168001 2023-12-16,22:28:35.000,350,11111578,-795,0,1702765714,12965.167314319995,103.90622006999911,54394.92262608 2023-12-16,22:28:36.000,350,11111534,-795,0,1702765715,12965.16057801,103.90622006999911,54394.8946776 2023-12-16,22:28:37.000,350,11111563,-795,0,1702765716,12965.066269669995,103.92031832999783,54394.99249728 2023-12-16,22:28:38.000,350,11111525,-795,0,1702765717,12965.05953336,103.94146572000318,54394.8248064 2023-12-16,22:28:39.000,350,11111538,-795,0,1702765718,12964.97869764,104.03310441000212,54394.76192232001 2023-12-16,22:28:40.000,350,11111605,-795,0,1702765719,12964.897861919999,104.13884135999979,54394.768909440005 2023-12-16,22:28:41.000,350,11111491,-795,0,1702765720,12964.958488709999,104.2022835300013,54394.8248064 2023-12-16,22:28:42.000,350,11111498,-795,0,1702765721,12964.877652989999,104.40670830000454,54394.83179352001 2023-12-16,22:28:43.000,350,11111572,-795,0,1702765722,12964.742926789993,104.44195395000133,54394.69903824 2023-12-16,22:28:44.000,350,11111621,-795,0,1702765723,12964.776608339998,104.52654351000092,54394.76192232001 2023-12-16,22:28:45.000,350,11111536,-795,0,1702765724,12964.695772619998,104.74506654000288,54394.74794808 2023-12-16,22:28:46.000,350,11111547,-795,0,1702765725,12964.742926789993,104.80850871000439,54394.8946776 2023-12-16,22:28:47.000,350,11111629,-795,0,1702765726,12964.635145829998,104.9071965300027,54394.67807688 2023-12-16,22:28:48.000,350,11111619,-795,0,1702765727,12964.675563689998,104.94244217999949,54394.8248064 2023-12-16,22:28:49.000,350,11111555,-795,0,1702765728,12964.608200590003,105.01293348000036,54394.7549352 2023-12-16,22:28:50.000,350,11111629,-795,0,1702765729,12964.614936899998,105.01998260999972,54394.8248064 2023-12-16,22:28:51.000,350,11111609,-795,0,1702765730,12964.587991660002,105.03408086999843,54394.83179352001 2023-12-16,22:28:52.000,350,11111593,-795,0,1702765731,12964.534101179997,104.99178609000228,54394.62916704 2023-12-16,22:28:53.000,350,11111669,-795,0,1702765732,12964.473474389997,104.97768783000356,54394.66410264001 2023-12-16,22:28:54.000,350,11111546,-795,0,1702765733,12964.534101179997,104.88604914000462,54394.70602536 2023-12-16,22:28:55.000,350,11111560,-795,0,1702765734,12964.500419629992,104.80850871000439,54394.77589656 2023-12-16,22:28:56.000,350,11111610,-795,0,1702765735,12964.480210699992,104.7591648000016,54394.70602536 2023-12-16,22:28:57.000,350,11111503,-795,0,1702765736,12964.399374979992,104.68867350000073,54394.74096096001 2023-12-16,22:28:58.000,350,11111532,-795,0,1702765737,12964.352220809997,104.59703481000179,54394.58724432 2023-12-16,22:28:59.000,350,11111550,-795,0,1702765738,12964.338748189992,104.35031526000239,54394.55929584 2023-12-16,22:29:00.000,350,11111634,-795,0,1702765739,12964.486947010002,104.14589048999915,54394.54532160001 2023-12-16,22:29:01.000,350,11111579,-795,0,1702765740,12964.682299999993,104.14589048999915,54394.601218560005 2023-12-16,22:29:02.000,350,11111611,-795,0,1702765741,12964.924807159994,104.19523440000194,54394.60820568 2023-12-16,22:29:03.000,350,11111506,-795,0,1702765742,12964.97196132999,104.25867657000344,54394.64314128001 2023-12-16,22:29:04.000,350,11111533,-795,0,1702765743,12964.985433949994,104.3996591699979,54394.7549352 2023-12-16,22:29:05.000,350,11111598,-795,0,1702765744,12964.904598229994,104.51949438000156,54394.817819280004 2023-12-16,22:29:06.000,350,11111548,-755,0,1702765745,12964.89112560999,104.61818219999986,54394.79685792 2023-12-16,22:29:07.000,350,11111589,-795,0,1702765746,12964.742926789993,104.57588742000371,54394.650128400004 2023-12-16,22:29:08.000,350,11111609,-795,0,1702765747,12964.769872029989,104.68162437000137,54394.73397384 2023-12-16,22:29:09.000,350,11111602,-795,0,1702765748,12964.749663099989,104.77326306000032,54394.936600320005 2023-12-16,22:29:10.000,350,11111464,-795,0,1702765749,12964.742926789993,104.84375436000118,54394.97852304001 2023-12-16,22:29:11.000,350,11111551,-795,0,1702765750,12964.776608339998,104.87195087999862,54394.97852304001 2023-12-16,22:29:12.000,350,11111608,-795,0,1702765751,12964.790080959989,104.93539305000013,54394.92262608 2023-12-16,22:29:13.000,350,11111558,-795,0,1702765752,12964.668827379988,104.93539305000013,54394.80384504 2023-12-16,22:29:14.000,350,11111606,-795,0,1702765753,12964.709245239988,104.99178609000228,54394.76192232001 2023-12-16,22:29:15.000,350,11111551,-795,0,1702765754,12964.682299999993,104.9706387000042,54394.817819280004 2023-12-16,22:29:16.000,350,11111519,-795,0,1702765755,12964.662091069993,105.01998260999972,54394.79685792 2023-12-16,22:29:17.000,350,11111635,-795,0,1702765756,12964.628409520003,105.04817913000443,54394.73397384 2023-12-16,22:29:18.000,350,11111588,-795,0,1702765757,12964.614936899998,105.08342478000122,54394.79685792 2023-12-16,22:29:19.000,350,11111619,-795,0,1702765758,12964.601464279993,105.0693265200025,54394.86672912 2023-12-16,22:29:20.000,350,11111625,-795,0,1702765759,12964.594727969998,105.07637565000186,54394.90865184001 2023-12-16,22:29:21.000,350,11111587,-795,0,1702765760,12964.561046419993,105.01998260999972,54394.83179352001 2023-12-16,22:29:22.000,350,11111581,-795,0,1702765761,12964.540837489993,105.0693265200025,54394.83179352001 2023-12-16,22:29:23.000,350,11111537,-795,0,1702765762,12964.466738080002,105.06227739000315,54394.650128400004 2023-12-16,22:29:24.000,350,11111571,-795,0,1702765763,12964.412847599997,105.04112999999779,54394.671089760006 2023-12-16,22:29:25.000,350,11111548,-795,0,1702765764,12964.399374979992,105.04112999999779,54394.74794808 2023-12-16,22:29:26.000,350,11111605,-795,0,1702765765,12964.385902360002,105.13276869000401,54394.72698672 2023-12-16,22:29:27.000,350,11111576,-795,0,1702765766,12964.345484500001,105.05522826000379,54394.76192232001 2023-12-16,22:29:28.000,350,11111600,-795,0,1702765767,12964.325275570001,105.09047391000058,54394.76192232001 2023-12-16,22:29:29.000,350,11111505,-795,0,1702765768,12964.365693430002,105.13981782000337,54394.78987080001 2023-12-16,22:29:30.000,350,11111609,-795,0,1702765769,12964.305066640001,105.18211259999953,54394.85275488 2023-12-16,22:29:31.000,350,11111567,-795,0,1702765770,12964.332011879997,105.13981782000337,54394.74794808 2023-12-16,22:29:32.000,350,11111672,-795,0,1702765771,12964.352220809997,105.13276869000401,54394.63615416 2023-12-16,22:29:33.000,350,11111566,-795,0,1702765772,12964.311802949996,105.08342478000122,54394.64314128001 2023-12-16,22:29:34.000,350,11111599,-795,0,1702765773,12964.365693430002,105.01998260999972,54394.66410264001 2023-12-16,22:29:35.000,350,11111564,-795,0,1702765774,12964.412847599997,104.93539305000013,54394.74096096001 2023-12-16,22:29:36.000,350,11111484,-795,0,1702765775,12964.358957119992,104.92129479000141,54394.78987080001 2023-12-16,22:29:37.000,350,11111505,-795,0,1702765776,12964.332011879997,104.88604914000462,54394.62217992001 2023-12-16,22:29:38.000,350,11111600,-795,0,1702765777,12964.298330329992,104.82965610000247,54394.51737312 2023-12-16,22:29:39.000,350,11111577,-795,0,1702765778,12964.379166049992,104.78031218999968,54394.5802572 2023-12-16,22:29:40.000,350,11111626,-795,0,1702765779,12964.271385089996,104.7944104499984,54394.66410264001 2023-12-16,22:29:41.000,350,11111675,-795,0,1702765780,12964.244439850001,104.81555784000375,54394.62916704 2023-12-16,22:29:42.000,350,11111575,-795,0,1702765781,12964.129922579996,104.81555784000375,54394.56628296 2023-12-16,22:29:43.000,350,11111587,-795,0,1702765782,12964.12318627,104.80145957999775,54394.615192799996 2023-12-16,22:29:44.000,350,11111623,-795,0,1702765783,12964.11644995999,104.82965610000247,54394.71301248001 2023-12-16,22:29:45.000,350,11111533,-795,0,1702765784,12964.06255948,104.85080349000054,54394.67807688 2023-12-16,22:29:46.000,350,11111614,-795,0,1702765785,12963.99519637999,104.88604914000462,54394.615192799996 2023-12-16,22:29:47.000,350,11111583,-795,0,1702765786,12963.91436065999,104.86490174999926,54394.42654056001 2023-12-16,22:29:48.000,350,11111560,-795,0,1702765787,12963.806579699994,104.89309827000397,54394.3007724 2023-12-16,22:29:49.000,350,11111578,-795,0,1702765788,12963.86047018,104.98473696000292,54394.48942464 2023-12-16,22:29:50.000,350,11111557,-795,0,1702765789,12963.846997559995,105.02703173999907,54394.53134736 2023-12-16,22:29:51.000,350,11111659,-795,0,1702765790,12963.806579699994,105.04817913000443,54394.552308720005 2023-12-16,22:29:52.000,350,11111561,-795,0,1702765791,12963.786370769994,105.09752303999994,54394.53833448 2023-12-16,22:29:53.000,350,11111584,-795,0,1702765792,12963.671853499989,105.13981782000337,54394.34968224 2023-12-16,22:29:54.000,350,11111552,-795,0,1702765793,12963.719007669999,105.20325999000488,54394.34968224 2023-12-16,22:29:55.000,350,11111542,-795,0,1702765794,12963.719007669999,105.28080041999783,54394.39859208 2023-12-16,22:29:56.000,350,11111524,-795,0,1702765795,12963.725743979994,105.3512917199987,54394.384617840005 2023-12-16,22:29:57.000,350,11111555,-795,0,1702765796,12963.644908259994,105.44293040999764,54394.25884968001 2023-12-16,22:29:58.000,350,11111556,-795,0,1702765797,12963.698798739999,105.45702867000364,54394.32173376 2023-12-16,22:29:59.000,350,11111596,-795,0,1702765798,12963.82005232,105.44997954000428,54394.40557920001 2023-12-16,22:30:00.000,350,11111574,-795,0,1702765799,12963.83352493999,105.5627656200013,54394.510386 2023-12-16,22:30:01.000,350,11111580,-795,0,1702765800,12963.826788629995,105.64735518000089,54394.42654056001 2023-12-16,22:30:02.000,350,11111511,-795,0,1702765801,12963.887415419995,105.66850256999896,54394.384617840005 2023-12-16,22:30:03.000,350,11111614,-795,0,1702765802,12963.79310707999,105.73899386999983,54394.314746640004 2023-12-16,22:30:04.000,350,11111597,-795,0,1702765803,12963.786370769994,105.7742395200039,54394.265836800005 2023-12-16,22:30:05.000,350,11111607,-795,0,1702765804,12963.846997559995,105.88702560000092,54394.46147616 2023-12-16,22:30:06.000,350,11111608,-795,0,1702765805,12963.93456958999,105.88702560000092,54394.482437520004 2023-12-16,22:30:07.000,350,11111549,-795,0,1702765806,12963.86047018,105.88702560000092,54394.447501919996 2023-12-16,22:30:08.000,350,11111610,-795,0,1702765807,12963.79984339,105.91522211999836,54394.34968224 2023-12-16,22:30:09.000,350,11111497,-795,0,1702765808,12963.826788629995,105.86587821000285,54394.40557920001 2023-12-16,22:30:10.000,350,11111558,-795,0,1702765809,12963.806579699994,105.8729273400022,54394.447501919996 2023-12-16,22:30:11.000,350,11111554,-795,0,1702765810,12963.77289814999,105.82358342999942,54394.447501919996 2023-12-16,22:30:12.000,350,11111558,-795,0,1702765811,12963.631435639989,105.84473082000477,54394.314746640004 2023-12-16,22:30:13.000,350,11111620,-795,0,1702765812,12963.584281469994,105.81653430000006,54394.29378528 2023-12-16,22:30:14.000,350,11111529,-795,0,1702765813,12963.530390989989,105.7742395200039,54394.34968224 2023-12-16,22:30:15.000,350,11111531,-795,0,1702765814,12963.617963019999,105.76014125999791,54394.46846328 2023-12-16,22:30:16.000,350,11111528,-795,0,1702765815,12963.597754089998,105.78833778000262,54394.41256632 2023-12-16,22:30:17.000,350,11111569,-795,0,1702765816,12963.503445749993,105.76014125999791,54394.23788832001 2023-12-16,22:30:18.000,350,11111533,-795,0,1702765817,12963.516918369998,105.75309212999855,54394.24487544 2023-12-16,22:30:19.000,350,11111528,-795,0,1702765818,12963.449555269988,105.7742395200039,54394.30775952001 2023-12-16,22:30:20.000,350,11111536,-795,0,1702765819,12963.436082649998,105.80243604000134,54394.384617840005 2023-12-16,22:30:21.000,350,11111589,-795,0,1702765820,12963.429346339988,105.78128865000326,54394.34269512 2023-12-16,22:30:22.000,350,11111559,-795,0,1702765821,12963.402401099993,105.81653430000006,54394.29378528 2023-12-16,22:30:23.000,350,11111634,-795,0,1702765822,12963.395664789998,105.76014125999791,54394.335708000006 2023-12-16,22:30:24.000,350,11111627,-795,0,1702765823,12963.294620139997,105.80243604000134,54394.35666936001 2023-12-16,22:30:25.000,350,11111649,-795,0,1702765824,12963.260938589992,105.76719039000454,54394.36365648 2023-12-16,22:30:26.000,350,11111548,-795,0,1702765825,12963.220520729992,105.78833778000262,54394.34968224 2023-12-16,22:30:27.000,350,11111670,-795,0,1702765826,12963.132948699997,105.82358342999942,54394.28679816001 2023-12-16,22:30:28.000,350,11111592,-795,0,1702765827,12963.126212390001,105.75309212999855,54394.22391408 2023-12-16,22:30:29.000,350,11111627,-795,0,1702765828,12963.058849289991,105.80243604000134,54394.384617840005 2023-12-16,22:30:30.000,350,11111649,-795,0,1702765829,12963.045376670001,105.88702560000092,54394.279811039996 2023-12-16,22:30:31.000,350,11111580,-795,0,1702765830,12962.98474988,105.85177995000413,54394.28679816001 2023-12-16,22:30:32.000,350,11111517,-795,0,1702765831,12962.910650469996,105.8729273400022,54394.3007724 2023-12-16,22:30:33.000,350,11111482,-795,0,1702765832,12962.79613319999,105.90112385999964,54394.11910728001 2023-12-16,22:30:34.000,350,11111580,-795,0,1702765833,12962.84328737,105.92227124999772,54394.16103000001 2023-12-16,22:30:35.000,350,11111563,-795,0,1702765834,12962.850023679996,105.98571341999923,54394.1959656 2023-12-16,22:30:36.000,350,11111576,-795,0,1702765835,12962.84328737,106.04210646000138,54394.14006864001 2023-12-16,22:30:37.000,350,11111614,-795,0,1702765836,12962.769187959995,106.10554863000289,54394.01430048 2023-12-16,22:30:38.000,350,11111591,-795,0,1702765837,12962.72203379,106.14079427999968,54394.13308152 2023-12-16,22:30:39.000,350,11111649,-795,0,1702765838,12962.850023679996,106.07735210999817,54394.24487544 2023-12-16,22:30:40.000,350,11111537,-795,0,1702765839,12962.87696891999,106.11259776000225,54394.20993984001 2023-12-16,22:30:41.000,350,11111596,-795,0,1702765840,12962.83655105999,106.16194166999776,54394.1260944 2023-12-16,22:30:42.000,350,11111572,-795,0,1702765841,12962.870232609996,106.23948209999799,54394.049236080005 2023-12-16,22:30:43.000,350,11111588,-795,0,1702765842,12962.88370523,106.30997339999885,54393.979364880004 2023-12-16,22:30:44.000,350,11111547,-795,0,1702765843,12962.88370523,106.32407166000485,54394.00731336 2023-12-16,22:30:45.000,350,11111634,-795,0,1702765844,12962.910650469996,106.30997339999885,54394.02128760001 2023-12-16,22:30:46.000,350,11111564,-795,0,1702765845,12963.031904049996,106.33816992000357,54394.06321032 2023-12-16,22:30:47.000,350,11111534,-795,0,1702765846,12963.011695119996,106.38751382999908,54393.986352 2023-12-16,22:30:48.000,350,11111605,-795,0,1702765847,12962.98474988,106.42275948000315,54393.90949368 2023-12-16,22:30:49.000,350,11111489,-795,0,1702765848,12963.018431429991,106.37341557000036,54393.62302176 2023-12-16,22:30:50.000,350,11111588,-795,0,1702765849,12963.038640359991,106.40866122000443,54393.99333912001 2023-12-16,22:30:51.000,350,11111576,-795,0,1702765850,12963.052112979996,106.4016120899978,54393.9164808 2023-12-16,22:30:52.000,350,11111598,-795,0,1702765851,12963.065585600001,106.38046469999972,54393.811674000004 2023-12-16,22:30:53.000,350,11111570,-795,0,1702765852,12963.085794530001,106.32407166000485,54393.80468688001 2023-12-16,22:30:54.000,350,11111610,-795,0,1702765853,12963.106003460001,106.33816992000357,54394.02827472 2023-12-16,22:30:55.000,350,11111638,-795,0,1702765854,12963.126212390001,106.3029242699995,54393.97237776001 2023-12-16,22:30:56.000,350,11111605,-795,0,1702765855,12963.065585600001,106.26062949000334,54393.99333912001 2023-12-16,22:30:57.000,350,11111575,-795,0,1702765856,12963.018431429991,106.21833470999991,54393.76975128 2023-12-16,22:30:58.000,350,11111602,-795,0,1702765857,12963.072321909996,106.10554863000289,54393.832635360006 2023-12-16,22:30:59.000,350,11111612,-795,0,1702765858,12962.991486189996,106.04915559000074,54393.92346792001 2023-12-16,22:31:00.000,350,11111521,-795,0,1702765859,12962.94433202,105.99981167999795,54393.85359672001 2023-12-16,22:31:01.000,350,11111618,-795,0,1702765860,12962.92412309,105.91522211999836,54393.86058384 2023-12-16,22:31:02.000,350,11111581,-795,0,1702765861,12962.850023679996,105.83768168999813,54393.76975128 2023-12-16,22:31:03.000,350,11111607,-795,0,1702765862,12962.84328737,105.78833778000262,54393.74878992 2023-12-16,22:31:04.000,350,11111627,-795,0,1702765863,12962.77592426999,105.68260082999768,54393.762764160005 2023-12-16,22:31:05.000,350,11111611,-795,0,1702765864,12962.81634212999,105.59096213999874,54393.78372552001 2023-12-16,22:31:06.000,350,11111594,-795,0,1702765865,12962.73550640999,105.54161823000322,54393.86757096 2023-12-16,22:31:07.000,350,11111556,-795,0,1702765866,12962.75571533999,105.54161823000322,54393.8466096 2023-12-16,22:31:08.000,350,11111559,-795,0,1702765867,12962.71529747999,105.54866736000258,54393.79071264 2023-12-16,22:31:09.000,350,11111575,-795,0,1702765868,12962.74224272,105.54866736000258,54393.73481568001 2023-12-16,22:31:10.000,350,11111502,-795,0,1702765869,12962.809605819995,105.58391300999938,54393.86757096 2023-12-16,22:31:11.000,350,11111553,-795,0,1702765870,12962.83655105999,105.5980112699981,54393.72782856 2023-12-16,22:31:12.000,350,11111652,-795,0,1702765871,12962.850023679996,105.65440431000025,54393.81866112 2023-12-16,22:31:13.000,350,11111597,-795,0,1702765872,12962.809605819995,105.71784648000175,54393.61603464001 2023-12-16,22:31:14.000,350,11111619,-795,0,1702765873,12962.937595709991,105.7107973500024,54393.61603464001 2023-12-16,22:31:15.000,350,11111569,-795,0,1702765874,12962.92412309,105.81653430000006,54393.6719316 2023-12-16,22:31:16.000,350,11111574,-795,0,1702765875,12962.98474988,105.89407473000028,54393.65795736001 2023-12-16,22:31:17.000,350,11111576,-795,0,1702765876,12962.930859399996,105.99276254999859,54393.52520208 2023-12-16,22:31:18.000,350,11111637,-795,0,1702765877,12962.991486189996,106.06325384999946,54393.643983120004 2023-12-16,22:31:19.000,350,11111595,-795,0,1702765878,12963.106003460001,106.13374515000032,54393.75577704001 2023-12-16,22:31:20.000,350,11111547,-795,0,1702765879,12963.092530839996,106.14079427999968,54393.664944480006 2023-12-16,22:31:21.000,350,11111557,-795,0,1702765880,12963.126212390001,106.1689908000044,54393.60904752001 2023-12-16,22:31:22.000,350,11111586,-795,0,1702765881,12963.126212390001,106.28177688000142,54393.58808616001 2023-12-16,22:31:23.000,350,11111626,-795,0,1702765882,12963.159893939992,106.3029242699995,54393.48327936 2023-12-16,22:31:24.000,350,11111618,-795,0,1702765883,12963.099267149992,106.28177688000142,54393.427382400005 2023-12-16,22:31:25.000,350,11111541,-795,0,1702765884,12963.099267149992,106.3311207900042,54393.427382400005 2023-12-16,22:31:26.000,350,11111531,-795,0,1702765885,12963.186839180002,106.33816992000357,54393.595073280005 2023-12-16,22:31:27.000,350,11111590,-795,0,1702765886,12963.166630250002,106.3311207900042,54393.476292240004 2023-12-16,22:31:28.000,350,11111523,-795,0,1702765887,12963.213784419997,106.28882601000078,54393.46930512001 2023-12-16,22:31:29.000,350,11111588,-795,0,1702765888,12963.139685009992,106.32407166000485,54393.34353696 2023-12-16,22:31:30.000,350,11111594,-795,0,1702765889,12963.132948699997,106.2676786200027,54393.329562720006 2023-12-16,22:31:31.000,350,11111627,-795,0,1702765890,12963.159893939992,106.21833470999991,54393.427382400005 2023-12-16,22:31:32.000,350,11111575,-795,0,1702765891,12963.079058219992,106.18308906000311,54393.28065288001 2023-12-16,22:31:33.000,350,11111636,-795,0,1702765892,12963.011695119996,106.1689908000044,54393.36449832 2023-12-16,22:31:34.000,350,11111579,-795,0,1702765893,12963.099267149992,106.17603993000375,54393.49026648001 2023-12-16,22:31:35.000,350,11111574,-795,0,1702765894,12963.092530839996,106.14079427999968,54393.49026648001 2023-12-16,22:31:36.000,350,11111620,-795,0,1702765895,12963.072321909996,106.11259776000225,54393.3575112 2023-12-16,22:31:37.000,350,11111518,-795,0,1702765896,12963.045376670001,106.07030297999881,54393.24571728 2023-12-16,22:31:38.000,350,11111564,-795,0,1702765897,12963.018431429991,106.07735210999817,54393.259691520005 2023-12-16,22:31:39.000,350,11111596,-795,0,1702765898,12962.98474988,106.03505733000202,54393.16885896 2023-12-16,22:31:40.000,350,11111571,-795,0,1702765899,12963.031904049996,105.98571341999923,54393.15488472001 2023-12-16,22:31:41.000,350,11111522,-795,0,1702765900,12963.011695119996,106.07030297999881,54393.11994912 2023-12-16,22:31:42.000,350,11111605,-795,0,1702765901,12963.079058219992,106.04210646000138,54393.11994912 2023-12-16,22:31:43.000,350,11111583,-795,0,1702765902,12963.119476079992,106.07030297999881,54393.05706504 2023-12-16,22:31:44.000,350,11111675,-795,0,1702765903,12963.200311799992,106.09849950000353,54393.03610368001 2023-12-16,22:31:45.000,350,11111519,-795,0,1702765904,12963.233993349997,106.10554863000289,54393.13392336001 2023-12-16,22:31:46.000,350,11111539,-795,0,1702765905,12963.281147519992,106.1548925399984,54393.05007792 2023-12-16,22:31:47.000,350,11111633,-795,0,1702765906,12963.321565379993,106.17603993000375,54392.9033484 2023-12-16,22:31:48.000,350,11111647,-795,0,1702765907,12963.321565379993,106.17603993000375,54392.875399920005 2023-12-16,22:31:49.000,350,11111609,-795,0,1702765908,12963.436082649998,106.19718732000183,54392.994180960006 2023-12-16,22:31:50.000,350,11111588,-795,0,1702765909,12963.422610029993,106.19718732000183,54392.85443856 2023-12-16,22:31:51.000,350,11111608,-795,0,1702765910,12963.570808849989,106.2676786200027,54393.08501352001 2023-12-16,22:31:52.000,350,11111622,-795,0,1702765911,12963.591017779989,106.31702252999821,54393.043090800005 2023-12-16,22:31:53.000,350,11111624,-795,0,1702765912,12963.550599919989,106.29587514000013,54392.86142568 2023-12-16,22:31:54.000,350,11111536,-795,0,1702765913,12963.611226709989,106.31702252999821,54392.88937416 2023-12-16,22:31:55.000,350,11111563,-795,0,1702765914,12963.658380879999,106.38751382999908,54392.9033484 2023-12-16,22:31:56.000,350,11111611,-795,0,1702765915,12963.685326119994,106.3029242699995,54392.95924536 2023-12-16,22:31:57.000,350,11111563,-795,0,1702765916,12963.591017779989,106.32407166000485,54392.826490080006 2023-12-16,22:31:58.000,350,11111615,-795,0,1702765917,12963.584281469994,106.3311207900042,54392.86142568 2023-12-16,22:31:59.000,350,11111631,-795,0,1702765918,12963.651644569989,106.3311207900042,54392.96623248001 2023-12-16,22:32:00.000,350,11111645,-795,0,1702765919,12963.665117189994,106.28177688000142,54392.98719384001 2023-12-16,22:32:01.000,350,11111518,-795,0,1702765920,12963.624699329994,106.28177688000142,54392.826490080006 2023-12-16,22:32:02.000,350,11111529,-795,0,1702765921,12963.597754089998,106.24653123000462,54392.826490080006 2023-12-16,22:32:03.000,350,11111550,-795,0,1702765922,12963.516918369998,106.23243296999863,54392.70072192001 2023-12-16,22:32:04.000,350,11111527,-795,0,1702765923,12963.476500509998,106.14079427999968,54392.72867040001 2023-12-16,22:32:05.000,350,11111623,-795,0,1702765924,12963.429346339988,106.12669602000096,54392.74963176001 2023-12-16,22:32:06.000,350,11111685,-795,0,1702765925,12963.570808849989,106.00686081000458,54392.95924536 2023-12-16,22:32:07.000,350,11111626,-795,0,1702765926,12963.496709439998,105.97866428999987,54392.973219600004 2023-12-16,22:32:08.000,350,11111640,-795,0,1702765927,12963.516918369998,105.97866428999987,54392.973219600004 2023-12-16,22:32:09.000,350,11111587,-795,0,1702765928,12963.429346339988,105.908172989999,54392.72867040001 2023-12-16,22:32:10.000,350,11111550,-795,0,1702765929,12963.308092760002,105.83063255999878,54392.81950296001 2023-12-16,22:32:11.000,350,11111616,-795,0,1702765930,12963.301356449992,105.79538691000198,54392.91732264001 2023-12-16,22:32:12.000,350,11111588,-795,0,1702765931,12963.233993349997,105.78128865000326,54392.6937348 2023-12-16,22:32:13.000,350,11111580,-795,0,1702765932,12963.186839180002,105.82358342999942,54392.74963176001 2023-12-16,22:32:14.000,350,11111584,-795,0,1702765933,12963.254202279997,105.78128865000326,54392.91732264001 2023-12-16,22:32:15.000,350,11111594,-715,0,1702765934,12963.227257040002,105.72489561000111,54392.93828400001 2023-12-16,22:32:16.000,350,11111571,-795,0,1702765935,12963.213784419997,105.67555169999832,54392.93828400001 2023-12-16,22:32:17.000,350,11111547,-795,0,1702765936,12963.099267149992,105.64735518000089,54392.79155448 2023-12-16,22:32:18.000,350,11111560,-795,0,1702765937,12963.139685009992,105.61915866000345,54392.88937416 2023-12-16,22:32:19.000,350,11111613,-795,0,1702765938,12963.085794530001,105.60506040000473,54392.756618880005 2023-12-16,22:32:20.000,350,11111575,-795,0,1702765939,12963.045376670001,105.5980112699981,54392.73565752 2023-12-16,22:32:21.000,350,11111606,-795,0,1702765940,12963.018431429991,105.61915866000345,54392.707709040005 2023-12-16,22:32:22.000,350,11111625,-795,0,1702765941,12963.099267149992,105.5627656200013,54392.56796664 2023-12-16,22:32:23.000,350,11111600,-795,0,1702765942,12963.112739769997,105.52047083999787,54392.60988936001 2023-12-16,22:32:24.000,350,11111653,-795,0,1702765943,12963.139685009992,105.47112693000236,54392.8334772 2023-12-16,22:32:25.000,350,11111592,-795,0,1702765944,12963.112739769997,105.51342170999851,54392.81251584 2023-12-16,22:32:26.000,350,11111565,-755,0,1702765945,12963.092530839996,105.52047083999787,54392.79854160001 2023-12-16,22:32:27.000,350,11111656,-795,0,1702765946,12963.058849289991,105.54161823000322,54392.72168328 2023-12-16,22:32:28.000,350,11111623,-795,0,1702765947,12963.058849289991,105.55571649000194,54392.74264464 2023-12-16,22:32:29.000,350,11111619,-795,0,1702765948,12963.153157629997,105.61210953000409,54392.924309760005 2023-12-16,22:32:30.000,350,11111575,-795,0,1702765949,12963.220520729992,105.57686388000002,54392.924309760005 2023-12-16,22:32:31.000,350,11111650,-795,0,1702765950,12963.267674900002,105.64735518000089,54392.88238704 2023-12-16,22:32:32.000,350,11111617,-795,0,1702765951,12963.227257040002,105.63325692000217,54392.826490080006 2023-12-16,22:32:33.000,350,11111565,-795,0,1702765952,12963.119476079992,105.69669909000368,54392.66578632 2023-12-16,22:32:34.000,350,11111535,-795,0,1702765953,12963.153157629997,105.6614534399996,54392.67976056001 2023-12-16,22:32:35.000,350,11111551,-795,0,1702765954,12963.153157629997,105.64735518000089,54392.6937348 2023-12-16,22:32:36.000,350,11111573,-795,0,1702765955,12963.220520729992,105.64030605000153,54392.77059312001 2023-12-16,22:32:37.000,350,11111604,-795,0,1702765956,12963.106003460001,105.66850256999896,54392.637837840004 2023-12-16,22:32:38.000,350,11111611,-795,0,1702765957,12963.052112979996,105.68260082999768,54392.63085072001 2023-12-16,22:32:39.000,350,11111567,-795,0,1702765958,12963.058849289991,105.68260082999768,54392.77059312001 2023-12-16,22:32:40.000,350,11111527,-795,0,1702765959,12963.112739769997,105.64735518000089,54392.826490080006 2023-12-16,22:32:41.000,350,11111533,-795,0,1702765960,12963.038640359991,105.68260082999768,54392.72867040001 2023-12-16,22:32:42.000,350,11111566,-795,0,1702765961,12963.072321909996,105.68260082999768,54392.756618880005 2023-12-16,22:32:43.000,350,11111520,-795,0,1702765962,12962.88370523,105.70374822000304,54392.65181208001 2023-12-16,22:32:44.000,350,11111570,-795,0,1702765963,12962.94433202,105.71784648000175,54392.588928000005 2023-12-16,22:32:45.000,350,11111548,-795,0,1702765964,12962.96454095,105.73899386999983,54392.805528720004 2023-12-16,22:32:46.000,350,11111646,-795,0,1702765965,12963.018431429991,105.74604299999919,54392.79854160001 2023-12-16,22:32:47.000,350,11111533,-795,0,1702765966,12962.94433202,105.79538691000198,54392.826490080006 2023-12-16,22:32:48.000,350,11111555,-795,0,1702765967,12962.951068329996,105.83768168999813,54392.805528720004 2023-12-16,22:32:49.000,350,11111551,-795,0,1702765968,12962.87696891999,105.92227124999772,54392.66578632 2023-12-16,22:32:50.000,350,11111597,-795,0,1702765969,12962.96454095,105.94341864000307,54392.74264464 2023-12-16,22:32:51.000,350,11111591,-795,0,1702765970,12962.910650469996,106.01390994000394,54392.77059312001 2023-12-16,22:32:52.000,350,11111584,-795,0,1702765971,12962.991486189996,105.97161516000051,54392.77059312001 2023-12-16,22:32:53.000,350,11111606,-795,0,1702765972,12962.991486189996,105.94341864000307,54392.81950296001 2023-12-16,22:32:54.000,350,11111613,-795,0,1702765973,12963.126212390001,105.97866428999987,54392.93129688 2023-12-16,22:32:55.000,350,11111602,-795,0,1702765974,12963.173366559997,105.92227124999772,54392.973219600004 2023-12-16,22:32:56.000,350,11111609,-795,0,1702765975,12963.166630250002,105.90112385999964,54392.98719384001 2023-12-16,22:32:57.000,350,11111540,-795,0,1702765976,12963.119476079992,105.85882908000349,54392.95225824 2023-12-16,22:32:58.000,350,11111591,-795,0,1702765977,12963.153157629997,105.85882908000349,54392.763606 2023-12-16,22:32:59.000,350,11111508,-795,0,1702765978,12963.240729659992,105.75309212999855,54392.77758024001 2023-12-16,22:33:00.000,350,11111616,-795,0,1702765979,12963.335037999997,105.71784648000175,54392.93129688 2023-12-16,22:33:01.000,350,11111499,-795,0,1702765980,12963.348510620002,105.70374822000304,54392.9033484 2023-12-16,22:33:02.000,350,11111562,-795,0,1702765981,12963.301356449992,105.61915866000345,54392.79155448 2023-12-16,22:33:03.000,350,11111603,-795,0,1702765982,12963.375455859998,105.61915866000345,54392.81950296001 2023-12-16,22:33:04.000,350,11111609,-795,0,1702765983,12963.516918369998,105.58391300999938,54393.01514232001 2023-12-16,22:33:05.000,350,11111657,-795,0,1702765984,12963.557336229998,105.52047083999787,54392.95225824 2023-12-16,22:33:06.000,350,11111612,-795,0,1702765985,12963.624699329994,105.48522519000107,54392.89636128001 2023-12-16,22:33:07.000,350,11111549,-795,0,1702765986,12963.71227135999,105.464077800003,54392.98020672 2023-12-16,22:33:08.000,350,11111567,-795,0,1702765987,12963.71227135999,105.49932344999979,54392.79854160001 2023-12-16,22:33:09.000,350,11111585,-795,0,1702765988,12963.75942553,105.49932344999979,54392.86841280001 2023-12-16,22:33:10.000,350,11111640,-795,0,1702765989,12963.97498744999,105.54161823000322,54393.0780264 2023-12-16,22:33:11.000,350,11111600,-795,0,1702765990,12964.069295789996,105.49932344999979,54393.13392336001 2023-12-16,22:33:12.000,350,11111607,-795,0,1702765991,12964.129922579996,105.49932344999979,54393.11296200001 2023-12-16,22:33:13.000,350,11111593,-795,0,1702765992,12964.156867819991,105.50637257999915,54392.88937416 2023-12-16,22:33:14.000,350,11111565,-795,0,1702765993,12964.190549369996,105.51342170999851,54392.973219600004 2023-12-16,22:33:15.000,350,11111627,-795,0,1702765994,12964.305066640001,105.52047083999787,54392.973219600004 2023-12-16,22:33:16.000,350,11111577,-795,0,1702765995,12964.385902360002,105.48522519000107,54392.98020672 2023-12-16,22:33:17.000,350,11111648,-795,0,1702765996,12964.298330329992,105.50637257999915,54392.9033484 2023-12-16,22:33:18.000,350,11111550,-795,0,1702765997,12964.419583909992,105.47112693000236,54393.01514232001 2023-12-16,22:33:19.000,350,11111652,-795,0,1702765998,12964.561046419993,105.38653737000277,54393.18982032 2023-12-16,22:33:20.000,350,11111529,-795,0,1702765999,12964.587991660002,105.39358650000213,54393.210781680005 2023-12-16,22:33:21.000,350,11111510,-795,0,1702766000,12964.608200590003,105.34424258999934,54393.18982032 2023-12-16,22:33:22.000,350,11111603,-795,0,1702766001,12964.628409520003,105.33719345999998,54393.20379456001 2023-12-16,22:33:23.000,350,11111613,-795,0,1702766002,12964.648618449988,105.25965302999975,54393.05706504 2023-12-16,22:33:24.000,350,11111603,-795,0,1702766003,12964.715981549998,105.18211259999953,54393.12693624 2023-12-16,22:33:25.000,350,11111626,-795,0,1702766004,12964.776608339998,105.16801434000081,54393.3924468 2023-12-16,22:33:26.000,350,11111576,-795,0,1702766005,12964.843971439994,105.11867042999802,54393.259691520005 2023-12-16,22:33:27.000,350,11111571,-795,0,1702766006,12964.843971439994,105.11162129999866,54393.37148544001 2023-12-16,22:33:28.000,350,11111555,-795,0,1702766007,12964.877652989999,104.96358957000484,54393.27366576001 2023-12-16,22:33:29.000,350,11111546,-795,0,1702766008,12964.904598229994,104.92129479000141,54393.28764 2023-12-16,22:33:30.000,350,11111598,-795,0,1702766009,12964.958488709999,104.90014740000333,54393.38545968 2023-12-16,22:33:31.000,350,11111549,-795,0,1702766010,12964.99890657,104.82260697000311,54393.35052408001 2023-12-16,22:33:32.000,350,11111607,-795,0,1702766011,12964.97869764,104.76621393000096,54393.2177688 2023-12-16,22:33:33.000,350,11111636,-795,0,1702766012,12964.99217025999,104.77326306000032,54393.25270440001 2023-12-16,22:33:34.000,350,11111658,-795,0,1702766013,12965.106687529995,104.73096828000416,54393.329562720006 2023-12-16,22:33:35.000,350,11111565,-795,0,1702766014,12965.187523249995,104.69572263000009,54393.52520208 2023-12-16,22:33:36.000,350,11111623,-755,0,1702766015,12965.29530420999,104.69572263000009,54393.497253600006 2023-12-16,22:33:37.000,350,11111591,-795,0,1702766016,12965.248150039995,104.69572263000009,54393.44135664001 2023-12-16,22:33:38.000,350,11111566,-795,0,1702766017,12965.308776829996,104.73801741000352,54393.30161424001 2023-12-16,22:33:39.000,350,11111508,-795,0,1702766018,12965.308776829996,104.7591648000016,54393.40642104 2023-12-16,22:33:40.000,350,11111632,-795,0,1702766019,12965.497393509992,104.82260697000311,54393.51122784 2023-12-16,22:33:41.000,350,11111601,-795,0,1702766020,12965.477184579991,104.82965610000247,54393.53917632001 2023-12-16,22:33:42.000,350,11111603,-795,0,1702766021,12965.537811369992,104.81555784000375,54393.42039528001 2023-12-16,22:33:43.000,350,11111565,-795,0,1702766022,12965.558020299992,104.76621393000096,54393.427382400005 2023-12-16,22:33:44.000,350,11111653,-795,0,1702766023,12965.679273879992,104.82260697000311,54393.56013768 2023-12-16,22:33:45.000,350,11111648,-795,0,1702766024,12965.672537569997,104.81555784000375,54393.52520208 2023-12-16,22:33:46.000,350,11111560,-795,0,1702766025,12965.726428050002,104.82965610000247,54393.497253600006 2023-12-16,22:33:47.000,350,11111553,-795,0,1702766026,12965.632119709997,104.77326306000032,54393.42039528001 2023-12-16,22:33:48.000,350,11111528,-795,0,1702766027,12965.686010190002,104.76621393000096,54393.42039528001 2023-12-16,22:33:49.000,350,11111608,-795,0,1702766028,12965.564756610001,104.7944104499984,54393.41340816 2023-12-16,22:33:50.000,350,11111632,-795,0,1702766029,12965.760109599993,104.80850871000439,54393.713854320005 2023-12-16,22:33:51.000,350,11111605,-795,0,1702766030,12965.760109599993,104.81555784000375,54393.72084144 2023-12-16,22:33:52.000,350,11111624,-795,0,1702766031,12965.672537569997,104.78736131999904,54393.308601360004 2023-12-16,22:33:53.000,350,11111558,-795,0,1702766032,12965.672537569997,104.7944104499984,54393.44135664001 2023-12-16,22:33:54.000,350,11111579,-795,0,1702766033,12965.645592330002,104.74506654000288,54393.58808616001 2023-12-16,22:33:55.000,350,11111539,-795,0,1702766034,12965.584965540002,104.78031218999968,54393.476292240004 2023-12-16,22:33:56.000,350,11111609,-795,0,1702766035,12965.598438159992,104.76621393000096,54393.61603464001 2023-12-16,22:33:57.000,350,11111566,-795,0,1702766036,12965.551283989997,104.78736131999904,54393.72084144 2023-12-16,22:33:58.000,350,11111505,-795,0,1702766037,12965.578229229992,104.82260697000311,54393.762764160005 2023-12-16,22:33:59.000,350,11111588,-795,0,1702766038,12965.470448269996,104.90014740000333,54393.73481568001 2023-12-16,22:34:00.000,350,11111588,-795,0,1702766039,12965.409821479996,104.90014740000333,54393.63000888 2023-12-16,22:34:01.000,350,11111519,-795,0,1702766040,12965.328985759996,104.99883522000164,54393.56712480001 2023-12-16,22:34:02.000,350,11111609,-795,0,1702766041,12965.28183159,105.07637565000186,54393.58109904 2023-12-16,22:34:03.000,350,11111578,-795,0,1702766042,12965.27509527999,105.13981782000337,54393.65097024 2023-12-16,22:34:04.000,350,11111547,-795,0,1702766043,12965.23467741999,105.21030912000424,54393.76975128 2023-12-16,22:34:05.000,350,11111616,-795,0,1702766044,12965.248150039995,105.23145651000232,54393.762764160005 2023-12-16,22:34:06.000,350,11111582,-795,0,1702766045,12965.16057801,105.29489868000383,54393.69289296 2023-12-16,22:34:07.000,350,11111602,-795,0,1702766046,12965.09995122,105.32309520000126,54393.72782856 2023-12-16,22:34:08.000,350,11111691,-795,0,1702766047,12965.11342383999,105.37243911000405,54393.79769976 2023-12-16,22:34:09.000,350,11111523,-795,0,1702766048,12965.106687529995,105.3653899800047,54393.80468688001 2023-12-16,22:34:10.000,350,11111600,-795,0,1702766049,12965.09321490999,105.48522519000107,54393.86058384 2023-12-16,22:34:11.000,350,11111568,-795,0,1702766050,12965.12016015,105.51342170999851,54393.85359672001 2023-12-16,22:34:12.000,350,11111651,-795,0,1702766051,12965.126896459995,105.61915866000345,54393.88853232 2023-12-16,22:34:13.000,350,11111528,-795,0,1702766052,12964.97869764,105.5627656200013,54393.50424072 2023-12-16,22:34:14.000,350,11111584,-795,0,1702766053,12965.11342383999,105.70374822000304,54393.82564824001 2023-12-16,22:34:15.000,350,11111639,-795,0,1702766054,12965.17405062999,105.67555169999832,54393.92346792001 2023-12-16,22:34:16.000,350,11111608,-795,0,1702766055,12965.167314319995,105.78833778000262,54393.92346792001 2023-12-16,22:34:17.000,350,11111519,-795,0,1702766056,12965.207732179995,105.8094851700007,54393.881545200005 2023-12-16,22:34:18.000,350,11111605,-795,0,1702766057,12965.147105389995,105.8729273400022,54393.76975128 2023-12-16,22:34:19.000,350,11111620,-795,0,1702766058,12965.15384169999,105.89407473000028,54393.811674000004 2023-12-16,22:34:20.000,350,11111631,-795,0,1702766059,12965.18078694,105.93636951000371,54393.8466096 2023-12-16,22:34:21.000,350,11111624,-795,0,1702766060,12965.187523249995,105.90112385999964,54393.881545200005 2023-12-16,22:34:22.000,350,11111628,-795,0,1702766061,12965.14036908,105.92932038000436,54393.79071264 2023-12-16,22:34:23.000,350,11111527,-795,0,1702766062,12965.187523249995,105.89407473000028,54393.87455808001 2023-12-16,22:34:24.000,350,11111588,-795,0,1702766063,12965.20099587,105.91522211999836,54393.85359672001 2023-12-16,22:34:25.000,350,11111494,-795,0,1702766064,12965.17405062999,105.95751690000179,54393.8466096 2023-12-16,22:34:26.000,350,11111592,-795,0,1702766065,12965.15384169999,105.94341864000307,54393.89551944 2023-12-16,22:34:27.000,350,11111650,-795,0,1702766066,12965.05953336,105.87997647000157,54393.74878992 2023-12-16,22:34:28.000,350,11111670,-795,0,1702766067,12965.01237918999,105.84473082000477,54393.811674000004 2023-12-16,22:34:29.000,350,11111570,-795,0,1702766068,12965.07300597999,105.95046777000243,54393.89551944 2023-12-16,22:34:30.000,350,11111578,-795,0,1702766069,12965.01237918999,105.86587821000285,54393.979364880004 2023-12-16,22:34:31.000,350,11111534,-795,0,1702766070,12964.99890657,105.90112385999964,54393.95840352 2023-12-16,22:34:32.000,350,11111603,-795,0,1702766071,12964.958488709999,105.908172989999,54393.95840352 2023-12-16,22:34:33.000,350,11111609,-795,0,1702766072,12964.938279779999,105.90112385999964,54393.832635360006 2023-12-16,22:34:34.000,350,11111579,-795,0,1702766073,12965.05953336,105.90112385999964,54393.811674000004 2023-12-16,22:34:35.000,350,11111565,-795,0,1702766074,12965.09321490999,105.95046777000243,54393.97237776001 2023-12-16,22:34:36.000,350,11111522,-795,0,1702766075,12965.12016015,106.04915559000074,54394.000326240006 2023-12-16,22:34:37.000,350,11111539,-795,0,1702766076,12965.03258811999,106.14079427999968,54393.9164808 2023-12-16,22:34:38.000,350,11111554,-795,0,1702766077,12965.01237918999,106.14079427999968,54394.08417168 2023-12-16,22:34:39.000,350,11111584,-795,0,1702766078,12965.13363276999,106.22538383999927,54394.18199136 2023-12-16,22:34:40.000,350,11111578,-795,0,1702766079,12965.15384169999,106.2676786200027,54394.168017120006 2023-12-16,22:34:41.000,350,11111616,-795,0,1702766080,12965.13363276999,106.34521905000292,54394.17500424 2023-12-16,22:34:42.000,350,11111649,-795,0,1702766081,12965.126896459995,106.37341557000036,54394.17500424 2023-12-16,22:34:43.000,350,11111608,-795,0,1702766082,12965.11342383999,106.43685774000187,54394.02827472 2023-12-16,22:34:44.000,350,11111660,-795,0,1702766083,12965.16057801,106.41571035000379,54394.07718456 2023-12-16,22:34:45.000,350,11111572,-795,0,1702766084,12965.308776829996,106.54964381999889,54394.20295272 2023-12-16,22:34:46.000,350,11111623,-795,0,1702766085,12965.328985759996,106.52849643000081,54394.32173376 2023-12-16,22:34:47.000,350,11111689,-795,0,1702766086,12965.430030409996,106.60603686000104,54394.265836800005 2023-12-16,22:34:48.000,350,11111598,-795,0,1702766087,12965.463711960001,106.64833164000447,54394.147055760004 2023-12-16,22:34:49.000,350,11111591,-795,0,1702766088,12965.537811369992,106.73997033000342,54394.3007724 2023-12-16,22:34:50.000,350,11111525,-795,0,1702766089,12965.558020299992,106.78226510999957,54394.40557920001 2023-12-16,22:34:51.000,350,11111539,-795,0,1702766090,12965.632119709997,106.83160902000236,54394.36365648 2023-12-16,22:34:52.000,350,11111596,-795,0,1702766091,12965.551283989997,106.87390379999852,54394.24487544 2023-12-16,22:34:53.000,350,11111587,-795,0,1702766092,12965.497393509992,107.04308291999769,54394.34269512 2023-12-16,22:34:54.000,350,11111589,-795,0,1702766093,12965.645592330002,107.05013205000432,54394.48942464 2023-12-16,22:34:55.000,350,11111532,-795,0,1702766094,12965.726428050002,107.09242683000048,54394.48942464 2023-12-16,22:34:56.000,350,11111561,-795,0,1702766095,12965.699482809992,107.14177074000327,54394.46846328 2023-12-16,22:34:57.000,350,11111619,-795,0,1702766096,12965.652328639997,107.17701639000006,54394.3007724 2023-12-16,22:34:58.000,350,11111566,-795,0,1702766097,12965.618647089992,107.19816377999814,54394.45448904001 2023-12-16,22:34:59.000,350,11111626,-795,0,1702766098,12965.598438159992,107.21226204000413,54394.447501919996 2023-12-16,22:35:00.000,350,11111612,-795,0,1702766099,12965.598438159992,107.3179989900018,54394.57327008001 2023-12-16,22:35:01.000,350,11111571,-795,0,1702766100,12965.564756610001,107.36734290000459,54394.58724432 2023-12-16,22:35:02.000,350,11111520,-795,0,1702766101,12965.450239339996,107.44488333000481,54394.433527680005 2023-12-16,22:35:03.000,350,11111540,-795,0,1702766102,12965.456975649991,107.37439203000395,54394.671089760006 2023-12-16,22:35:04.000,350,11111566,-795,0,1702766103,12965.443503030001,107.33209725000052,54394.69205112001 2023-12-16,22:35:05.000,350,11111616,-795,0,1702766104,12965.369403619996,107.33209725000052,54394.69205112001 2023-12-16,22:35:06.000,350,11111608,-795,0,1702766105,12965.34245838,107.30390073000308,54394.77589656 2023-12-16,22:35:07.000,350,11111560,-795,0,1702766106,12965.227941109995,107.26865507999901,54394.615192799996 2023-12-16,22:35:08.000,350,11111537,-795,0,1702766107,12965.26162266,107.2193111700035,54394.63615416 2023-12-16,22:35:09.000,350,11111585,-795,0,1702766108,12965.25488634999,107.1699672600007,54394.782883679996 2023-12-16,22:35:10.000,350,11111601,-795,0,1702766109,12965.23467741999,107.2193111700035,54394.78987080001 2023-12-16,22:35:11.000,350,11111576,-795,0,1702766110,12965.207732179995,107.1699672600007,54394.887690480005 2023-12-16,22:35:12.000,350,11111648,-795,0,1702766111,12965.167314319995,107.14881987000263,54394.887690480005 2023-12-16,22:35:13.000,350,11111647,-795,0,1702766112,12965.17405062999,107.09242683000048,54394.8946776 2023-12-16,22:35:14.000,350,11111529,-795,0,1702766113,12965.20099587,107.09242683000048,54394.9645488 2023-12-16,22:35:15.000,350,11111595,-795,0,1702766114,12965.23467741999,107.14177074000327,54394.99249728 2023-12-16,22:35:16.000,350,11111587,-795,0,1702766115,12965.26162266,107.13472161000391,54394.8946776 2023-12-16,22:35:17.000,350,11111620,-795,0,1702766116,12965.167314319995,107.1699672600007,54394.887690480005 2023-12-16,22:35:18.000,350,11111525,-795,0,1702766117,12965.187523249995,107.17701639000006,54395.06236848 2023-12-16,22:35:19.000,350,11111576,-795,0,1702766118,12965.167314319995,107.25455682000029,54395.006471520006 2023-12-16,22:35:20.000,350,11111603,-795,0,1702766119,12965.227941109995,107.31094986000244,54395.13223968 2023-12-16,22:35:21.000,350,11111576,-795,0,1702766120,12965.207732179995,107.28980247000436,54395.11127832 2023-12-16,22:35:22.000,350,11111544,-795,0,1702766121,12965.147105389995,107.37439203000395,54395.12525256001 2023-12-16,22:35:23.000,350,11111584,-795,0,1702766122,12965.12016015,107.38849029000266,54395.09730408001 2023-12-16,22:35:24.000,350,11111598,-795,0,1702766123,12965.005642879994,107.3532446399986,54395.09031696 2023-12-16,22:35:25.000,350,11111619,-795,0,1702766124,12965.03932443,107.38849029000266,54395.1392268 2023-12-16,22:35:26.000,350,11111670,-795,0,1702766125,12965.03258811999,107.45193246000417,54395.285956319996 2023-12-16,22:35:27.000,350,11111608,-795,0,1702766126,12964.99890657,107.45193246000417,54395.20211088 2023-12-16,22:35:28.000,350,11111522,-795,0,1702766127,12964.93154346999,107.48717811000097,54395.153201040004 2023-12-16,22:35:29.000,350,11111537,-795,0,1702766128,12964.95175239999,107.45898159000353,54395.20211088 2023-12-16,22:35:30.000,350,11111564,-795,0,1702766129,12964.843971439994,107.47307985000225,54395.209098 2023-12-16,22:35:31.000,350,11111508,-795,0,1702766130,12964.803553579994,107.4166868100001,54395.285956319996 2023-12-16,22:35:32.000,350,11111630,-795,0,1702766131,12964.668827379988,107.42373593999946,54395.12525256001 2023-12-16,22:35:33.000,350,11111631,-795,0,1702766132,12964.641882139993,107.37439203000395,54395.174162400006 2023-12-16,22:35:34.000,350,11111594,-795,0,1702766133,12964.668827379988,107.34619550999923,54395.390763120005 2023-12-16,22:35:35.000,350,11111572,-795,0,1702766134,12964.628409520003,107.28980247000436,54395.36980176 2023-12-16,22:35:36.000,350,11111594,-795,0,1702766135,12964.540837489993,107.19111464999878,54395.36980176 2023-12-16,22:35:37.000,350,11111540,-795,0,1702766136,12964.567782730002,107.1699672600007,54395.29993056 2023-12-16,22:35:38.000,350,11111625,-795,0,1702766137,12964.385902360002,107.09242683000048,54395.20211088 2023-12-16,22:35:39.000,350,11111514,-795,0,1702766138,12964.352220809997,107.00783727000089,54395.14621392001 2023-12-16,22:35:40.000,350,11111622,-795,0,1702766139,12964.325275570001,106.9232477100013,54395.285956319996 2023-12-16,22:35:41.000,350,11111560,-795,0,1702766140,12964.257912469991,106.81046163000428,54395.21608512001 2023-12-16,22:35:42.000,350,11111584,-795,0,1702766141,12964.244439850001,106.69767554999999,54395.37678888 2023-12-16,22:35:43.000,350,11111627,-795,0,1702766142,12964.190549369996,106.5778403400036,54395.26499496001 2023-12-16,22:35:44.000,350,11111595,-795,0,1702766143,12964.156867819991,106.5143981700021,54395.44666008 2023-12-16,22:35:45.000,350,11111589,-795,0,1702766144,12964.170340439996,106.42980861000251,54395.37678888 2023-12-16,22:35:46.000,350,11111586,-795,0,1702766145,12964.177076749991,106.35226818000228,54395.36281464001 2023-12-16,22:35:47.000,350,11111514,-795,0,1702766146,12964.12318627,106.26062949000334,54395.26499496001 2023-12-16,22:35:48.000,350,11111583,-795,0,1702766147,12964.136658889991,106.22538383999927,54395.23005936 2023-12-16,22:35:49.000,350,11111581,-795,0,1702766148,12964.177076749991,106.19718732000183,54395.32787904 2023-12-16,22:35:50.000,350,11111548,-795,0,1702766149,12964.1433952,106.1548925399984,54395.41172448001 2023-12-16,22:35:51.000,350,11111574,-795,0,1702766150,12964.170340439996,106.07735210999817,54395.40473736 2023-12-16,22:35:52.000,350,11111527,-795,0,1702766151,12964.224230920001,106.07735210999817,54395.43268584001 2023-12-16,22:35:53.000,350,11111618,-795,0,1702766152,12964.197285679991,106.19718732000183,54395.32787904 2023-12-16,22:35:54.000,350,11111493,-795,0,1702766153,12964.177076749991,106.14784340999904,54395.25102072 2023-12-16,22:35:55.000,350,11111641,-795,0,1702766154,12964.150131509996,106.16194166999776,54395.36980176 2023-12-16,22:35:56.000,350,11111611,-795,0,1702766155,12964.251176159996,106.20423645000119,54395.509544160006 2023-12-16,22:35:57.000,350,11111617,-795,0,1702766156,12964.08276841,106.23243296999863,54395.4187116 2023-12-16,22:35:58.000,350,11111594,-795,0,1702766157,12964.11644995999,106.2676786200027,54395.43268584001 2023-12-16,22:35:59.000,350,11111512,-795,0,1702766158,12964.136658889991,106.28177688000142,54395.50255704001 2023-12-16,22:36:00.000,350,11111517,-795,0,1702766159,12964.177076749991,106.30997339999885,54395.509544160006 2023-12-16,22:36:01.000,350,11111574,-795,0,1702766160,12964.04235055,106.3311207900042,54395.56544112 2023-12-16,22:36:02.000,350,11111575,-795,0,1702766161,12964.09624102999,106.32407166000485,54395.54447976 2023-12-16,22:36:03.000,350,11111568,-795,0,1702766162,12964.00193269,106.32407166000485,54395.43268584001 2023-12-16,22:36:04.000,350,11111512,-795,0,1702766163,12963.99519637999,106.25358036000398,54395.36281464001 2023-12-16,22:36:05.000,350,11111607,-795,0,1702766164,12963.97498744999,106.3029242699995,54395.53749264 2023-12-16,22:36:06.000,350,11111547,-795,0,1702766165,12963.99519637999,106.2676786200027,54395.56544112 2023-12-16,22:36:07.000,350,11111639,-795,0,1702766166,12963.9413059,106.3029242699995,54395.50255704001 2023-12-16,22:36:08.000,350,11111603,-795,0,1702766167,12963.86047018,106.24653123000462,54395.46063432001 2023-12-16,22:36:09.000,350,11111520,-795,0,1702766168,12963.87394279999,106.23243296999863,54395.55146688001 2023-12-16,22:36:10.000,350,11111522,-795,0,1702766169,12963.93456958999,106.19013819000247,54395.46762144 2023-12-16,22:36:11.000,350,11111578,-795,0,1702766170,12964.008668999995,106.1196468900016,54395.48159568001 2023-12-16,22:36:12.000,350,11111577,-795,0,1702766171,12963.96151483,106.03505733000202,54395.453647199996 2023-12-16,22:36:13.000,350,11111594,-795,0,1702766172,12963.948042209995,106.03505733000202,54395.453647199996 2023-12-16,22:36:14.000,350,11111626,-795,0,1702766173,12963.988460069995,105.99276254999859,54395.656273680004 2023-12-16,22:36:15.000,350,11111552,-795,0,1702766174,12964.008668999995,105.95751690000179,54395.64928656001 2023-12-16,22:36:16.000,350,11111622,-795,0,1702766175,12963.96151483,105.88702560000092,54395.56544112 2023-12-16,22:36:17.000,350,11111556,-795,0,1702766176,12963.89415172999,105.89407473000028,54395.53050552001 2023-12-16,22:36:18.000,350,11111583,-795,0,1702766177,12963.95477851999,105.90112385999964,54395.64928656001 2023-12-16,22:36:19.000,350,11111574,-795,0,1702766178,12963.90088804,105.91522211999836,54395.488582800004 2023-12-16,22:36:20.000,350,11111636,-795,0,1702766179,12963.9413059,105.86587821000285,54395.53749264 2023-12-16,22:36:21.000,350,11111644,-795,0,1702766180,12963.88067911,105.90112385999964,54395.57941536001 2023-12-16,22:36:22.000,350,11111531,-795,0,1702766181,12963.826788629995,105.89407473000028,54395.488582800004 2023-12-16,22:36:23.000,350,11111618,-795,0,1702766182,12963.846997559995,105.87997647000157,54395.47460856 2023-12-16,22:36:24.000,350,11111562,-795,0,1702766183,12963.90088804,105.93636951000371,54395.57941536001 2023-12-16,22:36:25.000,350,11111655,-795,0,1702766184,12963.83352493999,105.95751690000179,54395.61435096 2023-12-16,22:36:26.000,350,11111562,-795,0,1702766185,12963.83352493999,105.99276254999859,54395.60037672001 2023-12-16,22:36:27.000,350,11111566,-795,0,1702766186,12963.83352493999,105.97161516000051,54395.54447976 2023-12-16,22:36:28.000,350,11111641,-795,0,1702766187,12963.79310707999,105.97161516000051,54395.49556992 2023-12-16,22:36:29.000,350,11111549,-795,0,1702766188,12963.75942553,105.98571341999923,54395.488582800004 2023-12-16,22:36:30.000,350,11111575,-795,0,1702766189,12963.87394279999,106.0209590700033,54395.53749264 2023-12-16,22:36:31.000,350,11111608,-795,0,1702766190,12963.89415172999,106.02800820000266,54395.6632608 2023-12-16,22:36:32.000,350,11111629,-795,0,1702766191,12963.92109697,106.01390994000394,54395.621338079996 2023-12-16,22:36:33.000,350,11111555,-795,0,1702766192,12963.927833279995,106.02800820000266,54395.63531232 2023-12-16,22:36:34.000,350,11111567,-795,0,1702766193,12964.008668999995,105.98571341999923,54395.677235040006 2023-12-16,22:36:35.000,350,11111586,-795,0,1702766194,12964.00193269,106.00686081000458,54395.69819640001 2023-12-16,22:36:36.000,350,11111641,-795,0,1702766195,12964.049086859995,105.96456603000115,54395.68422216 2023-12-16,22:36:37.000,350,11111669,-795,0,1702766196,12963.99519637999,106.0209590700033,54395.71915776001 2023-12-16,22:36:38.000,350,11111524,-795,0,1702766197,12964.06255948,105.99981167999795,54395.64229944 2023-12-16,22:36:39.000,350,11111549,-795,0,1702766198,12964.150131509996,105.98571341999923,54395.70518352 2023-12-16,22:36:40.000,350,11111619,-795,0,1702766199,12964.204021990001,105.92227124999772,54395.621338079996 2023-12-16,22:36:41.000,350,11111654,-795,0,1702766200,12964.1433952,105.97161516000051,54395.6632608 2023-12-16,22:36:42.000,350,11111577,-795,0,1702766201,12964.129922579996,105.95751690000179,54395.61435096 2023-12-16,22:36:43.000,350,11111513,-795,0,1702766202,12964.129922579996,105.90112385999964,54395.49556992 2023-12-16,22:36:44.000,350,11111602,-795,0,1702766203,12964.136658889991,105.92932038000436,54395.44666008 2023-12-16,22:36:45.000,350,11111544,-795,0,1702766204,12964.150131509996,105.908172989999,54395.60037672001 2023-12-16,22:36:46.000,350,11111645,-795,0,1702766205,12964.224230920001,105.92932038000436,54395.60037672001 2023-12-16,22:36:47.000,350,11111658,-795,0,1702766206,12964.170340439996,105.94341864000307,54395.51653128 2023-12-16,22:36:48.000,350,11111583,-795,0,1702766207,12964.18381306,105.92227124999772,54395.453647199996 2023-12-16,22:36:49.000,350,11111563,-795,0,1702766208,12964.177076749991,105.93636951000371,54395.46063432001 2023-12-16,22:36:50.000,350,11111579,-795,0,1702766209,12964.170340439996,105.92932038000436,54395.54447976 2023-12-16,22:36:51.000,350,11111627,-795,0,1702766210,12964.177076749991,105.95046777000243,54395.4187116 2023-12-16,22:36:52.000,350,11111663,-795,0,1702766211,12964.18381306,105.91522211999836,54395.39775024 2023-12-16,22:36:53.000,350,11111631,-795,0,1702766212,12964.12318627,105.95046777000243,54395.4187116 2023-12-16,22:36:54.000,350,11111642,-795,0,1702766213,12964.230967229996,105.94341864000307,54395.53749264 2023-12-16,22:36:55.000,350,11111485,-795,0,1702766214,12964.190549369996,105.93636951000371,54395.51653128 2023-12-16,22:36:56.000,350,11111469,-795,0,1702766215,12964.190549369996,105.95046777000243,54395.48159568001 2023-12-16,22:36:57.000,350,11111574,-795,0,1702766216,12964.230967229996,105.908172989999,54395.31390480001 2023-12-16,22:36:58.000,350,11111539,-795,0,1702766217,12964.284857710001,105.908172989999,54395.36980176 2023-12-16,22:36:59.000,350,11111568,-795,0,1702766218,12964.291594019996,105.8729273400022,54395.49556992 2023-12-16,22:37:00.000,350,11111575,-795,0,1702766219,12964.291594019996,105.88702560000092,54395.46762144 2023-12-16,22:37:01.000,350,11111587,-795,0,1702766220,12964.278121399992,105.84473082000477,54395.39775024 2023-12-16,22:37:02.000,350,11111614,-795,0,1702766221,12964.264648780001,105.85882908000349,54395.4187116 2023-12-16,22:37:03.000,350,11111557,-795,0,1702766222,12964.332011879997,105.908172989999,54395.41172448001 2023-12-16,22:37:04.000,350,11111549,-795,0,1702766223,12964.358957119992,105.88702560000092,54395.53749264 2023-12-16,22:37:05.000,350,11111533,-795,0,1702766224,12964.318539259992,105.91522211999836,54395.50255704001 2023-12-16,22:37:06.000,350,11111575,-795,0,1702766225,12964.372429739997,105.92227124999772,54395.50255704001 2023-12-16,22:37:07.000,350,11111555,-795,0,1702766226,12964.257912469991,105.92932038000436,54395.35582752 2023-12-16,22:37:08.000,350,11111614,-795,0,1702766227,12964.338748189992,105.908172989999,54395.4187116 2023-12-16,22:37:09.000,350,11111606,-795,0,1702766228,12964.338748189992,105.99276254999859,54395.46063432001 2023-12-16,22:37:10.000,350,11111604,-795,0,1702766229,12964.433056529997,105.99981167999795,54395.5933896 2023-12-16,22:37:11.000,350,11111616,-795,0,1702766230,12964.453265459997,105.99276254999859,54395.558454000005 2023-12-16,22:37:12.000,350,11111554,-795,0,1702766231,12964.500419629992,106.06325384999946,54395.50255704001 2023-12-16,22:37:13.000,350,11111615,-795,0,1702766232,12964.493683319997,106.07030297999881,54395.36980176 2023-12-16,22:37:14.000,350,11111633,-795,0,1702766233,12964.547573800002,106.09849950000353,54395.36281464001 2023-12-16,22:37:15.000,350,11111512,-795,0,1702766234,12964.581255349993,106.16194166999776,54395.47460856 2023-12-16,22:37:16.000,350,11111550,-795,0,1702766235,12964.628409520003,106.22538383999927,54395.46063432001 2023-12-16,22:37:17.000,350,11111574,-795,0,1702766236,12964.614936899998,106.23243296999863,54395.341853280006 2023-12-16,22:37:18.000,350,11111614,-795,0,1702766237,12964.641882139993,106.32407166000485,54395.4187116 2023-12-16,22:37:19.000,350,11111631,-795,0,1702766238,12964.709245239988,106.38751382999908,54395.46762144 2023-12-16,22:37:20.000,350,11111638,-795,0,1702766239,12964.729454169988,106.43685774000187,54395.38377600001 2023-12-16,22:37:21.000,350,11111509,-795,0,1702766240,12964.736190479998,106.55669294999825,54395.41172448001 2023-12-16,22:37:22.000,350,11111587,-795,0,1702766241,12964.817026199999,106.60603686000104,54395.36281464001 2023-12-16,22:37:23.000,350,11111571,-795,0,1702766242,12964.783344649994,106.67652816000191,54395.2789692 2023-12-16,22:37:24.000,350,11111621,-795,0,1702766243,12964.817026199999,106.7258720700047,54395.24403360001 2023-12-16,22:37:25.000,350,11111522,-795,0,1702766244,12964.897861919999,106.78226510999957,54395.29993056 2023-12-16,22:37:26.000,350,11111579,-795,0,1702766245,12964.870916679989,106.91619858000195,54395.40473736 2023-12-16,22:37:27.000,350,11111598,-795,0,1702766246,12964.89112560999,106.90210032000323,54395.320891920004 2023-12-16,22:37:28.000,350,11111607,-795,0,1702766247,12964.89112560999,106.97964075000345,54395.18813664 2023-12-16,22:37:29.000,350,11111525,-795,0,1702766248,12964.945016089994,107.01488640000025,54395.23704648 2023-12-16,22:37:30.000,350,11111624,-795,0,1702766249,12964.93154346999,107.00078814000153,54395.30691768 2023-12-16,22:37:31.000,350,11111584,-795,0,1702766250,12964.897861919999,106.9725916200041,54395.19512376001 2023-12-16,22:37:32.000,350,11111624,-795,0,1702766251,12964.790080959989,106.96554249000474,54395.118265439996 2023-12-16,22:37:33.000,350,11111575,-795,0,1702766252,12964.736190479998,106.91619858000195,54395.02044576 2023-12-16,22:37:34.000,350,11111571,-795,0,1702766253,12964.749663099989,106.86685466999916,54395.26499496001 2023-12-16,22:37:35.000,350,11111562,-795,0,1702766254,12964.709245239988,106.73997033000342,54395.2789692 2023-12-16,22:37:36.000,350,11111615,-795,0,1702766255,12964.675563689998,106.76816685000085,54395.26499496001 2023-12-16,22:37:37.000,350,11111509,-795,0,1702766256,12964.540837489993,106.63423337999848,54394.9645488 2023-12-16,22:37:38.000,350,11111600,-795,0,1702766257,12964.446529150002,106.53554556000017,54395.01345864 2023-12-16,22:37:39.000,350,11111526,-795,0,1702766258,12964.406111290002,106.47210338999867,54395.03442 2023-12-16,22:37:40.000,350,11111572,-795,0,1702766259,12964.332011879997,106.4650542599993,54395.09031696 2023-12-16,22:37:41.000,350,11111533,-795,0,1702766260,12964.305066640001,106.44390687000123,54395.09031696 2023-12-16,22:37:42.000,350,11111579,-795,0,1702766261,12964.210758299996,106.4650542599993,54394.99948440001 2023-12-16,22:37:43.000,350,11111615,-795,0,1702766262,12964.170340439996,106.40866122000443,54395.03442 2023-12-16,22:37:44.000,350,11111556,-795,0,1702766263,12964.150131509996,106.37341557000036,54395.11127832 2023-12-16,22:37:45.000,350,11111538,-795,0,1702766264,12964.1433952,106.4016120899978,54395.12525256001 2023-12-16,22:37:46.000,350,11111655,-795,0,1702766265,12964.10297734,106.37341557000036,54395.02044576 2023-12-16,22:37:47.000,350,11111487,-795,0,1702766266,12964.00193269,106.366366440001,54394.85974200001 2023-12-16,22:37:48.000,350,11111617,-795,0,1702766267,12963.968251139995,106.40866122000443,54394.936600320005 2023-12-16,22:37:49.000,350,11111580,-795,0,1702766268,12963.988460069995,106.44390687000123,54394.94358744 2023-12-16,22:37:50.000,350,11111661,-795,0,1702766269,12964.04235055,106.45800512999995,54395.06236848 2023-12-16,22:37:51.000,350,11111594,-795,0,1702766270,12964.089504719996,106.45095600000059,54395.02743288001 2023-12-16,22:37:52.000,350,11111521,-795,0,1702766271,12964.1433952,106.53554556000017,54394.97852304001 2023-12-16,22:37:53.000,350,11111593,-795,0,1702766272,12964.129922579996,106.54259468999953,54394.838780640006 2023-12-16,22:37:54.000,350,11111591,-795,0,1702766273,12964.16360413,106.50734904000274,54394.86672912 2023-12-16,22:37:55.000,350,11111648,-795,0,1702766274,12964.244439850001,106.54259468999953,54394.92961320001 2023-12-16,22:37:56.000,350,11111557,-795,0,1702766275,12964.244439850001,106.54964381999889,54394.88070336001 2023-12-16,22:37:57.000,350,11111594,-795,0,1702766276,12964.12318627,106.45095600000059,54394.671089760006 2023-12-16,22:37:58.000,350,11111614,-795,0,1702766277,12964.210758299996,106.44390687000123,54395.006471520006 2023-12-16,22:37:59.000,350,11111568,-795,0,1702766278,12964.385902360002,106.39456295999844,54395.04140712 2023-12-16,22:38:00.000,350,11111619,-795,0,1702766279,12964.338748189992,106.37341557000036,54395.02044576 2023-12-16,22:38:01.000,350,11111557,-795,0,1702766280,12964.372429739997,106.3029242699995,54394.78987080001 2023-12-16,22:38:02.000,350,11111557,-795,0,1702766281,12964.385902360002,106.29587514000013,54394.84576776 2023-12-16,22:38:03.000,350,11111673,-795,0,1702766282,12964.426320220002,106.23243296999863,54394.65711552 2023-12-16,22:38:04.000,350,11111601,-795,0,1702766283,12964.352220809997,106.13374515000032,54394.58724432 2023-12-16,22:38:05.000,350,11111547,-795,0,1702766284,12964.406111290002,106.16194166999776,54394.838780640006 2023-12-16,22:38:06.000,350,11111564,-795,0,1702766285,12964.466738080002,106.0562047200001,54394.8248064 2023-12-16,22:38:07.000,350,11111568,-795,0,1702766286,12964.486947010002,106.04915559000074,54394.67807688 2023-12-16,22:38:08.000,350,11111576,-795,0,1702766287,12964.480210699992,105.97161516000051,54394.58724432 2023-12-16,22:38:09.000,350,11111591,-795,0,1702766288,12964.540837489993,105.93636951000371,54394.59423144001 2023-12-16,22:38:10.000,350,11111532,-795,0,1702766289,12964.594727969998,105.92932038000436,54394.65711552 2023-12-16,22:38:11.000,350,11111511,-795,0,1702766290,12964.574519039998,105.88702560000092,54394.65711552 2023-12-16,22:38:12.000,350,11111573,-795,0,1702766291,12964.561046419993,105.82358342999942,54394.53833448 2023-12-16,22:38:13.000,350,11111541,-795,0,1702766292,12964.641882139993,105.7742395200039,54394.58724432 2023-12-16,22:38:14.000,350,11111646,-795,0,1702766293,12964.702508929993,105.7742395200039,54394.69205112001 2023-12-16,22:38:15.000,350,11111604,-795,0,1702766294,12964.763135719993,105.81653430000006,54394.69205112001 2023-12-16,22:38:16.000,350,11111626,-795,0,1702766295,12964.769872029989,105.76719039000454,54394.65711552 2023-12-16,22:38:17.000,350,11111570,-795,0,1702766296,12964.742926789993,105.81653430000006,54394.433527680005 2023-12-16,22:38:18.000,350,11111492,-795,0,1702766297,12964.837235129999,105.79538691000198,54394.45448904001 2023-12-16,22:38:19.000,350,11111640,-795,0,1702766298,12964.904598229994,105.80243604000134,54394.5802572 2023-12-16,22:38:20.000,350,11111524,-795,0,1702766299,12964.877652989999,105.81653430000006,54394.42654056001 2023-12-16,22:38:21.000,350,11111559,-795,0,1702766300,12964.870916679989,105.81653430000006,54394.46846328 2023-12-16,22:38:22.000,350,11111619,-795,0,1702766301,12964.830498819989,105.67555169999832,54394.41955344 2023-12-16,22:38:23.000,350,11111616,-795,0,1702766302,12965.046060739995,105.54161823000322,54394.41955344 2023-12-16,22:38:24.000,350,11111551,-795,0,1702766303,12965.25488634999,105.59096213999874,54394.51737312 2023-12-16,22:38:25.000,350,11111530,-795,0,1702766304,12965.27509527999,105.70374822000304,54394.45448904001 2023-12-16,22:38:26.000,350,11111550,-795,0,1702766305,12965.369403619996,105.76719039000454,54394.48942464 2023-12-16,22:38:27.000,350,11111528,-795,0,1702766306,12965.355930999991,105.83768168999813,54394.34968224 2023-12-16,22:38:28.000,350,11111603,-795,0,1702766307,12965.396348859991,105.83063255999878,54394.45448904001 2023-12-16,22:38:29.000,350,11111665,-795,0,1702766308,12965.497393509992,105.83063255999878,54394.53134736 2023-12-16,22:38:30.000,350,11111569,-795,0,1702766309,12965.591701849997,105.84473082000477,54394.62916704 2023-12-16,22:38:31.000,350,11111656,-795,0,1702766310,12965.686010190002,105.87997647000157,54394.650128400004 2023-12-16,22:38:32.000,350,11111570,-795,0,1702766311,12965.733164359997,105.85882908000349,54394.62916704 2023-12-16,22:38:33.000,350,11111609,-795,0,1702766312,12965.686010190002,105.85882908000349,54394.503398880006 2023-12-16,22:38:34.000,350,11111556,-795,0,1702766313,12965.834209009998,105.8094851700007,54394.62916704 2023-12-16,22:38:35.000,350,11111566,-795,0,1702766314,12965.935253659998,105.79538691000198,54394.69903824 2023-12-16,22:38:36.000,350,11111615,-795,0,1702766315,12966.049770929989,105.69669909000368,54394.67807688 2023-12-16,22:38:37.000,350,11111509,-795,0,1702766316,12965.975671519998,105.70374822000304,54394.62916704 2023-12-16,22:38:38.000,350,11111531,-795,0,1702766317,12966.056507239999,105.66850256999896,54394.69205112001 2023-12-16,22:38:39.000,350,11111592,-795,0,1702766318,12966.157551889999,105.60506040000473,54394.782883679996 2023-12-16,22:38:40.000,350,11111659,-795,0,1702766319,12966.164288199994,105.47817606000172,54394.838780640006 2023-12-16,22:38:41.000,350,11111586,-795,0,1702766320,12966.19796975,105.47112693000236,54394.77589656 2023-12-16,22:38:42.000,350,11111477,-795,0,1702766321,12966.27880547,105.4147338900002,54394.768909440005 2023-12-16,22:38:43.000,350,11111571,-795,0,1702766322,12966.21817868,105.30194781000318,54394.63615416 2023-12-16,22:38:44.000,350,11111617,-795,0,1702766323,12966.224914989994,105.18211259999953,54394.650128400004 2023-12-16,22:38:45.000,350,11111616,-795,0,1702766324,12966.27880547,105.12571956000465,54394.77589656 2023-12-16,22:38:46.000,350,11111592,-795,0,1702766325,12966.27206915999,105.03408086999843,54394.85275488 2023-12-16,22:38:47.000,350,11111635,-795,0,1702766326,12966.265332849995,104.97768783000356,54394.7549352 2023-12-16,22:38:48.000,350,11111626,-795,0,1702766327,12966.245123919995,104.94244217999949,54394.56628296 2023-12-16,22:38:49.000,350,11111558,-795,0,1702766328,12966.17776082,104.8578526199999,54394.74096096001 2023-12-16,22:38:50.000,350,11111525,-795,0,1702766329,12966.23165129999,104.82965610000247,54394.719999600005 2023-12-16,22:38:51.000,350,11111581,-795,0,1702766330,12966.204706059994,104.80850871000439,54394.671089760006 2023-12-16,22:38:52.000,350,11111560,-795,0,1702766331,12966.265332849995,104.7944104499984,54394.67807688 2023-12-16,22:38:53.000,350,11111576,-795,0,1702766332,12966.224914989994,104.80850871000439,54394.719999600005 2023-12-16,22:38:54.000,350,11111580,-795,0,1702766333,12966.29227808999,104.84375436000118,54394.85974200001 2023-12-16,22:38:55.000,350,11111595,-795,0,1702766334,12966.25186022999,104.84375436000118,54394.86672912 2023-12-16,22:38:56.000,350,11111564,-795,0,1702766335,12966.25186022999,104.82965610000247,54394.887690480005 2023-12-16,22:38:57.000,350,11111558,-795,0,1702766336,12966.157551889999,104.9071965300027,54394.74794808 2023-12-16,22:38:58.000,350,11111613,-795,0,1702766337,12966.19123343999,104.90014740000333,54394.685064 2023-12-16,22:38:59.000,350,11111539,-795,0,1702766338,12966.29227808999,104.86490174999926,54394.8946776 2023-12-16,22:39:00.000,350,11111612,-795,0,1702766339,12966.33269594999,104.87900000999798,54394.91563896 2023-12-16,22:39:01.000,350,11111546,-795,0,1702766340,12966.325959639995,104.85080349000054,54394.838780640006 2023-12-16,22:39:02.000,350,11111627,-795,0,1702766341,12966.33943226,104.93539305000013,54394.92961320001 2023-12-16,22:39:03.000,350,11111560,-795,0,1702766342,12966.37985012,104.90014740000333,54394.85974200001 2023-12-16,22:39:04.000,350,11111546,-795,0,1702766343,12966.406795359995,104.89309827000397,54394.99948440001 2023-12-16,22:39:05.000,350,11111660,-795,0,1702766344,12966.41353166999,104.82965610000247,54394.985510160004 2023-12-16,22:39:06.000,350,11111604,-795,0,1702766345,12966.44047691,104.82965610000247,54394.97852304001 2023-12-16,22:39:07.000,350,11111576,-795,0,1702766346,12966.35290487999,104.7591648000016,54394.8946776 2023-12-16,22:39:08.000,350,11111630,-795,0,1702766347,12966.325959639995,104.70277175999945,54394.8946776 2023-12-16,22:39:09.000,350,11111639,-795,0,1702766348,12966.31922333,104.68162437000137,54395.09730408001 2023-12-16,22:39:10.000,350,11111575,-795,0,1702766349,12966.31922333,104.57588742000371,54395.09730408001 2023-12-16,22:39:11.000,350,11111519,-795,0,1702766350,12966.25859654,104.51949438000156,54395.13223968 2023-12-16,22:39:12.000,350,11111596,-795,0,1702766351,12966.23838761,104.47015046999877,54395.16018816 2023-12-16,22:39:13.000,350,11111570,-795,0,1702766352,12966.13060664999,104.44195395000133,54395.04839424001 2023-12-16,22:39:14.000,350,11111497,-795,0,1702766353,12966.090188789989,104.3996591699979,54395.174162400006 2023-12-16,22:39:15.000,350,11111576,-795,0,1702766354,12966.022825689994,104.37146265000047,54395.18813664 2023-12-16,22:39:16.000,350,11111625,-795,0,1702766355,12965.941989969993,104.39261003999854,54395.223072240005 2023-12-16,22:39:17.000,350,11111603,-795,0,1702766356,12965.840945319993,104.37851177999983,54395.19512376001 2023-12-16,22:39:18.000,350,11111551,-795,0,1702766357,12965.854417939998,104.40670830000454,54395.33486616001 2023-12-16,22:39:19.000,350,11111639,-795,0,1702766358,12965.787054840002,104.30802047999896,54395.32787904 2023-12-16,22:39:20.000,350,11111582,-795,0,1702766359,12965.719691739992,104.3009713499996,54395.40473736 2023-12-16,22:39:21.000,350,11111655,-795,0,1702766360,12965.712955429997,104.30802047999896,54395.390763120005 2023-12-16,22:39:22.000,350,11111604,-795,0,1702766361,12965.584965540002,104.2657257000028,54395.31390480001 2023-12-16,22:39:23.000,350,11111530,-795,0,1702766362,12965.544547680001,104.23752917999809,54395.223072240005 2023-12-16,22:39:24.000,350,11111616,-795,0,1702766363,12965.477184579991,104.23752917999809,54395.1392268 2023-12-16,22:39:25.000,350,11111555,-795,0,1702766364,12965.470448269996,104.19523440000194,54395.24403360001 2023-12-16,22:39:26.000,350,11111559,-795,0,1702766365,12965.490657199996,104.11769397000171,54395.35582752 2023-12-16,22:39:27.000,350,11111610,-795,0,1702766366,12965.38287624,104.11064484000235,54395.21608512001 2023-12-16,22:39:28.000,350,11111641,-795,0,1702766367,12965.328985759996,104.03310441000212,54395.04140712 2023-12-16,22:39:29.000,350,11111540,-795,0,1702766368,12965.40308517,104.03310441000212,54395.09730408001 2023-12-16,22:39:30.000,350,11111533,-795,0,1702766369,12965.376139929991,103.97671136999998,54395.18114952 2023-12-16,22:39:31.000,350,11111600,-795,0,1702766370,12965.409821479996,103.84982703000423,54395.11127832 2023-12-16,22:39:32.000,350,11111617,-795,0,1702766371,12965.396348859991,103.80048312000145,54395.02044576 2023-12-16,22:39:33.000,350,11111551,-795,0,1702766372,12965.436766719991,103.81458138000016,54395.06236848 2023-12-16,22:39:34.000,350,11111542,-795,0,1702766373,12965.497393509992,103.92031832999783,54395.1392268 2023-12-16,22:39:35.000,350,11111599,-795,0,1702766374,12965.531075059997,103.98376049999933,54395.29993056 2023-12-16,22:39:36.000,350,11111592,-795,0,1702766375,12965.504129820001,104.10359571000299,54395.2789692 2023-12-16,22:39:37.000,350,11111613,-795,0,1702766376,12965.470448269996,104.14589048999915,54395.29993056 2023-12-16,22:39:38.000,350,11111647,-795,0,1702766377,12965.423294100001,104.21638179000001,54395.25102072 2023-12-16,22:39:39.000,350,11111624,-795,0,1702766378,12965.32224945,104.2022835300013,54395.18114952 2023-12-16,22:39:40.000,350,11111604,-795,0,1702766379,12965.34245838,104.32211873999768,54395.35582752 2023-12-16,22:39:41.000,350,11111525,-795,0,1702766380,12965.28183159,104.35736439000175,54395.32787904 2023-12-16,22:39:42.000,350,11111563,-795,0,1702766381,12965.2212048,104.43490482000198,54395.25102072 2023-12-16,22:39:43.000,350,11111542,-795,0,1702766382,12965.207732179995,104.45605221000005,54395.21608512001 2023-12-16,22:39:44.000,350,11111612,-795,0,1702766383,12965.248150039995,104.57588742000371,54395.46063432001 2023-12-16,22:39:45.000,350,11111585,-795,0,1702766384,12965.2212048,104.61818219999986,54395.37678888 2023-12-16,22:39:46.000,350,11111540,-795,0,1702766385,12965.20099587,104.62523132999922,54395.341853280006 2023-12-16,22:39:47.000,350,11111536,-795,0,1702766386,12965.19425955999,104.73801741000352,54395.39775024 2023-12-16,22:39:48.000,350,11111576,-795,0,1702766387,12965.12016015,104.7591648000016,54395.223072240005 2023-12-16,22:39:49.000,350,11111622,-795,0,1702766388,12965.12016015,104.78736131999904,54395.30691768 2023-12-16,22:39:50.000,350,11111585,-795,0,1702766389,12965.20099587,104.77326306000032,54395.49556992 2023-12-16,22:39:51.000,350,11111544,-795,0,1702766390,12965.07974229,104.7591648000016,54395.31390480001 2023-12-16,22:39:52.000,350,11111547,-795,0,1702766391,12965.13363276999,104.73096828000416,54395.439672960005 2023-12-16,22:39:53.000,350,11111525,-795,0,1702766392,12965.07974229,104.68867350000073,54395.390763120005 2023-12-16,22:39:54.000,350,11111558,-795,0,1702766393,12965.14036908,104.6604769800033,54395.39775024 2023-12-16,22:39:55.000,350,11111627,-795,0,1702766394,12965.05279704999,104.58998568000243,54395.453647199996 2023-12-16,22:39:56.000,350,11111561,-795,0,1702766395,12964.985433949994,104.45605221000005,54395.271982080005 2023-12-16,22:39:57.000,350,11111610,-795,0,1702766396,12964.89112560999,104.4137574300039,54395.3488404 2023-12-16,22:39:58.000,350,11111603,-795,0,1702766397,12964.99890657,104.35736439000175,54395.50255704001 2023-12-16,22:39:59.000,350,11111562,-795,0,1702766398,12964.830498819989,104.32916787000431,54395.439672960005 2023-12-16,22:40:00.000,350,11111541,-795,0,1702766399,12964.823762509994,104.21638179000001,54395.6632608 2023-12-16,22:40:01.000,350,11111509,-795,0,1702766400,12964.662091069993,104.21638179000001,54395.57941536001 2023-12-16,22:40:02.000,350,11111614,-795,0,1702766401,12964.608200590003,104.17408701000386,54395.54447976 2023-12-16,22:40:03.000,350,11111529,-795,0,1702766402,12964.500419629992,104.23752917999809,54395.44666008 2023-12-16,22:40:04.000,350,11111610,-795,0,1702766403,12964.486947010002,104.27982396000152,54395.49556992 2023-12-16,22:40:05.000,350,11111514,-795,0,1702766404,12964.473474389997,104.37851177999983,54395.63531232 2023-12-16,22:40:06.000,350,11111582,-795,0,1702766405,12964.433056529997,104.35736439000175,54395.69120928 2023-12-16,22:40:07.000,350,11111609,-795,0,1702766406,12964.412847599997,104.4137574300039,54395.69819640001 2023-12-16,22:40:08.000,350,11111621,-795,0,1702766407,12964.365693430002,104.47015046999877,54395.621338079996 2023-12-16,22:40:09.000,350,11111450,-795,0,1702766408,12964.325275570001,104.62523132999922,54395.607363840005 2023-12-16,22:40:10.000,350,11111570,-795,0,1702766409,12964.365693430002,104.61818219999986,54395.71217064 2023-12-16,22:40:11.000,350,11111554,-795,0,1702766410,12964.271385089996,104.68867350000073,54395.558454000005 2023-12-16,22:40:12.000,350,11111485,-795,0,1702766411,12964.291594019996,104.7239191500048,54395.453647199996 2023-12-16,22:40:13.000,350,11111569,-795,0,1702766412,12964.311802949996,104.7239191500048,54395.48159568001 2023-12-16,22:40:14.000,350,11111563,-795,0,1702766413,12964.392638669997,104.81555784000375,54395.726144880005 2023-12-16,22:40:15.000,350,11111513,-795,0,1702766414,12964.493683319997,104.88604914000462,54395.69819640001 2023-12-16,22:40:16.000,350,11111595,-795,0,1702766415,12964.493683319997,104.8578526199999,54395.677235040006 2023-12-16,22:40:17.000,350,11111541,-795,0,1702766416,12964.453265459997,104.86490174999926,54395.5933896 2023-12-16,22:40:18.000,350,11111586,-795,0,1702766417,12964.507155940002,104.87900000999798,54395.71217064 2023-12-16,22:40:19.000,350,11111620,-795,0,1702766418,12964.554310109997,104.87195087999862,54395.70518352 2023-12-16,22:40:20.000,350,11111625,-795,0,1702766419,12964.561046419993,104.87900000999798,54395.75409336 2023-12-16,22:40:21.000,350,11111587,-795,0,1702766420,12964.527364870002,104.86490174999926,54395.74011912 2023-12-16,22:40:22.000,350,11111553,-795,0,1702766421,12964.567782730002,104.78736131999904,54395.71217064 2023-12-16,22:40:23.000,350,11111670,-795,0,1702766422,12964.540837489993,104.78736131999904,54395.775054720005 2023-12-16,22:40:24.000,350,11111602,-795,0,1702766423,12964.587991660002,104.84375436000118,54395.85191304 2023-12-16,22:40:25.000,350,11111539,-795,0,1702766424,12964.520628559992,104.84375436000118,54395.85191304 2023-12-16,22:40:26.000,350,11111640,-795,0,1702766425,12964.460001769992,104.82260697000311,54395.80999032 2023-12-16,22:40:27.000,350,11111576,-795,0,1702766426,12964.372429739997,104.7944104499984,54395.83793880001 2023-12-16,22:40:28.000,350,11111544,-795,0,1702766427,12964.338748189992,104.80145957999775,54395.81697744001 2023-12-16,22:40:29.000,350,11111620,-795,0,1702766428,12964.291594019996,104.83670523000183,54395.92178424 2023-12-16,22:40:30.000,350,11111631,-795,0,1702766429,12964.264648780001,104.81555784000375,54396.040565280004 2023-12-16,22:40:31.000,350,11111535,-795,0,1702766430,12964.224230920001,104.81555784000375,54396.05453952001 2023-12-16,22:40:32.000,350,11111497,-795,0,1702766431,12964.190549369996,104.81555784000375,54396.10344936001 2023-12-16,22:40:33.000,350,11111492,-795,0,1702766432,12964.08276841,104.82965610000247,54395.94973272 2023-12-16,22:40:34.000,350,11111594,-795,0,1702766433,12964.02214162,104.8578526199999,54396.00562968001 2023-12-16,22:40:35.000,350,11111620,-795,0,1702766434,12963.99519637999,104.87900000999798,54396.08248800001 2023-12-16,22:40:36.000,350,11111561,-795,0,1702766435,12963.907624349995,104.87900000999798,54396.12441072 2023-12-16,22:40:37.000,350,11111609,-795,0,1702766436,12963.92109697,104.91424566000205,54396.05453952001 2023-12-16,22:40:38.000,350,11111606,-795,0,1702766437,12963.887415419995,104.90014740000333,54396.14537208 2023-12-16,22:40:39.000,350,11111533,-795,0,1702766438,12963.98172376,104.95654043999821,54396.2921016 2023-12-16,22:40:40.000,350,11111595,-795,0,1702766439,12963.97498744999,104.92129479000141,54396.25017888001 2023-12-16,22:40:41.000,350,11111566,-795,0,1702766440,12963.968251139995,104.94949130999885,54396.32005008001 2023-12-16,22:40:42.000,350,11111562,-795,0,1702766441,12964.03561423999,104.94949130999885,54396.278127360005 2023-12-16,22:40:43.000,350,11111574,-795,0,1702766442,12963.948042209995,104.94949130999885,54396.19428192 2023-12-16,22:40:44.000,350,11111636,-795,0,1702766443,12963.9413059,104.91424566000205,54396.10344936001 2023-12-16,22:40:45.000,350,11111546,-795,0,1702766444,12964.01540530999,104.9071965300027,54396.20126904001 2023-12-16,22:40:46.000,350,11111542,-795,0,1702766445,12964.09624102999,104.9706387000042,54396.278127360005 2023-12-16,22:40:47.000,350,11111568,-795,0,1702766446,12964.05582316999,104.97768783000356,54396.208256160004 2023-12-16,22:40:48.000,350,11111539,-795,0,1702766447,12964.07603209999,104.89309827000397,54396.14537208 2023-12-16,22:40:49.000,350,11111525,-795,0,1702766448,12964.069295789996,104.89309827000397,54396.16633344 2023-12-16,22:40:50.000,350,11111594,-795,0,1702766449,12964.07603209999,104.87900000999798,54396.23620464 2023-12-16,22:40:51.000,350,11111545,-795,0,1702766450,12964.028877929995,104.84375436000118,54396.159346320004 2023-12-16,22:40:52.000,350,11111529,-795,0,1702766451,12964.01540530999,104.88604914000462,54396.040565280004 2023-12-16,22:40:53.000,350,11111587,-795,0,1702766452,12963.927833279995,104.87195087999862,54396.08947512 2023-12-16,22:40:54.000,350,11111551,-795,0,1702766453,12964.008668999995,104.87900000999798,54396.229217520005 2023-12-16,22:40:55.000,350,11111588,-795,0,1702766454,12963.968251139995,104.88604914000462,54396.24319176 2023-12-16,22:40:56.000,350,11111571,-795,0,1702766455,12963.99519637999,104.89309827000397,54396.20126904001 2023-12-16,22:40:57.000,350,11111558,-795,0,1702766456,12963.86047018,104.86490174999926,54395.991655440004 2023-12-16,22:40:58.000,350,11111564,-795,0,1702766457,12963.88067911,104.93539305000013,54396.13139784001 2023-12-16,22:40:59.000,350,11111538,-795,0,1702766458,12963.927833279995,104.88604914000462,54396.180307680006 2023-12-16,22:41:00.000,350,11111542,-795,0,1702766459,12963.89415172999,105.01998260999972,54396.01960392 2023-12-16,22:41:01.000,350,11111540,-795,0,1702766460,12963.92109697,105.01998260999972,54396.22223040001 2023-12-16,22:41:02.000,350,11111569,-795,0,1702766461,12963.88067911,105.0693265200025,54396.208256160004 2023-12-16,22:41:03.000,350,11111605,-795,0,1702766462,12963.786370769994,105.08342478000122,54396.110436480005 2023-12-16,22:41:04.000,350,11111598,-795,0,1702766463,12963.87394279999,105.11867042999802,54396.17332056001 2023-12-16,22:41:05.000,350,11111512,-795,0,1702766464,12963.82005232,105.13276869000401,54396.16633344 2023-12-16,22:41:06.000,350,11111612,-795,0,1702766465,12963.82005232,105.14686695000273,54396.14537208 2023-12-16,22:41:07.000,350,11111544,-795,0,1702766466,12963.79984339,105.21030912000424,54396.01960392 2023-12-16,22:41:08.000,350,11111515,-795,0,1702766467,12963.806579699994,105.18916172999889,54396.061526640005 2023-12-16,22:41:09.000,350,11111590,-795,0,1702766468,12963.85373386999,105.18211259999953,54396.229217520005 2023-12-16,22:41:10.000,350,11111547,-795,0,1702766469,12963.927833279995,105.18916172999889,54396.28511448 2023-12-16,22:41:11.000,350,11111540,-795,0,1702766470,12963.867206489995,105.14686695000273,54396.29908872001 2023-12-16,22:41:12.000,350,11111582,-755,0,1702766471,12963.907624349995,105.13981782000337,54396.28511448 2023-12-16,22:41:13.000,350,11111606,-795,0,1702766472,12963.84026125,105.09047391000058,54396.08947512 2023-12-16,22:41:14.000,350,11111543,-795,0,1702766473,12963.95477851999,105.13276869000401,54396.23620464 2023-12-16,22:41:15.000,350,11111578,-795,0,1702766474,12963.98172376,105.1045721699993,54396.23620464 2023-12-16,22:41:16.000,350,11111561,-795,0,1702766475,12963.99519637999,105.0693265200025,54396.208256160004 2023-12-16,22:41:17.000,350,11111644,-795,0,1702766476,12963.968251139995,105.01998260999972,54396.23620464 2023-12-16,22:41:18.000,350,11111497,-795,0,1702766477,12964.028877929995,105.005884350001,54396.110436480005 2023-12-16,22:41:19.000,350,11111603,-795,0,1702766478,12964.190549369996,104.97768783000356,54396.33402432 2023-12-16,22:41:20.000,350,11111527,-795,0,1702766479,12964.237703539991,104.9071965300027,54396.35498568 2023-12-16,22:41:21.000,350,11111598,-795,0,1702766480,12964.257912469991,104.85080349000054,54396.327037200004 2023-12-16,22:41:22.000,350,11111592,-795,0,1702766481,12964.325275570001,104.85080349000054,54396.27114024001 2023-12-16,22:41:23.000,350,11111579,-795,0,1702766482,12964.412847599997,104.7591648000016,54396.14537208 2023-12-16,22:41:24.000,350,11111631,-795,0,1702766483,12964.399374979992,104.73096828000416,54396.159346320004 2023-12-16,22:41:25.000,350,11111582,-795,0,1702766484,12964.601464279993,104.65342785000394,54396.28511448 2023-12-16,22:41:26.000,350,11111609,-795,0,1702766485,12964.621673209993,104.63228045999858,54396.34101144001 2023-12-16,22:41:27.000,350,11111619,-795,0,1702766486,12964.648618449988,104.55474002999836,54396.32005008001 2023-12-16,22:41:28.000,350,11111551,-795,0,1702766487,12964.662091069993,104.49834699000348,54396.17332056001 2023-12-16,22:41:29.000,350,11111577,-795,0,1702766488,12964.736190479998,104.4137574300039,54396.19428192 2023-12-16,22:41:30.000,350,11111584,-795,0,1702766489,12964.662091069993,104.37851177999983,54396.208256160004 2023-12-16,22:41:31.000,350,11111567,-795,0,1702766490,12964.689036309988,104.37146265000047,54396.17332056001 2023-12-16,22:41:32.000,350,11111602,-795,0,1702766491,12964.668827379988,104.24457831000473,54396.17332056001 2023-12-16,22:41:33.000,350,11111618,-795,0,1702766492,12964.675563689998,104.1670378800045,54396.17332056001 2023-12-16,22:41:34.000,350,11111642,-795,0,1702766493,12964.722717859993,104.23752917999809,54396.32005008001 2023-12-16,22:41:35.000,350,11111584,-795,0,1702766494,12964.729454169988,104.11769397000171,54396.3619728 2023-12-16,22:41:36.000,350,11111630,-795,0,1702766495,12964.675563689998,104.07539918999828,54396.375947040004 2023-12-16,22:41:37.000,350,11111522,-795,0,1702766496,12964.715981549998,104.0190061500034,54396.3619728 2023-12-16,22:41:38.000,350,11111539,-795,0,1702766497,12964.567782730002,104.01195702000405,54396.1872948 2023-12-16,22:41:39.000,350,11111594,-795,0,1702766498,12964.635145829998,103.9555639800019,54396.25017888001 2023-12-16,22:41:40.000,350,11111552,-795,0,1702766499,12964.695772619998,103.94146572000318,54396.327037200004 2023-12-16,22:41:41.000,350,11111588,-795,0,1702766500,12964.641882139993,103.97671136999998,54396.38992128001 2023-12-16,22:41:42.000,350,11111590,-795,0,1702766501,12964.655354759998,104.01195702000405,54396.28511448 2023-12-16,22:41:43.000,350,11111605,-795,0,1702766502,12964.756399409998,104.0190061500034,54396.32005008001 2023-12-16,22:41:44.000,350,11111533,-795,0,1702766503,12964.810289889989,104.06835005999892,54396.494728080004 2023-12-16,22:41:45.000,350,11111529,-795,0,1702766504,12964.877652989999,104.08949745000427,54396.396908400005 2023-12-16,22:41:46.000,350,11111606,-795,0,1702766505,12964.938279779999,104.13884135999979,54396.47376672 2023-12-16,22:41:47.000,350,11111595,-795,0,1702766506,12964.97869764,104.2022835300013,54396.27114024001 2023-12-16,22:41:48.000,350,11111640,-795,0,1702766507,12965.106687529995,104.28687309000088,54396.32005008001 2023-12-16,22:41:49.000,350,11111574,-795,0,1702766508,12965.17405062999,104.31506960999832,54396.543637920004 2023-12-16,22:41:50.000,350,11111582,-795,0,1702766509,12965.268358969995,104.36441352000111,54396.62049624 2023-12-16,22:41:51.000,350,11111586,-795,0,1702766510,12965.436766719991,104.32916787000431,54396.5715864 2023-12-16,22:41:52.000,350,11111561,-795,0,1702766511,12965.416557789991,104.32916787000431,54396.564599280005 2023-12-16,22:41:53.000,350,11111535,-795,0,1702766512,12965.355930999991,104.34326613000303,54396.40389552 2023-12-16,22:41:54.000,350,11111548,-795,0,1702766513,12965.456975649991,104.39261003999854,54396.445818240005 2023-12-16,22:41:55.000,350,11111620,-795,0,1702766514,12965.504129820001,104.4490030800007,54396.5715864 2023-12-16,22:41:56.000,350,11111619,-795,0,1702766515,12965.531075059997,104.50539612000284,54396.543637920004 2023-12-16,22:41:57.000,350,11111606,-755,0,1702766516,12965.510866129996,104.46310133999941,54396.48774096001 2023-12-16,22:41:58.000,350,11111553,-795,0,1702766517,12965.611910779997,104.48424873000477,54396.46677960001 2023-12-16,22:41:59.000,350,11111532,-795,0,1702766518,12965.679273879992,104.49129786000412,54396.58556064001 2023-12-16,22:42:00.000,350,11111622,-795,0,1702766519,12965.679273879992,104.44195395000133,54396.515689440006 2023-12-16,22:42:01.000,350,11111551,-795,0,1702766520,12965.558020299992,104.5124452500022,54396.45979248 2023-12-16,22:42:02.000,350,11111609,-795,0,1702766521,12965.692746499997,104.44195395000133,54396.564599280005 2023-12-16,22:42:03.000,350,11111653,-795,0,1702766522,12965.638856019992,104.40670830000454,54396.48774096001 2023-12-16,22:42:04.000,350,11111565,-795,0,1702766523,12965.672537569997,104.43490482000198,54396.431844 2023-12-16,22:42:05.000,350,11111680,-795,0,1702766524,12965.706219120002,104.40670830000454,54396.5715864 2023-12-16,22:42:06.000,350,11111649,-795,0,1702766525,12965.692746499997,104.3009713499996,54396.55761216001 2023-12-16,22:42:07.000,350,11111588,-795,0,1702766526,12965.686010190002,104.29392222000024,54396.515689440006 2023-12-16,22:42:08.000,350,11111568,-795,0,1702766527,12965.632119709997,104.25867657000344,54396.494728080004 2023-12-16,22:42:09.000,350,11111588,-795,0,1702766528,12965.490657199996,104.23048004999873,54396.257166 2023-12-16,22:42:10.000,350,11111523,-795,0,1702766529,12965.537811369992,104.22343091999937,54396.375947040004 2023-12-16,22:42:11.000,350,11111593,-795,0,1702766530,12965.490657199996,104.25867657000344,54396.26415312 2023-12-16,22:42:12.000,350,11111553,-795,0,1702766531,12965.483920890001,104.23048004999873,54396.29908872001 2023-12-16,22:42:13.000,350,11111593,-795,0,1702766532,12965.409821479996,104.27982396000152,54396.38293416 2023-12-16,22:42:14.000,350,11111640,-795,0,1702766533,12965.450239339996,104.2657257000028,54396.45979248 2023-12-16,22:42:15.000,350,11111580,-795,0,1702766534,12965.456975649991,104.30802047999896,54396.52267656 2023-12-16,22:42:16.000,350,11111590,-795,0,1702766535,12965.416557789991,104.36441352000111,54396.515689440006 2023-12-16,22:42:17.000,350,11111531,-795,0,1702766536,12965.376139929991,104.43490482000198,54396.2921016 2023-12-16,22:42:18.000,350,11111481,-795,0,1702766537,12965.36266731,104.51949438000156,54396.327037200004 2023-12-16,22:42:19.000,350,11111668,-795,0,1702766538,12965.36266731,104.547690899999,54396.396908400005 2023-12-16,22:42:20.000,350,11111636,-795,0,1702766539,12965.369403619996,104.62523132999922,54396.38293416 2023-12-16,22:42:21.000,350,11111584,-795,0,1702766540,12965.396348859991,104.73801741000352,54396.327037200004 2023-12-16,22:42:22.000,350,11111615,-795,0,1702766541,12965.349194689996,104.7239191500048,54396.46677960001 2023-12-16,22:42:23.000,350,11111642,-795,0,1702766542,12965.389612549996,104.80145957999775,54396.494728080004 2023-12-16,22:42:24.000,350,11111522,-795,0,1702766543,12965.376139929991,104.90014740000333,54396.50870232001 2023-12-16,22:42:25.000,350,11111556,-795,0,1702766544,12965.396348859991,104.88604914000462,54396.494728080004 2023-12-16,22:42:26.000,350,11111639,-795,0,1702766545,12965.328985759996,104.94244217999949,54396.431844 2023-12-16,22:42:27.000,350,11111601,-795,0,1702766546,12965.27509527999,105.005884350001,54396.2921016 2023-12-16,22:42:28.000,350,11111605,-795,0,1702766547,12965.28183159,105.04112999999779,54396.23620464 2023-12-16,22:42:29.000,350,11111598,-795,0,1702766548,12965.288567899996,105.1045721699993,54396.45979248 2023-12-16,22:42:30.000,350,11111606,-795,0,1702766549,12965.227941109995,105.0693265200025,54396.45280536 2023-12-16,22:42:31.000,350,11111614,-795,0,1702766550,12965.23467741999,105.05522826000379,54396.45280536 2023-12-16,22:42:32.000,350,11111559,-795,0,1702766551,12965.18078694,105.04112999999779,54396.431844 2023-12-16,22:42:33.000,350,11111567,-795,0,1702766552,12965.11342383999,105.01293348000036,54396.24319176 2023-12-16,22:42:34.000,350,11111539,-795,0,1702766553,12965.147105389995,104.97768783000356,54396.28511448 2023-12-16,22:42:35.000,350,11111652,-795,0,1702766554,12965.12016015,104.83670523000183,54396.40389552 2023-12-16,22:42:36.000,350,11111626,-795,0,1702766555,12965.09321490999,104.81555784000375,54396.32005008001 2023-12-16,22:42:37.000,350,11111612,-795,0,1702766556,12964.99217025999,104.74506654000288,54396.26415312 2023-12-16,22:42:38.000,350,11111590,-795,0,1702766557,12965.086478599995,104.68162437000137,54396.327037200004 2023-12-16,22:42:39.000,350,11111560,-795,0,1702766558,12965.03932443,104.56883829000435,54396.15235920001 2023-12-16,22:42:40.000,350,11111558,-795,0,1702766559,12965.15384169999,104.50539612000284,54396.2921016 2023-12-16,22:42:41.000,350,11111491,-795,0,1702766560,12965.09321490999,104.47719959999813,54396.17332056001 2023-12-16,22:42:42.000,350,11111593,-795,0,1702766561,12965.106687529995,104.42080656000326,54396.19428192 2023-12-16,22:42:43.000,350,11111611,-795,0,1702766562,12965.09321490999,104.3996591699979,54396.05453952001 2023-12-16,22:42:44.000,350,11111570,-795,0,1702766563,12965.16057801,104.33621700000367,54396.06851376 2023-12-16,22:42:45.000,350,11111609,-795,0,1702766564,12965.19425955999,104.38556090999919,54396.12441072 2023-12-16,22:42:46.000,350,11111570,-795,0,1702766565,12965.328985759996,104.37851177999983,54396.20126904001 2023-12-16,22:42:47.000,350,11111595,-795,0,1702766566,12965.29530420999,104.35031526000239,54396.110436480005 2023-12-16,22:42:48.000,350,11111583,-795,0,1702766567,12965.308776829996,104.35736439000175,54395.99864256 2023-12-16,22:42:49.000,350,11111578,-795,0,1702766568,12965.430030409996,104.37146265000047,54396.13139784001 2023-12-16,22:42:50.000,350,11111586,-795,0,1702766569,12965.517602439992,104.36441352000111,54396.19428192 2023-12-16,22:42:51.000,350,11111571,-795,0,1702766570,12965.605174470002,104.36441352000111,54396.208256160004 2023-12-16,22:42:52.000,350,11111552,-795,0,1702766571,12965.551283989997,104.32211873999768,54395.9776812 2023-12-16,22:42:53.000,350,11111575,-795,0,1702766572,12965.659064949992,104.32211873999768,54396.14537208 2023-12-16,22:42:54.000,350,11111540,-795,0,1702766573,12965.739900669992,104.29392222000024,54396.10344936001 2023-12-16,22:42:55.000,350,11111541,-795,0,1702766574,12965.820736389993,104.19523440000194,54396.28511448 2023-12-16,22:42:56.000,350,11111617,-795,0,1702766575,12965.935253659998,104.19523440000194,54396.28511448 2023-12-16,22:42:57.000,350,11111520,-795,0,1702766576,12965.901572109993,104.1670378800045,54396.22223040001 2023-12-16,22:42:58.000,350,11111625,-795,0,1702766577,12965.941989969993,104.19523440000194,54396.23620464 2023-12-16,22:42:59.000,350,11111542,-795,0,1702766578,12966.002616759994,104.06130092999956,54396.3619728 2023-12-16,22:43:00.000,350,11111564,-795,0,1702766579,12965.894835799998,104.08244832000491,54396.08947512 2023-12-16,22:43:01.000,350,11111610,-795,0,1702766580,12966.056507239999,104.11769397000171,54396.445818240005 2023-12-16,22:43:02.000,350,11111551,-795,0,1702766581,12966.009353069989,104.13179223000043,54396.1872948 2023-12-16,22:43:03.000,350,11111564,-795,0,1702766582,12966.076716169999,104.03310441000212,54396.42485688 2023-12-16,22:43:04.000,350,11111557,-795,0,1702766583,12966.123870339994,104.04720267000084,54396.613509120005 2023-12-16,22:43:05.000,350,11111641,-755,0,1702766584,12966.069979859989,103.97671136999998,54396.55761216001 2023-12-16,22:43:06.000,350,11111574,-795,0,1702766585,12966.096925099999,103.94146572000318,54396.494728080004 2023-12-16,22:43:07.000,350,11111564,-795,0,1702766586,12966.056507239999,103.91326919999847,54396.494728080004 2023-12-16,22:43:08.000,350,11111585,-795,0,1702766587,12966.036298309999,103.80048312000145,54396.41088264 2023-12-16,22:43:09.000,350,11111591,-795,0,1702766588,12966.063243549994,103.75113920999866,54396.50870232001 2023-12-16,22:43:10.000,350,11111641,-795,0,1702766589,12966.056507239999,103.70179530000314,54396.5017152 2023-12-16,22:43:11.000,350,11111550,-795,0,1702766590,12966.15081557999,103.60310748000484,54396.613509120005 2023-12-16,22:43:12.000,350,11111512,-795,0,1702766591,12966.076716169999,103.47622314000182,54396.41786976001 2023-12-16,22:43:13.000,350,11111611,-795,0,1702766592,12966.144079269994,103.38458445000288,54396.445818240005 2023-12-16,22:43:14.000,350,11111588,-795,0,1702766593,12966.13060664999,103.34228966999945,54396.47376672 2023-12-16,22:43:15.000,350,11111625,-795,0,1702766594,12966.103661409994,103.2154053300037,54396.52267656 2023-12-16,22:43:16.000,350,11111550,-795,0,1702766595,12966.144079269994,103.10966837999877,54396.50870232001 2023-12-16,22:43:17.000,350,11111620,-795,0,1702766596,12966.103661409994,103.05327534000389,54396.38293416 2023-12-16,22:43:18.000,350,11111577,-795,0,1702766597,12966.096925099999,102.98278404000303,54396.3619728 2023-12-16,22:43:19.000,350,11111593,-795,0,1702766598,12966.184497129994,102.91934187000152,54396.50870232001 2023-12-16,22:43:20.000,350,11111600,-795,0,1702766599,12966.184497129994,102.94753838999895,54396.45979248 2023-12-16,22:43:21.000,350,11111567,-795,0,1702766600,12966.25186022999,102.96163664999767,54396.40389552 2023-12-16,22:43:22.000,350,11111560,-795,0,1702766601,12966.27206915999,103.05327534000389,54396.41088264 2023-12-16,22:43:23.000,350,11111626,-795,0,1702766602,12966.204706059994,103.0391770799979,54396.3619728 2023-12-16,22:43:24.000,350,11111686,-795,0,1702766603,12966.25186022999,103.13786490000348,54396.38293416 2023-12-16,22:43:25.000,350,11111592,-795,0,1702766604,12966.27206915999,103.26474923999922,54396.50870232001 2023-12-16,22:43:26.000,350,11111615,-795,0,1702766605,12966.386586429995,103.35638792999816,54396.59254776 2023-12-16,22:43:27.000,350,11111611,-795,0,1702766606,12966.386586429995,103.38458445000288,54396.42485688 2023-12-16,22:43:28.000,350,11111585,-795,0,1702766607,12966.386586429995,103.46917401000246,54396.3619728 2023-12-16,22:43:29.000,350,11111643,-795,0,1702766608,12966.40005905,103.58196008999948,54396.41088264 2023-12-16,22:43:30.000,350,11111609,-795,0,1702766609,12966.467422149995,103.63835313000163,54396.38293416 2023-12-16,22:43:31.000,350,11111568,-795,0,1702766610,12966.427004289995,103.63835313000163,54396.34101144001 2023-12-16,22:43:32.000,350,11111526,-795,0,1702766611,12966.46068584,103.76523747000465,54396.27114024001 2023-12-16,22:43:33.000,350,11111611,-795,0,1702766612,12966.48089477,103.8075322500008,54396.17332056001 2023-12-16,22:43:34.000,350,11111577,-795,0,1702766613,12966.487631079995,103.86392529000295,54396.159346320004 2023-12-16,22:43:35.000,350,11111587,-795,0,1702766614,12966.58193942,103.82867963999888,54396.35498568 2023-12-16,22:43:36.000,350,11111661,-795,0,1702766615,12966.595412039991,103.89212181000039,54396.3619728 2023-12-16,22:43:37.000,350,11111584,-795,0,1702766616,12966.56173049,103.92736746000446,54396.1872948 2023-12-16,22:43:38.000,350,11111598,-795,0,1702766617,12966.608884659996,103.98376049999933,54396.29908872001 2023-12-16,22:43:39.000,350,11111651,-795,0,1702766618,12966.575203109991,103.94851485000254,54396.327037200004 2023-12-16,22:43:40.000,350,11111518,-795,0,1702766619,12966.568466799996,103.9908096299987,54396.31306296 2023-12-16,22:43:41.000,350,11111599,-795,0,1702766620,12966.629093589996,104.0542518000002,54396.278127360005 2023-12-16,22:43:42.000,350,11111573,-795,0,1702766621,12966.56173049,104.09654658000363,54396.278127360005 2023-12-16,22:43:43.000,350,11111634,-795,0,1702766622,12966.608884659996,104.12474310000107,54396.27114024001 2023-12-16,22:43:44.000,350,11111587,-795,0,1702766623,12966.62235728,104.13179223000043,54396.347998560006 2023-12-16,22:43:45.000,350,11111608,-795,0,1702766624,12966.642566210001,104.1670378800045,54396.30607584 2023-12-16,22:43:46.000,350,11111597,-795,0,1702766625,12966.662775140001,104.14589048999915,54396.25017888001 2023-12-16,22:43:47.000,350,11111559,-795,0,1702766626,12966.62235728,104.08949745000427,54396.1872948 2023-12-16,22:43:48.000,350,11111645,-795,0,1702766627,12966.629093589996,104.06835005999892,54396.208256160004 2023-12-16,22:43:49.000,350,11111574,-795,0,1702766628,12966.56173049,104.07539918999828,54396.159346320004 2023-12-16,22:43:50.000,350,11111612,-795,0,1702766629,12966.656038829991,103.9555639800019,54396.30607584 2023-12-16,22:43:51.000,350,11111718,-795,0,1702766630,12966.703193000001,103.8568761600036,54396.375947040004 2023-12-16,22:43:52.000,350,11111643,-795,0,1702766631,12966.656038829991,103.77228660000401,54396.42485688 2023-12-16,22:43:53.000,350,11111487,-795,0,1702766632,12966.608884659996,103.56786183000077,54396.22223040001 2023-12-16,22:43:54.000,350,11111562,-795,0,1702766633,12966.662775140001,103.48327227000118,54396.2921016 2023-12-16,22:43:55.000,350,11111629,-795,0,1702766634,12966.615620969991,103.32114228000137,54396.28511448 2023-12-16,22:43:56.000,350,11111565,-795,0,1702766635,12966.649302519996,103.09557012000005,54396.36895992001 2023-12-16,22:43:57.000,350,11111599,-795,0,1702766636,12966.575203109991,102.97573491000367,54396.257166 2023-12-16,22:43:58.000,350,11111627,-795,0,1702766637,12966.58193942,102.76426101000106,54396.34101144001 2023-12-16,22:43:59.000,350,11111604,-795,0,1702766638,12966.649302519996,102.61622927999997,54396.327037200004 2023-12-16,22:44:00.000,350,11111571,-795,0,1702766639,12966.642566210001,102.50344320000295,54396.47376672 2023-12-16,22:44:01.000,350,11111584,-795,0,1702766640,12966.615620969991,102.43295190000208,54396.396908400005 2023-12-16,22:44:02.000,350,11111508,-795,0,1702766641,12966.615620969991,102.3483623400025,54396.396908400005 2023-12-16,22:44:03.000,350,11111588,-755,0,1702766642,12966.487631079995,102.20737974000076,54395.9776812 2023-12-16,22:44:04.000,350,11111663,-795,0,1702766643,12966.52131263,102.17918322000332,54396.34101144001 2023-12-16,22:44:05.000,350,11111668,-795,0,1702766644,12966.588675729996,102.24262539000483,54396.5017152 2023-12-16,22:44:06.000,350,11111632,-795,0,1702766645,12966.62235728,102.2003306100014,54396.52267656 2023-12-16,22:44:07.000,350,11111626,-795,0,1702766646,12966.568466799996,102.21442887000012,54396.50870232001 2023-12-16,22:44:08.000,350,11111614,-795,0,1702766647,12966.642566210001,102.2355762599982,54396.55062504 2023-12-16,22:44:09.000,350,11111511,-795,0,1702766648,12966.629093589996,102.24262539000483,54396.43883112001 2023-12-16,22:44:10.000,350,11111559,-795,0,1702766649,12966.60214835,102.22852712999884,54396.46677960001 2023-12-16,22:44:11.000,350,11111581,-795,0,1702766650,12966.52131263,102.2003306100014,54396.38992128001 2023-12-16,22:44:12.000,350,11111576,-795,0,1702766651,12966.568466799996,102.1650849600046,54396.32005008001 2023-12-16,22:44:13.000,350,11111592,-795,0,1702766652,12966.5011037,102.2003306100014,54396.40389552 2023-12-16,22:44:14.000,350,11111592,-795,0,1702766653,12966.60214835,102.1016427900031,54396.57857352 2023-12-16,22:44:15.000,350,11111557,-795,0,1702766654,12966.629093589996,102.1650849600046,54396.564599280005 2023-12-16,22:44:16.000,350,11111606,-795,0,1702766655,12966.696456689991,102.1368884399999,54396.564599280005 2023-12-16,22:44:17.000,350,11111585,-795,0,1702766656,12966.642566210001,102.1368884399999,54396.38293416 2023-12-16,22:44:18.000,350,11111639,-795,0,1702766657,12966.656038829991,102.05934800999967,54396.46677960001 2023-12-16,22:44:19.000,350,11111507,-795,0,1702766658,12966.703193000001,102.12279018000118,54396.564599280005 2023-12-16,22:44:20.000,350,11111593,-795,0,1702766659,12966.709929309996,102.08754453000438,54396.55062504 2023-12-16,22:44:21.000,350,11111556,-795,0,1702766660,12966.777292409992,102.05229888000031,54396.5715864 2023-12-16,22:44:22.000,350,11111583,-755,0,1702766661,12966.824446580002,102.05934800999967,54396.50870232001 2023-12-16,22:44:23.000,350,11111584,-795,0,1702766662,12966.824446580002,102.05934800999967,54396.43883112001 2023-12-16,22:44:24.000,350,11111599,-795,0,1702766663,12966.871600749997,102.01000410000415,54396.59953488 2023-12-16,22:44:25.000,350,11111515,-795,0,1702766664,12966.858128129992,101.96066019000136,54396.62748336 2023-12-16,22:44:26.000,350,11111619,-795,0,1702766665,12966.878337059992,101.8901688900005,54396.58556064001 2023-12-16,22:44:27.000,350,11111555,-795,0,1702766666,12966.763819790001,101.80557933000091,54396.41786976001 2023-12-16,22:44:28.000,350,11111564,-795,0,1702766667,12966.757083479992,101.72803890000068,54396.515689440006 2023-12-16,22:44:29.000,350,11111634,-795,0,1702766668,12966.810973959997,101.62230195000302,54396.59953488 2023-12-16,22:44:30.000,350,11111595,-795,0,1702766669,12966.837919199992,101.57295804000023,54396.67639320001 2023-12-16,22:44:31.000,350,11111558,-795,0,1702766670,12966.784028720002,101.50951586999872,54396.65543184001 2023-12-16,22:44:32.000,350,11111647,-795,0,1702766671,12966.777292409992,101.44607370000449,54396.6414576 2023-12-16,22:44:33.000,350,11111601,-795,0,1702766672,12966.669511449996,101.41082805000042,54396.55062504 2023-12-16,22:44:34.000,350,11111508,-795,0,1702766673,12966.629093589996,101.37558240000362,54396.58556064001 2023-12-16,22:44:35.000,350,11111554,-795,0,1702766674,12966.60214835,101.32623849000083,54396.69735456 2023-12-16,22:44:36.000,350,11111537,-795,0,1702766675,12966.58193942,101.30509110000276,54396.65543184001 2023-12-16,22:44:37.000,350,11111608,-795,0,1702766676,12966.48089477,101.25574718999997,54396.515689440006 2023-12-16,22:44:38.000,350,11111622,-795,0,1702766677,12966.51457631999,101.34738587999891,54396.55761216001 2023-12-16,22:44:39.000,350,11111598,-795,0,1702766678,12966.53478524999,101.36853327000426,54396.7462644 2023-12-16,22:44:40.000,350,11111623,-795,0,1702766679,12966.51457631999,101.41787717999978,54396.662418960004 2023-12-16,22:44:41.000,350,11111581,-795,0,1702766680,12966.43374059999,101.45312283000385,54396.62748336 2023-12-16,22:44:42.000,350,11111644,-795,0,1702766681,12966.507840009996,101.50951586999872,54396.59953488 2023-12-16,22:44:43.000,350,11111553,-795,0,1702766682,12966.35290487999,101.59410542999831,54396.45979248 2023-12-16,22:44:44.000,350,11111565,-795,0,1702766683,12966.447213219995,101.66459672999918,54396.494728080004 2023-12-16,22:44:45.000,350,11111648,-795,0,1702766684,12966.447213219995,101.77738281000347,54396.6414576 2023-12-16,22:44:46.000,350,11111602,-795,0,1702766685,12966.467422149995,101.81967758999963,54396.73927728 2023-12-16,22:44:47.000,350,11111605,-795,0,1702766686,12966.45394952999,101.88311976000114,54396.69036744 2023-12-16,22:44:48.000,350,11111579,-795,0,1702766687,12966.45394952999,101.90426714999921,54396.59254776 2023-12-16,22:44:49.000,350,11111589,-795,0,1702766688,12966.467422149995,101.9888567099988,54396.73927728 2023-12-16,22:44:50.000,350,11111631,-795,0,1702766689,12966.467422149995,101.97475845000008,54396.70434168001 2023-12-16,22:44:51.000,350,11111680,-795,0,1702766690,12966.42026798,101.96770932000072,54396.55062504 2023-12-16,22:44:52.000,350,11111585,-795,0,1702766691,12966.406795359995,102.0029549700048,54396.431844 2023-12-16,22:44:53.000,350,11111553,-795,0,1702766692,12966.41353166999,101.9888567099988,54396.494728080004 2023-12-16,22:44:54.000,350,11111541,-795,0,1702766693,12966.39332273999,101.96066019000136,54396.45979248 2023-12-16,22:44:55.000,350,11111598,-795,0,1702766694,12966.35964119,101.953611060002,54396.64844472 2023-12-16,22:44:56.000,350,11111584,-795,0,1702766695,12966.40005905,101.96770932000072,54396.62748336 2023-12-16,22:44:57.000,350,11111669,-795,0,1702766696,12966.37311380999,101.8901688900005,54396.62748336 2023-12-16,22:44:58.000,350,11111591,-795,0,1702766697,12966.366377499995,101.86197237000306,54396.59254776 2023-12-16,22:44:59.000,350,11111630,-795,0,1702766698,12966.224914989994,101.8408249799977,54396.43883112001 2023-12-16,22:45:00.000,350,11111547,-795,0,1702766699,12966.25186022999,101.8901688900005,54396.41088264 2023-12-16,22:45:01.000,350,11111576,-795,0,1702766700,12966.265332849995,101.88311976000114,54396.52966368 2023-12-16,22:45:02.000,350,11111562,-795,0,1702766701,12966.285541779995,101.88311976000114,54396.53665080001 2023-12-16,22:45:03.000,350,11111561,-795,0,1702766702,12966.35290487999,101.8408249799977,54396.48075384 2023-12-16,22:45:04.000,350,11111559,-795,0,1702766703,12966.29227808999,101.82672671999899,54396.27114024001 2023-12-16,22:45:05.000,350,11111511,-795,0,1702766704,12966.29227808999,101.91836540999793,54396.445818240005 2023-12-16,22:45:06.000,350,11111559,-795,0,1702766705,12966.37985012,101.89721801999985,54396.396908400005 2023-12-16,22:45:07.000,350,11111608,-795,0,1702766706,12966.33269594999,101.79148107000219,54396.22223040001 2023-12-16,22:45:08.000,350,11111576,-795,0,1702766707,12966.35290487999,101.83377584999835,54396.22223040001 2023-12-16,22:45:09.000,350,11111532,-795,0,1702766708,12966.37985012,101.80557933000091,54396.36895992001 2023-12-16,22:45:10.000,350,11111632,-795,0,1702766709,12966.487631079995,101.79853020000155,54396.5017152 2023-12-16,22:45:11.000,350,11111643,-795,0,1702766710,12966.487631079995,101.81262846000027,54396.543637920004 2023-12-16,22:45:12.000,350,11111646,-795,0,1702766711,12966.447213219995,101.77738281000347,54396.57857352 2023-12-16,22:45:13.000,350,11111667,-795,0,1702766712,12966.41353166999,101.72098977000132,54396.47376672 2023-12-16,22:45:14.000,350,11111646,-795,0,1702766713,12966.43374059999,101.75623541999812,54396.564599280005 2023-12-16,22:45:15.000,350,11111632,-795,0,1702766714,12966.45394952999,101.71394064000197,54396.59953488 2023-12-16,22:45:16.000,350,11111614,-795,0,1702766715,12966.47415845999,101.69984238000325,54396.69036744 2023-12-16,22:45:17.000,350,11111604,-795,0,1702766716,12966.35964119,101.6786949899979,54396.55062504 2023-12-16,22:45:18.000,350,11111615,-795,0,1702766717,12966.40005905,101.7068915100026,54396.62748336 2023-12-16,22:45:19.000,350,11111635,-795,0,1702766718,12966.39332273999,101.65754759999982,54396.80914848 2023-12-16,22:45:20.000,350,11111626,-795,0,1702766719,12966.346168569995,101.63640021000174,54396.711328800004 2023-12-16,22:45:21.000,350,11111531,-795,0,1702766720,12966.33269594999,101.61525282000366,54396.65543184001 2023-12-16,22:45:22.000,350,11111606,-795,0,1702766721,12966.27880547,101.60115455999767,54396.662418960004 2023-12-16,22:45:23.000,350,11111562,-795,0,1702766722,12966.224914989994,101.56590891000087,54396.5017152 2023-12-16,22:45:24.000,350,11111578,-795,0,1702766723,12966.17776082,101.48836848000064,54396.45979248 2023-12-16,22:45:25.000,350,11111565,-795,0,1702766724,12966.204706059994,101.38968066000234,54396.66940608 2023-12-16,22:45:26.000,350,11111601,-795,0,1702766725,12966.21817868,101.38968066000234,54396.69735456 2023-12-16,22:45:27.000,350,11111627,-795,0,1702766726,12966.17102450999,101.31214023000211,54396.57857352 2023-12-16,22:45:28.000,350,11111588,-795,0,1702766727,12966.17102450999,101.27689457999804,54396.55062504 2023-12-16,22:45:29.000,350,11111554,-795,0,1702766728,12966.23838761,101.23459980000189,54396.65543184001 2023-12-16,22:45:30.000,350,11111530,-795,0,1702766729,12966.245123919995,101.20640328000445,54396.57857352 2023-12-16,22:45:31.000,350,11111564,-795,0,1702766730,12966.21144236999,101.14296111000294,54396.53665080001 2023-12-16,22:45:32.000,350,11111617,-795,0,1702766731,12966.15081557999,101.16410850000102,54396.47376672 2023-12-16,22:45:33.000,350,11111574,-795,0,1702766732,12966.204706059994,101.19230501999846,54396.515689440006 2023-12-16,22:45:34.000,350,11111564,-795,0,1702766733,12966.23165129999,101.19935414999782,54396.62748336 2023-12-16,22:45:35.000,350,11111561,-795,0,1702766734,12966.265332849995,101.17820675999974,54396.613509120005 2023-12-16,22:45:36.000,350,11111555,-795,0,1702766735,12966.31922333,101.24164893000125,54396.5715864 2023-12-16,22:45:37.000,350,11111552,-795,0,1702766736,12966.21817868,101.22755067000253,54396.45280536 2023-12-16,22:45:38.000,350,11111586,-795,0,1702766737,12966.204706059994,101.27689457999804,54396.53665080001 2023-12-16,22:45:39.000,350,11111539,-795,0,1702766738,12966.164288199994,101.24164893000125,54396.45979248 2023-12-16,22:45:40.000,350,11111615,-795,0,1702766739,12966.184497129994,101.2486980600006,54396.52267656 2023-12-16,22:45:41.000,350,11111605,-795,0,1702766740,12966.23165129999,101.2486980600006,54396.564599280005 2023-12-16,22:45:42.000,350,11111566,-795,0,1702766741,12966.19796975,101.29099284000404,54396.52267656 2023-12-16,22:45:43.000,350,11111520,-795,0,1702766742,12966.224914989994,101.2486980600006,54396.431844 2023-12-16,22:45:44.000,350,11111532,-795,0,1702766743,12966.184497129994,101.20640328000445,54396.58556064001 2023-12-16,22:45:45.000,350,11111612,-795,0,1702766744,12966.245123919995,101.1500102400023,54396.48774096001 2023-12-16,22:45:46.000,350,11111530,-795,0,1702766745,12966.19123343999,101.14296111000294,54396.515689440006 2023-12-16,22:45:47.000,350,11111606,-795,0,1702766746,12966.23838761,101.10066632999951,54396.38992128001 2023-12-16,22:45:48.000,350,11111620,-795,0,1702766747,12966.204706059994,101.07951894000144,54396.47376672 2023-12-16,22:45:49.000,350,11111576,-795,0,1702766748,12966.27880547,101.05837155000336,54396.55062504 2023-12-16,22:45:50.000,350,11111650,-795,0,1702766749,12966.39332273999,101.01607676999993,54396.59953488 2023-12-16,22:45:51.000,350,11111585,-795,0,1702766750,12966.45394952999,100.94558546999906,54396.55761216001 2023-12-16,22:45:52.000,350,11111572,-795,0,1702766751,12966.5011037,101.00197851000121,54396.543637920004 2023-12-16,22:45:53.000,350,11111540,-795,0,1702766752,12966.5011037,100.97378199000377,54396.40389552 2023-12-16,22:45:54.000,350,11111600,-795,0,1702766753,12966.56173049,100.91033982000226,54396.396908400005 2023-12-16,22:45:55.000,350,11111485,-795,0,1702766754,12966.60214835,100.97378199000377,54396.36895992001 2023-12-16,22:45:56.000,350,11111587,-795,0,1702766755,12966.736874549992,100.92443808000098,54396.396908400005 2023-12-16,22:45:57.000,350,11111532,-795,0,1702766756,12966.757083479992,100.91738895000162,54396.52966368 2023-12-16,22:45:58.000,350,11111582,-795,0,1702766757,12966.777292409992,100.91738895000162,54396.515689440006 2023-12-16,22:45:59.000,350,11111622,-795,0,1702766758,12966.905282300002,100.9032906900029,54396.445818240005 2023-12-16,22:46:00.000,350,11111556,-795,0,1702766759,12967.033272189998,100.9385363399997,54396.543637920004 2023-12-16,22:46:01.000,350,11111550,-795,0,1702766760,12967.100635289993,100.94558546999906,54396.52966368 2023-12-16,22:46:02.000,350,11111623,-795,0,1702766761,12967.248834109989,100.9032906900029,54396.52267656 2023-12-16,22:46:03.000,350,11111614,-795,0,1702766762,12967.235361489998,100.9385363399997,54396.42485688 2023-12-16,22:46:04.000,350,11111549,-795,0,1702766763,12967.275779349999,100.97378199000377,54396.327037200004 2023-12-16,22:46:05.000,350,11111606,-795,0,1702766764,12967.295988279999,100.98788025000249,54396.2921016 2023-12-16,22:46:06.000,350,11111526,-795,0,1702766765,12967.383560309994,101.00902764000057,54396.41786976001 2023-12-16,22:46:07.000,350,11111601,-795,0,1702766766,12967.525022819995,101.10066632999951,54396.564599280005 2023-12-16,22:46:08.000,350,11111593,-795,0,1702766767,12967.585649609995,101.051322420004,54396.55761216001 2023-12-16,22:46:09.000,350,11111577,-795,0,1702766768,12967.585649609995,101.0865680700008,54396.59953488 2023-12-16,22:46:10.000,350,11111529,-795,0,1702766769,12967.63280377999,101.12886285000423,54396.67639320001 2023-12-16,22:46:11.000,350,11111569,-795,0,1702766770,12967.63280377999,101.14296111000294,54396.63447048001 2023-12-16,22:46:12.000,350,11111611,-795,0,1702766771,12967.525022819995,101.14296111000294,54396.48774096001 2023-12-16,22:46:13.000,350,11111591,-795,0,1702766772,12967.47113233999,101.19935414999782,54396.50870232001 2023-12-16,22:46:14.000,350,11111593,-795,0,1702766773,12967.53175912999,101.19935414999782,54396.70434168001 2023-12-16,22:46:15.000,350,11111521,-795,0,1702766774,12967.47113233999,101.26984544999868,54396.662418960004 2023-12-16,22:46:16.000,350,11111621,-795,0,1702766775,12967.444187099994,101.27689457999804,54396.6414576 2023-12-16,22:46:17.000,350,11111623,-795,0,1702766776,12967.336406139999,101.31918936000147,54396.47376672 2023-12-16,22:46:18.000,350,11111553,-795,0,1702766777,12967.403769239994,101.38968066000234,54396.55062504 2023-12-16,22:46:19.000,350,11111598,-795,0,1702766778,12967.275779349999,101.42492630999914,54396.66940608 2023-12-16,22:46:20.000,350,11111648,-795,0,1702766779,12967.343142449994,101.50246673999936,54396.69036744 2023-12-16,22:46:21.000,350,11111532,-795,0,1702766780,12967.269043039989,101.63640021000174,54396.66940608 2023-12-16,22:46:22.000,350,11111598,-795,0,1702766781,12967.32966982999,101.68574412000453,54396.564599280005 2023-12-16,22:46:23.000,350,11111545,-795,0,1702766782,12967.322933519994,101.75623541999812,54396.62748336 2023-12-16,22:46:24.000,350,11111549,-795,0,1702766783,12967.37008768999,101.80557933000091,54396.67639320001 2023-12-16,22:46:25.000,350,11111495,-795,0,1702766784,12967.316197209999,101.88311976000114,54396.66940608 2023-12-16,22:46:26.000,350,11111694,-795,0,1702766785,12967.343142449994,101.97475845000008,54396.69036744 2023-12-16,22:46:27.000,350,11111601,-795,0,1702766786,12967.295988279999,101.98180757999944,54396.50870232001 2023-12-16,22:46:28.000,350,11111569,-795,0,1702766787,12967.34987875999,102.0029549700048,54396.70434168001 2023-12-16,22:46:29.000,350,11111588,-795,0,1702766788,12967.32966982999,102.03115149000223,54396.76722576 2023-12-16,22:46:30.000,350,11111588,-795,0,1702766789,12967.255570419999,101.96770932000072,54396.65543184001 2023-12-16,22:46:31.000,350,11111516,-795,0,1702766790,12967.262306729994,101.93246367000393,54396.76023864 2023-12-16,22:46:32.000,350,11111659,-795,0,1702766791,12967.181471009993,101.86197237000306,54396.5715864 2023-12-16,22:46:33.000,350,11111567,-795,0,1702766792,12967.161262079993,101.73508803000004,54396.78818712 2023-12-16,22:46:34.000,350,11111627,-795,0,1702766793,12967.141053149993,101.61525282000366,54396.75325152001 2023-12-16,22:46:35.000,350,11111643,-795,0,1702766794,12967.046744810003,101.43902456999785,54396.75325152001 2023-12-16,22:46:36.000,350,11111629,-795,0,1702766795,12966.898545989992,101.34738587999891,54396.52267656 2023-12-16,22:46:37.000,350,11111585,-795,0,1702766796,12966.797501339992,101.1852558899991,54396.60652200001 2023-12-16,22:46:38.000,350,11111643,-795,0,1702766797,12966.736874549992,101.15705937000166,54396.543637920004 2023-12-16,22:46:39.000,350,11111575,-795,0,1702766798,12966.696456689991,101.00902764000057,54396.80216136001 2023-12-16,22:46:40.000,350,11111656,-795,0,1702766799,12966.635829899991,100.93148721000034,54396.76023864 2023-12-16,22:46:41.000,350,11111555,-795,0,1702766800,12966.51457631999,100.89624156000355,54396.75325152001 2023-12-16,22:46:42.000,350,11111632,-795,0,1702766801,12966.346168569995,100.9032906900029,54396.515689440006 2023-12-16,22:46:43.000,350,11111578,-795,0,1702766802,12966.33943226,100.91033982000226,54396.59254776 2023-12-16,22:46:44.000,350,11111665,-795,0,1702766803,12966.325959639995,100.95968372999778,54396.67639320001 2023-12-16,22:46:45.000,350,11111533,-795,0,1702766804,12966.25859654,100.94558546999906,54396.69036744 2023-12-16,22:46:46.000,350,11111574,-795,0,1702766805,12966.2990144,101.07246981000208,54396.57857352 2023-12-16,22:46:47.000,350,11111512,-795,0,1702766806,12966.31922333,101.1500102400023,54396.69036744 2023-12-16,22:46:48.000,350,11111597,-795,0,1702766807,12966.366377499995,101.23459980000189,54396.71831592 2023-12-16,22:46:49.000,350,11111612,-795,0,1702766808,12966.366377499995,101.37558240000362,54396.6414576 2023-12-16,22:46:50.000,350,11111611,-795,0,1702766809,12966.42026798,101.49541761,54396.69036744 2023-12-16,22:46:51.000,350,11111510,-795,0,1702766810,12966.43374059999,101.5447615200028,54396.48774096001 2023-12-16,22:46:52.000,350,11111652,-795,0,1702766811,12966.37311380999,101.58705629999895,54396.3619728 2023-12-16,22:46:53.000,350,11111622,-795,0,1702766812,12966.39332273999,101.6434493400011,54396.48774096001 2023-12-16,22:46:54.000,350,11111630,-795,0,1702766813,12966.467422149995,101.75623541999812,54396.5017152 2023-12-16,22:46:55.000,350,11111602,-795,0,1702766814,12966.45394952999,101.74918628999876,54396.57857352 2023-12-16,22:46:56.000,350,11111628,-795,0,1702766815,12966.48089477,101.77738281000347,54396.445818240005 2023-12-16,22:46:57.000,350,11111544,-795,0,1702766816,12966.43374059999,101.72098977000132,54396.347998560006 2023-12-16,22:46:58.000,350,11111626,-795,0,1702766817,12966.31248701999,101.77033368000411,54396.22223040001 2023-12-16,22:46:59.000,350,11111576,-795,0,1702766818,12966.27880547,101.7421371599994,54395.991655440004 2023-12-16,22:47:00.000,350,11111563,-795,0,1702766819,12966.43374059999,101.76328455000476,54396.31306296 2023-12-16,22:47:01.000,350,11111595,-795,0,1702766820,12966.39332273999,101.75623541999812,54396.278127360005 2023-12-16,22:47:02.000,350,11111602,-795,0,1702766821,12966.366377499995,101.77033368000411,54396.327037200004 2023-12-16,22:47:03.000,350,11111628,-795,0,1702766822,12966.40005905,101.72803890000068,54396.29908872001 2023-12-16,22:47:04.000,350,11111568,-795,0,1702766823,12966.37311380999,101.79148107000219,54396.32005008001 2023-12-16,22:47:05.000,350,11111604,-795,0,1702766824,12966.33269594999,101.80557933000091,54396.35498568 2023-12-16,22:47:06.000,350,11111532,-795,0,1702766825,12966.17776082,101.8408249799977,54396.26415312 2023-12-16,22:47:07.000,350,11111575,-795,0,1702766826,12966.096925099999,101.87607063000178,54396.22223040001 2023-12-16,22:47:08.000,350,11111582,-795,0,1702766827,12966.137342959999,101.8408249799977,54396.159346320004 2023-12-16,22:47:09.000,350,11111538,-795,0,1702766828,12966.123870339994,101.81967758999963,54396.25017888001 2023-12-16,22:47:10.000,350,11111510,-795,0,1702766829,12966.157551889999,101.8901688900005,54396.3619728 2023-12-16,22:47:11.000,350,11111524,-795,0,1702766830,12966.056507239999,101.8901688900005,54396.28511448 2023-12-16,22:47:12.000,350,11111543,-795,0,1702766831,12965.982407829993,101.86197237000306,54396.24319176 2023-12-16,22:47:13.000,350,11111542,-795,0,1702766832,12965.915044729998,101.86197237000306,54396.06851376 2023-12-16,22:47:14.000,350,11111509,-795,0,1702766833,12965.941989969993,101.86902150000242,54396.06851376 2023-12-16,22:47:15.000,350,11111642,-795,0,1702766834,12965.901572109993,101.88311976000114,54396.110436480005 2023-12-16,22:47:16.000,350,11111550,-795,0,1702766835,12965.854417939998,101.88311976000114,54396.1174236 2023-12-16,22:47:17.000,350,11111588,-795,0,1702766836,12965.719691739992,101.91131627999857,54396.01960392 2023-12-16,22:47:18.000,350,11111546,-795,0,1702766837,12965.739900669992,101.97475845000008,54396.07550088 2023-12-16,22:47:19.000,350,11111571,-795,0,1702766838,12965.820736389993,101.96770932000072,54396.12441072 2023-12-16,22:47:20.000,350,11111603,-795,0,1702766839,12965.773582219997,102.0029549700048,54396.13838496 2023-12-16,22:47:21.000,350,11111551,-795,0,1702766840,12965.773582219997,102.05934800999967,54396.1872948 2023-12-16,22:47:22.000,350,11111577,-795,0,1702766841,12965.773582219997,102.06639713999903,54396.20126904001 2023-12-16,22:47:23.000,350,11111602,-795,0,1702766842,12965.733164359997,102.06639713999903,54396.05453952001 2023-12-16,22:47:24.000,350,11111643,-795,0,1702766843,12965.780318529993,102.10869192000246,54396.06851376 2023-12-16,22:47:25.000,350,11111596,-795,0,1702766844,12965.827472700003,102.20737974000076,54396.180307680006 2023-12-16,22:47:26.000,350,11111616,-795,0,1702766845,12965.827472700003,102.21442887000012,54396.257166 2023-12-16,22:47:27.000,350,11111559,-795,0,1702766846,12965.827472700003,102.18623235000268,54396.20126904001 2023-12-16,22:47:28.000,350,11111595,-795,0,1702766847,12965.800527459993,102.1650849600046,54396.15235920001 2023-12-16,22:47:29.000,350,11111493,-795,0,1702766848,12965.901572109993,102.17918322000332,54396.31306296 2023-12-16,22:47:30.000,350,11111632,-795,0,1702766849,12965.888099489988,102.1650849600046,54396.375947040004 2023-12-16,22:47:31.000,350,11111578,-795,0,1702766850,12965.820736389993,102.1368884399999,54396.43883112001 2023-12-16,22:47:32.000,350,11111592,-795,0,1702766851,12965.753373289997,102.1016427900031,54396.347998560006 2023-12-16,22:47:33.000,350,11111576,-795,0,1702766852,12965.760109599993,102.11574105000182,54396.30607584 2023-12-16,22:47:34.000,350,11111656,-795,0,1702766853,12965.780318529993,102.1016427900031,54396.494728080004 2023-12-16,22:47:35.000,350,11111569,-795,0,1702766854,12965.712955429997,102.09459366000374,54396.38992128001 2023-12-16,22:47:36.000,350,11111571,-795,0,1702766855,12965.692746499997,102.1016427900031,54396.445818240005 2023-12-16,22:47:37.000,350,11111572,-795,0,1702766856,12965.537811369992,102.06639713999903,54396.375947040004 2023-12-16,22:47:38.000,350,11111579,-795,0,1702766857,12965.531075059997,102.09459366000374,54396.30607584 2023-12-16,22:47:39.000,350,11111585,-795,0,1702766858,12965.524338750001,102.1016427900031,54396.278127360005 2023-12-16,22:47:40.000,350,11111581,-795,0,1702766859,12965.558020299992,102.12279018000118,54396.40389552 2023-12-16,22:47:41.000,350,11111528,-795,0,1702766860,12965.483920890001,102.24262539000483,54396.46677960001 2023-12-16,22:47:42.000,350,11111608,-795,0,1702766861,12965.531075059997,102.24262539000483,54396.375947040004 2023-12-16,22:47:43.000,350,11111562,-795,0,1702766862,12965.531075059997,102.27787104000163,54396.32005008001 2023-12-16,22:47:44.000,350,11111530,-795,0,1702766863,12965.571492919997,102.3483623400025,54396.445818240005 2023-12-16,22:47:45.000,350,11111589,-795,0,1702766864,12965.578229229992,102.40475538000464,54396.43883112001 2023-12-16,22:47:46.000,350,11111569,-795,0,1702766865,12965.578229229992,102.4470501600008,54396.396908400005 2023-12-16,22:47:47.000,350,11111630,-795,0,1702766866,12965.564756610001,102.47524667999824,54396.35498568 2023-12-16,22:47:48.000,350,11111626,-795,0,1702766867,12965.551283989997,102.48229581000487,54396.34101144001 2023-12-16,22:47:49.000,350,11111612,-795,0,1702766868,12965.625383400002,102.56688537000446,54396.45280536 2023-12-16,22:47:50.000,350,11111638,-795,0,1702766869,12965.652328639997,102.58803276000253,54396.445818240005 2023-12-16,22:47:51.000,350,11111570,-795,0,1702766870,12965.686010190002,102.62327840999933,54396.50870232001 2023-12-16,22:47:52.000,350,11111596,-795,0,1702766871,12965.699482809992,102.60213102000125,54396.55761216001 2023-12-16,22:47:53.000,350,11111613,-795,0,1702766872,12965.659064949992,102.63032753999869,54396.3619728 2023-12-16,22:47:54.000,350,11111576,-795,0,1702766873,12965.746636980002,102.71491709999827,54396.52267656 2023-12-16,22:47:55.000,350,11111630,-795,0,1702766874,12965.652328639997,102.72196623000491,54396.52966368 2023-12-16,22:47:56.000,350,11111671,-795,0,1702766875,12965.625383400002,102.74311362000299,54396.55062504 2023-12-16,22:47:57.000,350,11111597,-795,0,1702766876,12965.558020299992,102.76426101000106,54396.431844 2023-12-16,22:47:58.000,350,11111571,-795,0,1702766877,12965.591701849997,102.8065557900045,54396.45280536 2023-12-16,22:47:59.000,350,11111596,-795,0,1702766878,12965.652328639997,102.86999795999873,54396.62748336 2023-12-16,22:48:00.000,350,11111622,-795,0,1702766879,12965.625383400002,102.84885057000065,54396.613509120005 2023-12-16,22:48:01.000,350,11111622,-795,0,1702766880,12965.571492919997,102.89819448000344,54396.59254776 2023-12-16,22:48:02.000,350,11111610,-795,0,1702766881,12965.605174470002,102.98983317000238,54396.613509120005 2023-12-16,22:48:03.000,350,11111636,-795,0,1702766882,12965.490657199996,102.93344013000024,54396.47376672 2023-12-16,22:48:04.000,350,11111601,-795,0,1702766883,12965.510866129996,102.84885057000065,54396.45280536 2023-12-16,22:48:05.000,350,11111597,-795,0,1702766884,12965.564756610001,102.93344013000024,54396.60652200001 2023-12-16,22:48:06.000,350,11111519,-795,0,1702766885,12965.591701849997,102.78540839999914,54396.732290160006 2023-12-16,22:48:07.000,350,11111594,-795,0,1702766886,12965.497393509992,102.77835926999978,54396.66940608 2023-12-16,22:48:08.000,350,11111650,-795,0,1702766887,12965.456975649991,102.70786796999892,54396.57857352 2023-12-16,22:48:09.000,350,11111549,-795,0,1702766888,12965.497393509992,102.57393450000382,54396.67639320001 2023-12-16,22:48:10.000,350,11111578,-795,0,1702766889,12965.477184579991,102.45409929000016,54396.69735456 2023-12-16,22:48:11.000,350,11111593,-795,0,1702766890,12965.450239339996,102.34131321000314,54396.683380320006 2023-12-16,22:48:12.000,350,11111605,-795,0,1702766891,12965.369403619996,102.21442887000012,54396.50870232001 2023-12-16,22:48:13.000,350,11111512,-795,0,1702766892,12965.288567899996,102.06639713999903,54396.5715864 2023-12-16,22:48:14.000,350,11111647,-795,0,1702766893,12965.288567899996,102.02410236000287,54396.78818712 2023-12-16,22:48:15.000,350,11111690,-795,0,1702766894,12965.23467741999,101.953611060002,54396.76722576 2023-12-16,22:48:16.000,350,11111599,-795,0,1702766895,12965.17405062999,101.91836540999793,54396.781200000005 2023-12-16,22:48:17.000,350,11111594,-795,0,1702766896,12965.01237918999,101.97475845000008,54396.64844472 2023-12-16,22:48:18.000,350,11111483,-795,0,1702766897,12964.958488709999,101.99590583999816,54396.711328800004 2023-12-16,22:48:19.000,350,11111562,-795,0,1702766898,12964.870916679989,102.09459366000374,54396.7462644 2023-12-16,22:48:20.000,350,11111539,-795,0,1702766899,12964.823762509994,102.14393756999925,54396.781200000005 2023-12-16,22:48:21.000,350,11111640,-795,0,1702766900,12964.742926789993,102.27787104000163,54396.732290160006 2023-12-16,22:48:22.000,350,11111560,-795,0,1702766901,12964.756399409998,102.38360798999929,54396.64844472 2023-12-16,22:48:23.000,350,11111560,-795,0,1702766902,12964.668827379988,102.49639407000359,54396.66940608 2023-12-16,22:48:24.000,350,11111597,-795,0,1702766903,12964.709245239988,102.63032753999869,54396.76023864 2023-12-16,22:48:25.000,350,11111517,-795,0,1702766904,12964.668827379988,102.75016275000235,54396.6414576 2023-12-16,22:48:26.000,350,11111580,-795,0,1702766905,12964.689036309988,102.85589970000001,54396.613509120005 2023-12-16,22:48:27.000,350,11111543,-795,0,1702766906,12964.682299999993,102.9404892599996,54396.58556064001 2023-12-16,22:48:28.000,350,11111561,-795,0,1702766907,12964.641882139993,102.91934187000152,54396.34101144001 2023-12-16,22:48:29.000,350,11111632,-795,0,1702766908,12964.682299999993,103.0039314300011,54396.396908400005 2023-12-16,22:48:30.000,350,11111675,-795,0,1702766909,12964.796817269998,102.96163664999767,54396.515689440006 2023-12-16,22:48:31.000,350,11111544,-795,0,1702766910,12964.918070849999,102.99688230000174,54396.62748336 2023-12-16,22:48:32.000,350,11111579,-795,0,1702766911,12964.938279779999,103.12376664000476,54396.64844472 2023-12-16,22:48:33.000,350,11111586,-795,0,1702766912,12964.864180369994,103.1026192499994,54396.60652200001 2023-12-16,22:48:34.000,350,11111571,-795,0,1702766913,12964.897861919999,103.15901229000156,54396.711328800004 2023-12-16,22:48:35.000,350,11111576,-795,0,1702766914,12964.904598229994,103.08147186000133,54396.711328800004 2023-12-16,22:48:36.000,350,11111607,-795,0,1702766915,12964.924807159994,103.04622621000453,54396.711328800004 2023-12-16,22:48:37.000,350,11111651,-795,0,1702766916,12964.769872029989,103.03212794999854,54396.67639320001 2023-12-16,22:48:38.000,350,11111598,-795,0,1702766917,12964.830498819989,102.93344013000024,54396.7462644 2023-12-16,22:48:39.000,350,11111677,-795,0,1702766918,12964.817026199999,102.92639100000088,54396.80914848 2023-12-16,22:48:40.000,350,11111600,-795,0,1702766919,12964.783344649994,102.93344013000024,54396.82312272001 2023-12-16,22:48:41.000,350,11111590,-795,0,1702766920,12964.675563689998,102.84180144000129,54396.711328800004 2023-12-16,22:48:42.000,350,11111626,-795,0,1702766921,12964.614936899998,102.95458751999831,54396.73927728 2023-12-16,22:48:43.000,350,11111609,-795,0,1702766922,12964.534101179997,102.9404892599996,54396.63447048001 2023-12-16,22:48:44.000,350,11111604,-795,0,1702766923,12964.379166049992,103.01098056000046,54396.53665080001 2023-12-16,22:48:45.000,350,11111628,-795,0,1702766924,12964.419583909992,103.09557012000005,54396.70434168001 2023-12-16,22:48:46.000,350,11111612,-795,0,1702766925,12964.460001769992,103.17311055000027,54396.683380320006 2023-12-16,22:48:47.000,350,11111640,-795,0,1702766926,12964.365693430002,103.31409315000201,54396.662418960004 2023-12-16,22:48:48.000,350,11111599,-795,0,1702766927,12964.305066640001,103.42687922999903,54396.59953488 2023-12-16,22:48:49.000,350,11111582,-795,0,1702766928,12964.271385089996,103.58196008999948,54396.62049624 2023-12-16,22:48:50.000,350,11111562,-795,0,1702766929,12964.399374979992,103.7088444300025,54396.65543184001 2023-12-16,22:48:51.000,350,11111600,-795,0,1702766930,12964.358957119992,103.87097442000231,54396.5715864 2023-12-16,22:48:52.000,350,11111621,-795,0,1702766931,12964.352220809997,103.99785875999805,54396.57857352 2023-12-16,22:48:53.000,350,11111667,-795,0,1702766932,12964.298330329992,104.13179223000043,54396.62748336 2023-12-16,22:48:54.000,350,11111558,-795,0,1702766933,12964.318539259992,104.27277483000216,54396.711328800004 2023-12-16,22:48:55.000,350,11111609,-795,0,1702766934,12964.365693430002,104.37146265000047,54396.72530304001 2023-12-16,22:48:56.000,350,11111595,-795,0,1702766935,12964.217494609991,104.46310133999941,54396.5715864 2023-12-16,22:48:57.000,350,11111598,-795,0,1702766936,12964.156867819991,104.5124452500022,54396.40389552 2023-12-16,22:48:58.000,350,11111540,-795,0,1702766937,12964.210758299996,104.60408394000115,54396.41786976001 2023-12-16,22:48:59.000,350,11111570,-795,0,1702766938,12964.271385089996,104.63932958999794,54396.5017152 2023-12-16,22:49:00.000,350,11111552,-795,0,1702766939,12964.190549369996,104.62523132999922,54396.41786976001 2023-12-16,22:49:01.000,350,11111565,-795,0,1702766940,12964.08276841,104.6111330700005,54396.41786976001 2023-12-16,22:49:02.000,350,11111576,-795,0,1702766941,12964.089504719996,104.63932958999794,54396.327037200004 2023-12-16,22:49:03.000,350,11111657,-795,0,1702766942,12963.988460069995,104.57588742000371,54396.375947040004 2023-12-16,22:49:04.000,350,11111560,-795,0,1702766943,12964.01540530999,104.58293655000307,54396.494728080004 2023-12-16,22:49:05.000,350,11111580,-795,0,1702766944,12963.907624349995,104.45605221000005,54396.431844 2023-12-16,22:49:06.000,350,11111588,-795,0,1702766945,12963.81331600999,104.47719959999813,54396.34101144001 2023-12-16,22:49:07.000,350,11111581,-795,0,1702766946,12963.698798739999,104.39261003999854,54396.208256160004 2023-12-16,22:49:08.000,350,11111595,-795,0,1702766947,12963.631435639989,104.37146265000047,54396.22223040001 2023-12-16,22:49:09.000,350,11111598,-795,0,1702766948,12963.489973129988,104.33621700000367,54396.21524328 2023-12-16,22:49:10.000,350,11111593,-795,0,1702766949,12963.496709439998,104.35031526000239,54396.347998560006 2023-12-16,22:49:11.000,350,11111598,-795,0,1702766950,12963.388928480003,104.31506960999832,54396.2921016 2023-12-16,22:49:12.000,350,11111570,-795,0,1702766951,12963.355246929998,104.42785569000262,54396.327037200004 2023-12-16,22:49:13.000,350,11111566,-795,0,1702766952,12963.294620139997,104.48424873000477,54396.09646224 2023-12-16,22:49:14.000,350,11111585,-795,0,1702766953,12963.159893939992,104.51949438000156,54396.09646224 2023-12-16,22:49:15.000,350,11111526,-795,0,1702766954,12963.153157629997,104.6604769800033,54396.12441072 2023-12-16,22:49:16.000,350,11111555,-795,0,1702766955,12963.085794530001,104.7944104499984,54396.1174236 2023-12-16,22:49:17.000,350,11111579,-795,0,1702766956,12962.951068329996,104.9071965300027,54395.92178424 2023-12-16,22:49:18.000,350,11111601,-795,0,1702766957,12962.998222499991,105.01998260999972,54395.95671984 2023-12-16,22:49:19.000,350,11111653,-795,0,1702766958,12963.031904049996,105.14686695000273,54396.0475524 2023-12-16,22:49:20.000,350,11111627,-795,0,1702766959,12962.937595709991,105.27375128999847,54395.90781 2023-12-16,22:49:21.000,350,11111566,-795,0,1702766960,12962.910650469996,105.43588127999828,54395.74011912 2023-12-16,22:49:22.000,350,11111609,-795,0,1702766961,12963.031904049996,105.54161823000322,54395.789028959996 2023-12-16,22:49:23.000,350,11111626,-795,0,1702766962,12962.90391416,105.57686388000002,54395.63531232 2023-12-16,22:49:24.000,350,11111556,-795,0,1702766963,12962.89717784999,105.62620779000281,54395.74011912 2023-12-16,22:49:25.000,350,11111605,-795,0,1702766964,12962.87696891999,105.62620779000281,54395.88684864001 2023-12-16,22:49:26.000,350,11111543,-795,0,1702766965,12962.79613319999,105.70374822000304,54395.94973272 2023-12-16,22:49:27.000,350,11111584,-795,0,1702766966,12962.74224272,105.72489561000111,54395.90781 2023-12-16,22:49:28.000,350,11111631,-795,0,1702766967,12962.62098914,105.73899386999983,54395.90781 2023-12-16,22:49:29.000,350,11111496,-795,0,1702766968,12962.607516519995,105.73899386999983,54395.79601608001 2023-12-16,22:49:30.000,350,11111496,-795,0,1702766969,12962.51320817999,105.75309212999855,54395.86588728001 2023-12-16,22:49:31.000,350,11111585,-795,0,1702766970,12962.445845079994,105.71784648000175,54395.83095168 2023-12-16,22:49:32.000,350,11111618,-795,0,1702766971,12962.317855189998,105.6614534399996,54395.80999032 2023-12-16,22:49:33.000,350,11111598,-795,0,1702766972,12962.223546849993,105.62620779000281,54395.76806760001 2023-12-16,22:49:34.000,350,11111634,-795,0,1702766973,12962.216810539998,105.5980112699981,54395.93575848001 2023-12-16,22:49:35.000,350,11111510,-795,0,1702766974,12962.196601609998,105.5275199700045,54395.872874400004 2023-12-16,22:49:36.000,350,11111644,-795,0,1702766975,12962.075348029997,105.44293040999764,54395.872874400004 2023-12-16,22:49:37.000,350,11111546,-795,0,1702766976,12961.900203969992,105.37948824000341,54395.6632608 2023-12-16,22:49:38.000,350,11111567,-795,0,1702766977,12961.832840869996,105.30899694000254,54395.6632608 2023-12-16,22:49:39.000,350,11111564,-795,0,1702766978,12961.792423009996,105.2173582500036,54395.621338079996 2023-12-16,22:49:40.000,350,11111582,-795,0,1702766979,12961.711587289996,105.13981782000337,54395.62832520001 2023-12-16,22:49:41.000,350,11111580,-795,0,1702766980,12961.67790573999,105.04112999999779,54395.64928656001 2023-12-16,22:49:42.000,350,11111663,-795,0,1702766981,12961.57686108999,104.97768783000356,54395.53749264 2023-12-16,22:49:43.000,350,11111614,-795,0,1702766982,12961.60380633,104.87195087999862,54395.54447976 2023-12-16,22:49:44.000,350,11111605,-795,0,1702766983,12961.56338847,104.82965610000247,54395.63531232 2023-12-16,22:49:45.000,350,11111572,-795,0,1702766984,12961.51623429999,104.7591648000016,54395.60037672001 2023-12-16,22:49:46.000,350,11111651,-795,0,1702766985,12961.46234382,104.69572263000009,54395.60037672001 2023-12-16,22:49:47.000,350,11111618,-795,0,1702766986,12961.42192596,104.6604769800033,54395.488582800004 2023-12-16,22:49:48.000,350,11111614,-795,0,1702766987,12961.40171703,104.6111330700005,54395.46063432001 2023-12-16,22:49:49.000,350,11111605,-795,0,1702766988,12961.42192596,104.55474002999836,54395.50255704001 2023-12-16,22:49:50.000,350,11111630,-795,0,1702766989,12961.428662269995,104.52654351000092,54395.62832520001 2023-12-16,22:49:51.000,350,11111566,-795,0,1702766990,12961.48255275,104.49834699000348,54395.53050552001 2023-12-16,22:49:52.000,350,11111590,-795,0,1702766991,12961.48255275,104.44195395000133,54395.621338079996 2023-12-16,22:49:53.000,350,11111515,-795,0,1702766992,12961.469080129995,104.35031526000239,54395.54447976 2023-12-16,22:49:54.000,350,11111560,-795,0,1702766993,12961.469080129995,104.29392222000024,54395.4187116 2023-12-16,22:49:55.000,350,11111610,-795,0,1702766994,12961.489289059995,104.23752917999809,54395.390763120005 2023-12-16,22:49:56.000,350,11111571,-795,0,1702766995,12961.489289059995,104.13884135999979,54395.4187116 2023-12-16,22:49:57.000,350,11111571,-795,0,1702766996,12961.509497989995,104.10359571000299,54395.46063432001 2023-12-16,22:49:58.000,350,11111610,-795,0,1702766997,12961.54317954,104.03310441000212,54395.39775024 2023-12-16,22:49:59.000,350,11111604,-795,0,1702766998,12961.529706919995,103.9555639800019,54395.390763120005 2023-12-16,22:50:00.000,350,11111564,-795,0,1702766999,12961.59707001999,103.87097442000231,54395.439672960005 2023-12-16,22:50:01.000,350,11111524,-795,0,1702767000,12961.51623429999,103.82867963999888,54395.4187116 2023-12-16,22:50:02.000,350,11111573,-795,0,1702767001,12961.549915849995,103.75818833999801,54395.29294344001 2023-12-16,22:50:03.000,350,11111671,-795,0,1702767002,12961.53644322999,103.80048312000145,54395.30691768 2023-12-16,22:50:04.000,350,11111612,-795,0,1702767003,12961.56338847,103.79343399000209,54395.25800784 2023-12-16,22:50:05.000,350,11111545,-795,0,1702767004,12961.691378359996,103.84277790000488,54395.38377600001 2023-12-16,22:50:06.000,350,11111635,-795,0,1702767005,12961.76547777,103.84982703000423,54395.3488404 2023-12-16,22:50:07.000,350,11111591,-795,0,1702767006,12961.819368249991,103.8568761600036,54395.29294344001 2023-12-16,22:50:08.000,350,11111559,-795,0,1702767007,12961.859786109992,103.89212181000039,54395.31390480001 2023-12-16,22:50:09.000,350,11111580,-795,0,1702767008,12961.960830759992,103.90622006999911,54395.36281464001 2023-12-16,22:50:10.000,350,11111677,-795,0,1702767009,12961.960830759992,103.96261311000126,54395.09730408001 2023-12-16,22:50:11.000,350,11111575,-795,0,1702767010,12962.028193860002,103.96261311000126,54395.285956319996 2023-12-16,22:50:12.000,350,11111618,-795,0,1702767011,12962.095556959997,103.94146572000318,54395.23704648 2023-12-16,22:50:13.000,350,11111598,-795,0,1702767012,12962.115765889997,103.9555639800019,54395.26499496001 2023-12-16,22:50:14.000,350,11111554,-795,0,1702767013,12962.304382569993,103.90622006999911,54395.49556992 2023-12-16,22:50:15.000,350,11111606,-795,0,1702767014,12962.418899839999,103.92736746000446,54395.5235184 2023-12-16,22:50:16.000,350,11111641,-795,0,1702767015,12962.385218289994,103.84277790000488,54395.57941536001 2023-12-16,22:50:17.000,350,11111527,-795,0,1702767016,12962.378481979998,103.78638486000273,54395.36281464001 2023-12-16,22:50:18.000,350,11111548,-795,0,1702767017,12962.385218289994,103.76523747000465,54395.4187116 2023-12-16,22:50:19.000,350,11111585,-795,0,1702767018,12962.412163529989,103.69474617000378,54395.44666008 2023-12-16,22:50:20.000,350,11111652,-795,0,1702767019,12962.391954599989,103.63835313000163,54395.42569872 2023-12-16,22:50:21.000,350,11111604,-795,0,1702767020,12962.412163529989,103.63835313000163,54395.46063432001 2023-12-16,22:50:22.000,350,11111612,-795,0,1702767021,12962.358273049998,103.5960583499982,54395.390763120005 2023-12-16,22:50:23.000,350,11111596,-795,0,1702767022,12962.479526629999,103.53966531000333,54395.390763120005 2023-12-16,22:50:24.000,350,11111605,-795,0,1702767023,12962.546889729994,103.63130400000227,54395.47460856 2023-12-16,22:50:25.000,350,11111502,-795,0,1702767024,12962.54015342,103.63130400000227,54395.42569872 2023-12-16,22:50:26.000,350,11111564,-795,0,1702767025,12962.567098659994,103.62425487000291,54395.42569872 2023-12-16,22:50:27.000,350,11111572,-795,0,1702767026,12962.64119807,103.67359877999843,54395.2789692 2023-12-16,22:50:28.000,350,11111597,-795,0,1702767027,12962.728770099995,103.68064790999779,54395.30691768 2023-12-16,22:50:29.000,350,11111599,-795,0,1702767028,12962.79613319999,103.68064790999779,54395.46762144 2023-12-16,22:50:30.000,350,11111560,-795,0,1702767029,12962.910650469996,103.72999182000058,54395.53050552001 2023-12-16,22:50:31.000,350,11111612,-795,0,1702767030,12962.971277259996,103.76523747000465,54395.49556992 2023-12-16,22:50:32.000,350,11111558,-795,0,1702767031,12963.031904049996,103.82867963999888,54395.54447976 2023-12-16,22:50:33.000,350,11111542,-795,0,1702767032,12963.031904049996,103.87097442000231,54395.36281464001 2023-12-16,22:50:34.000,350,11111538,-795,0,1702767033,12963.065585600001,103.86392529000295,54395.36281464001 2023-12-16,22:50:35.000,350,11111559,-795,0,1702767034,12963.153157629997,103.89917093999975,54395.47460856 2023-12-16,22:50:36.000,350,11111606,-795,0,1702767035,12963.173366559997,103.89212181000039,54395.47460856 2023-12-16,22:50:37.000,350,11111549,-795,0,1702767036,12963.112739769997,103.83572876999824,54395.36281464001 2023-12-16,22:50:38.000,350,11111601,-795,0,1702767037,12963.159893939992,103.96966224000062,54395.48159568001 2023-12-16,22:50:39.000,350,11111596,-795,0,1702767038,12963.220520729992,103.92031832999783,54395.5933896 2023-12-16,22:50:40.000,350,11111580,-795,0,1702767039,12963.079058219992,103.9555639800019,54395.51653128 2023-12-16,22:50:41.000,350,11111558,-795,0,1702767040,12963.132948699997,103.92736746000446,54395.46762144 2023-12-16,22:50:42.000,350,11111607,-795,0,1702767041,12963.146421320002,103.89917093999975,54395.439672960005 2023-12-16,22:50:43.000,350,11111583,-795,0,1702767042,12963.011695119996,103.90622006999911,54395.25800784 2023-12-16,22:50:44.000,350,11111677,-795,0,1702767043,12962.890441539996,103.82163050999952,54395.25800784 2023-12-16,22:50:45.000,350,11111567,-795,0,1702767044,12962.890441539996,103.91326919999847,54395.390763120005 2023-12-16,22:50:46.000,350,11111613,-795,0,1702767045,12962.83655105999,103.87802355000167,54395.39775024 2023-12-16,22:50:47.000,350,11111566,-795,0,1702767046,12962.809605819995,103.93441659000382,54395.43268584001 2023-12-16,22:50:48.000,350,11111617,-795,0,1702767047,12962.688352239995,103.9555639800019,54395.2789692 2023-12-16,22:50:49.000,350,11111584,-795,0,1702767048,12962.627725449995,104.02605528000277,54395.3488404 2023-12-16,22:50:50.000,350,11111588,-795,0,1702767049,12962.61425282999,104.02605528000277,54395.33486616001 2023-12-16,22:50:51.000,350,11111585,-795,0,1702767050,12962.58057128,104.08949745000427,54395.320891920004 2023-12-16,22:50:52.000,350,11111616,-795,0,1702767051,12962.466054009994,104.13179223000043,54395.174162400006 2023-12-16,22:50:53.000,350,11111599,-795,0,1702767052,12962.439108769999,104.23752917999809,54395.20211088 2023-12-16,22:50:54.000,350,11111591,-795,0,1702767053,12962.439108769999,104.29392222000024,54395.25102072 2023-12-16,22:50:55.000,350,11111605,-795,0,1702767054,12962.47279031999,104.35031526000239,54395.35582752 2023-12-16,22:50:56.000,350,11111642,-795,0,1702767055,12962.486262939994,104.4490030800007,54395.31390480001 2023-12-16,22:50:57.000,350,11111528,-795,0,1702767056,12962.425636149994,104.48424873000477,54395.24403360001 2023-12-16,22:50:58.000,350,11111616,-795,0,1702767057,12962.47279031999,104.54064176999964,54395.153201040004 2023-12-16,22:50:59.000,350,11111528,-795,0,1702767058,12962.405427219994,104.58998568000243,54395.06236848 2023-12-16,22:51:00.000,350,11111585,-795,0,1702767059,12962.439108769999,104.63228045999858,54395.29993056 2023-12-16,22:51:01.000,350,11111617,-795,0,1702767060,12962.439108769999,104.61818219999986,54395.23005936 2023-12-16,22:51:02.000,350,11111575,-795,0,1702767061,12962.378481979998,104.65342785000394,54395.14621392001 2023-12-16,22:51:03.000,350,11111587,-795,0,1702767062,12962.358273049998,104.67457524000201,54395.209098 2023-12-16,22:51:04.000,350,11111592,-795,0,1702767063,12962.398690909999,104.58293655000307,54395.271982080005 2023-12-16,22:51:05.000,350,11111610,-795,0,1702767064,12962.331327809989,104.65342785000394,54395.21608512001 2023-12-16,22:51:06.000,350,11111553,-795,0,1702767065,12962.304382569993,104.6111330700005,54395.209098 2023-12-16,22:51:07.000,350,11111616,-795,0,1702767066,12962.149447440002,104.58293655000307,54395.04839424001 2023-12-16,22:51:08.000,350,11111615,-795,0,1702767067,12962.156183749998,104.53359264000028,54395.02044576 2023-12-16,22:51:09.000,350,11111617,-795,0,1702767068,12962.149447440002,104.547690899999,54395.174162400006 2023-12-16,22:51:10.000,350,11111586,-795,0,1702767069,12962.156183749998,104.51949438000156,54395.25800784 2023-12-16,22:51:11.000,350,11111534,-795,0,1702767070,12962.055139099997,104.48424873000477,54394.88070336001 2023-12-16,22:51:12.000,350,11111566,-795,0,1702767071,12962.109029580002,104.38556090999919,54395.21608512001 2023-12-16,22:51:13.000,350,11111689,-795,0,1702767072,12962.142711129993,104.33621700000367,54394.936600320005 2023-12-16,22:51:14.000,350,11111618,-795,0,1702767073,12962.088820650002,104.31506960999832,54395.02044576 2023-12-16,22:51:15.000,350,11111596,-795,0,1702767074,12962.129238510002,104.25162744000409,54395.1392268 2023-12-16,22:51:16.000,350,11111577,-795,0,1702767075,12962.115765889997,104.17408701000386,54395.1392268 2023-12-16,22:51:17.000,350,11111663,-795,0,1702767076,12962.028193860002,104.08244832000491,54395.02743288001 2023-12-16,22:51:18.000,350,11111580,-795,0,1702767077,12962.082084339992,104.07539918999828,54395.06236848 2023-12-16,22:51:19.000,350,11111590,-795,0,1702767078,12962.189865300003,104.0542518000002,54395.16717528001 2023-12-16,22:51:20.000,350,11111611,-795,0,1702767079,12962.162920059993,104.02605528000277,54395.09730408001 2023-12-16,22:51:21.000,350,11111528,-795,0,1702767080,12962.230283159988,103.96966224000062,54395.02044576 2023-12-16,22:51:22.000,350,11111566,-795,0,1702767081,12962.216810539998,103.96966224000062,54395.055381360005 2023-12-16,22:51:23.000,350,11111656,-795,0,1702767082,12962.250492089988,103.92736746000446,54394.94358744 2023-12-16,22:51:24.000,350,11111637,-795,0,1702767083,12962.223546849993,103.94851485000254,54394.91563896 2023-12-16,22:51:25.000,350,11111682,-795,0,1702767084,12962.210074230003,103.9555639800019,54394.838780640006 2023-12-16,22:51:26.000,350,11111600,-795,0,1702767085,12962.338064119998,103.97671136999998,54395.0693556 2023-12-16,22:51:27.000,350,11111600,-795,0,1702767086,12962.344800429993,103.9908096299987,54395.04140712 2023-12-16,22:51:28.000,350,11111582,-795,0,1702767087,12962.250492089988,103.97671136999998,54394.81083216001 2023-12-16,22:51:29.000,350,11111579,-795,0,1702767088,12962.338064119998,104.01195702000405,54394.92262608 2023-12-16,22:51:30.000,350,11111541,-795,0,1702767089,12962.351536739989,103.9908096299987,54394.73397384 2023-12-16,22:51:31.000,350,11111621,-795,0,1702767090,12962.499735559999,104.06130092999956,54394.97852304001 2023-12-16,22:51:32.000,350,11111499,-795,0,1702767091,12962.486262939994,104.08949745000427,54394.85974200001 2023-12-16,22:51:33.000,350,11111606,-795,0,1702767092,12962.439108769999,104.23752917999809,54394.80384504 2023-12-16,22:51:34.000,350,11111629,-795,0,1702767093,12962.60078021,104.31506960999832,54395.0693556 2023-12-16,22:51:35.000,350,11111663,-795,0,1702767094,12962.688352239995,104.40670830000454,54395.03442 2023-12-16,22:51:36.000,350,11111564,-795,0,1702767095,12962.76245165,104.3996591699979,54395.104291200005 2023-12-16,22:51:37.000,350,11111529,-795,0,1702767096,12962.76245165,104.53359264000028,54394.92262608 2023-12-16,22:51:38.000,350,11111536,-795,0,1702767097,12962.90391416,104.6111330700005,54394.99948440001 2023-12-16,22:51:39.000,350,11111538,-755,0,1702767098,12962.937595709991,104.66752611000265,54395.09031696 2023-12-16,22:51:40.000,350,11111600,-795,0,1702767099,12963.025167740001,104.7239191500048,54394.950574559996 2023-12-16,22:51:41.000,350,11111604,-795,0,1702767100,12962.991486189996,104.78031218999968,54394.90865184001 2023-12-16,22:51:42.000,350,11111564,-795,0,1702767101,12963.099267149992,104.77326306000032,54394.97852304001 2023-12-16,22:51:43.000,350,11111565,-795,0,1702767102,12963.166630250002,104.82965610000247,54394.88070336001 2023-12-16,22:51:44.000,350,11111574,-795,0,1702767103,12963.274411209997,104.85080349000054,54395.055381360005 2023-12-16,22:51:45.000,350,11111525,-795,0,1702767104,12963.287883830002,104.81555784000375,54395.006471520006 2023-12-16,22:51:46.000,350,11111663,-795,0,1702767105,12963.335037999997,104.80145957999775,54394.985510160004 2023-12-16,22:51:47.000,350,11111574,-795,0,1702767106,12963.314829069997,104.76621393000096,54394.90166472 2023-12-16,22:51:48.000,350,11111603,-795,0,1702767107,12963.348510620002,104.7944104499984,54394.887690480005 2023-12-16,22:51:49.000,350,11111505,-795,0,1702767108,12963.335037999997,104.77326306000032,54394.90166472 2023-12-16,22:51:50.000,350,11111505,-795,0,1702767109,12963.449555269988,104.7944104499984,54395.06236848 2023-12-16,22:51:51.000,350,11111559,-795,0,1702767110,12963.388928480003,104.80145957999775,54394.88070336001 2023-12-16,22:51:52.000,350,11111597,-795,0,1702767111,12963.463027889993,104.74506654000288,54395.01345864 2023-12-16,22:51:53.000,350,11111549,-795,0,1702767112,12963.489973129988,104.71687001999817,54395.04839424001 2023-12-16,22:51:54.000,350,11111501,-795,0,1702767113,12963.523654679993,104.67457524000201,54395.08332984 2023-12-16,22:51:55.000,350,11111551,-795,0,1702767114,12963.557336229998,104.66752611000265,54395.0693556 2023-12-16,22:51:56.000,350,11111589,-795,0,1702767115,12963.624699329994,104.63228045999858,54395.12525256001 2023-12-16,22:51:57.000,350,11111579,-795,0,1702767116,12963.489973129988,104.56178915999772,54395.02743288001 2023-12-16,22:51:58.000,350,11111606,-795,0,1702767117,12963.496709439998,104.58293655000307,54395.08332984 2023-12-16,22:51:59.000,350,11111609,-795,0,1702767118,12963.550599919989,104.49129786000412,54395.19512376001 2023-12-16,22:52:00.000,350,11111608,-795,0,1702767119,12963.557336229998,104.47719959999813,54395.25800784 2023-12-16,22:52:01.000,350,11111636,-795,0,1702767120,12963.503445749993,104.43490482000198,54395.223072240005 2023-12-16,22:52:02.000,350,11111575,-795,0,1702767121,12963.577545159998,104.37146265000047,54395.209098 2023-12-16,22:52:03.000,350,11111530,-795,0,1702767122,12963.510182059988,104.35031526000239,54395.04839424001 2023-12-16,22:52:04.000,350,11111614,-795,0,1702767123,12963.496709439998,104.30802047999896,54395.13223968 2023-12-16,22:52:05.000,350,11111551,-795,0,1702767124,12963.584281469994,104.35736439000175,54395.24403360001 2023-12-16,22:52:06.000,350,11111602,-795,0,1702767125,12963.597754089998,104.32916787000431,54395.320891920004 2023-12-16,22:52:07.000,350,11111605,-795,0,1702767126,12963.644908259994,104.33621700000367,54395.223072240005 2023-12-16,22:52:08.000,350,11111671,-795,0,1702767127,12963.651644569989,104.35736439000175,54395.21608512001 2023-12-16,22:52:09.000,350,11111512,-795,0,1702767128,12963.725743979994,104.4137574300039,54395.25102072 2023-12-16,22:52:10.000,350,11111657,-795,0,1702767129,12963.826788629995,104.42080656000326,54395.26499496001 2023-12-16,22:52:11.000,350,11111608,-795,0,1702767130,12963.91436065999,104.3996591699979,54395.25800784 2023-12-16,22:52:12.000,350,11111586,-795,0,1702767131,12963.82005232,104.4137574300039,54394.97153592 2023-12-16,22:52:13.000,350,11111624,-795,0,1702767132,12964.00193269,104.3996591699979,54395.118265439996 2023-12-16,22:52:14.000,350,11111538,-795,0,1702767133,12964.190549369996,104.47015046999877,54395.36980176 2023-12-16,22:52:15.000,350,11111575,-795,0,1702767134,12964.224230920001,104.46310133999941,54395.3488404 2023-12-16,22:52:16.000,350,11111613,-795,0,1702767135,12964.318539259992,104.49129786000412,54395.48159568001 2023-12-16,22:52:17.000,350,11111571,-795,0,1702767136,12964.298330329992,104.50539612000284,54395.33486616001 2023-12-16,22:52:18.000,350,11111586,-795,0,1702767137,12964.399374979992,104.49834699000348,54395.44666008 2023-12-16,22:52:19.000,350,11111626,-795,0,1702767138,12964.493683319997,104.50539612000284,54395.57941536001 2023-12-16,22:52:20.000,350,11111518,-795,0,1702767139,12964.507155940002,104.49834699000348,54395.58640248 2023-12-16,22:52:21.000,350,11111589,-795,0,1702767140,12964.406111290002,104.50539612000284,54395.47460856 2023-12-16,22:52:22.000,350,11111579,-795,0,1702767141,12964.392638669997,104.4490030800007,54395.46063432001 2023-12-16,22:52:23.000,350,11111633,-795,0,1702767142,12964.392638669997,104.43490482000198,54395.54447976 2023-12-16,22:52:24.000,350,11111576,-795,0,1702767143,12964.460001769992,104.4137574300039,54395.49556992 2023-12-16,22:52:25.000,350,11111515,-795,0,1702767144,12964.406111290002,104.43490482000198,54395.56544112 2023-12-16,22:52:26.000,350,11111576,-795,0,1702767145,12964.379166049992,104.38556090999919,54395.509544160006 2023-12-16,22:52:27.000,350,11111588,-795,0,1702767146,12964.345484500001,104.3996591699979,54395.49556992 2023-12-16,22:52:28.000,350,11111620,-795,0,1702767147,12964.244439850001,104.32916787000431,54395.33486616001 2023-12-16,22:52:29.000,350,11111597,-795,0,1702767148,12964.244439850001,104.4137574300039,54395.47460856 2023-12-16,22:52:30.000,350,11111620,-795,0,1702767149,12964.298330329992,104.47719959999813,54395.42569872 2023-12-16,22:52:31.000,350,11111544,-795,0,1702767150,12964.325275570001,104.44195395000133,54395.61435096 2023-12-16,22:52:32.000,350,11111632,-795,0,1702767151,12964.365693430002,104.44195395000133,54395.607363840005 2023-12-16,22:52:33.000,350,11111537,-795,0,1702767152,12964.284857710001,104.46310133999941,54395.49556992 2023-12-16,22:52:34.000,350,11111579,-795,0,1702767153,12964.338748189992,104.52654351000092,54395.56544112 2023-12-16,22:52:35.000,350,11111529,-795,0,1702767154,12964.379166049992,104.51949438000156,54395.64229944 2023-12-16,22:52:36.000,350,11111632,-795,0,1702767155,12964.473474389997,104.5124452500022,54395.61435096 2023-12-16,22:52:37.000,350,11111640,-795,0,1702767156,12964.426320220002,104.63932958999794,54395.50255704001 2023-12-16,22:52:38.000,350,11111604,-795,0,1702767157,12964.534101179997,104.6111330700005,54395.5933896 2023-12-16,22:52:39.000,350,11111620,-795,0,1702767158,12964.621673209993,104.58293655000307,54395.64229944 2023-12-16,22:52:40.000,350,11111575,-795,0,1702767159,12964.695772619998,104.61818219999986,54395.71217064 2023-12-16,22:52:41.000,350,11111617,-795,0,1702767160,12964.682299999993,104.59703481000179,54395.726144880005 2023-12-16,22:52:42.000,350,11111674,-795,0,1702767161,12964.715981549998,104.547690899999,54395.69120928 2023-12-16,22:52:43.000,350,11111556,-795,0,1702767162,12964.742926789993,104.49129786000412,54395.54447976 2023-12-16,22:52:44.000,350,11111582,-795,0,1702767163,12964.776608339998,104.47719959999813,54395.47460856 2023-12-16,22:52:45.000,350,11111599,-795,0,1702767164,12964.843971439994,104.44195395000133,54395.68422216 2023-12-16,22:52:46.000,350,11111610,-795,0,1702767165,12964.884389299994,104.4137574300039,54395.78204184 2023-12-16,22:52:47.000,350,11111527,-795,0,1702767166,12964.897861919999,104.30802047999896,54395.74710624001 2023-12-16,22:52:48.000,350,11111648,-795,0,1702767167,12964.837235129999,104.18113614000322,54395.60037672001 2023-12-16,22:52:49.000,350,11111591,-795,0,1702767168,12964.89112560999,104.1670378800045,54395.775054720005 2023-12-16,22:52:50.000,350,11111674,-795,0,1702767169,12964.904598229994,104.08949745000427,54395.75409336 2023-12-16,22:52:51.000,350,11111621,-795,0,1702767170,12964.924807159994,104.11769397000171,54395.78204184 2023-12-16,22:52:52.000,350,11111611,-795,0,1702767171,12964.93154346999,103.99785875999805,54395.823964560004 2023-12-16,22:52:53.000,350,11111652,-795,0,1702767172,12964.817026199999,103.99785875999805,54395.62832520001 2023-12-16,22:52:54.000,350,11111524,-795,0,1702767173,12964.776608339998,103.98376049999933,54395.71217064 2023-12-16,22:52:55.000,350,11111561,-795,0,1702767174,12964.722717859993,103.94851485000254,54395.62832520001 2023-12-16,22:52:56.000,350,11111603,-795,0,1702767175,12964.803553579994,104.00490789000469,54395.893835760005 2023-12-16,22:52:57.000,350,11111586,-795,0,1702767176,12964.722717859993,103.9555639800019,54395.78204184 2023-12-16,22:52:58.000,350,11111606,-795,0,1702767177,12964.689036309988,103.98376049999933,54395.86588728001 2023-12-16,22:52:59.000,350,11111519,-795,0,1702767178,12964.635145829998,103.99785875999805,54395.80999032 2023-12-16,22:53:00.000,350,11111581,-795,0,1702767179,12964.608200590003,104.09654658000363,54395.733132 2023-12-16,22:53:01.000,350,11111592,-795,0,1702767180,12964.608200590003,104.13179223000043,54395.93575848001 2023-12-16,22:53:02.000,350,11111604,-795,0,1702767181,12964.581255349993,104.21638179000001,54395.76806760001 2023-12-16,22:53:03.000,350,11111575,-795,0,1702767182,12964.460001769992,104.19523440000194,54395.69120928 2023-12-16,22:53:04.000,350,11111588,-795,0,1702767183,12964.513892249997,104.34326613000303,54395.76108048 2023-12-16,22:53:05.000,350,11111565,-795,0,1702767184,12964.426320220002,104.31506960999832,54395.63531232 2023-12-16,22:53:06.000,350,11111613,-795,0,1702767185,12964.460001769992,104.39261003999854,54395.775054720005 2023-12-16,22:53:07.000,350,11111635,-795,0,1702767186,12964.439792839992,104.4137574300039,54395.70518352 2023-12-16,22:53:08.000,350,11111635,-795,0,1702767187,12964.399374979992,104.4490030800007,54395.57941536001 2023-12-16,22:53:09.000,350,11111588,-795,0,1702767188,12964.486947010002,104.4137574300039,54395.726144880005 2023-12-16,22:53:10.000,350,11111682,-795,0,1702767189,12964.500419629992,104.42080656000326,54395.823964560004 2023-12-16,22:53:11.000,350,11111561,-795,0,1702767190,12964.507155940002,104.37146265000047,54395.789028959996 2023-12-16,22:53:12.000,350,11111556,-795,0,1702767191,12964.554310109997,104.32211873999768,54395.76108048 2023-12-16,22:53:13.000,350,11111596,-795,0,1702767192,12964.446529150002,104.22343091999937,54395.55146688001 2023-12-16,22:53:14.000,350,11111627,-795,0,1702767193,12964.473474389997,104.22343091999937,54395.50255704001 2023-12-16,22:53:15.000,350,11111547,-795,0,1702767194,12964.513892249997,104.15998874999786,54395.55146688001 2023-12-16,22:53:16.000,350,11111618,-795,0,1702767195,12964.540837489993,104.08244832000491,54395.76806760001 2023-12-16,22:53:17.000,350,11111568,-795,0,1702767196,12964.507155940002,104.06130092999956,54395.75409336 2023-12-16,22:53:18.000,350,11111623,-795,0,1702767197,12964.473474389997,104.00490789000469,54395.677235040006 2023-12-16,22:53:19.000,350,11111528,-795,0,1702767198,12964.466738080002,103.94851485000254,54395.64229944 2023-12-16,22:53:20.000,350,11111678,-795,0,1702767199,12964.493683319997,103.90622006999911,54395.775054720005 2023-12-16,22:53:21.000,350,11111530,-795,0,1702767200,12964.446529150002,103.84982703000423,54395.726144880005 2023-12-16,22:53:22.000,350,11111545,-795,0,1702767201,12964.352220809997,103.88507268000103,54395.775054720005 2023-12-16,22:53:23.000,350,11111551,-795,0,1702767202,12964.318539259992,103.87802355000167,54395.656273680004 2023-12-16,22:53:24.000,350,11111547,-795,0,1702767203,12964.251176159996,103.81458138000016,54395.5933896 2023-12-16,22:53:25.000,350,11111652,-795,0,1702767204,12964.332011879997,103.8075322500008,54395.71915776001 2023-12-16,22:53:26.000,350,11111513,-795,0,1702767205,12964.291594019996,103.77933573000337,54395.823964560004 2023-12-16,22:53:27.000,350,11111577,-795,0,1702767206,12964.237703539991,103.76523747000465,54395.69120928 2023-12-16,22:53:28.000,350,11111571,-795,0,1702767207,12964.271385089996,103.82163050999952,54395.5933896 2023-12-16,22:53:29.000,350,11111614,-795,0,1702767208,12964.325275570001,103.89917093999975,54395.74011912 2023-12-16,22:53:30.000,350,11111605,-795,0,1702767209,12964.298330329992,103.92736746000446,54395.71915776001 2023-12-16,22:53:31.000,350,11111614,-795,0,1702767210,12964.311802949996,103.94146572000318,54395.775054720005 2023-12-16,22:53:32.000,350,11111670,-795,0,1702767211,12964.284857710001,103.94851485000254,54395.55146688001 2023-12-16,22:53:33.000,350,11111581,-795,0,1702767212,12964.278121399992,103.96261311000126,54395.61435096 2023-12-16,22:53:34.000,350,11111566,-795,0,1702767213,12964.486947010002,104.02605528000277,54395.85191304 2023-12-16,22:53:35.000,350,11111510,-795,0,1702767214,12964.493683319997,103.96966224000062,54395.83793880001 2023-12-16,22:53:36.000,350,11111580,-795,0,1702767215,12964.520628559992,103.97671136999998,54395.83095168 2023-12-16,22:53:37.000,350,11111526,-715,0,1702767216,12964.500419629992,103.94146572000318,54395.67024792001 2023-12-16,22:53:38.000,350,11111499,-795,0,1702767217,12964.554310109997,103.88507268000103,54395.79601608001 2023-12-16,22:53:39.000,350,11111593,-795,0,1702767218,12964.554310109997,103.81458138000016,54395.70518352 2023-12-16,22:53:40.000,350,11111539,-795,0,1702767219,12964.574519039998,103.72294269000122,54395.78204184 2023-12-16,22:53:41.000,350,11111597,-795,0,1702767220,12964.594727969998,103.65950051999971,54395.789028959996 2023-12-16,22:53:42.000,350,11111616,-795,0,1702767221,12964.540837489993,103.58900921999884,54395.677235040006 2023-12-16,22:53:43.000,350,11111583,-795,0,1702767222,12964.567782730002,103.50441965999926,54395.64928656001 2023-12-16,22:53:44.000,350,11111585,-795,0,1702767223,12964.621673209993,103.43392835999839,54395.80999032 2023-12-16,22:53:45.000,350,11111626,-795,0,1702767224,12964.608200590003,103.37753532000352,54395.81697744001 2023-12-16,22:53:46.000,350,11111544,-795,0,1702767225,12964.594727969998,103.28589663000457,54395.76108048 2023-12-16,22:53:47.000,350,11111559,-795,0,1702767226,12964.554310109997,103.25770010999986,54395.62832520001 2023-12-16,22:53:48.000,350,11111635,-795,0,1702767227,12964.534101179997,103.2154053300037,54395.68422216 2023-12-16,22:53:49.000,350,11111623,-795,0,1702767228,12964.635145829998,103.11671750999813,54395.844925920006 2023-12-16,22:53:50.000,350,11111595,-795,0,1702767229,12964.682299999993,103.0391770799979,54395.90781 2023-12-16,22:53:51.000,350,11111608,-755,0,1702767230,12964.736190479998,103.08852099000069,54395.88684864001 2023-12-16,22:53:52.000,350,11111593,-795,0,1702767231,12964.628409520003,102.99688230000174,54395.775054720005 2023-12-16,22:53:53.000,350,11111600,-795,0,1702767232,12964.635145829998,102.94753838999895,54395.726144880005 2023-12-16,22:53:54.000,350,11111666,-795,0,1702767233,12964.655354759998,102.89114535000408,54395.74011912 2023-12-16,22:53:55.000,350,11111643,-795,0,1702767234,12964.635145829998,102.84885057000065,54395.775054720005 2023-12-16,22:53:56.000,350,11111627,-795,0,1702767235,12964.635145829998,102.74311362000299,54395.74710624001 2023-12-16,22:53:57.000,350,11111634,-795,0,1702767236,12964.614936899998,102.74311362000299,54395.69819640001 2023-12-16,22:53:58.000,350,11111536,-795,0,1702767237,12964.655354759998,102.68672058000084,54395.76806760001 2023-12-16,22:53:59.000,350,11111619,-795,0,1702767238,12964.709245239988,102.58098363000317,54395.76806760001 2023-12-16,22:54:00.000,350,11111637,-795,0,1702767239,12964.689036309988,102.62327840999933,54395.8030032 2023-12-16,22:54:01.000,350,11111461,-795,0,1702767240,12964.675563689998,102.49639407000359,54395.83793880001 2023-12-16,22:54:02.000,350,11111568,-795,0,1702767241,12964.709245239988,102.51049233000231,54395.83095168 2023-12-16,22:54:03.000,350,11111601,-795,0,1702767242,12964.736190479998,102.44000103000144,54395.6632608 2023-12-16,22:54:04.000,350,11111645,-795,0,1702767243,12964.722717859993,102.39065711999865,54395.621338079996 2023-12-16,22:54:05.000,350,11111613,-795,0,1702767244,12964.783344649994,102.43295190000208,54395.607363840005 2023-12-16,22:54:06.000,350,11111596,-795,0,1702767245,12964.850707749989,102.3483623400025,54395.677235040006 2023-12-16,22:54:07.000,350,11111568,-795,0,1702767246,12964.918070849999,102.33426408000378,54395.85191304 2023-12-16,22:54:08.000,350,11111588,-795,0,1702767247,12964.93154346999,102.36246060000121,54395.733132 2023-12-16,22:54:09.000,350,11111589,-795,0,1702767248,12964.99890657,102.2990184299997,54395.8030032 2023-12-16,22:54:10.000,350,11111518,-795,0,1702767249,12964.95175239999,102.25672365000355,54395.726144880005 2023-12-16,22:54:11.000,350,11111609,-795,0,1702767250,12965.03258811999,102.2003306100014,54395.83793880001 2023-12-16,22:54:12.000,350,11111639,-795,0,1702767251,12965.025851809994,102.14393756999925,54395.75409336 2023-12-16,22:54:13.000,350,11111610,-795,0,1702767252,12965.03258811999,102.10869192000246,54395.67024792001 2023-12-16,22:54:14.000,350,11111614,-795,0,1702767253,12964.965225019994,102.12983931000053,54395.80999032 2023-12-16,22:54:15.000,350,11111574,-795,0,1702767254,12965.16057801,102.01000410000415,54395.87986152 2023-12-16,22:54:16.000,350,11111578,-795,0,1702767255,12965.147105389995,101.99590583999816,54395.98466832001 2023-12-16,22:54:17.000,350,11111570,-795,0,1702767256,12965.13363276999,101.92541454000457,54395.8030032 2023-12-16,22:54:18.000,350,11111606,-795,0,1702767257,12965.16057801,101.91836540999793,54395.90082288 2023-12-16,22:54:19.000,350,11111564,-795,0,1702767258,12965.14036908,101.92541454000457,54395.83793880001 2023-12-16,22:54:20.000,350,11111592,-795,0,1702767259,12965.16057801,101.86197237000306,54395.872874400004 2023-12-16,22:54:21.000,350,11111626,-795,0,1702767260,12965.24141373,101.82672671999899,54396.05453952001 2023-12-16,22:54:22.000,350,11111555,-795,0,1702767261,12965.25488634999,101.90426714999921,54396.05453952001 2023-12-16,22:54:23.000,350,11111625,-795,0,1702767262,12965.32224945,101.88311976000114,54395.98466832001 2023-12-16,22:54:24.000,350,11111651,-795,0,1702767263,12965.29530420999,101.88311976000114,54396.03357816001 2023-12-16,22:54:25.000,350,11111609,-795,0,1702767264,12965.33572206999,101.91836540999793,54395.99864256 2023-12-16,22:54:26.000,350,11111642,-795,0,1702767265,12965.36266731,101.94656193000264,54395.94973272 2023-12-16,22:54:27.000,350,11111614,-795,0,1702767266,12965.288567899996,101.91836540999793,54395.893835760005 2023-12-16,22:54:28.000,350,11111547,-795,0,1702767267,12965.355930999991,101.91131627999857,54395.893835760005 2023-12-16,22:54:29.000,350,11111571,-795,0,1702767268,12965.38287624,101.89721801999985,54396.00562968001 2023-12-16,22:54:30.000,350,11111654,-795,0,1702767269,12965.416557789991,101.96066019000136,54396.1174236 2023-12-16,22:54:31.000,350,11111673,-795,0,1702767270,12965.463711960001,101.86197237000306,54396.159346320004 2023-12-16,22:54:32.000,350,11111592,-795,0,1702767271,12965.477184579991,101.8549232400037,54396.14537208 2023-12-16,22:54:33.000,350,11111609,-795,0,1702767272,12965.430030409996,101.81262846000027,54395.99864256 2023-12-16,22:54:34.000,350,11111649,-795,0,1702767273,12965.463711960001,101.76328455000476,54396.061526640005 2023-12-16,22:54:35.000,350,11111621,-795,0,1702767274,12965.463711960001,101.66459672999918,54396.159346320004 2023-12-16,22:54:36.000,350,11111616,-795,0,1702767275,12965.470448269996,101.59410542999831,54396.208256160004 2023-12-16,22:54:37.000,350,11111675,-795,0,1702767276,12965.396348859991,101.57295804000023,54396.06851376 2023-12-16,22:54:38.000,350,11111512,-795,0,1702767277,12965.376139929991,101.46017196000321,54396.14537208 2023-12-16,22:54:39.000,350,11111641,-795,0,1702767278,12965.416557789991,101.34033674999955,54396.229217520005 2023-12-16,22:54:40.000,350,11111603,-795,0,1702767279,12965.416557789991,101.26279631999932,54396.17332056001 2023-12-16,22:54:41.000,350,11111549,-795,0,1702767280,12965.396348859991,101.17820675999974,54396.159346320004 2023-12-16,22:54:42.000,350,11111544,-795,0,1702767281,12965.456975649991,101.0865680700008,54396.13139784001 2023-12-16,22:54:43.000,350,11111677,-795,0,1702767282,12965.38287624,100.96673286000441,54395.97069408 2023-12-16,22:54:44.000,350,11111654,-795,0,1702767283,12965.38287624,100.95263459999842,54396.01960392 2023-12-16,22:54:45.000,350,11111640,-795,0,1702767284,12965.443503030001,100.87509416999819,54396.17332056001 2023-12-16,22:54:46.000,350,11111649,-795,0,1702767285,12965.497393509992,100.85394678000011,54396.27114024001 2023-12-16,22:54:47.000,350,11111596,-795,0,1702767286,12965.504129820001,100.79755373999797,54396.180307680006 2023-12-16,22:54:48.000,350,11111653,-795,0,1702767287,12965.524338750001,100.68476766000094,54396.16633344 2023-12-16,22:54:49.000,350,11111635,-795,0,1702767288,12965.564756610001,100.68476766000094,54396.16633344 2023-12-16,22:54:50.000,350,11111634,-795,0,1702767289,12965.551283989997,100.64247288000479,54396.17332056001 2023-12-16,22:54:51.000,350,11111529,-795,0,1702767290,12965.598438159992,100.51558854000177,54396.16633344 2023-12-16,22:54:52.000,350,11111579,-795,0,1702767291,12965.584965540002,100.50149028000305,54396.040565280004 2023-12-16,22:54:53.000,350,11111554,-795,0,1702767292,12965.605174470002,100.46624462999898,54396.05453952001 2023-12-16,22:54:54.000,350,11111568,-795,0,1702767293,12965.652328639997,100.39575332999812,54396.31306296 2023-12-16,22:54:55.000,350,11111558,-795,0,1702767294,12965.679273879992,100.36755681000068,54396.32005008001 2023-12-16,22:54:56.000,350,11111593,-795,0,1702767295,12965.699482809992,100.31116376999853,54396.33402432 2023-12-16,22:54:57.000,350,11111560,-795,0,1702767296,12965.692746499997,100.25477073000366,54396.09646224 2023-12-16,22:54:58.000,350,11111537,-795,0,1702767297,12965.787054840002,100.12788639000064,54396.180307680006 2023-12-16,22:54:59.000,350,11111568,-795,0,1702767298,12965.827472700003,100.01510031000362,54396.31306296 2023-12-16,22:55:00.000,350,11111615,-795,0,1702767299,12965.827472700003,99.88116684000124,54396.375947040004 2023-12-16,22:55:01.000,350,11111623,-795,0,1702767300,12965.760109599993,99.83182292999845,54396.375947040004 2023-12-16,22:55:02.000,350,11111609,-795,0,1702767301,12965.726428050002,99.83182292999845,54396.3619728 2023-12-16,22:55:03.000,350,11111544,-795,0,1702767302,12965.780318529993,99.76838076000422,54396.45979248 2023-12-16,22:55:04.000,350,11111623,-795,0,1702767303,12965.760109599993,99.76838076000422,54396.543637920004 2023-12-16,22:55:05.000,350,11111529,-795,0,1702767304,12965.793791149998,99.76133163000486,54396.45979248 2023-12-16,22:55:06.000,350,11111579,-795,0,1702767305,12965.719691739992,99.76133163000486,54396.46677960001 2023-12-16,22:55:07.000,350,11111590,-795,0,1702767306,12965.739900669992,99.73313511000015,54396.3619728 2023-12-16,22:55:08.000,350,11111571,-795,0,1702767307,12965.787054840002,99.7895281500023,54396.445818240005 2023-12-16,22:55:09.000,350,11111540,-795,0,1702767308,12965.888099489988,99.80362641000102,54396.55761216001 2023-12-16,22:55:10.000,350,11111618,-795,0,1702767309,12965.935253659998,99.81067554000037,54396.58556064001 2023-12-16,22:55:11.000,350,11111585,-795,0,1702767310,12965.968935209989,99.79657728000166,54396.613509120005 2023-12-16,22:55:12.000,350,11111583,-795,0,1702767311,12966.016089379998,99.81772466999973,54396.62748336 2023-12-16,22:55:13.000,350,11111555,-795,0,1702767312,12966.002616759994,99.83182292999845,54396.45979248 2023-12-16,22:55:14.000,350,11111570,-795,0,1702767313,12966.13060664999,99.8247737999991,54396.55761216001 2023-12-16,22:55:15.000,350,11111655,-795,0,1702767314,12966.002616759994,99.8247737999991,54396.6414576 2023-12-16,22:55:16.000,350,11111580,-795,0,1702767315,12966.19796975,99.72608598000079,54396.59953488 2023-12-16,22:55:17.000,350,11111618,-795,0,1702767316,12966.19123343999,99.676742069998,54396.58556064001 2023-12-16,22:55:18.000,350,11111582,-795,0,1702767317,12966.27880547,99.74723336999887,54396.63447048001 2023-12-16,22:55:19.000,350,11111634,-795,0,1702767318,12966.406795359995,99.62034903000313,54396.79517424 2023-12-16,22:55:20.000,350,11111659,-795,0,1702767319,12966.386586429995,99.58510337999905,54396.8161356 2023-12-16,22:55:21.000,350,11111565,-795,0,1702767320,12966.406795359995,99.53575947000354,54396.732290160006 2023-12-16,22:55:22.000,350,11111601,-795,0,1702767321,12966.39332273999,99.46526817000267,54396.69735456 2023-12-16,22:55:23.000,350,11111620,-795,0,1702767322,12966.346168569995,99.46526817000267,54396.6414576 2023-12-16,22:55:24.000,350,11111638,-795,0,1702767323,12966.37985012,99.45821904000331,54396.65543184001 2023-12-16,22:55:25.000,350,11111598,-795,0,1702767324,12966.386586429995,99.48641556000075,54396.76722576 2023-12-16,22:55:26.000,350,11111613,-795,0,1702767325,12966.427004289995,99.4300225199986,54396.830109840004 2023-12-16,22:55:27.000,350,11111604,-795,0,1702767326,12966.44047691,99.45116991000396,54396.80914848 2023-12-16,22:55:28.000,350,11111572,-795,0,1702767327,12966.41353166999,99.4300225199986,54396.711328800004 2023-12-16,22:55:29.000,350,11111543,-795,0,1702767328,12966.487631079995,99.50051381999947,54396.83709696 2023-12-16,22:55:30.000,350,11111536,-795,0,1702767329,12966.55499417999,99.58510337999905,54396.82312272001 2023-12-16,22:55:31.000,350,11111596,-795,0,1702767330,12966.528048939996,99.66264380999928,54396.80914848 2023-12-16,22:55:32.000,350,11111585,-795,0,1702767331,12966.608884659996,99.71903685000143,54396.69036744 2023-12-16,22:55:33.000,350,11111653,-795,0,1702767332,12966.568466799996,99.76133163000486,54396.732290160006 2023-12-16,22:55:34.000,350,11111581,-795,0,1702767333,12966.669511449996,99.79657728000166,54396.89299392001 2023-12-16,22:55:35.000,350,11111493,-795,0,1702767334,12966.837919199992,99.8529703200038,54397.018762080006 2023-12-16,22:55:36.000,350,11111563,-795,0,1702767335,12966.891809679997,99.83182292999845,54397.03273632 2023-12-16,22:55:37.000,350,11111596,-795,0,1702767336,12966.824446580002,99.86001945000316,54396.93491664 2023-12-16,22:55:38.000,350,11111608,-795,0,1702767337,12966.878337059992,99.81067554000037,54396.98382648 2023-12-16,22:55:39.000,350,11111587,-795,0,1702767338,12966.878337059992,99.73313511000015,54396.948890880005 2023-12-16,22:55:40.000,350,11111555,-795,0,1702767339,12966.918754919992,99.7895281500023,54397.00478784 2023-12-16,22:55:41.000,350,11111591,-795,0,1702767340,12966.972645399997,99.74018423999951,54397.17946584001 2023-12-16,22:55:42.000,350,11111643,-795,0,1702767341,12967.013063259998,99.71198772000207,54397.214401440004 2023-12-16,22:55:43.000,350,11111649,-795,0,1702767342,12966.999590639993,99.72608598000079,54397.07465904 2023-12-16,22:55:44.000,350,11111546,-795,0,1702767343,12967.066953740003,99.690840330004,54397.2702984 2023-12-16,22:55:45.000,350,11111501,-795,0,1702767344,12967.073690049998,99.74723336999887,54397.19344008 2023-12-16,22:55:46.000,350,11111615,-795,0,1702767345,12967.114107909998,99.76133163000486,54397.214401440004 2023-12-16,22:55:47.000,350,11111608,-795,0,1702767346,12967.120844219993,99.83182292999845,54397.067671920006 2023-12-16,22:55:48.000,350,11111606,-795,0,1702767347,12967.201679939993,99.80362641000102,54397.0956204 2023-12-16,22:55:49.000,350,11111557,-795,0,1702767348,12967.295988279999,99.96575640000083,54397.2004272 2023-12-16,22:55:50.000,350,11111555,-795,0,1702767349,12967.39703293,100.0010020500049,54397.29125976 2023-12-16,22:55:51.000,350,11111552,-795,0,1702767350,12967.504813889995,100.06444421999913,54397.31920824 2023-12-16,22:55:52.000,350,11111622,-795,0,1702767351,12967.605858539995,100.13493552,54397.32619536001 2023-12-16,22:55:53.000,350,11111677,-795,0,1702767352,12967.59912223,100.21247595000023,54397.22837568001 2023-12-16,22:55:54.000,350,11111663,-795,0,1702767353,12967.646276399995,100.27591812000173,54397.10959464001 2023-12-16,22:55:55.000,350,11111579,-795,0,1702767354,12967.686694259995,100.29001638000045,54397.2004272 2023-12-16,22:55:56.000,350,11111645,-795,0,1702767355,12967.834893079991,100.29001638000045,54397.36113096 2023-12-16,22:55:57.000,350,11111607,-795,0,1702767356,12967.855102009991,100.31821289999789,54397.36811808 2023-12-16,22:55:58.000,350,11111625,-795,0,1702767357,12967.82142046,100.35345855000196,54397.2702984 2023-12-16,22:55:59.000,350,11111560,-795,0,1702767358,12967.848365699996,100.31116376999853,54397.333182480004 2023-12-16,22:56:00.000,350,11111657,-795,0,1702767359,12967.868574629996,100.26181986000302,54397.39606656001 2023-12-16,22:56:01.000,350,11111521,-795,0,1702767360,12967.949410349996,100.25477073000366,54397.521834720006 2023-12-16,22:56:02.000,350,11111604,-795,0,1702767361,12967.949410349996,100.25477073000366,54397.403053680006 2023-12-16,22:56:03.000,350,11111591,-795,0,1702767362,12967.888783559996,100.20542682000087,54397.333182480004 2023-12-16,22:56:04.000,350,11111611,-795,0,1702767363,12967.888783559996,100.18427943000279,54397.31920824 2023-12-16,22:56:05.000,350,11111568,-795,0,1702767364,12967.855102009991,100.17723030000343,54397.403053680006 2023-12-16,22:56:06.000,350,11111580,-795,0,1702767365,12967.908992489996,100.21952507999958,54397.56375744001 2023-12-16,22:56:07.000,350,11111593,-795,0,1702767366,12967.888783559996,100.2336233399983,54397.54279608001 2023-12-16,22:56:08.000,350,11111612,-795,0,1702767367,12967.922465110001,100.26181986000302,54397.521834720006 2023-12-16,22:56:09.000,350,11111539,-795,0,1702767368,12967.80121153,100.35345855000196,54397.354143840006 2023-12-16,22:56:10.000,350,11111570,-795,0,1702767369,12967.794475219991,100.36755681000068,54397.31920824 2023-12-16,22:56:11.000,350,11111536,-795,0,1702767370,12967.787738909996,100.4450972400009,54397.333182480004 2023-12-16,22:56:12.000,350,11111595,-795,0,1702767371,12967.814684149991,100.52263767000113,54397.284272640005 2023-12-16,22:56:13.000,350,11111610,-795,0,1702767372,12967.74058474,100.50853941000241,54397.29824688 2023-12-16,22:56:14.000,350,11111512,-795,0,1702767373,12967.82142046,100.53673592999985,54397.42401504001 2023-12-16,22:56:15.000,350,11111618,-795,0,1702767374,12967.814684149991,100.43099898000219,54397.3401696 2023-12-16,22:56:16.000,350,11111605,-795,0,1702767375,12967.861838320001,100.33231116000388,54397.30523400001 2023-12-16,22:56:17.000,350,11111567,-795,0,1702767376,12967.922465110001,100.38870419999876,54397.24234992 2023-12-16,22:56:18.000,350,11111640,-795,0,1702767377,12968.043718690002,100.52968680000049,54397.382092320004 2023-12-16,22:56:19.000,350,11111557,-795,0,1702767378,12967.976355589992,100.63542374999815,54397.500873360004 2023-12-16,22:56:20.000,350,11111565,-795,0,1702767379,12967.956146659992,100.6565711400035,54397.55677032 2023-12-16,22:56:21.000,350,11111636,-795,0,1702767380,12967.888783559996,100.69886591999966,54397.59869304 2023-12-16,22:56:22.000,350,11111611,-795,0,1702767381,12967.882047250001,100.72001330999774,54397.570744560006 2023-12-16,22:56:23.000,350,11111545,-795,0,1702767382,12967.7810026,100.72001330999774,54397.59869304 2023-12-16,22:56:24.000,350,11111644,-795,0,1702767383,12967.794475219991,100.6918167900003,54397.57773168 2023-12-16,22:56:25.000,350,11111518,-755,0,1702767384,12967.686694259995,100.7905046099986,54397.65459 2023-12-16,22:56:26.000,350,11111630,-795,0,1702767385,12967.727112119996,100.78345547999925,54397.5847188 2023-12-16,22:56:27.000,350,11111616,-795,0,1702767386,12967.67322163999,100.77640634999989,54397.62664152 2023-12-16,22:56:28.000,350,11111589,-795,0,1702767387,12967.59912223,100.8398485200014,54397.52882184 2023-12-16,22:56:29.000,350,11111610,-795,0,1702767388,12967.53175912999,100.86099590999947,54397.59869304 2023-12-16,22:56:30.000,350,11111601,-795,0,1702767389,12967.59912223,100.86099590999947,54397.74542256 2023-12-16,22:56:31.000,350,11111636,-795,0,1702767390,12967.55870437,100.93148721000034,54397.80830664001 2023-12-16,22:56:32.000,350,11111593,-795,0,1702767391,12967.45765972,100.96673286000441,54397.74542256 2023-12-16,22:56:33.000,350,11111626,-795,0,1702767392,12967.343142449994,100.97378199000377,54397.68253848001 2023-12-16,22:56:34.000,350,11111581,-795,0,1702767393,12967.309460899989,100.99492938000185,54397.67555136 2023-12-16,22:56:35.000,350,11111563,-795,0,1702767394,12967.221888869994,100.98083112000313,54397.857216480006 2023-12-16,22:56:36.000,350,11111623,-795,0,1702767395,12967.221888869994,100.99492938000185,54397.80830664001 2023-12-16,22:56:37.000,350,11111606,-795,0,1702767396,12967.040008499993,100.95263459999842,54397.7244612 2023-12-16,22:56:38.000,350,11111645,-795,0,1702767397,12967.006326950002,100.91033982000226,54397.7943324 2023-12-16,22:56:39.000,350,11111610,-795,0,1702767398,12966.979381709993,100.88919243000419,54397.955036160005 2023-12-16,22:56:40.000,350,11111559,-795,0,1702767399,12966.885073370002,100.86804503999883,54397.89913920001 2023-12-16,22:56:41.000,350,11111614,-795,0,1702767400,12966.831182889997,100.8398485200014,54397.955036160005 2023-12-16,22:56:42.000,350,11111655,-795,0,1702767401,12966.757083479992,100.85394678000011,54397.94106192 2023-12-16,22:56:43.000,350,11111622,-795,0,1702767402,12966.682984070001,100.91033982000226,54397.85022936001 2023-12-16,22:56:44.000,350,11111558,-795,0,1702767403,12966.62235728,100.87509416999819,54397.84324224 2023-12-16,22:56:45.000,350,11111588,-795,0,1702767404,12966.676247759991,100.88919243000419,54397.97599752001 2023-12-16,22:56:46.000,350,11111628,-795,0,1702767405,12966.736874549992,100.9032906900029,54398.09477856001 2023-12-16,22:56:47.000,350,11111585,-795,0,1702767406,12966.676247759991,100.92443808000098,54398.03189448 2023-12-16,22:56:48.000,350,11111610,-795,0,1702767407,12966.656038829991,100.98083112000313,54397.98298464 2023-12-16,22:56:49.000,350,11111631,-795,0,1702767408,12966.689720379996,100.96673286000441,54398.08080432 2023-12-16,22:56:50.000,350,11111663,-795,0,1702767409,12966.757083479992,101.00902764000057,54398.1087528 2023-12-16,22:56:51.000,350,11111567,-795,0,1702767410,12966.810973959997,101.05837155000336,54398.15067552 2023-12-16,22:56:52.000,350,11111584,-795,0,1702767411,12966.716665619992,101.14296111000294,54397.885164960004 2023-12-16,22:56:53.000,350,11111582,-795,0,1702767412,12966.757083479992,101.22755067000253,54398.08779144 2023-12-16,22:56:54.000,350,11111632,-795,0,1702767413,12966.891809679997,101.27689457999804,54398.16464976001 2023-12-16,22:56:55.000,350,11111570,-795,0,1702767414,12966.999590639993,101.2486980600006,54398.26246944001 2023-12-16,22:56:56.000,350,11111593,-795,0,1702767415,12967.026535880002,101.34033674999955,54398.26246944001 2023-12-16,22:56:57.000,350,11111605,-795,0,1702767416,12967.006326950002,101.38263153000298,54398.171636880004 2023-12-16,22:56:58.000,350,11111590,-795,0,1702767417,12967.013063259998,101.44607370000449,54398.21355960001 2023-12-16,22:56:59.000,350,11111646,-795,0,1702767418,12967.019799569993,101.40377892000106,54398.29740504 2023-12-16,22:57:00.000,350,11111573,-795,0,1702767419,12967.026535880002,101.37558240000362,54398.3183664 2023-12-16,22:57:01.000,350,11111626,-795,0,1702767420,12967.053481119998,101.42492630999914,54398.37426336 2023-12-16,22:57:02.000,350,11111587,-795,0,1702767421,12966.986118020002,101.41082805000042,54398.3183664 2023-12-16,22:57:03.000,350,11111653,-795,0,1702767422,12966.992854329997,101.36853327000426,54398.32535352 2023-12-16,22:57:04.000,350,11111592,-795,0,1702767423,12967.053481119998,101.35443500999827,54398.44413456 2023-12-16,22:57:05.000,350,11111639,-795,0,1702767424,12966.992854329997,101.27689457999804,54398.52099288001 2023-12-16,22:57:06.000,350,11111665,-795,0,1702767425,12966.885073370002,101.29099284000404,54398.46509592 2023-12-16,22:57:07.000,350,11111624,-795,0,1702767426,12966.905282300002,101.2486980600006,54398.54195424 2023-12-16,22:57:08.000,350,11111592,-795,0,1702767427,12966.736874549992,101.24164893000125,54398.28343080001 2023-12-16,22:57:09.000,350,11111642,-795,0,1702767428,12966.703193000001,101.19935414999782,54398.360289120006 2023-12-16,22:57:10.000,350,11111598,-795,0,1702767429,12966.736874549992,101.1852558899991,54398.56990272001 2023-12-16,22:57:11.000,350,11111645,-795,0,1702767430,12966.716665619992,101.1500102400023,54398.527980000006 2023-12-16,22:57:12.000,350,11111665,-795,0,1702767431,12966.635829899991,101.22755067000253,54398.527980000006 2023-12-16,22:57:13.000,350,11111501,-795,0,1702767432,12966.55499417999,101.22755067000253,54398.37426336 2023-12-16,22:57:14.000,350,11111606,-795,0,1702767433,12966.55499417999,101.28394371000468,54398.47907016001 2023-12-16,22:57:15.000,350,11111583,-795,0,1702767434,12966.615620969991,101.2980419700034,54398.52099288001 2023-12-16,22:57:16.000,350,11111578,-795,0,1702767435,12966.575203109991,101.35443500999827,54398.4930444 2023-12-16,22:57:17.000,350,11111547,-795,0,1702767436,12966.48089477,101.40377892000106,54398.29740504 2023-12-16,22:57:18.000,350,11111592,-795,0,1702767437,12966.588675729996,101.49541761,54398.44413456 2023-12-16,22:57:19.000,350,11111618,-795,0,1702767438,12966.689720379996,101.50246673999936,54398.56990272001 2023-12-16,22:57:20.000,350,11111602,-795,0,1702767439,12966.757083479992,101.5447615200028,54398.625799680005 2023-12-16,22:57:21.000,350,11111575,-795,0,1702767440,12966.817710269992,101.61525282000366,54398.625799680005 2023-12-16,22:57:22.000,350,11111589,-795,0,1702767441,12966.810973959997,101.6434493400011,54398.59785120001 2023-12-16,22:57:23.000,350,11111638,-795,0,1702767442,12966.824446580002,101.6434493400011,54398.527980000006 2023-12-16,22:57:24.000,350,11111598,-795,0,1702767443,12966.797501339992,101.65049847000046,54398.5629156 2023-12-16,22:57:25.000,350,11111596,-795,0,1702767444,12966.831182889997,101.65049847000046,54398.674709520004 2023-12-16,22:57:26.000,350,11111577,-795,0,1702767445,12966.891809679997,101.6434493400011,54398.6327868 2023-12-16,22:57:27.000,350,11111646,-795,0,1702767446,12966.891809679997,101.65754759999982,54398.70964512 2023-12-16,22:57:28.000,350,11111579,-795,0,1702767447,12966.878337059992,101.66459672999918,54398.6327868 2023-12-16,22:57:29.000,350,11111583,-795,0,1702767448,12966.905282300002,101.60115455999767,54398.66073528 2023-12-16,22:57:30.000,350,11111514,-795,0,1702767449,12966.891809679997,101.58000716999959,54398.68169664 2023-12-16,22:57:31.000,350,11111557,-795,0,1702767450,12966.925491230002,101.53066326000408,54398.744580720006 2023-12-16,22:57:32.000,350,11111645,-795,0,1702767451,12966.831182889997,101.57295804000023,54398.50003152001 2023-12-16,22:57:33.000,350,11111560,-795,0,1702767452,12966.851391819997,101.52361413000472,54398.61182544 2023-12-16,22:57:34.000,350,11111562,-795,0,1702767453,12966.972645399997,101.46722109000257,54398.7725292 2023-12-16,22:57:35.000,350,11111620,-795,0,1702767454,12966.965909090002,101.49541761,54398.744580720006 2023-12-16,22:57:36.000,350,11111584,-795,0,1702767455,12967.019799569993,101.53066326000408,54398.75156784 2023-12-16,22:57:37.000,350,11111658,-795,0,1702767456,12967.026535880002,101.59410542999831,54398.60483832 2023-12-16,22:57:38.000,350,11111602,-795,0,1702767457,12967.073690049998,101.67164585999853,54398.674709520004 2023-12-16,22:57:39.000,350,11111599,-795,0,1702767458,12967.100635289993,101.62935108000238,54398.70964512 2023-12-16,22:57:40.000,350,11111624,-795,0,1702767459,12967.141053149993,101.73508803000004,54398.702658 2023-12-16,22:57:41.000,350,11111625,-795,0,1702767460,12967.174734699998,101.82672671999899,54398.76554208001 2023-12-16,22:57:42.000,350,11111625,-795,0,1702767461,12967.167998389988,101.93246367000393,54398.66772240001 2023-12-16,22:57:43.000,350,11111619,-795,0,1702767462,12967.235361489998,101.9888567099988,54398.65374816 2023-12-16,22:57:44.000,350,11111661,-795,0,1702767463,12967.255570419999,101.93951280000329,54398.91925872 2023-12-16,22:57:45.000,350,11111598,-795,0,1702767464,12967.194943629998,101.91836540999793,54398.82842616 2023-12-16,22:57:46.000,350,11111579,-795,0,1702767465,12967.215152559998,101.98180757999944,54398.80047768 2023-12-16,22:57:47.000,350,11111594,-795,0,1702767466,12967.161262079993,101.90426714999921,54398.54894136001 2023-12-16,22:57:48.000,350,11111689,-795,0,1702767467,12967.161262079993,101.86197237000306,54398.702658 2023-12-16,22:57:49.000,350,11111641,-795,0,1702767468,12967.087162669988,101.8549232400037,54398.56990272001 2023-12-16,22:57:50.000,350,11111596,-795,0,1702767469,12967.046744810003,101.81262846000027,54398.75156784 2023-12-16,22:57:51.000,350,11111599,-795,0,1702767470,12967.080426359993,101.75623541999812,54398.702658 2023-12-16,22:57:52.000,350,11111597,-795,0,1702767471,12966.918754919992,101.66459672999918,54398.59785120001 2023-12-16,22:57:53.000,350,11111572,-795,0,1702767472,12966.891809679997,101.62230195000302,54398.56990272001 2023-12-16,22:57:54.000,350,11111587,-795,0,1702767473,12966.858128129992,101.58000716999959,54398.6327868 2023-12-16,22:57:55.000,350,11111578,-795,0,1702767474,12966.858128129992,101.6082036900043,54398.53496712 2023-12-16,22:57:56.000,350,11111630,-795,0,1702767475,12966.844655510002,101.53771239000343,54398.59785120001 2023-12-16,22:57:57.000,350,11111631,-795,0,1702767476,12966.810973959997,101.48131935000129,54398.50003152001 2023-12-16,22:57:58.000,350,11111604,-795,0,1702767477,12966.797501339992,101.53771239000343,54398.61182544 2023-12-16,22:57:59.000,350,11111661,-795,0,1702767478,12966.891809679997,101.52361413000472,54398.66073528 2023-12-16,22:58:00.000,350,11111614,-795,0,1702767479,12966.905282300002,101.5447615200028,54398.68868376001 2023-12-16,22:58:01.000,350,11111612,-795,0,1702767480,12966.932227539997,101.56590891000087,54398.61881256001 2023-12-16,22:58:02.000,350,11111585,-795,0,1702767481,12966.871600749997,101.6082036900043,54398.58387696 2023-12-16,22:58:03.000,350,11111639,-795,0,1702767482,12966.864864440002,101.63640021000174,54398.41618608 2023-12-16,22:58:04.000,350,11111562,-795,0,1702767483,12966.932227539997,101.68574412000453,54398.47208304 2023-12-16,22:58:05.000,350,11111589,-795,0,1702767484,12966.979381709993,101.74918628999876,54398.555928480004 2023-12-16,22:58:06.000,350,11111625,-795,0,1702767485,12967.046744810003,101.83377584999835,54398.695670880006 2023-12-16,22:58:07.000,350,11111632,-795,0,1702767486,12967.073690049998,101.8408249799977,54398.625799680005 2023-12-16,22:58:08.000,350,11111608,-795,0,1702767487,12967.100635289993,101.90426714999921,54398.68169664 2023-12-16,22:58:09.000,350,11111592,-795,0,1702767488,12967.073690049998,101.93246367000393,54398.45112168001 2023-12-16,22:58:10.000,350,11111572,-795,0,1702767489,12967.026535880002,101.92541454000457,54398.47907016001 2023-12-16,22:58:11.000,350,11111660,-795,0,1702767490,12967.060217429993,101.96770932000072,54398.56990272001 2023-12-16,22:58:12.000,350,11111617,-795,0,1702767491,12967.033272189998,101.953611060002,54398.458108800005 2023-12-16,22:58:13.000,350,11111643,-795,0,1702767492,12967.013063259998,101.93951280000329,54398.44413456 2023-12-16,22:58:14.000,350,11111681,-795,0,1702767493,12967.087162669988,101.86902150000242,54398.576889840006 2023-12-16,22:58:15.000,350,11111537,-795,0,1702767494,12967.134316839998,101.8408249799977,54398.59086408 2023-12-16,22:58:16.000,350,11111564,-795,0,1702767495,12967.127580529988,101.88311976000114,54398.56990272001 2023-12-16,22:58:17.000,350,11111645,-795,0,1702767496,12967.053481119998,101.79148107000219,54398.45112168001 2023-12-16,22:58:18.000,350,11111661,-675,0,1702767497,12967.026535880002,101.71394064000197,54398.39522472 2023-12-16,22:58:19.000,350,11111600,-795,0,1702767498,12967.006326950002,101.77738281000347,54398.507018640004 2023-12-16,22:58:20.000,350,11111604,-795,0,1702767499,12967.093898979998,101.73508803000004,54398.5629156 2023-12-16,22:58:21.000,350,11111589,-795,0,1702767500,12967.107371599988,101.73508803000004,54398.54894136001 2023-12-16,22:58:22.000,350,11111575,-795,0,1702767501,12967.127580529988,101.72803890000068,54398.54195424 2023-12-16,22:58:23.000,350,11111694,-795,0,1702767502,12967.114107909998,101.7421371599994,54398.5629156 2023-12-16,22:58:24.000,350,11111637,-795,0,1702767503,12967.248834109989,101.71394064000197,54398.59785120001 2023-12-16,22:58:25.000,350,11111615,-795,0,1702767504,12967.269043039989,101.69984238000325,54398.576889840006 2023-12-16,22:58:26.000,350,11111508,-795,0,1702767505,12967.295988279999,101.69279325000389,54398.66772240001 2023-12-16,22:58:27.000,350,11111671,-795,0,1702767506,12967.356615069999,101.6434493400011,54398.555928480004 2023-12-16,22:58:28.000,350,11111621,-795,0,1702767507,12967.322933519994,101.6786949899979,54398.555928480004 2023-12-16,22:58:29.000,350,11111592,-795,0,1702767508,12967.34987875999,101.65754759999982,54398.576889840006 2023-12-16,22:58:30.000,350,11111556,-795,0,1702767509,12967.376823999999,101.6434493400011,54398.66772240001 2023-12-16,22:58:31.000,350,11111594,-795,0,1702767510,12967.322933519994,101.60115455999767,54398.56990272001 2023-12-16,22:58:32.000,350,11111605,-795,0,1702767511,12967.32966982999,101.61525282000366,54398.47208304 2023-12-16,22:58:33.000,350,11111593,-795,0,1702767512,12967.37008768999,101.6434493400011,54398.4231732 2023-12-16,22:58:34.000,350,11111617,-795,0,1702767513,12967.43745079,101.66459672999918,54398.47208304 2023-12-16,22:58:35.000,350,11111584,-795,0,1702767514,12967.43745079,101.69279325000389,54398.576889840006 2023-12-16,22:58:36.000,350,11111516,-795,0,1702767515,12967.43745079,101.7068915100026,54398.33234064001 2023-12-16,22:58:37.000,350,11111588,-795,0,1702767516,12967.55196805999,101.67164585999853,54398.527980000006 2023-12-16,22:58:38.000,350,11111542,-795,0,1702767517,12967.51828651,101.82672671999899,54398.46509592 2023-12-16,22:58:39.000,350,11111643,-795,0,1702767518,12967.585649609995,101.83377584999835,54398.37426336 2023-12-16,22:58:40.000,350,11111646,-795,0,1702767519,12967.67995795,101.93246367000393,54398.507018640004 2023-12-16,22:58:41.000,350,11111581,-795,0,1702767520,12967.72037581,101.96066019000136,54398.4930444 2023-12-16,22:58:42.000,350,11111581,-795,0,1702767521,12967.666485329995,101.99590583999816,54398.46509592 2023-12-16,22:58:43.000,350,11111687,-795,0,1702767522,12967.70016688,102.03820062000159,54398.37426336 2023-12-16,22:58:44.000,350,11111666,-795,0,1702767523,12967.706903189996,102.07344626999839,54398.33234064001 2023-12-16,22:58:45.000,350,11111628,-795,0,1702767524,12967.74058474,102.19328148000204,54398.51400576 2023-12-16,22:58:46.000,350,11111623,-795,0,1702767525,12967.774266289991,102.24967452000419,54398.50003152001 2023-12-16,22:58:47.000,350,11111546,-795,0,1702767526,12967.75405735999,102.27082191000227,54398.39522472 2023-12-16,22:58:48.000,350,11111584,-795,0,1702767527,12967.727112119996,102.27787104000163,54398.36727624 2023-12-16,22:58:49.000,350,11111564,-795,0,1702767528,12967.76079367,102.27082191000227,54398.458108800005 2023-12-16,22:58:50.000,350,11111602,-795,0,1702767529,12967.67995795,102.2355762599982,54398.43714744 2023-12-16,22:58:51.000,350,11111680,-795,0,1702767530,12967.65301270999,102.27082191000227,54398.44413456 2023-12-16,22:58:52.000,350,11111631,-795,0,1702767531,12967.504813889995,102.27787104000163,54398.30439216 2023-12-16,22:58:53.000,350,11111602,-795,0,1702767532,12967.423978169994,102.32721495000442,54398.31137928001 2023-12-16,22:58:54.000,350,11111634,-795,0,1702767533,12967.545231749995,102.27787104000163,54398.47208304 2023-12-16,22:58:55.000,350,11111593,-795,0,1702767534,12967.605858539995,102.32016581999778,54398.43714744 2023-12-16,22:58:56.000,350,11111660,-795,0,1702767535,12967.57217698999,102.27787104000163,54398.44413456 2023-12-16,22:58:57.000,350,11111605,-795,0,1702767536,12967.565440679995,102.25672365000355,54398.192598240006 2023-12-16,22:58:58.000,350,11111490,-795,0,1702767537,12967.585649609995,102.2355762599982,54398.22753384 2023-12-16,22:58:59.000,350,11111628,-795,0,1702767538,12967.626067469995,102.2355762599982,54398.29740504 2023-12-16,22:59:00.000,350,11111652,-795,0,1702767539,12967.70016688,102.22852712999884,54398.26945656 2023-12-16,22:59:01.000,350,11111678,-795,0,1702767540,12967.76079367,102.2355762599982,54398.21355960001 2023-12-16,22:59:02.000,350,11111586,-795,0,1702767541,12967.774266289991,102.2355762599982,54398.192598240006 2023-12-16,22:59:03.000,350,11111661,-795,0,1702767542,12967.861838320001,102.17918322000332,54398.12971416 2023-12-16,22:59:04.000,350,11111643,-795,0,1702767543,12967.976355589992,102.24262539000483,54398.18561112001 2023-12-16,22:59:05.000,350,11111622,-795,0,1702767544,12968.117818099992,102.24967452000419,54398.14368840001 2023-12-16,22:59:06.000,350,11111588,-795,0,1702767545,12968.239071679993,102.26377278000291,54398.171636880004 2023-12-16,22:59:07.000,350,11111539,-795,0,1702767546,12968.299698469993,102.15803582999797,54398.08080432 2023-12-16,22:59:08.000,350,11111652,-795,0,1702767547,12968.427688359989,102.08754453000438,54398.10176568 2023-12-16,22:59:09.000,350,11111510,-795,0,1702767548,12968.508524079989,102.11574105000182,54398.3183664 2023-12-16,22:59:10.000,350,11111583,-795,0,1702767549,12968.555678249999,102.02410236000287,54398.46509592 2023-12-16,22:59:11.000,350,11111648,-795,0,1702767550,12968.582623489994,101.98180757999944,54398.43714744 2023-12-16,22:59:12.000,350,11111609,-795,0,1702767551,12968.56915086999,101.93246367000393,54398.40221184001 2023-12-16,22:59:13.000,350,11111580,-795,0,1702767552,12968.521996699994,101.83377584999835,54398.220546720004 2023-12-16,22:59:14.000,350,11111554,-795,0,1702767553,12968.54894193999,101.78443194000283,54398.409198960006 2023-12-16,22:59:15.000,350,11111630,-795,0,1702767554,12968.54894193999,101.75623541999812,54398.41618608 2023-12-16,22:59:16.000,350,11111660,-795,0,1702767555,12968.54894193999,101.68574412000453,54398.53496712 2023-12-16,22:59:17.000,350,11111615,-795,0,1702767556,12968.488315149989,101.6434493400011,54398.4231732 2023-12-16,22:59:18.000,350,11111671,-795,0,1702767557,12968.542205629994,101.5447615200028,54398.61881256001 2023-12-16,22:59:19.000,350,11111593,-795,0,1702767558,12968.508524079989,101.42492630999914,54398.58387696 2023-12-16,22:59:20.000,350,11111647,-795,0,1702767559,12968.441160979994,101.36853327000426,54398.36727624 2023-12-16,22:59:21.000,350,11111608,-795,0,1702767560,12968.441160979994,101.35443500999827,54398.576889840006 2023-12-16,22:59:22.000,350,11111563,-795,0,1702767561,12968.488315149989,101.29099284000404,54398.61881256001 2023-12-16,22:59:23.000,350,11111597,-795,0,1702767562,12968.528733009989,101.31918936000147,54398.60483832 2023-12-16,22:59:24.000,350,11111615,-795,0,1702767563,12968.474842529999,101.20640328000445,54398.47907016001 2023-12-16,22:59:25.000,350,11111628,-795,0,1702767564,12968.521996699994,101.23459980000189,54398.409198960006 2023-12-16,22:59:26.000,350,11111547,-795,0,1702767565,12968.6567229,101.17820675999974,54398.61182544 2023-12-16,22:59:27.000,350,11111616,-795,0,1702767566,12968.582623489994,101.11476458999823,54398.40221184001 2023-12-16,22:59:28.000,350,11111642,-795,0,1702767567,12968.77797648,101.04427329000464,54398.63977392 2023-12-16,22:59:29.000,350,11111572,-795,0,1702767568,12968.75103123999,101.12181372000487,54398.54195424 2023-12-16,22:59:30.000,350,11111673,-795,0,1702767569,12968.764503859995,101.11476458999823,54398.46509592 2023-12-16,22:59:31.000,350,11111594,-795,0,1702767570,12968.804921719995,101.17820675999974,54398.53496712 2023-12-16,22:59:32.000,350,11111570,-795,0,1702767571,12968.81165802999,101.13591198000358,54398.4231732 2023-12-16,22:59:33.000,350,11111604,-795,0,1702767572,12968.865548509995,101.22050154000317,54398.34631488 2023-12-16,22:59:34.000,350,11111586,-795,0,1702767573,12968.91943899,101.20640328000445,54398.43714744 2023-12-16,22:59:35.000,350,11111588,-795,0,1702767574,12968.98006578,101.27689457999804,54398.58387696 2023-12-16,22:59:36.000,350,11111671,-795,0,1702767575,12968.97332946999,101.4319754399985,54398.54894136001 2023-12-16,22:59:37.000,350,11111520,-795,0,1702767576,12968.966593159996,101.48131935000129,54398.53496712 2023-12-16,22:59:38.000,350,11111630,-795,0,1702767577,12968.966593159996,101.48836848000064,54398.37426336 2023-12-16,22:59:39.000,350,11111583,-795,0,1702767578,12968.905966369995,101.62230195000302,54398.34631488 2023-12-16,22:59:40.000,350,11111637,-795,0,1702767579,12969.02048364,101.67164585999853,54398.50003152001 2023-12-16,22:59:41.000,350,11111608,-795,0,1702767580,12969.00027471,101.76328455000476,54398.54894136001 2023-12-16,22:59:42.000,350,11111588,-795,0,1702767581,12969.033956259991,101.77738281000347,54398.47208304 2023-12-16,22:59:43.000,350,11111628,-795,0,1702767582,12969.0609015,101.86197237000306,54398.47907016001 2023-12-16,22:59:44.000,350,11111610,-795,0,1702767583,12969.0609015,101.87607063000178,54398.63977392 2023-12-16,22:59:45.000,350,11111533,-795,0,1702767584,12969.033956259991,101.8901688900005,54398.576889840006 2023-12-16,22:59:46.000,350,11111637,-795,0,1702767585,12969.027219949996,101.86902150000242,54398.576889840006 2023-12-16,22:59:47.000,350,11111660,-795,0,1702767586,12968.95985685,101.8549232400037,54398.555928480004 2023-12-16,22:59:48.000,350,11111577,-795,0,1702767587,12968.993538399991,101.80557933000091,54398.53496712 2023-12-16,22:59:49.000,350,11111566,-795,0,1702767588,12969.054165189991,101.73508803000004,54398.702658 2023-12-16,22:59:50.000,350,11111675,-795,0,1702767589,12969.074374119991,101.6082036900043,54398.80047768 2023-12-16,22:59:51.000,350,11111640,-795,0,1702767590,12969.02048364,101.5447615200028,54398.81445192001 2023-12-16,22:59:52.000,350,11111610,-795,0,1702767591,12969.013747329991,101.44607370000449,54398.8074648 2023-12-16,22:59:53.000,350,11111563,-795,0,1702767592,12968.91270267999,101.36853327000426,54398.54195424 2023-12-16,22:59:54.000,350,11111598,-795,0,1702767593,12968.926175299996,101.31214023000211,54398.6327868 2023-12-16,22:59:55.000,350,11111651,-795,0,1702767594,12968.93964792,101.22050154000317,54398.702658 2023-12-16,22:59:56.000,350,11111675,-795,0,1702767595,12968.93964792,101.22755067000253,54398.75855496 2023-12-16,22:59:57.000,350,11111567,-795,0,1702767596,12968.905966369995,101.12886285000423,54398.59785120001 2023-12-16,22:59:58.000,350,11111548,-795,0,1702767597,12968.91270267999,101.13591198000358,54398.61182544 2023-12-16,22:59:59.000,350,11111608,-795,0,1702767598,12969.067637809996,101.13591198000358,54398.912271600006 2023-12-16,23:00:00.000,350,11111643,-795,0,1702767599,12969.087846739996,101.10771545999887,54398.87034888 2023-12-16,23:00:01.000,350,11111586,-795,0,1702767600,12969.108055669996,101.13591198000358,54398.82842616 2023-12-16,23:00:02.000,350,11111552,-795,0,1702767601,12969.256254489992,101.19935414999782,54398.85637464001 2023-12-16,23:00:03.000,350,11111574,-795,0,1702767602,12969.269727109997,101.12886285000423,54398.82143904 2023-12-16,23:00:04.000,350,11111598,-795,0,1702767603,12969.262990800002,101.23459980000189,54398.76554208001 2023-12-16,23:00:05.000,350,11111567,-795,0,1702767604,12969.370771759997,101.2486980600006,54399.010091280004 2023-12-16,23:00:06.000,350,11111620,-795,0,1702767605,12969.465080100003,101.22050154000317,54399.07297536001 2023-12-16,23:00:07.000,350,11111600,-795,0,1702767606,12969.498761649993,101.19935414999782,54399.247653360006 2023-12-16,23:00:08.000,350,11111568,-795,0,1702767607,12969.532443199998,101.20640328000445,54399.247653360006 2023-12-16,23:00:09.000,350,11111611,-795,0,1702767608,12969.458343789993,101.1852558899991,54399.20573064 2023-12-16,23:00:10.000,350,11111533,-795,0,1702767609,12969.512234269998,101.1500102400023,54399.198743520006 2023-12-16,23:00:11.000,350,11111574,-795,0,1702767610,12969.552652129998,101.12886285000423,54399.21970488001 2023-12-16,23:00:12.000,350,11111664,-795,0,1702767611,12969.444871170002,101.03017502999865,54399.14983368001 2023-12-16,23:00:13.000,350,11111613,-795,0,1702767612,12969.417925929993,100.98788025000249,54399.31752456001 2023-12-16,23:00:14.000,350,11111604,-795,0,1702767613,12969.518970579993,100.95263459999842,54399.52015104 2023-12-16,23:00:15.000,350,11111598,-795,0,1702767614,12969.512234269998,100.85394678000011,54399.52713816001 2023-12-16,23:00:16.000,350,11111676,-795,0,1702767615,12969.559388439993,100.7905046099986,54399.59002224 2023-12-16,23:00:17.000,350,11111582,-795,0,1702767616,12969.451607479998,100.69886591999966,54399.49220256 2023-12-16,23:00:18.000,350,11111582,-795,0,1702767617,12969.465080100003,100.70591504999902,54399.50617680001 2023-12-16,23:00:19.000,350,11111582,-795,0,1702767618,12969.411189619997,100.63542374999815,54399.61797072 2023-12-16,23:00:20.000,350,11111578,-795,0,1702767619,12969.417925929993,100.57903071000328,54399.701816160006 2023-12-16,23:00:21.000,350,11111566,-795,0,1702767620,12969.269727109997,100.54378505999921,54399.44329272 2023-12-16,23:00:22.000,350,11111564,-795,0,1702767621,12969.303408660002,100.52968680000049,54399.63893208 2023-12-16,23:00:23.000,350,11111656,-795,0,1702767622,12969.222572940002,100.4944411500037,54399.701816160006 2023-12-16,23:00:24.000,350,11111623,-795,0,1702767623,12969.316881279992,100.56493245000456,54399.76470024 2023-12-16,23:00:25.000,350,11111568,-795,0,1702767624,12969.229309249997,100.58607984000264,54399.80662296 2023-12-16,23:00:26.000,350,11111564,-795,0,1702767625,12969.222572940002,100.67066940000223,54399.75771312 2023-12-16,23:00:27.000,350,11111706,-795,0,1702767626,12969.135000909992,100.67066940000223,54399.73675176 2023-12-16,23:00:28.000,350,11111651,-795,0,1702767627,12969.209100319997,100.8046028700046,54399.69482904001 2023-12-16,23:00:29.000,350,11111627,-795,0,1702767628,12969.269727109997,100.96673286000441,54399.94636536 2023-12-16,23:00:30.000,350,11111603,-795,0,1702767629,12969.330353899997,101.051322420004,54400.02322368 2023-12-16,23:00:31.000,350,11111526,-795,0,1702767630,12969.323617590002,101.16410850000102,54400.100082 2023-12-16,23:00:32.000,350,11111649,-795,0,1702767631,12969.404453310002,101.34738587999891,54400.07213352 2023-12-16,23:00:33.000,350,11111605,-795,0,1702767632,12969.303408660002,101.52361413000472,54399.8555328 2023-12-16,23:00:34.000,350,11111612,-795,0,1702767633,12969.397716999993,101.6786949899979,54400.00226232 2023-12-16,23:00:35.000,350,11111607,-795,0,1702767634,12969.417925929993,101.77738281000347,54400.016236560004 2023-12-16,23:00:36.000,350,11111692,-795,0,1702767635,12969.485289030003,101.93951280000329,54400.02322368 2023-12-16,23:00:37.000,350,11111640,-795,0,1702767636,12969.465080100003,102.07344626999839,54399.93937824001 2023-12-16,23:00:38.000,350,11111652,-795,0,1702767637,12969.640224159994,102.14393756999925,54399.9952752 2023-12-16,23:00:39.000,350,11111639,-795,0,1702767638,12969.78842297999,102.21442887000012,54400.204888800006 2023-12-16,23:00:40.000,350,11111636,-795,0,1702767639,12969.761477739994,102.32016581999778,54400.232837280004 2023-12-16,23:00:41.000,350,11111619,-795,0,1702767640,12969.721059879994,102.33426408000378,54400.22585016001 2023-12-16,23:00:42.000,350,11111626,-795,0,1702767641,12969.707587259989,102.4470501600008,54400.21187592 2023-12-16,23:00:43.000,350,11111675,-795,0,1702767642,12969.633487849998,102.40475538000464,54400.19790168001 2023-12-16,23:00:44.000,350,11111640,-795,0,1702767643,12969.640224159994,102.41885364000336,54400.15597896001 2023-12-16,23:00:45.000,350,11111620,-795,0,1702767644,12969.586333679988,102.411804510004,54400.33764408 2023-12-16,23:00:46.000,350,11111629,-795,0,1702767645,12969.606542609989,102.39065711999865,54400.44245088001 2023-12-16,23:00:47.000,350,11111568,-795,0,1702767646,12969.545915819988,102.36950973000057,54400.43546376 2023-12-16,23:00:48.000,350,11111648,-795,0,1702767647,12969.424662240002,102.30606755999906,54400.33764408 2023-12-16,23:00:49.000,350,11111595,-795,0,1702767648,12969.411189619997,102.30606755999906,54400.470399360005 2023-12-16,23:00:50.000,350,11111589,-795,0,1702767649,12969.350562829997,102.29196930000035,54400.52629632 2023-12-16,23:00:51.000,350,11111595,-795,0,1702767650,12969.350562829997,102.22147799999948,54400.53328344001 2023-12-16,23:00:52.000,350,11111649,-795,0,1702767651,12969.161946150001,102.24262539000483,54400.45642512 2023-12-16,23:00:53.000,350,11111655,-795,0,1702767652,12969.168682459996,102.26377278000291,54400.49136072001 2023-12-16,23:00:54.000,350,11111655,-795,0,1702767653,12969.242781870002,102.2355762599982,54400.707961440006 2023-12-16,23:00:55.000,350,11111612,-795,0,1702767654,12969.249518179997,102.20737974000076,54400.67302584 2023-12-16,23:00:56.000,350,11111608,-795,0,1702767655,12969.276463419992,102.19328148000204,54400.68001296001 2023-12-16,23:00:57.000,350,11111562,-795,0,1702767656,12969.195627699992,102.19328148000204,54400.44245088001 2023-12-16,23:00:58.000,350,11111631,-795,0,1702767657,12969.269727109997,102.17918322000332,54400.58219328001 2023-12-16,23:00:59.000,350,11111665,-795,0,1702767658,12969.343826520002,102.20737974000076,54400.638090240005 2023-12-16,23:01:00.000,350,11111611,-795,0,1702767659,12969.310144969997,102.18623235000268,54400.63110312001 2023-12-16,23:01:01.000,350,11111601,-795,0,1702767660,12969.303408660002,102.24967452000419,54400.6939872 2023-12-16,23:01:02.000,350,11111522,-795,0,1702767661,12969.337090209992,102.22852712999884,54400.756871280006 2023-12-16,23:01:03.000,350,11111637,-795,0,1702767662,12969.370771759997,102.22852712999884,54400.77783264001 2023-12-16,23:01:04.000,350,11111518,-795,0,1702767663,12969.364035450002,102.24262539000483,54400.65206448 2023-12-16,23:01:05.000,350,11111522,-795,0,1702767664,12969.411189619997,102.26377278000291,54400.7638584 2023-12-16,23:01:06.000,350,11111619,-795,0,1702767665,12969.390980689997,102.30606755999906,54400.805781120005 2023-12-16,23:01:07.000,350,11111625,-795,0,1702767666,12969.417925929993,102.24262539000483,54400.805781120005 2023-12-16,23:01:08.000,350,11111586,-795,0,1702767667,12969.316881279992,102.29196930000035,54400.66603872 2023-12-16,23:01:09.000,350,11111647,-795,0,1702767668,12969.337090209992,102.34131321000314,54400.77084552 2023-12-16,23:01:10.000,350,11111690,-795,0,1702767669,12969.384244380002,102.2990184299997,54400.95949776 2023-12-16,23:01:11.000,350,11111618,-795,0,1702767670,12969.384244380002,102.27787104000163,54400.98744624 2023-12-16,23:01:12.000,350,11111658,-795,0,1702767671,12969.276463419992,102.31311668999842,54400.95949776 2023-12-16,23:01:13.000,350,11111635,-795,0,1702767672,12969.202364010001,102.36246060000121,54400.74988416001 2023-12-16,23:01:14.000,350,11111569,-795,0,1702767673,12969.161946150001,102.36950973000057,54400.875652320006 2023-12-16,23:01:15.000,350,11111573,-795,0,1702767674,12969.114791979991,102.36246060000121,54400.875652320006 2023-12-16,23:01:16.000,350,11111610,-795,0,1702767675,12968.95985685,102.37655885999993,54400.77783264001 2023-12-16,23:01:17.000,350,11111607,-795,0,1702767676,12968.946384229996,102.4470501600008,54400.81975536 2023-12-16,23:01:18.000,350,11111624,-795,0,1702767677,12968.87902113,102.46114841999952,54400.88962656 2023-12-16,23:01:19.000,350,11111607,-795,0,1702767678,12968.98006578,102.57393450000382,54400.96648488001 2023-12-16,23:01:20.000,350,11111564,-795,0,1702767679,12968.946384229996,102.64442580000468,54401.01539472001 2023-12-16,23:01:21.000,350,11111597,-795,0,1702767680,12968.97332946999,102.67262232000212,54400.91757504001 2023-12-16,23:01:22.000,350,11111551,-795,0,1702767681,12968.89923006,102.75016275000235,54400.67302584 2023-12-16,23:01:23.000,350,11111622,-795,0,1702767682,12968.946384229996,102.86999795999873,54400.81975536 2023-12-16,23:01:24.000,350,11111585,-795,0,1702767683,12969.00027471,102.83475231000193,54400.875652320006 2023-12-16,23:01:25.000,350,11111585,-795,0,1702767684,12969.094583049991,102.89819448000344,54401.0782788 2023-12-16,23:01:26.000,350,11111572,-795,0,1702767685,12969.175418769992,102.96868578000431,54401.09924016 2023-12-16,23:01:27.000,350,11111601,-795,0,1702767686,12969.249518179997,102.9404892599996,54401.12718864 2023-12-16,23:01:28.000,350,11111584,-795,0,1702767687,12969.262990800002,102.91934187000152,54401.01539472001 2023-12-16,23:01:29.000,350,11111584,-795,0,1702767688,12969.357299139992,102.98278404000303,54401.141162880005 2023-12-16,23:01:30.000,350,11111649,-795,0,1702767689,12969.330353899997,103.02507881999918,54401.16911136 2023-12-16,23:01:31.000,350,11111527,-795,0,1702767690,12969.411189619997,102.94753838999895,54401.15513712 2023-12-16,23:01:32.000,350,11111622,-795,0,1702767691,12969.343826520002,102.91229274000216,54401.00142048 2023-12-16,23:01:33.000,350,11111603,-795,0,1702767692,12969.350562829997,102.96163664999767,54401.0782788 2023-12-16,23:01:34.000,350,11111569,-795,0,1702767693,12969.364035450002,102.89819448000344,54401.322828 2023-12-16,23:01:35.000,350,11111650,-795,0,1702767694,12969.357299139992,102.89819448000344,54401.28090528001 2023-12-16,23:01:36.000,350,11111579,-795,0,1702767695,12969.283199730002,102.9052436100028,54401.31584088 2023-12-16,23:01:37.000,350,11111608,-795,0,1702767696,12969.269727109997,102.93344013000024,54401.27391816 2023-12-16,23:01:38.000,350,11111539,-795,0,1702767697,12969.074374119991,102.86294882999937,54401.13417576001 2023-12-16,23:01:39.000,350,11111622,-795,0,1702767698,12969.054165189991,102.89114535000408,54401.092253040006 2023-12-16,23:01:40.000,350,11111619,-795,0,1702767699,12969.0609015,102.95458751999831,54401.24596968 2023-12-16,23:01:41.000,350,11111544,-795,0,1702767700,12969.074374119991,102.96163664999767,54401.24596968 2023-12-16,23:01:42.000,350,11111605,-795,0,1702767701,12968.95985685,103.08852099000069,54401.19705984 2023-12-16,23:01:43.000,350,11111635,-795,0,1702767702,12968.87902113,103.1026192499994,54401.16212424001 2023-12-16,23:01:44.000,350,11111622,-795,0,1702767703,12968.89249374999,103.15901229000156,54401.31584088 2023-12-16,23:01:45.000,350,11111557,-795,0,1702767704,12968.85207588999,103.25770010999986,54401.322828 2023-12-16,23:01:46.000,350,11111602,-795,0,1702767705,12968.91270267999,103.32114228000137,54401.2878924 2023-12-16,23:01:47.000,350,11111648,-795,0,1702767706,12968.83186695999,103.42687922999903,54401.2180212 2023-12-16,23:01:48.000,350,11111620,-795,0,1702767707,12968.784712789995,103.50441965999926,54401.00142048 2023-12-16,23:01:49.000,350,11111616,-795,0,1702767708,12968.744294929995,103.51851791999798,54401.06430456001 2023-12-16,23:01:50.000,350,11111646,-795,0,1702767709,12968.83186695999,103.5960583499982,54401.2878924 2023-12-16,23:01:51.000,350,11111644,-795,0,1702767710,12968.804921719995,103.52556705000461,54401.08526592001 2023-12-16,23:01:52.000,350,11111640,-795,0,1702767711,12968.804921719995,103.49032140000054,54401.15513712 2023-12-16,23:01:53.000,350,11111559,-795,0,1702767712,12968.85207588999,103.44802662000438,54401.211034080006 2023-12-16,23:01:54.000,350,11111651,-795,0,1702767713,12968.77124016999,103.44097748999775,54401.14815 2023-12-16,23:01:55.000,350,11111656,-795,0,1702767714,12968.724085999995,103.37048619000416,54401.211034080006 2023-12-16,23:01:56.000,350,11111632,-795,0,1702767715,12968.67693183,103.32819141000073,54401.0084076 2023-12-16,23:01:57.000,350,11111597,-635,0,1702767716,12968.596096109999,103.2506509800005,54401.01539472001 2023-12-16,23:01:58.000,350,11111626,-795,0,1702767717,12968.64998658999,103.27884749999794,54401.28090528001 2023-12-16,23:01:59.000,350,11111613,-795,0,1702767718,12968.58935979999,103.20130706999771,54401.19705984 2023-12-16,23:02:00.000,350,11111555,-795,0,1702767719,12968.508524079989,103.19425793999835,54401.19705984 2023-12-16,23:02:01.000,350,11111635,-795,0,1702767720,12968.447897289989,103.20835620000435,54401.10622728 2023-12-16,23:02:02.000,350,11111620,-795,0,1702767721,12968.367061569988,103.22245446000306,54401.071291680004 2023-12-16,23:02:03.000,350,11111594,-795,0,1702767722,12968.279489539993,103.18720880999899,54401.05731744 2023-12-16,23:02:04.000,350,11111644,-795,0,1702767723,12968.239071679993,103.20835620000435,54400.9385364 2023-12-16,23:02:05.000,350,11111655,-795,0,1702767724,12968.239071679993,103.2154053300037,54401.06430456001 2023-12-16,23:02:06.000,350,11111591,-795,0,1702767725,12968.232335369998,103.27179836999858,54401.141162880005 2023-12-16,23:02:07.000,350,11111660,-795,0,1702767726,12968.097609169992,103.30704402000265,54400.903600800004 2023-12-16,23:02:08.000,350,11111619,-795,0,1702767727,12968.117818099992,103.3986827100016,54400.96648488001 2023-12-16,23:02:09.000,350,11111666,-795,0,1702767728,12968.124554410002,103.44097748999775,54401.022381840005 2023-12-16,23:02:10.000,350,11111657,-795,0,1702767729,12968.111081789997,103.42687922999903,54401.022381840005 2023-12-16,23:02:11.000,350,11111564,-795,0,1702767730,12968.124554410002,103.46917401000246,54401.00142048 2023-12-16,23:02:12.000,350,11111594,-795,0,1702767731,12968.097609169992,103.50441965999926,54400.84071672 2023-12-16,23:02:13.000,350,11111649,-795,0,1702767732,12968.057191309992,103.47622314000182,54400.86866520001 2023-12-16,23:02:14.000,350,11111636,-795,0,1702767733,12968.124554410002,103.4621248800031,54400.93154928 2023-12-16,23:02:15.000,350,11111536,-795,0,1702767734,12968.144763340002,103.46917401000246,54400.79879400001 2023-12-16,23:02:16.000,350,11111608,-795,0,1702767735,12968.063927620002,103.45507575000374,54400.88962656 2023-12-16,23:02:17.000,350,11111503,-795,0,1702767736,12967.996564519992,103.50441965999926,54400.71494856 2023-12-16,23:02:18.000,350,11111589,-795,0,1702767737,12967.989828209997,103.44802662000438,54400.78481976 2023-12-16,23:02:19.000,350,11111609,-795,0,1702767738,12967.989828209997,103.41983009999967,54400.82674248001 2023-12-16,23:02:20.000,350,11111625,-795,0,1702767739,12967.949410349996,103.37753532000352,54400.854690960005 2023-12-16,23:02:21.000,350,11111564,-795,0,1702767740,12967.942674040001,103.40573184000095,54400.8337296 2023-12-16,23:02:22.000,350,11111613,-795,0,1702767741,12967.875310939991,103.40573184000095,54400.707961440006 2023-12-16,23:02:23.000,350,11111551,-795,0,1702767742,12967.72037581,103.40573184000095,54400.589180400006 2023-12-16,23:02:24.000,350,11111577,-795,0,1702767743,12967.929201419996,103.51851791999798,54400.7638584 2023-12-16,23:02:25.000,350,11111663,-795,0,1702767744,12967.902256180001,103.61720574000356,54400.67302584 2023-12-16,23:02:26.000,350,11111651,-795,0,1702767745,12967.834893079991,103.75113920999866,54400.74289704 2023-12-16,23:02:27.000,350,11111564,-795,0,1702767746,12967.767529979996,103.86392529000295,54400.58219328001 2023-12-16,23:02:28.000,350,11111627,-795,0,1702767747,12967.727112119996,103.96966224000062,54400.6939872 2023-12-16,23:02:29.000,350,11111630,-795,0,1702767748,12967.63280377999,104.07539918999828,54400.540270560006 2023-12-16,23:02:30.000,350,11111645,-795,0,1702767749,12967.868574629996,104.15998874999786,54400.86167808 2023-12-16,23:02:31.000,350,11111619,-795,0,1702767750,12967.935937729992,104.25867657000344,54400.81276824 2023-12-16,23:02:32.000,350,11111640,-795,0,1702767751,12967.989828209997,104.39261003999854,54400.71494856 2023-12-16,23:02:33.000,350,11111614,-795,0,1702767752,12968.117818099992,104.38556090999919,54400.735909920004 2023-12-16,23:02:34.000,350,11111623,-795,0,1702767753,12968.245807990003,104.49834699000348,54400.70097432001 2023-12-16,23:02:35.000,350,11111628,-795,0,1702767754,12968.319907399993,104.61818219999986,54400.72193568 2023-12-16,23:02:36.000,350,11111572,-795,0,1702767755,12968.373797879998,104.68867350000073,54400.58219328001 2023-12-16,23:02:37.000,350,11111664,-795,0,1702767756,12968.286225849988,104.7591648000016,54400.351618320004 2023-12-16,23:02:38.000,350,11111597,-795,0,1702767757,12968.252544299998,104.77326306000032,54400.46341224001 2023-12-16,23:02:39.000,350,11111631,-795,0,1702767758,12968.218862749993,104.68162437000137,54400.638090240005 2023-12-16,23:02:40.000,350,11111583,-795,0,1702767759,12968.164972270002,104.58998568000243,54400.63110312001 2023-12-16,23:02:41.000,350,11111669,-795,0,1702767760,12968.158235959992,104.40670830000454,54400.624116 2023-12-16,23:02:42.000,350,11111651,-795,0,1702767761,12968.131290719997,104.37851177999983,54400.68001296001 2023-12-16,23:02:43.000,350,11111597,-795,0,1702767762,12968.104345480002,104.25867657000344,54400.56123192001 2023-12-16,23:02:44.000,350,11111642,-795,0,1702767763,12968.084136550002,104.21638179000001,54400.56123192001 2023-12-16,23:02:45.000,350,11111710,-795,0,1702767764,12968.097609169992,104.19523440000194,54400.68001296001 2023-12-16,23:02:46.000,350,11111651,-795,0,1702767765,12968.097609169992,104.20933266000065,54400.68001296001 2023-12-16,23:02:47.000,350,11111592,-795,0,1702767766,12968.063927620002,104.23752917999809,54400.687000080005 2023-12-16,23:02:48.000,350,11111597,-795,0,1702767767,12967.949410349996,104.36441352000111,54400.61014176001 2023-12-16,23:02:49.000,350,11111538,-795,0,1702767768,12967.942674040001,104.36441352000111,54400.60315464 2023-12-16,23:02:50.000,350,11111666,-795,0,1702767769,12967.949410349996,104.43490482000198,54400.65206448 2023-12-16,23:02:51.000,350,11111618,-795,0,1702767770,12967.929201419996,104.56883829000435,54400.60315464 2023-12-16,23:02:52.000,350,11111629,-795,0,1702767771,12967.84162939,104.63932958999794,54400.470399360005 2023-12-16,23:02:53.000,350,11111618,-795,0,1702767772,12967.908992489996,104.74506654000288,54400.52629632 2023-12-16,23:02:54.000,350,11111611,-795,0,1702767773,12968.036982379992,104.82965610000247,54400.66603872 2023-12-16,23:02:55.000,350,11111572,-795,0,1702767774,12968.043718690002,104.88604914000462,54400.61712888 2023-12-16,23:02:56.000,350,11111582,-795,0,1702767775,12968.097609169992,104.90014740000333,54400.64507736 2023-12-16,23:02:57.000,350,11111630,-795,0,1702767776,12968.070663929997,104.87195087999862,54400.589180400006 2023-12-16,23:02:58.000,350,11111623,-795,0,1702767777,12968.016773449992,104.89309827000397,54400.4843736 2023-12-16,23:02:59.000,350,11111497,-795,0,1702767778,12968.084136550002,104.74506654000288,54400.470399360005 2023-12-16,23:03:00.000,350,11111609,-795,0,1702767779,12968.171708579997,104.75211567000224,54400.59616752 2023-12-16,23:03:01.000,350,11111613,-795,0,1702767780,12968.191917509997,104.6604769800033,54400.5542448 2023-12-16,23:03:02.000,350,11111632,-795,0,1702767781,12968.164972270002,104.6111330700005,54400.41450240001 2023-12-16,23:03:03.000,350,11111640,-795,0,1702767782,12968.178444889993,104.54064176999964,54400.568219040004 2023-12-16,23:03:04.000,350,11111603,-795,0,1702767783,12968.131290719997,104.44195395000133,54400.65905160001 2023-12-16,23:03:05.000,350,11111606,-795,0,1702767784,12968.097609169992,104.38556090999919,54400.52629632 2023-12-16,23:03:06.000,350,11111594,-795,0,1702767785,12968.111081789997,104.37851177999983,54400.50533496 2023-12-16,23:03:07.000,350,11111566,-795,0,1702767786,12968.070663929997,104.31506960999832,54400.449438 2023-12-16,23:03:08.000,350,11111589,-795,0,1702767787,12967.996564519992,104.32916787000431,54400.44245088001 2023-12-16,23:03:09.000,350,11111592,-795,0,1702767788,12967.929201419996,104.3009713499996,54400.29572136001 2023-12-16,23:03:10.000,350,11111625,-795,0,1702767789,12968.050454999997,104.38556090999919,54400.589180400006 2023-12-16,23:03:11.000,350,11111563,-795,0,1702767790,12967.962882970001,104.38556090999919,54400.43546376 2023-12-16,23:03:12.000,350,11111596,-795,0,1702767791,12967.888783559996,104.34326613000303,54400.58219328001 2023-12-16,23:03:13.000,350,11111561,-795,0,1702767792,12967.868574629996,104.43490482000198,54400.44245088001 2023-12-16,23:03:14.000,350,11111628,-795,0,1702767793,12967.774266289991,104.58293655000307,54400.39354104001 2023-12-16,23:03:15.000,350,11111586,-795,0,1702767794,12967.794475219991,104.63228045999858,54400.43546376 2023-12-16,23:03:16.000,350,11111631,-795,0,1702767795,12967.814684149991,104.64637872000458,54400.51232208001 2023-12-16,23:03:17.000,350,11111628,-795,0,1702767796,12967.76079367,104.67457524000201,54400.4843736 2023-12-16,23:03:18.000,350,11111599,-795,0,1702767797,12967.69343056999,104.75211567000224,54400.421489520006 2023-12-16,23:03:19.000,350,11111564,-795,0,1702767798,12967.67322163999,104.76621393000096,54400.32366984001 2023-12-16,23:03:20.000,350,11111628,-795,0,1702767799,12967.774266289991,104.81555784000375,54400.449438 2023-12-16,23:03:21.000,350,11111594,-795,0,1702767800,12967.82142046,104.83670523000183,54400.41450240001 2023-12-16,23:03:22.000,350,11111653,-795,0,1702767801,12967.895519869991,104.78031218999968,54400.400528160004 2023-12-16,23:03:23.000,350,11111557,-795,0,1702767802,12967.902256180001,104.7944104499984,54400.253798640006 2023-12-16,23:03:24.000,350,11111601,-795,0,1702767803,12967.935937729992,104.70277175999945,54400.00226232 2023-12-16,23:03:25.000,350,11111626,-795,0,1702767804,12968.036982379992,104.70277175999945,54400.38655392 2023-12-16,23:03:26.000,350,11111649,-795,0,1702767805,12968.117818099992,104.68162437000137,54400.53328344001 2023-12-16,23:03:27.000,350,11111627,-795,0,1702767806,12968.131290719997,104.63932958999794,54400.40751528 2023-12-16,23:03:28.000,350,11111655,-795,0,1702767807,12968.144763340002,104.58293655000307,54400.27476000001 2023-12-16,23:03:29.000,350,11111592,-795,0,1702767808,12968.164972270002,104.6111330700005,54400.3795668 2023-12-16,23:03:30.000,350,11111628,-795,0,1702767809,12968.151499649997,104.53359264000028,54400.32366984001 2023-12-16,23:03:31.000,350,11111658,-795,0,1702767810,12968.131290719997,104.47719959999813,54400.21886304 2023-12-16,23:03:32.000,350,11111574,-795,0,1702767811,12968.144763340002,104.46310133999941,54400.26777288 2023-12-16,23:03:33.000,350,11111607,-795,0,1702767812,12968.191917509997,104.46310133999941,54400.36559256001 2023-12-16,23:03:34.000,350,11111581,-795,0,1702767813,12968.272753229998,104.40670830000454,54400.41450240001 2023-12-16,23:03:35.000,350,11111705,-795,0,1702767814,12968.185181200002,104.33621700000367,54400.28174712 2023-12-16,23:03:36.000,350,11111617,-795,0,1702767815,12968.239071679993,104.34326613000303,54400.28873424 2023-12-16,23:03:37.000,350,11111589,-795,0,1702767816,12968.158235959992,104.4137574300039,54400.21886304 2023-12-16,23:03:38.000,350,11111578,-795,0,1702767817,12968.178444889993,104.4490030800007,54400.19790168001 2023-12-16,23:03:39.000,350,11111623,-795,0,1702767818,12968.239071679993,104.5124452500022,54400.183927440004 2023-12-16,23:03:40.000,350,11111695,-795,0,1702767819,12968.191917509997,104.57588742000371,54400.21187592 2023-12-16,23:03:41.000,350,11111594,-795,0,1702767820,12968.185181200002,104.68162437000137,54400.17694032001 2023-12-16,23:03:42.000,350,11111621,-795,0,1702767821,12968.239071679993,104.7239191500048,54400.10706912001 2023-12-16,23:03:43.000,350,11111562,-795,0,1702767822,12968.279489539993,104.83670523000183,54400.135017600005 2023-12-16,23:03:44.000,350,11111595,-795,0,1702767823,12968.333380019998,104.86490174999926,54400.19790168001 2023-12-16,23:03:45.000,350,11111665,-795,0,1702767824,12968.299698469993,105.005884350001,54400.135017600005 2023-12-16,23:03:46.000,350,11111614,-795,0,1702767825,12968.333380019998,105.09752303999994,54400.09309488 2023-12-16,23:03:47.000,350,11111640,-795,0,1702767826,12968.346852639988,105.16801434000081,54400.1699532 2023-12-16,23:03:48.000,350,11111624,-795,0,1702767827,12968.380534189993,105.1045721699993,54400.03021080001 2023-12-16,23:03:49.000,350,11111592,-795,0,1702767828,12968.387270499989,105.15391608000209,54400.065146400004 2023-12-16,23:03:50.000,350,11111590,-795,0,1702767829,12968.528733009989,105.13981782000337,54400.302708480005 2023-12-16,23:03:51.000,350,11111598,-795,0,1702767830,12968.58935979999,105.07637565000186,54400.29572136001 2023-12-16,23:03:52.000,350,11111587,-795,0,1702767831,12968.61630504,105.01293348000036,54400.26078576 2023-12-16,23:03:53.000,350,11111651,-795,0,1702767832,12968.535469319999,104.94244217999949,54400.28174712 2023-12-16,23:03:54.000,350,11111521,-795,0,1702767833,12968.64998658999,104.9706387000042,54400.36559256001 2023-12-16,23:03:55.000,350,11111616,-795,0,1702767834,12968.71061337999,104.81555784000375,54400.449438 2023-12-16,23:03:56.000,350,11111636,-795,0,1702767835,12968.784712789995,104.78031218999968,54400.44245088001 2023-12-16,23:03:57.000,350,11111667,-795,0,1702767836,12968.703877069995,104.74506654000288,54400.39354104001 2023-12-16,23:03:58.000,350,11111621,-795,0,1702767837,12968.804921719995,104.70982088999881,54400.40751528 2023-12-16,23:03:59.000,350,11111622,-795,0,1702767838,12968.87902113,104.65342785000394,54400.540270560006 2023-12-16,23:04:00.000,350,11111643,-795,0,1702767839,12968.966593159996,104.58998568000243,54400.49136072001 2023-12-16,23:04:01.000,350,11111655,-795,0,1702767840,12968.993538399991,104.57588742000371,54400.52629632 2023-12-16,23:04:02.000,350,11111605,-795,0,1702767841,12969.094583049991,104.56178915999772,54400.519309200004 2023-12-16,23:04:03.000,350,11111625,-795,0,1702767842,12969.128264599996,104.50539612000284,54400.40751528 2023-12-16,23:04:04.000,350,11111649,-795,0,1702767843,12969.202364010001,104.53359264000028,54400.46341224001 2023-12-16,23:04:05.000,350,11111569,-795,0,1702767844,12969.289936039997,104.49834699000348,54400.57520616 2023-12-16,23:04:06.000,350,11111593,-795,0,1702767845,12969.384244380002,104.51949438000156,54400.64507736 2023-12-16,23:04:07.000,350,11111683,-795,0,1702767846,12969.411189619997,104.50539612000284,54400.6939872 2023-12-16,23:04:08.000,350,11111706,-795,0,1702767847,12969.377508069992,104.46310133999941,54400.49834784 2023-12-16,23:04:09.000,350,11111483,-795,0,1702767848,12969.417925929993,104.40670830000454,54400.72193568 2023-12-16,23:04:10.000,350,11111544,-555,0,1702767849,12969.485289030003,104.39261003999854,54400.687000080005 2023-12-16,23:04:11.000,350,11111579,-795,0,1702767850,12969.599806299993,104.29392222000024,54400.67302584 2023-12-16,23:04:12.000,350,11111581,-795,0,1702767851,12969.566124749988,104.39261003999854,54400.52629632 2023-12-16,23:04:13.000,350,11111536,-795,0,1702767852,12969.478552719993,104.52654351000092,54400.44245088001 2023-12-16,23:04:14.000,350,11111581,-795,0,1702767853,12969.586333679988,104.61818219999986,54400.89661368001 2023-12-16,23:04:15.000,350,11111653,-795,0,1702767854,12969.539179509993,104.62523132999922,54400.91058792 2023-12-16,23:04:16.000,350,11111643,-795,0,1702767855,12969.471816409998,104.6604769800033,54400.84071672 2023-12-16,23:04:17.000,350,11111646,-795,0,1702767856,12969.330353899997,104.70982088999881,54401.00142048 2023-12-16,23:04:18.000,350,11111561,-795,0,1702767857,12969.256254489992,104.7239191500048,54400.8337296 2023-12-16,23:04:19.000,350,11111588,-795,0,1702767858,12969.262990800002,104.70277175999945,54400.854690960005 2023-12-16,23:04:20.000,350,11111627,-795,0,1702767859,12969.188891389997,104.7944104499984,54400.94552352001 2023-12-16,23:04:21.000,350,11111591,-795,0,1702767860,12969.168682459996,104.76621393000096,54400.99443336001 2023-12-16,23:04:22.000,350,11111606,-795,0,1702767861,12969.148473529996,104.84375436000118,54400.924562160006 2023-12-16,23:04:23.000,350,11111570,-795,0,1702767862,12969.135000909992,104.80850871000439,54400.95949776 2023-12-16,23:04:24.000,350,11111607,-795,0,1702767863,12969.033956259991,104.82965610000247,54400.94552352001 2023-12-16,23:04:25.000,350,11111596,-795,0,1702767864,12969.033956259991,104.87195087999862,54400.82674248001 2023-12-16,23:04:26.000,350,11111588,-795,0,1702767865,12969.135000909992,104.89309827000397,54401.0084076 2023-12-16,23:04:27.000,350,11111545,-795,0,1702767866,12969.161946150001,104.87195087999862,54401.12020152 2023-12-16,23:04:28.000,350,11111517,-795,0,1702767867,12969.135000909992,104.86490174999926,54400.94552352001 2023-12-16,23:04:29.000,350,11111616,-795,0,1702767868,12969.175418769992,104.89309827000397,54401.03635608001 2023-12-16,23:04:30.000,350,11111590,-795,0,1702767869,12969.303408660002,104.92834392000077,54401.19705984 2023-12-16,23:04:31.000,350,11111568,-795,0,1702767870,12969.384244380002,104.90014740000333,54401.308853760005 2023-12-16,23:04:32.000,350,11111629,-795,0,1702767871,12969.397716999993,104.96358957000484,54401.23199544001 2023-12-16,23:04:33.000,350,11111549,-795,0,1702767872,12969.492025339998,104.94244217999949,54401.12718864 2023-12-16,23:04:34.000,350,11111621,-795,0,1702767873,12969.545915819988,104.95654043999821,54401.2180212 2023-12-16,23:04:35.000,350,11111559,-795,0,1702767874,12969.404453310002,104.97768783000356,54401.0084076 2023-12-16,23:04:36.000,350,11111668,-795,0,1702767875,12969.613278919998,104.97768783000356,54401.20404696001 2023-12-16,23:04:37.000,350,11111596,-795,0,1702767876,12969.687378329989,104.98473696000292,54401.14815 2023-12-16,23:04:38.000,350,11111679,-795,0,1702767877,12969.653696779998,105.11867042999802,54401.211034080006 2023-12-16,23:04:39.000,350,11111635,-795,0,1702767878,12969.626751539989,105.12571956000465,54401.34378936 2023-12-16,23:04:40.000,350,11111603,-795,0,1702767879,12969.700850949994,105.17506347000017,54401.2878924 2023-12-16,23:04:41.000,350,11111571,-795,0,1702767880,12969.801895599994,105.13276869000401,54401.29487952 2023-12-16,23:04:42.000,350,11111602,-795,0,1702767881,12969.734532499999,105.15391608000209,54401.27391816 2023-12-16,23:04:43.000,350,11111668,-795,0,1702767882,12969.87599501,105.16801434000081,54401.16212424001 2023-12-16,23:04:44.000,350,11111629,-795,0,1702767883,12969.9366218,105.30194781000318,54401.211034080006 2023-12-16,23:04:45.000,350,11111600,-795,0,1702767884,12970.01745752,105.39358650000213,54401.36475072 2023-12-16,23:04:46.000,350,11111524,-795,0,1702767885,12970.084820619995,105.54866736000258,54401.50449312 2023-12-16,23:04:47.000,350,11111520,-795,0,1702767886,12970.15892003,105.59096213999874,54401.49051888 2023-12-16,23:04:48.000,350,11111636,-795,0,1702767887,12970.105029549995,105.65440431000025,54401.476544640005 2023-12-16,23:04:49.000,350,11111635,-795,0,1702767888,12970.11176585999,105.67555169999832,54401.50449312 2023-12-16,23:04:50.000,350,11111609,-795,0,1702767889,12970.185865269996,105.73194474000047,54401.51148024 2023-12-16,23:04:51.000,350,11111601,-795,0,1702767890,12970.25996468,105.7107973500024,54401.58135144 2023-12-16,23:04:52.000,350,11111532,-795,0,1702767891,12970.1387111,105.69669909000368,54401.51846736001 2023-12-16,23:04:53.000,350,11111616,-795,0,1702767892,12970.15892003,105.69669909000368,54401.50449312 2023-12-16,23:04:54.000,350,11111562,-795,0,1702767893,12970.401427190001,105.60506040000473,54401.70711960001 2023-12-16,23:04:55.000,350,11111636,-795,0,1702767894,12970.468790289997,105.5627656200013,54401.70013248 2023-12-16,23:04:56.000,350,11111572,-795,0,1702767895,12970.401427190001,105.57686388000002,54401.7769908 2023-12-16,23:04:57.000,350,11111585,-795,0,1702767896,12970.468790289997,105.51342170999851,54401.58135144 2023-12-16,23:04:58.000,350,11111618,-795,0,1702767897,12970.556362319992,105.49227432000043,54401.763016560006 2023-12-16,23:04:59.000,350,11111647,-795,0,1702767898,12970.576571249992,105.49932344999979,54401.85384912001 2023-12-16,23:05:00.000,350,11111574,-795,0,1702767899,12970.670879589998,105.40063563000149,54401.87481048001 2023-12-16,23:05:01.000,350,11111630,-795,0,1702767900,12970.765187929988,105.37243911000405,54401.94468168 2023-12-16,23:05:02.000,350,11111620,-795,0,1702767901,12970.765187929988,105.33719345999998,54401.83288776001 2023-12-16,23:05:03.000,350,11111648,-795,0,1702767902,12970.731506379998,105.3512917199987,54401.846862 2023-12-16,23:05:04.000,350,11111649,-795,0,1702767903,12970.960540919994,105.22440738000296,54402.02154000001 2023-12-16,23:05:05.000,350,11111658,-795,0,1702767904,12970.940331989994,105.2173582500036,54402.028527120005 2023-12-16,23:05:06.000,350,11111602,-795,0,1702767905,12970.96727722999,105.15391608000209,54402.00057864001 2023-12-16,23:05:07.000,350,11111602,-795,0,1702767906,12970.947068299989,105.06227739000315,54401.95166880001 2023-12-16,23:05:08.000,350,11111558,-795,0,1702767907,12971.061585569994,104.98473696000292,54402.00756576 2023-12-16,23:05:09.000,350,11111579,-795,0,1702767908,12971.09526712,105.01293348000036,54402.07044984001 2023-12-16,23:05:10.000,350,11111534,-795,0,1702767909,12971.17610284,104.90014740000333,54402.21717936001 2023-12-16,23:05:11.000,350,11111608,-795,0,1702767910,12971.203048079995,104.77326306000032,54402.28705056001 2023-12-16,23:05:12.000,350,11111564,-795,0,1702767911,12971.2165207,104.77326306000032,54402.266089200006 2023-12-16,23:05:13.000,350,11111541,-795,0,1702767912,12971.20978438999,104.70982088999881,54402.10538544 2023-12-16,23:05:14.000,350,11111610,-795,0,1702767913,12971.344510589995,104.61818219999986,54402.2311536 2023-12-16,23:05:15.000,350,11111576,-795,0,1702767914,12971.43881893,104.61818219999986,54402.18224376 2023-12-16,23:05:16.000,350,11111640,-795,0,1702767915,12971.485973099996,104.64637872000458,54402.32897328 2023-12-16,23:05:17.000,350,11111635,-795,0,1702767916,12971.506182029996,104.67457524000201,54402.314999040005 2023-12-16,23:05:18.000,350,11111605,-795,0,1702767917,12971.748689189997,104.6111330700005,54402.45474144001 2023-12-16,23:05:19.000,350,11111594,-795,0,1702767918,12971.836261219993,104.64637872000458,54402.54557400001 2023-12-16,23:05:20.000,350,11111620,-795,0,1702767919,12971.910360629998,104.70982088999881,54402.433780080006 2023-12-16,23:05:21.000,350,11111610,-795,0,1702767920,12971.964251109988,104.63932958999794,54402.412818720004 2023-12-16,23:05:22.000,350,11111551,-795,0,1702767921,12972.166340409989,104.73801741000352,54402.37788312001 2023-12-16,23:05:23.000,350,11111632,-795,0,1702767922,12972.139395169994,104.73096828000416,54402.33596040001 2023-12-16,23:05:24.000,350,11111664,-795,0,1702767923,12972.27412137,104.70277175999945,54402.29403768 2023-12-16,23:05:25.000,350,11111620,-795,0,1702767924,12972.45600174,104.68867350000073,54402.412818720004 2023-12-16,23:05:26.000,350,11111587,-795,0,1702767925,12972.51662853,104.64637872000458,54402.46172856 2023-12-16,23:05:27.000,350,11111626,-795,0,1702767926,12972.61093686999,104.57588742000371,54402.21717936001 2023-12-16,23:05:28.000,350,11111586,-795,0,1702767927,12972.866916649997,104.52654351000092,54402.41980584 2023-12-16,23:05:29.000,350,11111590,-795,0,1702767928,12972.920807130002,104.54064176999964,54402.42679296001 2023-12-16,23:05:30.000,350,11111623,-795,0,1702767929,12973.048797019997,104.51949438000156,54402.47570280001 2023-12-16,23:05:31.000,350,11111536,-795,0,1702767930,12973.163314289988,104.47015046999877,54402.44775432 2023-12-16,23:05:32.000,350,11111571,-795,0,1702767931,12973.203732149988,104.45605221000005,54402.33596040001 2023-12-16,23:05:33.000,350,11111619,-795,0,1702767932,12973.271095249998,104.45605221000005,54402.39185736 2023-12-16,23:05:34.000,350,11111689,-795,0,1702767933,12973.46644823999,104.45605221000005,54402.56653536 2023-12-16,23:05:35.000,350,11111610,-795,0,1702767934,12973.58770181999,104.40670830000454,54402.57352248001 2023-12-16,23:05:36.000,350,11111614,-795,0,1702767935,12973.64832860999,104.43490482000198,54402.531599760005 2023-12-16,23:05:37.000,350,11111632,-795,0,1702767936,12973.621383369995,104.44195395000133,54402.33596040001 2023-12-16,23:05:38.000,350,11111589,-795,0,1702767937,12973.702219089995,104.43490482000198,54402.482689920005 2023-12-16,23:05:39.000,350,11111607,-795,0,1702767938,12973.762845879995,104.42080656000326,54402.48967704 2023-12-16,23:05:40.000,350,11111626,-795,0,1702767939,12973.863890529996,104.37146265000047,54402.51762552 2023-12-16,23:05:41.000,350,11111641,-795,0,1702767940,12973.823472669996,104.3996591699979,54402.601470960006 2023-12-16,23:05:42.000,350,11111574,-795,0,1702767941,12973.78979111999,104.28687309000088,54402.4407672 2023-12-16,23:05:43.000,350,11111655,-795,0,1702767942,12973.890835769991,104.22343091999937,54402.50365128001 2023-12-16,23:05:44.000,350,11111602,-795,0,1702767943,12974.045770899997,104.18113614000322,54402.62243232001 2023-12-16,23:05:45.000,350,11111559,-795,0,1702767944,12974.005353039996,104.08949745000427,54402.56653536 2023-12-16,23:05:46.000,350,11111599,-795,0,1702767945,12974.045770899997,103.96966224000062,54402.55256112001 2023-12-16,23:05:47.000,350,11111641,-795,0,1702767946,12974.065979829997,103.87802355000167,54402.45474144001 2023-12-16,23:05:48.000,350,11111657,-795,0,1702767947,12974.052507209992,103.77228660000401,54402.45474144001 2023-12-16,23:05:49.000,350,11111654,-795,0,1702767948,12974.180497100002,103.65245139000035,54402.54557400001 2023-12-16,23:05:50.000,350,11111624,-795,0,1702767949,12974.449949499998,103.50441965999926,54402.62941944 2023-12-16,23:05:51.000,350,11111580,-795,0,1702767950,12974.476894739993,103.41983009999967,54402.57352248001 2023-12-16,23:05:52.000,350,11111638,-795,0,1702767951,12974.436476879993,103.39163358000224,54402.580509600004 2023-12-16,23:05:53.000,350,11111639,-795,0,1702767952,12974.463422119989,103.3634370600048,54402.41980584 2023-12-16,23:05:54.000,350,11111610,-795,0,1702767953,12974.652038799999,103.28589663000457,54402.49666416 2023-12-16,23:05:55.000,350,11111634,-795,0,1702767954,12974.72613820999,103.22950359000242,54402.580509600004 2023-12-16,23:05:56.000,350,11111593,-795,0,1702767955,12974.8541281,103.2154053300037,54402.531599760005 2023-12-16,23:05:57.000,350,11111559,-795,0,1702767956,12974.92822750999,103.17311055000027,54402.51762552 2023-12-16,23:05:58.000,350,11111610,-795,0,1702767957,12974.93496382,103.2506509800005,54402.62941944 2023-12-16,23:05:59.000,350,11111575,-795,0,1702767958,12975.150525739991,103.24360185000114,54402.70627776 2023-12-16,23:06:00.000,350,11111616,-795,0,1702767959,12975.258306700001,103.18720880999899,54402.6853164 2023-12-16,23:06:01.000,350,11111576,-795,0,1702767960,12975.305460869997,103.18720880999899,54402.7551876 2023-12-16,23:06:02.000,350,11111632,-795,0,1702767961,12975.419978140002,103.32114228000137,54402.65736792 2023-12-16,23:06:03.000,350,11111596,-795,0,1702767962,12975.588385889998,103.29294576000393,54402.56653536 2023-12-16,23:06:04.000,350,11111664,-795,0,1702767963,12975.783738879989,103.19425793999835,54402.6853164 2023-12-16,23:06:05.000,350,11111611,-795,0,1702767964,12975.898256149994,103.22245446000306,54402.73422624 2023-12-16,23:06:06.000,350,11111603,-795,0,1702767965,12976.20812640999,103.20130706999771,54402.88794288001 2023-12-16,23:06:07.000,350,11111562,-795,0,1702767966,12976.369797849991,103.0039314300011,54402.89493 2023-12-16,23:06:08.000,350,11111611,-795,0,1702767967,12976.383270469996,102.98983317000238,54402.90191712 2023-12-16,23:06:09.000,350,11111582,-795,0,1702767968,12976.477578810001,102.88409622000472,54402.78313608 2023-12-16,23:06:10.000,350,11111610,-795,0,1702767969,12976.699877040002,102.72196623000491,54402.79711032 2023-12-16,23:06:11.000,350,11111604,-795,0,1702767970,12976.827866929998,102.55278710999846,54402.92287848 2023-12-16,23:06:12.000,350,11111587,-795,0,1702767971,12976.861548479988,102.45409929000016,54402.79711032 2023-12-16,23:06:13.000,350,11111663,-795,0,1702767972,12977.003010989989,102.34131321000314,54402.866981520005 2023-12-16,23:06:14.000,350,11111546,-795,0,1702767973,12977.178155049995,102.15098669999861,54402.9648012 2023-12-16,23:06:15.000,350,11111530,-795,0,1702767974,12977.299408629995,101.97475845000008,54403.04864664001 2023-12-16,23:06:16.000,350,11111641,-795,0,1702767975,12977.521706859996,101.87607063000178,54403.06262088 2023-12-16,23:06:17.000,350,11111658,-795,0,1702767976,12977.582333649996,101.77033368000411,54402.915891360004 2023-12-16,23:06:18.000,350,11111570,-795,0,1702767977,12977.501497929996,101.72098977000132,54403.01371104 2023-12-16,23:06:19.000,350,11111624,-795,0,1702767978,12977.642960439996,101.65049847000046,54403.04864664001 2023-12-16,23:06:20.000,350,11111539,-795,0,1702767979,12977.871994979992,101.55181065000215,54403.11153072 2023-12-16,23:06:21.000,350,11111554,-795,0,1702767980,12977.791159259992,101.58000716999959,54403.13249208 2023-12-16,23:06:22.000,350,11111613,-795,0,1702767981,12977.919149150002,101.65049847000046,54403.11153072 2023-12-16,23:06:23.000,350,11111580,-795,0,1702767982,12978.195337859994,101.5447615200028,54403.11851784 2023-12-16,23:06:24.000,350,11111627,-795,0,1702767983,12978.235755719994,101.51656499999808,54403.14646632001 2023-12-16,23:06:25.000,350,11111589,-795,0,1702767984,12978.316591439994,101.59410542999831,54403.16044056 2023-12-16,23:06:26.000,350,11111670,-795,0,1702767985,12978.61298908,101.56590891000087,54403.16044056 2023-12-16,23:06:27.000,350,11111544,-795,0,1702767986,12978.68708848999,101.55885978000151,54402.89493 2023-12-16,23:06:28.000,350,11111574,-795,0,1702767987,12978.680352179996,101.67164585999853,54403.07659512001 2023-12-16,23:06:29.000,350,11111577,-795,0,1702767988,12979.071058159992,101.75623541999812,54403.26524736001 2023-12-16,23:06:30.000,350,11111589,-795,0,1702767989,12979.360719489989,101.79148107000219,54403.418964000004 2023-12-16,23:06:31.000,350,11111631,-795,0,1702767990,12979.475236759994,101.79853020000155,54403.488835200005 2023-12-16,23:06:32.000,350,11111574,-795,0,1702767991,12979.67058975,101.77738281000347,54403.50280944 2023-12-16,23:06:33.000,350,11111560,-795,0,1702767992,12979.859206429996,101.67164585999853,54403.39101552001 2023-12-16,23:06:34.000,350,11111628,-795,0,1702767993,12980.061295729996,101.57295804000023,54403.50280944 2023-12-16,23:06:35.000,350,11111578,-795,0,1702767994,12980.148867759992,101.50246673999936,54403.48184808001 2023-12-16,23:06:36.000,350,11111616,-795,0,1702767995,12980.249912409992,101.37558240000362,54403.53075792001 2023-12-16,23:06:37.000,350,11111616,-795,0,1702767996,12980.532837429993,101.14296111000294,54403.64953896001 2023-12-16,23:06:38.000,350,11111645,-795,0,1702767997,12980.76187196999,100.91738895000162,54403.705435920005 2023-12-16,23:06:39.000,350,11111597,-795,0,1702767998,12980.667563629999,100.64247288000479,54403.71242304 2023-12-16,23:06:40.000,350,11111619,-795,0,1702767999,12980.80228982999,100.40985159000411,54403.86613968001 2023-12-16,23:06:41.000,350,11111604,-795,0,1702768000,12981.07174223,100.12788639000064,54403.8381912 2023-12-16,23:06:42.000,350,11111529,-795,0,1702768001,12981.07174223,99.81772466999973,54403.85216544 2023-12-16,23:06:43.000,350,11111617,-795,0,1702768002,12981.145841639991,99.58510337999905,54403.81024272 2023-12-16,23:06:44.000,350,11111616,-795,0,1702768003,12981.219941049996,99.3947768700018,54403.72639728001 2023-12-16,23:06:45.000,350,11111645,-795,0,1702768004,12981.334458320001,99.31018731000222,54403.72639728001 2023-12-16,23:06:46.000,350,11111558,-795,0,1702768005,12981.570229169993,99.24674514000071,54403.96395936001 2023-12-16,23:06:47.000,350,11111609,-795,0,1702768006,12981.758845849989,99.16215558000113,54403.94998512 2023-12-16,23:06:48.000,350,11111646,-795,0,1702768007,12981.826208949999,99.0846151500009,54404.00588208 2023-12-16,23:06:49.000,350,11111683,-795,0,1702768008,12981.92051728999,99.07756602000154,54403.81722984001 2023-12-16,23:06:50.000,350,11111472,-795,0,1702768009,12982.136079209995,99.14100819000305,54404.0478048 2023-12-16,23:06:51.000,350,11111622,-795,0,1702768010,12982.14281551999,99.19035209999856,54404.00588208 2023-12-16,23:06:52.000,350,11111592,-795,0,1702768011,12982.22365123999,99.26789252999879,54403.97094648 2023-12-16,23:06:53.000,350,11111613,-795,0,1702768012,12982.425740539991,99.38772774000245,54404.00588208 2023-12-16,23:06:54.000,350,11111643,-795,0,1702768013,12982.479631019996,99.45116991000396,54404.22248280001 2023-12-16,23:06:55.000,350,11111550,-795,0,1702768014,12982.573939360002,99.50051381999947,54404.26440552 2023-12-16,23:06:56.000,350,11111715,-795,0,1702768015,12982.816446520003,99.55690686000162,54404.32030248001 2023-12-16,23:06:57.000,350,11111598,-795,0,1702768016,12982.782764969998,99.57100512000034,54404.13863736 2023-12-16,23:06:58.000,350,11111565,-795,0,1702768017,12982.877073309988,99.60625077000441,54404.20152144001 2023-12-16,23:06:59.000,350,11111643,-795,0,1702768018,12983.092635229994,99.66264380999928,54404.36921232001 2023-12-16,23:07:00.000,350,11111626,-795,0,1702768019,12983.112844159994,99.61329990000377,54404.29934112001 2023-12-16,23:07:01.000,350,11111638,-795,0,1702768020,12983.193679879994,99.73313511000015,54404.3622252 2023-12-16,23:07:02.000,350,11111588,-795,0,1702768021,12983.28798822,99.78247902000294,54404.31331536 2023-12-16,23:07:03.000,350,11111590,-795,0,1702768022,12983.36208762999,99.62034903000313,54404.327289600005 2023-12-16,23:07:04.000,350,11111610,-795,0,1702768023,12983.54396799999,99.5428086000029,54404.46004488 2023-12-16,23:07:05.000,350,11111575,-795,0,1702768024,12983.651748960001,99.53575947000354,54404.46004488 2023-12-16,23:07:06.000,350,11111594,-795,0,1702768025,12983.604594789991,99.38067861000309,54404.48799336001 2023-12-16,23:07:07.000,350,11111601,-795,0,1702768026,12983.739320989996,99.27494165999815,54404.50895472 2023-12-16,23:07:08.000,350,11111599,-795,0,1702768027,12983.773002540001,99.14100819000305,54404.46004488 2023-12-16,23:07:09.000,350,11111649,-795,0,1702768028,12983.759529919997,99.07756602000154,54404.57882592 2023-12-16,23:07:10.000,350,11111632,-795,0,1702768029,12984.008773389993,98.8378956000015,54404.71856832 2023-12-16,23:07:11.000,350,11111658,-795,0,1702768030,12983.921201359997,98.61937256999954,54404.64171 2023-12-16,23:07:12.000,350,11111599,-795,0,1702768031,12983.887519809992,98.50658649000252,54404.72555544001 2023-12-16,23:07:13.000,350,11111634,-795,0,1702768032,12983.914465050002,98.39380040999822,54404.56485168001 2023-12-16,23:07:14.000,350,11111551,-795,0,1702768033,12983.961619219997,98.17527738000354,54404.68363272001 2023-12-16,23:07:15.000,350,11111662,-795,0,1702768034,12983.900992429997,98.01314739000372,54404.69760696 2023-12-16,23:07:16.000,350,11111616,-795,0,1702768035,12983.948146599992,97.84396827000455,54404.72555544001 2023-12-16,23:07:17.000,350,11111682,-795,0,1702768036,12983.934673980002,97.71003480000218,54404.592800160004 2023-12-16,23:07:18.000,350,11111668,-795,0,1702768037,12983.820156709997,97.54790481000236,54404.64171 2023-12-16,23:07:19.000,350,11111656,-795,0,1702768038,12983.887519809992,97.46331525000278,54404.78843952 2023-12-16,23:07:20.000,350,11111610,-795,0,1702768039,12984.015509700002,97.35052916999848,54404.90023344001 2023-12-16,23:07:21.000,350,11111486,-795,0,1702768040,12983.840365639997,97.42806959999871,54404.92119480001 2023-12-16,23:07:22.000,350,11111591,-795,0,1702768041,12983.725848369992,97.33643090999976,54404.87228496001 2023-12-16,23:07:23.000,350,11111602,-795,0,1702768042,12983.746057299992,97.36462743000448,54404.80940088 2023-12-16,23:07:24.000,350,11111657,-795,0,1702768043,12983.773002540001,97.37167656000383,54404.82337512001 2023-12-16,23:07:25.000,350,11111579,-795,0,1702768044,12983.671957890001,97.42102046999935,54404.92119480001 2023-12-16,23:07:26.000,350,11111633,-795,0,1702768045,12983.671957890001,97.48446264000086,54404.96311752 2023-12-16,23:07:27.000,350,11111599,-795,0,1702768046,12983.766266229992,97.55495394000172,54404.949143280006 2023-12-16,23:07:28.000,350,11111575,-795,0,1702768047,12983.705639439992,97.64659263000067,54404.94215616001 2023-12-16,23:07:29.000,350,11111586,-795,0,1702768048,12983.658485269996,97.64659263000067,54404.84433648 2023-12-16,23:07:30.000,350,11111556,-795,0,1702768049,12983.867310879992,97.69593654000346,54405.01901448001 2023-12-16,23:07:31.000,350,11111706,-795,0,1702768050,12983.954882910002,97.84396827000455,54405.08189856 2023-12-16,23:07:32.000,350,11111622,-795,0,1702768051,12983.995300770002,97.89331218000007,54404.97709176 2023-12-16,23:07:33.000,350,11111596,-795,0,1702768052,12984.035718630003,97.84396827000455,54404.98407888 2023-12-16,23:07:34.000,350,11111605,-795,0,1702768053,12984.210862689994,97.82987000999856,54405.18670536001 2023-12-16,23:07:35.000,350,11111626,-795,0,1702768054,12984.237807929989,97.99199999999837,54405.27753792001 2023-12-16,23:07:36.000,350,11111644,-795,0,1702768055,12984.284962099999,97.96380348000093,54405.29151216 2023-12-16,23:07:37.000,350,11111555,-795,0,1702768056,12984.311907339994,98.0342947800018,54405.1308084 2023-12-16,23:07:38.000,350,11111586,-795,0,1702768057,12984.37927043999,97.94970522000222,54405.23561520001 2023-12-16,23:07:39.000,350,11111648,-795,0,1702768058,12984.311907339994,97.9356069600035,54405.31946064 2023-12-16,23:07:40.000,350,11111595,-795,0,1702768059,12984.278225789989,97.87216479000199,54405.32644776001 2023-12-16,23:07:41.000,350,11111639,-795,0,1702768060,12984.311907339994,97.96380348000093,54405.46619016 2023-12-16,23:07:42.000,350,11111618,-795,0,1702768061,12984.311907339994,97.98495086999901,54405.48715152 2023-12-16,23:07:43.000,350,11111559,-795,0,1702768062,12984.258016859989,98.0342947800018,54405.49413864001 2023-12-16,23:07:44.000,350,11111611,-795,0,1702768063,12984.291698409994,97.97790173999965,54405.5849712 2023-12-16,23:07:45.000,350,11111581,-795,0,1702768064,12984.217598999989,97.99199999999837,54405.63388104 2023-12-16,23:07:46.000,350,11111599,-795,0,1702768065,12984.197390069989,97.85806653000327,54405.66182952001 2023-12-16,23:07:47.000,350,11111598,-795,0,1702768066,12984.150235899993,97.89331218000007,54405.6548424 2023-12-16,23:07:48.000,350,11111632,-795,0,1702768067,12984.096345419988,97.81577174999984,54405.66182952001 2023-12-16,23:07:49.000,350,11111558,-795,0,1702768068,12984.055927560003,97.7241330600009,54405.7945848 2023-12-16,23:07:50.000,350,11111644,-795,0,1702768069,12984.103081729998,97.70298567000282,54405.885417360005 2023-12-16,23:07:51.000,350,11111567,-795,0,1702768070,12984.103081729998,97.79462436000176,54405.91336584 2023-12-16,23:07:52.000,350,11111605,-795,0,1702768071,12984.096345419988,97.74528044999897,54405.955288560006 2023-12-16,23:07:53.000,350,11111685,-795,0,1702768072,12983.900992429997,97.66774001999875,54405.75964920001 2023-12-16,23:07:54.000,350,11111539,-795,0,1702768073,12984.035718630003,97.63954350000131,54405.96227568 2023-12-16,23:07:55.000,350,11111612,-795,0,1702768074,12984.049191249993,97.6747891499981,54406.02515976001 2023-12-16,23:07:56.000,350,11111599,-795,0,1702768075,12983.961619219997,97.6747891499981,54406.04612112001 2023-12-16,23:07:57.000,350,11111550,-795,0,1702768076,12983.948146599992,97.62544524000259,54406.02515976001 2023-12-16,23:07:58.000,350,11111635,-795,0,1702768077,12984.002037079998,97.6747891499981,54406.12996656 2023-12-16,23:07:59.000,350,11111601,-795,0,1702768078,12984.042454939998,97.73823131999961,54406.25573472 2023-12-16,23:08:00.000,350,11111710,-795,0,1702768079,12984.002037079998,97.71003480000218,54406.290670320006 2023-12-16,23:08:01.000,350,11111633,-795,0,1702768080,12984.008773389993,97.73118219000025,54406.30464456 2023-12-16,23:08:02.000,350,11111628,-795,0,1702768081,12984.103081729998,97.75937870999769,54406.43041272001 2023-12-16,23:08:03.000,350,11111646,-795,0,1702768082,12983.921201359997,97.75232957999833,54406.37451576 2023-12-16,23:08:04.000,350,11111622,-795,0,1702768083,12983.806684089992,97.6888874100041,54406.31163168001 2023-12-16,23:08:05.000,350,11111596,-795,0,1702768084,12983.981828149997,97.7241330600009,54406.46534832 2023-12-16,23:08:06.000,350,11111642,-795,0,1702768085,12984.109818039993,97.73118219000025,54406.54919376001 2023-12-16,23:08:07.000,350,11111639,-795,0,1702768086,12983.968355529993,97.55495394000172,54406.59810360001 2023-12-16,23:08:08.000,350,11111616,-795,0,1702768087,12983.874047190002,97.49151177000022,54406.6330392 2023-12-16,23:08:09.000,350,11111601,-795,0,1702768088,12983.921201359997,97.51970828999765,54406.570155119996 2023-12-16,23:08:10.000,350,11111555,-795,0,1702768089,12983.968355529993,97.48446264000086,54406.66098768 2023-12-16,23:08:11.000,350,11111608,-795,0,1702768090,12983.867310879992,97.35052916999848,54406.71688464001 2023-12-16,23:08:12.000,350,11111590,-795,0,1702768091,12983.759529919997,97.2659396099989,54406.66098768 2023-12-16,23:08:13.000,350,11111593,-795,0,1702768092,12983.793211470002,97.30823439000233,54406.78675584001 2023-12-16,23:08:14.000,350,11111552,-795,0,1702768093,12983.813420400002,97.29413613000361,54406.92649824 2023-12-16,23:08:15.000,350,11111604,-795,0,1702768094,12983.705639439992,97.20249744000466,54406.97540808 2023-12-16,23:08:16.000,350,11111705,-795,0,1702768095,12983.719112059996,97.18839917999867,54407.04527928 2023-12-16,23:08:17.000,350,11111510,-795,0,1702768096,12983.678694199996,97.16020266000123,54407.059253520005 2023-12-16,23:08:18.000,350,11111602,-795,0,1702768097,12983.577649549996,97.18135004999931,54406.961433840006 2023-12-16,23:08:19.000,350,11111545,-795,0,1702768098,12983.496813829996,97.14610440000251,54407.010343680005 2023-12-16,23:08:20.000,350,11111613,-795,0,1702768099,12983.496813829996,97.15315353000187,54406.97540808 2023-12-16,23:08:21.000,350,11111599,-795,0,1702768100,12983.49007752,97.16020266000123,54407.157073200004 2023-12-16,23:08:22.000,350,11111607,-795,0,1702768101,12983.557440619996,97.16725179000059,54407.178034560005 2023-12-16,23:08:23.000,350,11111611,-795,0,1702768102,12983.436187039995,97.21659570000338,54407.24091864 2023-12-16,23:08:24.000,350,11111591,-795,0,1702768103,12983.42271441999,97.10380961999908,54407.45751936001 2023-12-16,23:08:25.000,350,11111603,-795,0,1702768104,12983.36208762999,97.05446571000357,54407.443545120004 2023-12-16,23:08:26.000,350,11111553,-795,0,1702768105,12983.4092418,97.05446571000357,54407.4714936 2023-12-16,23:08:27.000,350,11111623,-795,0,1702768106,12983.274515599995,96.92758137000055,54407.49944208 2023-12-16,23:08:28.000,350,11111566,-795,0,1702768107,12983.133053089994,96.94167962999927,54407.4714936 2023-12-16,23:08:29.000,350,11111604,-795,0,1702768108,12983.099371539989,96.9205322400012,54407.36668680001 2023-12-16,23:08:30.000,350,11111621,-795,0,1702768109,12983.038744749989,96.94167962999927,54407.492454960004 2023-12-16,23:08:31.000,350,11111629,-795,0,1702768110,12983.032008439994,96.85709006999969,54407.730017040005 2023-12-16,23:08:32.000,350,11111686,-795,0,1702768111,12982.957909029989,96.8711883299984,54407.82084960001 2023-12-16,23:08:33.000,350,11111682,-795,0,1702768112,12982.924227479998,96.91348311000183,54407.65315872001 2023-12-16,23:08:34.000,350,11111524,-795,0,1702768113,12982.957909029989,96.96987615000398,54407.86277232 2023-12-16,23:08:35.000,350,11111552,-795,0,1702768114,12982.809710209993,96.94872875999863,54407.86975944001 2023-12-16,23:08:36.000,350,11111602,-795,0,1702768115,12982.755819730002,96.92758137000055,54407.86277232 2023-12-16,23:08:37.000,350,11111551,-795,0,1702768116,12982.749083419993,96.94872875999863,54407.86277232 2023-12-16,23:08:38.000,350,11111572,-795,0,1702768117,12982.708665559992,96.99102354000206,54407.91866928001 2023-12-16,23:08:39.000,350,11111685,-795,0,1702768118,12982.668247699992,96.90643398000248,54408.114308640004 2023-12-16,23:08:40.000,350,11111636,-795,0,1702768119,12982.654775080002,96.96987615000398,54408.184179840006 2023-12-16,23:08:41.000,350,11111631,-795,0,1702768120,12982.661511389997,96.89938485000312,54408.135270000006 2023-12-16,23:08:42.000,350,11111582,-795,0,1702768121,12982.587411979992,96.8711883299984,54408.2400768 2023-12-16,23:08:43.000,350,11111597,-795,0,1702768122,12982.540257809997,96.74430399000266,54408.12129576 2023-12-16,23:08:44.000,350,11111635,-795,0,1702768123,12982.466158399991,96.70905833999859,54408.15623136001 2023-12-16,23:08:45.000,350,11111655,-795,0,1702768124,12982.419004229996,96.61741964999965,54408.31693512 2023-12-16,23:08:46.000,350,11111576,-795,0,1702768125,12982.419004229996,96.624468779999,54408.1702056 2023-12-16,23:08:47.000,350,11111595,-795,0,1702768126,12982.398795299996,96.53283009000006,54408.17719272001 2023-12-16,23:08:48.000,350,11111651,-795,0,1702768127,12982.385322679991,96.51168270000198,54408.302960880006 2023-12-16,23:08:49.000,350,11111602,-795,0,1702768128,12982.41226792,96.46938791999855,54408.43571616 2023-12-16,23:08:50.000,350,11111606,-795,0,1702768129,12982.3314322,96.51168270000198,54408.302960880006 2023-12-16,23:08:51.000,350,11111655,-795,0,1702768130,12982.37185006,96.44119140000112,54408.400780560005 2023-12-16,23:08:52.000,350,11111716,-795,0,1702768131,12982.30448695999,96.42004401000304,54408.39379344001 2023-12-16,23:08:53.000,350,11111654,-795,0,1702768132,12982.297750649996,96.43414227000176,54408.53353584 2023-12-16,23:08:54.000,350,11111605,-795,0,1702768133,12982.37185006,96.44119140000112,54408.736162320005 2023-12-16,23:08:55.000,350,11111593,-795,0,1702768134,12982.35164113,96.40594575000432,54408.68026536001 2023-12-16,23:08:56.000,350,11111541,-795,0,1702768135,12982.35164113,96.50463357000262,54408.70821384001 2023-12-16,23:08:57.000,350,11111666,-795,0,1702768136,12982.32469588999,96.51873183000134,54408.70122672 2023-12-16,23:08:58.000,350,11111541,-795,0,1702768137,12982.28427802999,96.51873183000134,54408.79904640001 2023-12-16,23:08:59.000,350,11111606,-795,0,1702768138,12982.237123859995,96.53283009000006,54408.81302064 2023-12-16,23:09:00.000,350,11111594,-795,0,1702768139,12982.16976076,96.59627226000157,54408.8689176 2023-12-16,23:09:01.000,350,11111632,-795,0,1702768140,12982.08218872999,96.5257809600007,54408.89686608001 2023-12-16,23:09:02.000,350,11111611,-795,0,1702768141,12982.014825629994,96.53283009000006,54408.82000776 2023-12-16,23:09:03.000,350,11111621,-795,0,1702768142,12981.974407769994,96.51168270000198,54408.87590472001 2023-12-16,23:09:04.000,350,11111609,-795,0,1702768143,12981.880099429989,96.51873183000134,54409.03660848 2023-12-16,23:09:05.000,350,11111676,-795,0,1702768144,12981.839681569989,96.53283009000006,54408.973724400006 2023-12-16,23:09:06.000,350,11111699,-795,0,1702768145,12981.873363119994,96.51873183000134,54409.00866 2023-12-16,23:09:07.000,350,11111621,-795,0,1702768146,12981.758845849989,96.45528965999983,54408.973724400006 2023-12-16,23:09:08.000,350,11111603,-795,0,1702768147,12981.644328579998,96.45528965999983,54409.022634240006 2023-12-16,23:09:09.000,350,11111642,-795,0,1702768148,12981.630855959993,96.53987921999942,54408.99468576001 2023-12-16,23:09:10.000,350,11111581,-795,0,1702768149,12981.752109539993,96.56807574000413,54409.23224784001 2023-12-16,23:09:11.000,350,11111655,-795,0,1702768150,12981.691482749993,96.51873183000134,54409.22526072 2023-12-16,23:09:12.000,350,11111580,-795,0,1702768151,12981.603910719998,96.54692834999878,54409.21128648001 2023-12-16,23:09:13.000,350,11111548,-795,0,1702768152,12981.482657139997,96.64561617000436,54409.06455696001 2023-12-16,23:09:14.000,350,11111646,-795,0,1702768153,12981.469184519992,96.68791095000051,54409.17635088 2023-12-16,23:09:15.000,350,11111630,-795,0,1702768154,12981.388348799992,96.70905833999859,54409.26019632001 2023-12-16,23:09:16.000,350,11111690,-795,0,1702768155,12981.408557729992,96.76545138000074,54409.35102888001 2023-12-16,23:09:17.000,350,11111577,-795,0,1702768156,12981.307513079992,96.80774616000417,54409.43487432 2023-12-16,23:09:18.000,350,11111614,-795,0,1702768157,12981.253622600001,96.94872875999863,54409.42788720001 2023-12-16,23:09:19.000,350,11111668,-795,0,1702768158,12981.199732119996,96.9205322400012,54409.39993872001 2023-12-16,23:09:20.000,350,11111590,-795,0,1702768159,12981.327722009992,96.9205322400012,54409.61653944001 2023-12-16,23:09:21.000,350,11111612,-795,0,1702768160,12981.219941049996,96.89233572000376,54409.68641064001 2023-12-16,23:09:22.000,350,11111673,-795,0,1702768161,12981.246886289991,96.95577788999799,54409.63051368 2023-12-16,23:09:23.000,350,11111599,-795,0,1702768162,12981.08521484999,96.9839744100027,54409.49775840001 2023-12-16,23:09:24.000,350,11111632,-795,0,1702768163,12981.0515333,96.89938485000312,54409.623526560004 2023-12-16,23:09:25.000,350,11111521,-795,0,1702768164,12981.11216009,96.89233572000376,54409.71435912001 2023-12-16,23:09:26.000,350,11111583,-795,0,1702768165,12981.139105329996,96.89938485000312,54409.840127280004 2023-12-16,23:09:27.000,350,11111562,-795,0,1702768166,12981.00437912999,96.83594268000161,54409.72833336 2023-12-16,23:09:28.000,350,11111608,-795,0,1702768167,12980.937016029995,96.85004094000033,54409.68641064001 2023-12-16,23:09:29.000,350,11111590,-795,0,1702768168,12980.92354340999,96.79364789999818,54409.76326896001 2023-12-16,23:09:30.000,350,11111630,-795,0,1702768169,12980.88312554999,96.85004094000033,54409.79820456 2023-12-16,23:09:31.000,350,11111583,-795,0,1702768170,12980.714717799994,96.82184442000289,54409.623526560004 2023-12-16,23:09:32.000,350,11111555,-795,0,1702768171,12980.707981489999,96.75840225000138,54409.60955232 2023-12-16,23:09:33.000,350,11111627,-795,0,1702768172,12980.687772559999,96.73020573000395,54409.68641064001 2023-12-16,23:09:34.000,350,11111627,-795,0,1702768173,12980.70124517999,96.69496007999987,54409.742307600005 2023-12-16,23:09:35.000,350,11111566,-795,0,1702768174,12980.613673149994,96.69496007999987,54409.840127280004 2023-12-16,23:09:36.000,350,11111662,-795,0,1702768175,12980.499155879988,96.71610746999795,54409.72134624 2023-12-16,23:09:37.000,350,11111638,-795,0,1702768176,12980.472210639993,96.70200920999923,54409.840127280004 2023-12-16,23:09:38.000,350,11111638,-795,0,1702768177,12980.371165989993,96.70905833999859,54409.58160384 2023-12-16,23:09:39.000,350,11111634,-795,0,1702768178,12980.189285619992,96.72315660000459,54409.56762960001 2023-12-16,23:09:40.000,350,11111607,-795,0,1702768179,12980.182549309997,96.7372548600033,54409.67942352 2023-12-16,23:09:41.000,350,11111621,-795,0,1702768180,12980.216230860002,96.78659876999882,54409.791217440004 2023-12-16,23:09:42.000,350,11111605,-795,0,1702768181,12980.101713589997,96.72315660000459,54409.60955232 2023-12-16,23:09:43.000,350,11111606,-795,0,1702768182,12979.95351477,96.75840225000138,54409.72833336 2023-12-16,23:09:44.000,350,11111652,-795,0,1702768183,12980.027614179991,96.77954963999946,54409.79820456 2023-12-16,23:09:45.000,350,11111590,-795,0,1702768184,12979.926569529991,96.77954963999946,54409.742307600005 2023-12-16,23:09:46.000,350,11111670,-795,0,1702768185,12979.859206429996,96.80069703000481,54409.76326896001 2023-12-16,23:09:47.000,350,11111596,-795,0,1702768186,12979.657117129995,96.78659876999882,54409.59557808001 2023-12-16,23:09:48.000,350,11111616,-795,0,1702768187,12979.677326059995,96.81479529000353,54409.58160384 2023-12-16,23:09:49.000,350,11111572,-795,0,1702768188,12979.65038082,96.78659876999882,54409.742307600005 2023-12-16,23:09:50.000,350,11111567,-795,0,1702768189,12979.64364450999,96.80069703000481,54409.80519168001 2023-12-16,23:09:51.000,350,11111576,-795,0,1702768190,12979.576281409994,96.81479529000353,54409.82615304 2023-12-16,23:09:52.000,350,11111542,-795,0,1702768191,12979.56280878999,96.7725005100001,54409.67942352 2023-12-16,23:09:53.000,350,11111648,-795,0,1702768192,12979.48197306999,96.70200920999923,54409.60955232 2023-12-16,23:09:54.000,350,11111626,-795,0,1702768193,12979.428082589999,96.68791095000051,54409.61653944001 2023-12-16,23:09:55.000,350,11111601,-795,0,1702768194,12979.347246869998,96.73020573000395,54409.644487920006 2023-12-16,23:09:56.000,350,11111562,-795,0,1702768195,12979.380928419989,96.70200920999923,54409.59557808001 2023-12-16,23:09:57.000,350,11111613,-795,0,1702768196,12979.300092699988,96.6738126900018,54409.56064248 2023-12-16,23:09:58.000,350,11111604,-795,0,1702768197,12979.266411149998,96.624468779999,54409.59557808001 2023-12-16,23:09:59.000,350,11111635,-795,0,1702768198,12979.205784359998,96.56102661000477,54409.49077128 2023-12-16,23:10:00.000,350,11111588,-795,0,1702768199,12979.219256979988,96.57512487000349,54409.71435912001 2023-12-16,23:10:01.000,350,11111671,-795,0,1702768200,12979.178839120003,96.54692834999878,54409.672436400004 2023-12-16,23:10:02.000,350,11111650,-795,0,1702768201,12979.124948639997,96.53987921999942,54409.6025652 2023-12-16,23:10:03.000,350,11111600,-795,0,1702768202,12979.044112919997,96.5257809600007,54409.532694 2023-12-16,23:10:04.000,350,11111607,-795,0,1702768203,12978.990222439992,96.54692834999878,54409.51871976001 2023-12-16,23:10:05.000,350,11111628,-795,0,1702768204,12978.868968859992,96.43414227000176,54409.44884856001 2023-12-16,23:10:06.000,350,11111703,-795,0,1702768205,12978.801605759996,96.47643704999791,54409.56064248 2023-12-16,23:10:07.000,350,11111623,-795,0,1702768206,12978.700561109996,96.48348618000455,54409.53968112 2023-12-16,23:10:08.000,350,11111578,-795,0,1702768207,12978.700561109996,96.5257809600007,54409.525706880006 2023-12-16,23:10:09.000,350,11111645,-795,0,1702768208,12978.619725389995,96.4623387899992,54409.56064248 2023-12-16,23:10:10.000,350,11111614,-795,0,1702768209,12978.55236229,96.49758444000327,54409.55365536 2023-12-16,23:10:11.000,350,11111603,-795,0,1702768210,12978.458053949995,96.48348618000455,54409.49775840001 2023-12-16,23:10:12.000,350,11111684,-795,0,1702768211,12978.40416346999,96.4905353100039,54409.337054640004 2023-12-16,23:10:13.000,350,11111582,-795,0,1702768212,12978.33006406,96.48348618000455,54409.30211904001 2023-12-16,23:10:14.000,350,11111617,-795,0,1702768213,12978.34353667999,96.47643704999791,54409.30211904001 2023-12-16,23:10:15.000,350,11111636,-795,0,1702768214,12978.336800369994,96.44824053000048,54409.37199024 2023-12-16,23:10:16.000,350,11111572,-795,0,1702768215,12978.255964649994,96.45528965999983,54409.42788720001 2023-12-16,23:10:17.000,350,11111609,-795,0,1702768216,12978.208810479999,96.4905353100039,54409.37199024 2023-12-16,23:10:18.000,350,11111613,-795,0,1702768217,12978.148183689998,96.49758444000327,54409.337054640004 2023-12-16,23:10:19.000,350,11111595,-795,0,1702768218,12977.959567010003,96.39889661999769,54409.120453920004 2023-12-16,23:10:20.000,350,11111625,-795,0,1702768219,12977.858522360002,96.37070010000025,54409.169363760004 2023-12-16,23:10:21.000,350,11111566,-795,0,1702768220,12977.865258669997,96.39184748999833,54409.2532092 2023-12-16,23:10:22.000,350,11111656,-795,0,1702768221,12977.777686640002,96.38479835999897,54409.19731224 2023-12-16,23:10:23.000,350,11111632,-795,0,1702768222,12977.757477710002,96.3143070599981,54409.18333800001 2023-12-16,23:10:24.000,350,11111675,-795,0,1702768223,12977.737268780002,96.2790614100013,54409.16237664001 2023-12-16,23:10:25.000,350,11111587,-795,0,1702768224,12977.777686640002,96.22266836999916,54409.120453920004 2023-12-16,23:10:26.000,350,11111685,-795,0,1702768225,12977.797895570002,96.23676662999787,54409.08551832 2023-12-16,23:10:27.000,350,11111645,-795,0,1702768226,12977.750741399992,96.22971749999851,54409.05756984 2023-12-16,23:10:28.000,350,11111613,-795,0,1702768227,12977.636224130001,96.24381576000451,54408.854943360006 2023-12-16,23:10:29.000,350,11111627,-795,0,1702768228,12977.804631879997,96.17332446000364,54408.95975016 2023-12-16,23:10:30.000,350,11111664,-795,0,1702768229,12977.824840809997,96.13807880999957,54408.77808504001 2023-12-16,23:10:31.000,350,11111558,-795,0,1702768230,12977.710323539992,96.11693142000149,54408.6942396 2023-12-16,23:10:32.000,350,11111625,-795,0,1702768231,12977.797895570002,96.0323418600019,54408.84795624001 2023-12-16,23:10:33.000,350,11111597,-795,0,1702768232,12977.858522360002,96.07463663999806,54408.89686608001 2023-12-16,23:10:34.000,350,11111617,-795,0,1702768233,12977.791159259992,95.99709620999784,54408.91084032 2023-12-16,23:10:35.000,350,11111576,-795,0,1702768234,12977.757477710002,96.01119447000383,54408.77109792 2023-12-16,23:10:36.000,350,11111640,-795,0,1702768235,12977.629487819991,96.0816857700047,54408.687252480006 2023-12-16,23:10:37.000,350,11111609,-795,0,1702768236,12977.568861029991,96.07463663999806,54408.65231688 2023-12-16,23:10:38.000,350,11111601,-795,0,1702768237,12977.548652099991,96.0816857700047,54408.854943360006 2023-12-16,23:10:39.000,350,11111574,-795,0,1702768238,12977.488025309991,96.09578403000341,54408.806033520006 2023-12-16,23:10:40.000,350,11111647,-795,0,1702768239,12977.42739851999,96.13807880999957,54408.75712368001 2023-12-16,23:10:41.000,350,11111580,-795,0,1702768240,12977.380244349995,96.13102968000021,54408.74314944 2023-12-16,23:10:42.000,350,11111625,-795,0,1702768241,12977.29267232,96.13102968000021,54408.65231688 2023-12-16,23:10:43.000,350,11111637,-795,0,1702768242,12977.12426456999,96.0675875099987,54408.498600240004 2023-12-16,23:10:44.000,350,11111661,-795,0,1702768243,12977.12426456999,96.15922619999765,54408.39379344001 2023-12-16,23:10:45.000,350,11111584,-795,0,1702768244,12977.178155049995,96.23676662999787,54408.64532976 2023-12-16,23:10:46.000,350,11111625,-795,0,1702768245,12977.117528259994,96.29315967000002,54408.65930400001 2023-12-16,23:10:47.000,350,11111575,-795,0,1702768246,12977.036692539994,96.30020879999938,54408.52654872 2023-12-16,23:10:48.000,350,11111609,-795,0,1702768247,12976.895230029993,96.39184748999833,54408.351870720006 2023-12-16,23:10:49.000,350,11111566,-795,0,1702768248,12976.928911579998,96.4623387899992,54408.35885784 2023-12-16,23:10:50.000,350,11111615,-795,0,1702768249,12976.834603239993,96.47643704999791,54408.26103816 2023-12-16,23:10:51.000,350,11111602,-795,0,1702768250,12976.834603239993,96.53987921999942,54408.28898664 2023-12-16,23:10:52.000,350,11111620,-795,0,1702768251,12976.794185379993,96.58217400000285,54408.14225712 2023-12-16,23:10:53.000,350,11111623,-795,0,1702768252,12976.807657999998,96.7372548600033,54408.09334728 2023-12-16,23:10:54.000,350,11111593,-795,0,1702768253,12976.794185379993,96.83594268000161,54408.114308640004 2023-12-16,23:10:55.000,350,11111559,-795,0,1702768254,12976.881757409988,96.99102354000206,54408.21212832 2023-12-16,23:10:56.000,350,11111568,-795,0,1702768255,12976.949120509998,97.08971136000036,54408.163218480004 2023-12-16,23:10:57.000,350,11111601,-795,0,1702768256,12976.868284789998,97.16020266000123,54407.98155336 2023-12-16,23:10:58.000,350,11111593,-795,0,1702768257,12976.949120509998,97.2306939600021,54408.03745032001 2023-12-16,23:10:59.000,350,11111557,-795,0,1702768258,12977.023219919989,97.30823439000233,54408.04443744 2023-12-16,23:11:00.000,350,11111671,-795,0,1702768259,12977.009747299999,97.31528352000169,54408.0304632 2023-12-16,23:11:01.000,350,11111630,-795,0,1702768260,12976.989538369999,97.35052916999848,54408.0304632 2023-12-16,23:11:02.000,350,11111602,-795,0,1702768261,12977.06363777999,97.35757829999784,54407.96059200001 2023-12-16,23:11:03.000,350,11111645,-795,0,1702768262,12977.036692539994,97.28708700000425,54407.89072080001 2023-12-16,23:11:04.000,350,11111647,-795,0,1702768263,12977.06363777999,97.28708700000425,54408.03745032001 2023-12-16,23:11:05.000,350,11111641,-795,0,1702768264,12977.117528259994,97.29413613000361,54408.00950184001 2023-12-16,23:11:06.000,350,11111614,-795,0,1702768265,12977.19162767,97.30823439000233,54407.88373368 2023-12-16,23:11:07.000,350,11111630,-795,0,1702768266,12977.08384670999,97.19544830999803,54407.73700416 2023-12-16,23:11:08.000,350,11111627,-795,0,1702768267,12977.11079195,97.10380961999908,54407.72302992001 2023-12-16,23:11:09.000,350,11111654,-795,0,1702768268,12977.117528259994,97.16020266000123,54407.848798080006 2023-12-16,23:11:10.000,350,11111641,-795,0,1702768269,12977.090583019999,97.082662230001,54407.84181096001 2023-12-16,23:11:11.000,350,11111651,-795,0,1702768270,12977.070374089999,97.07561310000165,54407.84181096001 2023-12-16,23:11:12.000,350,11111621,-795,0,1702768271,12977.08384670999,97.06856397000229,54407.799888240006 2023-12-16,23:11:13.000,350,11111614,-795,0,1702768272,12976.922175269989,97.00512180000078,54407.63918448 2023-12-16,23:11:14.000,350,11111594,-755,0,1702768273,12976.848075859998,96.92758137000055,54407.65315872001 2023-12-16,23:11:15.000,350,11111636,-795,0,1702768274,12976.780712760003,96.96282702000462,54407.513416320005 2023-12-16,23:11:16.000,350,11111604,-795,0,1702768275,12976.794185379993,96.95577788999799,54407.65315872001 2023-12-16,23:11:17.000,350,11111607,-795,0,1702768276,12976.585359769997,96.91348311000183,54407.47848072 2023-12-16,23:11:18.000,350,11111644,-795,0,1702768277,12976.524732979997,96.84299181000097,54407.47848072 2023-12-16,23:11:19.000,350,11111608,-795,0,1702768278,12976.450633569992,96.79364789999818,54407.49944208 2023-12-16,23:11:20.000,350,11111563,-795,0,1702768279,12976.390006779991,96.87823745999776,54407.443545120004 2023-12-16,23:11:21.000,350,11111594,-795,0,1702768280,12976.342852609996,97.04036745000485,54407.41559664001 2023-12-16,23:11:22.000,350,11111629,-795,0,1702768281,12976.410215709991,97.05446571000357,54407.37367392 2023-12-16,23:11:23.000,350,11111624,-795,0,1702768282,12976.416952020001,96.96987615000398,54407.37367392 2023-12-16,23:11:24.000,350,11111626,-795,0,1702768283,12976.423688329996,96.8852865900044,54407.41559664001 2023-12-16,23:11:25.000,350,11111722,-795,0,1702768284,12976.430424639992,96.83594268000161,54407.62521024001 2023-12-16,23:11:26.000,350,11111600,-795,0,1702768285,12976.430424639992,96.75840225000138,54407.66713296 2023-12-16,23:11:27.000,350,11111603,-795,0,1702768286,12976.3361163,96.72315660000459,54407.52739056 2023-12-16,23:11:28.000,350,11111576,-795,0,1702768287,12976.26875319999,96.73020573000395,54407.513416320005 2023-12-16,23:11:29.000,350,11111574,-795,0,1702768288,12976.201390099995,96.73020573000395,54407.4016224 2023-12-16,23:11:30.000,350,11111571,-795,0,1702768289,12976.18791747999,96.68086182000116,54407.37367392 2023-12-16,23:11:31.000,350,11111615,-795,0,1702768290,12976.09360914,96.63151790999837,54407.35969968 2023-12-16,23:11:32.000,350,11111586,-795,0,1702768291,12976.04645496999,96.58217400000285,54407.24091864 2023-12-16,23:11:33.000,350,11111630,-795,0,1702768292,12975.95214663,96.56102661000477,54406.95444672001 2023-12-16,23:11:34.000,350,11111599,-795,0,1702768293,12976.080136519995,96.56102661000477,54407.4016224 2023-12-16,23:11:35.000,350,11111690,-795,0,1702768294,12975.98582817999,96.56102661000477,54407.4016224 2023-12-16,23:11:36.000,350,11111695,-795,0,1702768295,12975.98582817999,96.5257809600007,54407.37367392 2023-12-16,23:11:37.000,350,11111584,-795,0,1702768296,12975.938674009994,96.55397747999814,54407.35271256 2023-12-16,23:11:38.000,350,11111611,-795,0,1702768297,12975.938674009994,96.46938791999855,54407.296815600006 2023-12-16,23:11:39.000,350,11111615,-795,0,1702768298,12975.91172877,96.37070010000025,54407.394635280005 2023-12-16,23:11:40.000,350,11111597,-755,0,1702768299,12975.857838289994,96.32135619000474,54407.35271256 2023-12-16,23:11:41.000,350,11111590,-795,0,1702768300,12975.88478352999,96.33545445000345,54407.28284136 2023-12-16,23:11:42.000,350,11111639,-795,0,1702768301,12975.918465079994,96.30020879999938,54407.31777696001 2023-12-16,23:11:43.000,350,11111622,-795,0,1702768302,12975.84436566999,96.16627533000428,54407.296815600006 2023-12-16,23:11:44.000,350,11111592,-795,0,1702768303,12975.817420429994,96.02529273000255,54407.35271256 2023-12-16,23:11:45.000,350,11111563,-795,0,1702768304,12975.817420429994,96.00414534000447,54407.26188 2023-12-16,23:11:46.000,350,11111673,-795,0,1702768305,12975.830893049999,95.98299794999912,54407.275854240004 2023-12-16,23:11:47.000,350,11111546,-795,0,1702768306,12975.84436566999,95.89135926000017,54407.10117624001 2023-12-16,23:11:48.000,350,11111592,-795,0,1702768307,12975.898256149994,95.77857318000315,54407.129124720006 2023-12-16,23:11:49.000,350,11111635,-795,0,1702768308,12975.797211499994,95.69398362000356,54407.21995728001 2023-12-16,23:11:50.000,350,11111653,-795,0,1702768309,12975.797211499994,95.59529579999798,54407.20598304 2023-12-16,23:11:51.000,350,11111639,-795,0,1702768310,12975.750057329999,95.58824666999863,54407.226944400005 2023-12-16,23:11:52.000,350,11111584,-795,0,1702768311,12975.750057329999,95.51775536999776,54407.13611184 2023-12-16,23:11:53.000,350,11111629,-795,0,1702768312,12975.595122199993,95.49660797999968,54406.98239520001 2023-12-16,23:11:54.000,350,11111579,-795,0,1702768313,12975.574913269993,95.53890276000311,54406.940472480004 2023-12-16,23:11:55.000,350,11111622,-795,0,1702768314,12975.568176959998,95.5107062399984,54407.0173308 2023-12-16,23:11:56.000,350,11111553,-795,0,1702768315,12975.487341239997,95.39792016000138,54406.91951112 2023-12-16,23:11:57.000,350,11111658,-795,0,1702768316,12975.372823969992,95.39087103000202,54406.75182024 2023-12-16,23:11:58.000,350,11111603,-795,0,1702768317,12975.359351350002,95.44726407000417,54406.772781600004 2023-12-16,23:11:59.000,350,11111624,-795,0,1702768318,12975.224625149996,95.42611667999881,54406.61207784 2023-12-16,23:12:00.000,350,11111599,-795,0,1702768319,12975.089898949991,95.54595189000247,54406.605090720004 2023-12-16,23:12:01.000,350,11111556,-795,0,1702768320,12975.110107879991,95.7574257899978,54406.51425816 2023-12-16,23:12:02.000,350,11111625,-795,0,1702768321,12975.137053120001,95.83496621999802,54406.48630968 2023-12-16,23:12:03.000,350,11111600,-795,0,1702768322,12975.002326919996,95.84201535000466,54406.339580160005 2023-12-16,23:12:04.000,350,11111640,-795,0,1702768323,12975.089898949991,95.81381882999995,54406.402464239996 2023-12-16,23:12:05.000,350,11111648,-795,0,1702768324,12975.143789429996,95.80676970000059,54406.68893616 2023-12-16,23:12:06.000,350,11111636,-795,0,1702768325,12975.143789429996,95.94070317000296,54406.76579448001 2023-12-16,23:12:07.000,350,11111650,-795,0,1702768326,12975.022535849996,95.99004707999848,54406.80073008 2023-12-16,23:12:08.000,350,11111590,-795,0,1702768327,12975.042744779996,96.0323418600019,54406.723871760005 2023-12-16,23:12:09.000,350,11111559,-795,0,1702768328,12974.881073339995,96.05348924999998,54406.605090720004 2023-12-16,23:12:10.000,350,11111631,-795,0,1702768329,12974.93496382,96.11693142000149,54406.605090720004 2023-12-16,23:12:11.000,350,11111666,-795,0,1702768330,12974.80697392999,96.20152098000108,54406.64002632 2023-12-16,23:12:12.000,350,11111567,-795,0,1702768331,12974.77329238,96.25791402000323,54406.52124528 2023-12-16,23:12:13.000,350,11111554,-795,0,1702768332,12974.70592927999,96.30725792999874,54406.4932968 2023-12-16,23:12:14.000,350,11111652,-795,0,1702768333,12974.78676499999,96.37774922999961,54406.61906496001 2023-12-16,23:12:15.000,350,11111663,-795,0,1702768334,12974.8541281,96.38479835999897,54406.65400056 2023-12-16,23:12:16.000,350,11111647,-795,0,1702768335,12974.8541281,96.44119140000112,54406.59810360001 2023-12-16,23:12:17.000,350,11111669,-795,0,1702768336,12974.759819759995,96.41299488000368,54406.61207784 2023-12-16,23:12:18.000,350,11111624,-795,0,1702768337,12974.780028689995,96.4623387899992,54406.44438696 2023-12-16,23:12:19.000,350,11111583,-795,0,1702768338,12974.840655479995,96.44119140000112,54406.458361200006 2023-12-16,23:12:20.000,350,11111622,-795,0,1702768339,12974.92822750999,96.4905353100039,54406.41643848 2023-12-16,23:12:21.000,350,11111665,-795,0,1702768340,12974.982117989995,96.48348618000455,54406.507271040005 2023-12-16,23:12:22.000,350,11111583,-795,0,1702768341,12974.86760071999,96.4623387899992,54406.46534832 2023-12-16,23:12:23.000,350,11111580,-795,0,1702768342,12974.83391917,96.3284053200041,54406.44438696 2023-12-16,23:12:24.000,350,11111652,-795,0,1702768343,12974.921491199995,96.32135619000474,54406.54220664 2023-12-16,23:12:25.000,350,11111629,-795,0,1702768344,12974.90801857999,96.23676662999787,54406.44438696 2023-12-16,23:12:26.000,350,11111673,-795,0,1702768345,12974.8541281,96.15922619999765,54406.36054152001 2023-12-16,23:12:27.000,350,11111669,-795,0,1702768346,12974.719401899994,96.03939099000127,54406.32560592 2023-12-16,23:12:28.000,350,11111641,-795,0,1702768347,12974.557730459994,95.86316274000274,54406.29765744 2023-12-16,23:12:29.000,350,11111634,-795,0,1702768348,12974.490367359998,95.72922927000036,54406.39547712 2023-12-16,23:12:30.000,350,11111627,-795,0,1702768349,12974.456685809993,95.6234923200027,54406.4234256 2023-12-16,23:12:31.000,350,11111596,-795,0,1702768350,12974.449949499998,95.5248045000044,54406.43041272001 2023-12-16,23:12:32.000,350,11111625,-795,0,1702768351,12974.369113779998,95.4754605900016,54406.38150288001 2023-12-16,23:12:33.000,350,11111638,-795,0,1702768352,12974.281541750002,95.32742886000051,54406.40945136001 2023-12-16,23:12:34.000,350,11111624,-795,0,1702768353,12973.978407800001,95.23579017000156,54406.29765744 2023-12-16,23:12:35.000,350,11111589,-795,0,1702768354,12973.951462559991,95.1300532200039,54406.21381200001 2023-12-16,23:12:36.000,350,11111580,-795,0,1702768355,12973.91778101,95.09480756999983,54406.27669608 2023-12-16,23:12:37.000,350,11111595,-795,0,1702768356,12973.83694529,95.05956192000303,54406.28368320001 2023-12-16,23:12:38.000,350,11111586,-795,0,1702768357,12973.83020897999,95.07366018000175,54406.19983776 2023-12-16,23:12:39.000,350,11111583,-795,0,1702768358,12973.81000004999,94.93267758000002,54406.15092792 2023-12-16,23:12:40.000,350,11111620,-795,0,1702768359,12973.81673636,94.819891500003,54406.22778624 2023-12-16,23:12:41.000,350,11111616,-795,0,1702768360,12973.904308389996,94.78464584999892,54406.13695368 2023-12-16,23:12:42.000,350,11111598,-795,0,1702768361,12973.978407800001,94.9185793200013,54406.07406960001 2023-12-16,23:12:43.000,350,11111668,-795,0,1702768362,12973.904308389996,95.11595495999791,54405.9692628 2023-12-16,23:12:44.000,350,11111675,-795,0,1702768363,12973.70895539999,95.19349538999813,54405.96227568 2023-12-16,23:12:45.000,350,11111611,-795,0,1702768364,12973.67527385,95.2287410400022,54406.1090052 2023-12-16,23:12:46.000,350,11111612,-795,0,1702768365,12973.702219089995,95.27103581999836,54406.21381200001 2023-12-16,23:12:47.000,350,11111604,-795,0,1702768366,12973.73590064,95.31333060000179,54406.102018080004 2023-12-16,23:12:48.000,350,11111627,-795,0,1702768367,12973.67527385,95.36972364000394,54406.04612112001 2023-12-16,23:12:49.000,350,11111635,-795,0,1702768368,12973.67527385,95.34152711999923,54406.1788764 2023-12-16,23:12:50.000,350,11111654,-795,0,1702768369,12973.66853753999,95.42611667999881,54406.08804384 2023-12-16,23:12:51.000,350,11111633,-795,0,1702768370,12973.70895539999,95.44726407000417,54406.15791504 2023-12-16,23:12:52.000,350,11111650,-795,0,1702768371,12973.641592299995,95.48250972000096,54406.01817264 2023-12-16,23:12:53.000,350,11111696,-795,0,1702768372,12973.601174439995,95.56709928000055,54405.9692628 2023-12-16,23:12:54.000,350,11111661,-795,0,1702768373,12973.63485599,95.56709928000055,54406.18586352 2023-12-16,23:12:55.000,350,11111607,-795,0,1702768374,12973.54728395999,95.54595189000247,54406.11599232001 2023-12-16,23:12:56.000,350,11111657,-795,0,1702768375,12973.419294069994,95.58119753999927,54406.08804384 2023-12-16,23:12:57.000,350,11111609,-795,0,1702768376,12973.385612519989,95.60939406000398,54405.97624992001 2023-12-16,23:12:58.000,350,11111563,-795,0,1702768377,12973.378876209994,95.67283622999821,54405.99022416 2023-12-16,23:12:59.000,350,11111630,-795,0,1702768378,12973.311513109998,95.58824666999863,54406.02515976001 2023-12-16,23:13:00.000,350,11111623,-795,0,1702768379,12973.190259529998,95.53185363000375,54405.9692628 2023-12-16,23:13:01.000,350,11111605,-795,0,1702768380,12973.176786909993,95.53185363000375,54406.01817264 2023-12-16,23:13:02.000,350,11111617,-795,0,1702768381,12973.237413699993,95.55300102000183,54406.01817264 2023-12-16,23:13:03.000,350,11111698,-795,0,1702768382,12973.237413699993,95.56709928000055,54405.99721128001 2023-12-16,23:13:04.000,350,11111679,-795,0,1702768383,12973.217204769993,95.56709928000055,54406.03214688 2023-12-16,23:13:05.000,350,11111482,-795,0,1702768384,12973.149841669998,95.58824666999863,54406.039134 2023-12-16,23:13:06.000,350,11111585,-795,0,1702768385,12973.203732149988,95.56709928000055,54405.934327200004 2023-12-16,23:13:07.000,350,11111624,-795,0,1702768386,12973.183523219988,95.53890276000311,54405.7945848 2023-12-16,23:13:08.000,350,11111609,-795,0,1702768387,12973.190259529998,95.6869344900042,54405.84349464 2023-12-16,23:13:09.000,350,11111680,-795,0,1702768388,12973.250886319998,95.73627839999972,54405.92734008001 2023-12-16,23:13:10.000,350,11111653,-795,0,1702768389,12973.250886319998,95.81381882999995,54405.91336584 2023-12-16,23:13:11.000,350,11111668,-795,0,1702768390,12973.230677389998,95.83496621999802,54405.80157192 2023-12-16,23:13:12.000,350,11111614,-795,0,1702768391,12973.244150009989,95.9336540400036,54405.7945848 2023-12-16,23:13:13.000,350,11111548,-795,0,1702768392,12973.291304179998,96.02529273000255,54405.885417360005 2023-12-16,23:13:14.000,350,11111631,-795,0,1702768393,12973.365403589989,96.15217706999829,54405.80157192 2023-12-16,23:13:15.000,350,11111625,-795,0,1702768394,12973.351930969999,96.26496315000259,54405.84349464 2023-12-16,23:13:16.000,350,11111605,-795,0,1702768395,12973.196995839993,96.25086489000387,54405.787597680006 2023-12-16,23:13:17.000,350,11111652,-795,0,1702768396,12973.069005949998,96.4270931400024,54405.74567496 2023-12-16,23:13:18.000,350,11111693,-795,0,1702768397,12973.136369049993,96.50463357000262,54405.87144312 2023-12-16,23:13:19.000,350,11111654,-795,0,1702768398,12973.170050599998,96.49758444000327,54405.85746888001 2023-12-16,23:13:20.000,350,11111538,-795,0,1702768399,12973.122896430003,96.55397747999814,54405.94131432 2023-12-16,23:13:21.000,350,11111538,-795,0,1702768400,12972.981433920002,96.64561617000436,54405.87843024001 2023-12-16,23:13:22.000,350,11111613,-795,0,1702768401,12972.941016060002,96.66676356000244,54405.7945848 2023-12-16,23:13:23.000,350,11111688,-795,0,1702768402,12972.860180340002,96.58922313000221,54405.787597680006 2023-12-16,23:13:24.000,350,11111635,-795,0,1702768403,12972.826498789997,96.56102661000477,54405.69676512 2023-12-16,23:13:25.000,350,11111622,-795,0,1702768404,12972.705245209996,96.56807574000413,54405.71073936001 2023-12-16,23:13:26.000,350,11111616,-755,0,1702768405,12972.772608309991,96.56807574000413,54405.98323704 2023-12-16,23:13:27.000,350,11111617,-795,0,1702768406,12972.725454139996,96.46938791999855,54405.94830144001 2023-12-16,23:13:28.000,350,11111659,-795,0,1702768407,12972.725454139996,96.42004401000304,54405.94830144001 2023-12-16,23:13:29.000,350,11111635,-795,0,1702768408,12972.55031007999,96.40594575000432,54405.885417360005 2023-12-16,23:13:30.000,350,11111658,-795,0,1702768409,12972.61093686999,96.37070010000025,54406.03214688 2023-12-16,23:13:31.000,350,11111641,-795,0,1702768410,12972.671563659991,96.35660184000153,54406.07406960001 2023-12-16,23:13:32.000,350,11111617,-795,0,1702768411,12972.51662853,96.34250358000281,54405.85048176 2023-12-16,23:13:33.000,350,11111595,-795,0,1702768412,12972.503155909995,96.19447185000172,54405.96227568 2023-12-16,23:13:34.000,350,11111676,-795,0,1702768413,12972.46947435999,96.180373590003,54406.02515976001 2023-12-16,23:13:35.000,350,11111610,-795,0,1702768414,12972.280857679994,96.20857011000044,54406.03214688 2023-12-16,23:13:36.000,350,11111640,-795,0,1702768415,12972.361693399995,96.19447185000172,54406.04612112001 2023-12-16,23:13:37.000,350,11111599,-795,0,1702768416,12972.38863863999,96.19447185000172,54406.11599232001 2023-12-16,23:13:38.000,350,11111537,-795,0,1702768417,12972.35495709,96.15217706999829,54405.92035296 2023-12-16,23:13:39.000,350,11111600,-795,0,1702768418,12972.24717612999,96.13102968000021,54406.04612112001 2023-12-16,23:13:40.000,350,11111682,-795,0,1702768419,12972.2943303,96.12398055000085,54406.122979440006 2023-12-16,23:13:41.000,350,11111608,-795,0,1702768420,12972.18654933999,96.0323418600019,54406.18586352 2023-12-16,23:13:42.000,350,11111580,-795,0,1702768421,12972.125922549989,96.06053837999934,54406.16490216001 2023-12-16,23:13:43.000,350,11111592,-795,0,1702768422,12972.018141589993,96.02529273000255,54406.16490216001 2023-12-16,23:13:44.000,350,11111646,-795,0,1702768423,12972.045086829989,96.08873490000406,54406.26272184001 2023-12-16,23:13:45.000,350,11111569,-795,0,1702768424,12971.957514799993,96.14512793999893,54406.30464456 2023-12-16,23:13:46.000,350,11111620,-795,0,1702768425,12971.937305869993,96.16627533000428,54406.3535544 2023-12-16,23:13:47.000,350,11111630,-795,0,1702768426,12971.829524909997,96.03939099000127,54406.269708960004 2023-12-16,23:13:48.000,350,11111605,-795,0,1702768427,12971.721743950002,96.12398055000085,54406.19983776 2023-12-16,23:13:49.000,350,11111624,-795,0,1702768428,12971.667853469997,96.22266836999916,54406.22778624 2023-12-16,23:13:50.000,350,11111637,-795,0,1702768429,12971.741952880002,96.30725792999874,54406.48630968 2023-12-16,23:13:51.000,350,11111700,-795,0,1702768430,12971.748689189997,96.32135619000474,54406.4932968 2023-12-16,23:13:52.000,350,11111686,-795,0,1702768431,12971.593754059992,96.38479835999897,54406.4234256 2023-12-16,23:13:53.000,350,11111617,-795,0,1702768432,12971.533127269991,96.4270931400024,54406.36752864 2023-12-16,23:13:54.000,350,11111572,-795,0,1702768433,12971.492709409991,96.56807574000413,54406.40945136001 2023-12-16,23:13:55.000,350,11111634,-795,0,1702768434,12971.560072510001,96.59627226000157,54406.458361200006 2023-12-16,23:13:56.000,350,11111593,-795,0,1702768435,12971.492709409991,96.68791095000051,54406.507271040005 2023-12-16,23:13:57.000,350,11111627,-795,0,1702768436,12971.37819214,96.77954963999946,54406.388490000005 2023-12-16,23:13:58.000,350,11111568,-795,0,1702768437,12971.405137379996,96.83594268000161,54406.402464239996 2023-12-16,23:13:59.000,350,11111674,-795,0,1702768438,12971.35798321,96.93463049999991,54406.57714224001 2023-12-16,23:14:00.000,350,11111552,-795,0,1702768439,12971.37145582999,96.9839744100027,54406.556180880005 2023-12-16,23:14:01.000,350,11111587,-795,0,1702768440,12971.29735642,96.97692528000334,54406.50028392001 2023-12-16,23:14:02.000,350,11111609,-795,0,1702768441,12971.22999331999,97.06856397000229,54406.43041272001 2023-12-16,23:14:03.000,350,11111667,-795,0,1702768442,12971.23672963,97.11085874999844,54406.34656728 2023-12-16,23:14:04.000,350,11111701,-795,0,1702768443,12971.23672963,97.16020266000123,54406.3186188 2023-12-16,23:14:05.000,350,11111543,-795,0,1702768444,12971.29062010999,97.13905527000315,54406.41643848 2023-12-16,23:14:06.000,350,11111582,-795,0,1702768445,12971.33103796999,97.18839917999867,54406.7029104 2023-12-16,23:14:07.000,350,11111691,-795,0,1702768446,12971.29062010999,97.1320061400038,54406.58412936 2023-12-16,23:14:08.000,350,11111612,-795,0,1702768447,12971.31082903999,97.04741658000421,54406.54220664 2023-12-16,23:14:09.000,350,11111636,-795,0,1702768448,12971.25020224999,97.06151484000293,54406.47233544 2023-12-16,23:14:10.000,350,11111564,-795,0,1702768449,12971.33777428,97.07561310000165,54406.570155119996 2023-12-16,23:14:11.000,350,11111538,-795,0,1702768450,12971.364719519996,97.02626918999886,54406.605090720004 2023-12-16,23:14:12.000,350,11111571,-795,0,1702768451,12971.37819214,97.03331831999822,54406.52124528 2023-12-16,23:14:13.000,350,11111648,-795,0,1702768452,12971.324301659995,97.01217093000014,54406.50028392001 2023-12-16,23:14:14.000,350,11111620,-795,0,1702768453,12971.37145582999,97.13905527000315,54406.65400056 2023-12-16,23:14:15.000,350,11111588,-795,0,1702768454,12971.37819214,97.05446571000357,54406.64002632 2023-12-16,23:14:16.000,350,11111593,-795,0,1702768455,12971.35798321,97.09676048999972,54406.6330392 2023-12-16,23:14:17.000,350,11111606,-795,0,1702768456,12971.2165207,97.1179078799978,54406.507271040005 2023-12-16,23:14:18.000,350,11111564,-795,0,1702768457,12971.203048079995,97.18135004999931,54406.556180880005 2023-12-16,23:14:19.000,350,11111625,-795,0,1702768458,12971.27714749,97.21659570000338,54406.59111648 2023-12-16,23:14:20.000,350,11111538,-795,0,1702768459,12971.29735642,97.25889047999954,54406.66098768 2023-12-16,23:14:21.000,350,11111649,-795,0,1702768460,12971.27041117999,97.35052916999848,54406.64701344001 2023-12-16,23:14:22.000,350,11111573,-795,0,1702768461,12971.182839149995,97.40692221000063,54406.563168 2023-12-16,23:14:23.000,350,11111600,-795,0,1702768462,12971.182839149995,97.41397133999999,54406.563168 2023-12-16,23:14:24.000,350,11111573,-795,0,1702768463,12971.19631177,97.50561002999893,54406.75880736 2023-12-16,23:14:25.000,350,11111604,-795,0,1702768464,12971.16936652999,97.5126591599983,54406.75182024 2023-12-16,23:14:26.000,350,11111623,-795,0,1702768465,12971.19631177,97.6747891499981,54406.723871760005 2023-12-16,23:14:27.000,350,11111572,-795,0,1702768466,12971.203048079995,97.6888874100041,54406.73085888 2023-12-16,23:14:28.000,350,11111655,-795,0,1702768467,12971.18957545999,97.75232957999833,54406.674961920005 2023-12-16,23:14:29.000,350,11111582,-795,0,1702768468,12971.15589391,97.8228208799992,54406.64002632 2023-12-16,23:14:30.000,350,11111602,-795,0,1702768469,12971.18957545999,97.73823131999961,54406.82867856 2023-12-16,23:14:31.000,350,11111665,-795,0,1702768470,12971.23672963,97.7875752300024,54406.82867856 2023-12-16,23:14:32.000,350,11111725,-795,0,1702768471,12971.29735642,97.88626305000071,54406.87060128 2023-12-16,23:14:33.000,350,11111631,-795,0,1702768472,12971.27714749,97.90036130999943,54406.74483312001 2023-12-16,23:14:34.000,350,11111578,-795,0,1702768473,12971.27041117999,97.95675435000157,54406.723871760005 2023-12-16,23:14:35.000,350,11111576,-795,0,1702768474,12971.29062010999,97.9356069600035,54406.76579448001 2023-12-16,23:14:36.000,350,11111554,-795,0,1702768475,12971.08853080999,97.92150870000478,54406.93348536001 2023-12-16,23:14:37.000,350,11111674,-795,0,1702768476,12971.17610284,97.85101740000391,54406.77976872 2023-12-16,23:14:38.000,350,11111660,-795,0,1702768477,12971.182839149995,97.95675435000157,54406.87060128 2023-12-16,23:14:39.000,350,11111529,-795,0,1702768478,12971.17610284,97.96380348000093,54406.89854976 2023-12-16,23:14:40.000,350,11111608,-755,0,1702768479,12971.20978438999,97.92150870000478,54407.08021488001 2023-12-16,23:14:41.000,350,11111634,-795,0,1702768480,12971.11547605,97.90741043999878,54407.02431792 2023-12-16,23:14:42.000,350,11111641,-795,0,1702768481,12970.98748615999,97.88626305000071,54406.98239520001 2023-12-16,23:14:43.000,350,11111641,-795,0,1702768482,12970.960540919994,97.8228208799992,54407.02431792 2023-12-16,23:14:44.000,350,11111611,-795,0,1702768483,12970.771924239998,97.80167349000112,54406.91252400001 2023-12-16,23:14:45.000,350,11111569,-795,0,1702768484,12970.778660549993,97.75937870999769,54406.940472480004 2023-12-16,23:14:46.000,350,11111684,-795,0,1702768485,12970.765187929988,97.6888874100041,54407.07322776 2023-12-16,23:14:47.000,350,11111675,-795,0,1702768486,12970.751715309998,97.62544524000259,54407.108163360004 2023-12-16,23:14:48.000,350,11111608,-795,0,1702768487,12970.664143280002,97.61839611000323,54407.108163360004 2023-12-16,23:14:49.000,350,11111621,-795,0,1702768488,12970.529417079997,97.540855680003,54407.0173308 2023-12-16,23:14:50.000,350,11111589,-795,0,1702768489,12970.515944459992,97.47036438000214,54407.10117624001 2023-12-16,23:14:51.000,350,11111570,-795,0,1702768490,12970.428372429997,97.42102046999935,54406.97540808 2023-12-16,23:14:52.000,350,11111688,-795,0,1702768491,12970.381218260001,97.4774135100015,54406.989382320004 2023-12-16,23:14:53.000,350,11111664,-795,0,1702768492,12970.273437299991,97.55495394000172,54407.010343680005 2023-12-16,23:14:54.000,350,11111605,-795,0,1702768493,12970.273437299991,97.61839611000323,54407.18502168 2023-12-16,23:14:55.000,350,11111599,-795,0,1702768494,12970.212810509991,97.56905220000044,54407.05226640001 2023-12-16,23:14:56.000,350,11111578,-795,0,1702768495,12970.13197478999,97.62544524000259,54407.129124720006 2023-12-16,23:14:57.000,350,11111583,-795,0,1702768496,12969.983775969995,97.6888874100041,54406.88457552001 2023-12-16,23:14:58.000,350,11111628,-795,0,1702768497,12969.97030334999,97.7241330600009,54406.91252400001 2023-12-16,23:14:59.000,350,11111606,-795,0,1702768498,12969.90967655999,97.78052610000304,54406.95444672001 2023-12-16,23:15:00.000,350,11111631,-795,0,1702768499,12969.842313459994,97.81577174999984,54407.010343680005 2023-12-16,23:15:01.000,350,11111679,-795,0,1702768500,12969.80863190999,97.90036130999943,54406.91951112 2023-12-16,23:15:02.000,350,11111581,-795,0,1702768501,12969.74800511999,97.9356069600035,54406.905536879996 2023-12-16,23:15:03.000,350,11111579,-795,0,1702768502,12969.727796189989,97.96380348000093,54406.89854976 2023-12-16,23:15:04.000,350,11111599,-795,0,1702768503,12969.707587259989,97.97085261000029,54406.95444672001 2023-12-16,23:15:05.000,350,11111619,-795,0,1702768504,12969.579597369993,98.04839304000052,54406.97540808 2023-12-16,23:15:06.000,350,11111613,-795,0,1702768505,12969.579597369993,98.07658955999796,54406.961433840006 2023-12-16,23:15:07.000,350,11111584,-795,0,1702768506,12969.485289030003,98.10478608000267,54406.78675584001 2023-12-16,23:15:08.000,350,11111643,-795,0,1702768507,12969.512234269998,98.08363869000459,54406.78675584001 2023-12-16,23:15:09.000,350,11111647,-795,0,1702768508,12969.532443199998,98.06249129999924,54406.842652800005 2023-12-16,23:15:10.000,350,11111589,-795,0,1702768509,12969.586333679988,98.14003172999946,54406.891562640005 2023-12-16,23:15:11.000,350,11111611,-795,0,1702768510,12969.545915819988,98.14003172999946,54406.891562640005 2023-12-16,23:15:12.000,350,11111594,-795,0,1702768511,12969.552652129998,98.08363869000459,54406.940472480004 2023-12-16,23:15:13.000,350,11111563,-795,0,1702768512,12969.505497959988,98.05544216999988,54406.73085888 2023-12-16,23:15:14.000,350,11111627,-795,0,1702768513,12969.518970579993,98.07658955999796,54406.82169144 2023-12-16,23:15:15.000,350,11111657,-795,0,1702768514,12969.492025339998,98.05544216999988,54406.74483312001 2023-12-16,23:15:16.000,350,11111671,-795,0,1702768515,12969.471816409998,98.02019652000308,54406.80073008 2023-12-16,23:15:17.000,350,11111602,-795,0,1702768516,12969.289936039997,98.07658955999796,54406.64002632 2023-12-16,23:15:18.000,350,11111618,-795,0,1702768517,12969.330353899997,98.04134391000116,54406.70989752 2023-12-16,23:15:19.000,350,11111592,-795,0,1702768518,12969.310144969997,98.02724565000244,54406.74483312001 2023-12-16,23:15:20.000,350,11111619,-795,0,1702768519,12969.269727109997,98.04134391000116,54406.82169144 2023-12-16,23:15:21.000,350,11111573,-795,0,1702768520,12969.114791979991,98.0695404299986,54406.73085888 2023-12-16,23:15:22.000,350,11111632,-795,0,1702768521,12969.074374119991,98.02019652000308,54406.6330392 2023-12-16,23:15:23.000,350,11111653,-795,0,1702768522,12968.93964792,98.05544216999988,54406.54919376001 2023-12-16,23:15:24.000,350,11111608,-795,0,1702768523,12968.77797648,98.0695404299986,54406.36752864 2023-12-16,23:15:25.000,350,11111576,-795,0,1702768524,12968.73082230999,98.17527738000354,54406.61207784 2023-12-16,23:15:26.000,350,11111567,-795,0,1702768525,12968.804921719995,98.23871954999777,54406.6330392 2023-12-16,23:15:27.000,350,11111641,-795,0,1702768526,12968.643250279994,98.316259979998,54406.52823240001 2023-12-16,23:15:28.000,350,11111675,-795,0,1702768527,12968.542205629994,98.38675127999886,54406.43041272001 2023-12-16,23:15:29.000,350,11111590,-795,0,1702768528,12968.521996699994,98.44314432000101,54406.437399840004 2023-12-16,23:15:30.000,350,11111632,-795,0,1702768529,12968.488315149989,98.49953736000316,54406.40945136001 2023-12-16,23:15:31.000,350,11111608,-795,0,1702768530,12968.420952049994,98.57707779000339,54406.402464239996 2023-12-16,23:15:32.000,350,11111661,-795,0,1702768531,12968.434424669998,98.64756909000425,54406.38150288001 2023-12-16,23:15:33.000,350,11111639,-795,0,1702768532,12968.414215739998,98.75330604000192,54406.38150288001 2023-12-16,23:15:34.000,350,11111598,-795,0,1702768533,12968.515260389999,98.80969908000407,54406.50028392001 2023-12-16,23:15:35.000,350,11111649,-795,0,1702768534,12968.461369909994,98.82379734000278,54406.52124528 2023-12-16,23:15:36.000,350,11111607,-795,0,1702768535,12968.495051459999,98.89428864000365,54406.50028392001 2023-12-16,23:15:37.000,350,11111623,-795,0,1702768536,12968.292962159998,98.95068167999852,54406.33259304001 2023-12-16,23:15:38.000,350,11111651,-795,0,1702768537,12968.326643709988,99.00707472000067,54406.21381200001 2023-12-16,23:15:39.000,350,11111603,-795,0,1702768538,12968.333380019998,99.10576253999898,54406.33259304001 2023-12-16,23:15:40.000,350,11111637,-795,0,1702768539,12968.353588949998,99.17625383999984,54406.33259304001 2023-12-16,23:15:41.000,350,11111668,-795,0,1702768540,12968.306434779988,99.19740122999792,54406.39547712 2023-12-16,23:15:42.000,350,11111612,-795,0,1702768541,12968.313171089998,99.22559775000263,54406.3535544 2023-12-16,23:15:43.000,350,11111573,-795,0,1702768542,12968.272753229998,99.14100819000305,54406.32560592 2023-12-16,23:15:44.000,350,11111650,-795,0,1702768543,12968.239071679993,99.13395906000369,54406.29765744 2023-12-16,23:15:45.000,350,11111560,-795,0,1702768544,12968.212126439998,99.15510645000177,54406.33259304001 2023-12-16,23:15:46.000,350,11111640,-795,0,1702768545,12968.225599060002,99.15510645000177,54406.31163168001 2023-12-16,23:15:47.000,350,11111610,-795,0,1702768546,12968.212126439998,99.14805732000241,54406.29765744 2023-12-16,23:15:48.000,350,11111656,-795,0,1702768547,12968.185181200002,99.15510645000177,54406.19983776 2023-12-16,23:15:49.000,350,11111580,-795,0,1702768548,12968.111081789997,99.14805732000241,54406.15092792 2023-12-16,23:15:50.000,350,11111588,-795,0,1702768549,12968.178444889993,99.16215558000113,54406.36054152001 2023-12-16,23:15:51.000,350,11111580,-795,0,1702768550,12968.131290719997,99.09871340999962,54406.38150288001 2023-12-16,23:15:52.000,350,11111650,-795,0,1702768551,12968.205390130002,99.09871340999962,54406.38150288001 2023-12-16,23:15:53.000,350,11111574,-795,0,1702768552,12968.151499649997,99.14100819000305,54406.24176048001 2023-12-16,23:15:54.000,350,11111609,-795,0,1702768553,12968.117818099992,99.19740122999792,54406.3186188 2023-12-16,23:15:55.000,350,11111633,-795,0,1702768554,12968.084136550002,99.17625383999984,54406.25573472 2023-12-16,23:15:56.000,350,11111635,-795,0,1702768555,12968.084136550002,99.16920471000049,54406.26272184001 2023-12-16,23:15:57.000,350,11111610,-795,0,1702768556,12968.043718690002,99.16920471000049,54406.39547712 2023-12-16,23:15:58.000,350,11111641,-795,0,1702768557,12968.070663929997,99.232646880002,54406.36054152001 2023-12-16,23:15:59.000,350,11111667,-795,0,1702768558,12968.016773449992,99.26084339999943,54406.388490000005 2023-12-16,23:16:00.000,350,11111616,-795,0,1702768559,12968.063927620002,99.21854862000328,54406.45137408001 2023-12-16,23:16:01.000,350,11111657,-795,0,1702768560,12967.929201419996,99.232646880002,54406.37451576 2023-12-16,23:16:02.000,350,11111570,-795,0,1702768561,12967.855102009991,99.232646880002,54406.220799120005 2023-12-16,23:16:03.000,350,11111662,-795,0,1702768562,12967.807947839996,99.28199079000478,54406.171889280005 2023-12-16,23:16:04.000,350,11111611,-795,0,1702768563,12967.80121153,99.31723644000158,54406.13695368 2023-12-16,23:16:05.000,350,11111610,-795,0,1702768564,12967.794475219991,99.31018731000222,54406.34656728 2023-12-16,23:16:06.000,350,11111651,-795,0,1702768565,12967.727112119996,99.26084339999943,54406.29765744 2023-12-16,23:16:07.000,350,11111666,-795,0,1702768566,12967.585649609995,99.1833029699992,54406.33259304001 2023-12-16,23:16:08.000,350,11111663,-795,0,1702768567,12967.525022819995,99.14100819000305,54406.21381200001 2023-12-16,23:16:09.000,350,11111604,-795,0,1702768568,12967.49807758,99.16920471000049,54406.24176048001 2023-12-16,23:16:10.000,350,11111669,-795,0,1702768569,12967.525022819995,99.24674514000071,54406.20682488 2023-12-16,23:16:11.000,350,11111607,-795,0,1702768570,12967.49807758,99.17625383999984,54406.171889280005 2023-12-16,23:16:12.000,350,11111612,-795,0,1702768571,12967.376823999999,99.20445036000456,54406.039134 2023-12-16,23:16:13.000,350,11111633,-795,0,1702768572,12967.356615069999,99.09166428000026,54406.07406960001 2023-12-16,23:16:14.000,350,11111621,-795,0,1702768573,12967.383560309994,99.12690993000433,54406.15092792 2023-12-16,23:16:15.000,350,11111614,-795,0,1702768574,12967.403769239994,99.0493695000041,54406.21381200001 2023-12-16,23:16:16.000,350,11111655,-795,0,1702768575,12967.423978169994,99.15510645000177,54406.19983776 2023-12-16,23:16:17.000,350,11111621,-795,0,1702768576,12967.269043039989,99.1198607999977,54405.96227568 2023-12-16,23:16:18.000,350,11111618,-795,0,1702768577,12967.242097799994,99.09871340999962,54406.01118552 2023-12-16,23:16:19.000,350,11111630,-795,0,1702768578,12967.262306729994,99.04232037000475,54406.03214688 2023-12-16,23:16:20.000,350,11111547,-795,0,1702768579,12967.275779349999,99.00002559000131,54405.99022416 2023-12-16,23:16:21.000,350,11111599,-795,0,1702768580,12967.201679939993,99.02117297999939,54406.02515976001 2023-12-16,23:16:22.000,350,11111603,-795,0,1702768581,12967.141053149993,99.04232037000475,54405.80855904001 2023-12-16,23:16:23.000,350,11111698,-795,0,1702768582,12967.235361489998,99.01412385000003,54405.94830144001 2023-12-16,23:16:24.000,350,11111598,-795,0,1702768583,12967.295988279999,99.01412385000003,54405.94830144001 2023-12-16,23:16:25.000,350,11111600,-795,0,1702768584,12967.302724589994,98.99297646000196,54405.91336584 2023-12-16,23:16:26.000,350,11111652,-795,0,1702768585,12967.248834109989,98.97887820000324,54405.899391599996 2023-12-16,23:16:27.000,350,11111635,-795,0,1702768586,12967.188207319989,98.96477994000452,54405.766636320004 2023-12-16,23:16:28.000,350,11111586,-795,0,1702768587,12967.154525769998,98.96477994000452,54405.77362344 2023-12-16,23:16:29.000,350,11111597,-795,0,1702768588,12967.181471009993,98.91543603000173,54405.74567496 2023-12-16,23:16:30.000,350,11111685,-795,0,1702768589,12967.255570419999,98.90838690000237,54405.899391599996 2023-12-16,23:16:31.000,350,11111592,-795,0,1702768590,12967.194943629998,98.88019037999766,54405.77362344 2023-12-16,23:16:32.000,350,11111663,-795,0,1702768591,12967.255570419999,98.89428864000365,54405.77362344 2023-12-16,23:16:33.000,350,11111547,-795,0,1702768592,12967.262306729994,98.85199386000022,54405.87144312 2023-12-16,23:16:34.000,350,11111628,-795,0,1702768593,12967.235361489998,98.85199386000022,54405.82253328 2023-12-16,23:16:35.000,350,11111609,-795,0,1702768594,12967.161262079993,98.8378956000015,54405.85746888001 2023-12-16,23:16:36.000,350,11111686,-795,0,1702768595,12967.100635289993,98.81674821000342,54405.77362344 2023-12-16,23:16:37.000,350,11111616,-795,0,1702768596,12967.141053149993,98.85904298999958,54405.75266208 2023-12-16,23:16:38.000,350,11111667,-795,0,1702768597,12967.141053149993,98.85904298999958,54405.70375224 2023-12-16,23:16:39.000,350,11111590,-795,0,1702768598,12967.167998389988,98.8026499500047,54405.70375224 2023-12-16,23:16:40.000,350,11111612,-795,0,1702768599,12967.174734699998,98.82379734000278,54405.899391599996 2023-12-16,23:16:41.000,350,11111505,-795,0,1702768600,12967.114107909998,98.73215865000384,54405.85746888001 2023-12-16,23:16:42.000,350,11111621,-795,0,1702768601,12967.040008499993,98.72510952000448,54405.87144312 2023-12-16,23:16:43.000,350,11111648,-795,0,1702768602,12967.093898979998,98.66166735000297,54405.731700719996 2023-12-16,23:16:44.000,350,11111677,-795,0,1702768603,12967.093898979998,98.71101125999849,54405.766636320004 2023-12-16,23:16:45.000,350,11111677,-795,0,1702768604,12967.161262079993,98.69691299999977,54405.85746888001 2023-12-16,23:16:46.000,350,11111639,-795,0,1702768605,12967.262306729994,98.71806038999785,54405.89240448 2023-12-16,23:16:47.000,350,11111632,-795,0,1702768606,12967.235361489998,98.6405199600049,54405.80157192 2023-12-16,23:16:48.000,350,11111661,-795,0,1702768607,12967.134316839998,98.61232344000018,54405.80157192 2023-12-16,23:16:49.000,350,11111637,-795,0,1702768608,12967.228625179989,98.57002866000403,54405.864456 2023-12-16,23:16:50.000,350,11111609,-795,0,1702768609,12967.235361489998,98.67576561000169,54405.81554616 2023-12-16,23:16:51.000,350,11111634,-795,0,1702768610,12967.316197209999,98.66871648000233,54405.63388104 2023-12-16,23:16:52.000,350,11111617,-795,0,1702768611,12967.43071447999,98.66166735000297,54405.71073936001 2023-12-16,23:16:53.000,350,11111604,-795,0,1702768612,12967.363351379994,98.71806038999785,54405.64086816001 2023-12-16,23:16:54.000,350,11111665,-795,0,1702768613,12967.39029661999,98.67576561000169,54405.74567496 2023-12-16,23:16:55.000,350,11111609,-795,0,1702768614,12967.525022819995,98.59822518000146,54405.7247136 2023-12-16,23:16:56.000,350,11111627,-795,0,1702768615,12967.63954009,98.63347082999826,54405.836507520005 2023-12-16,23:16:57.000,350,11111613,-795,0,1702768616,12967.63954009,98.66871648000233,54405.64086816001 2023-12-16,23:16:58.000,350,11111587,-795,0,1702768617,12967.65301270999,98.69691299999977,54405.598945440004 2023-12-16,23:16:59.000,350,11111617,-795,0,1702768618,12967.646276399995,98.65461822000361,54405.4801644 2023-12-16,23:17:00.000,350,11111635,-795,0,1702768619,12967.626067469995,98.68281474000105,54405.52907424 2023-12-16,23:17:01.000,350,11111622,-795,0,1702768620,12967.747321049996,98.7392077800032,54405.598945440004 2023-12-16,23:17:02.000,350,11111616,-795,0,1702768621,12967.76079367,98.76035517000128,54405.60593256 2023-12-16,23:17:03.000,350,11111652,-795,0,1702768622,12967.828156769996,98.81674821000342,54405.45920304 2023-12-16,23:17:04.000,350,11111631,-795,0,1702768623,12967.861838320001,98.78855168999871,54405.61291968001 2023-12-16,23:17:05.000,350,11111578,-795,0,1702768624,12967.875310939991,98.79560081999807,54405.59195832001 2023-12-16,23:17:06.000,350,11111689,-795,0,1702768625,12967.888783559996,98.79560081999807,54405.5849712 2023-12-16,23:17:07.000,350,11111638,-795,0,1702768626,12967.895519869991,98.82379734000278,54405.46619016 2023-12-16,23:17:08.000,350,11111585,-795,0,1702768627,12967.888783559996,98.81674821000342,54405.396318959996 2023-12-16,23:17:09.000,350,11111586,-795,0,1702768628,12967.935937729992,98.8731412499983,54405.52907424 2023-12-16,23:17:10.000,350,11111664,-795,0,1702768629,12967.976355589992,98.8378956000015,54405.66182952001 2023-12-16,23:17:11.000,350,11111656,-795,0,1702768630,12967.949410349996,98.72510952000448,54405.564009839996 2023-12-16,23:17:12.000,350,11111578,-795,0,1702768631,12968.043718690002,98.7392077800032,54405.57798408 2023-12-16,23:17:13.000,350,11111542,-795,0,1702768632,12968.043718690002,98.71101125999849,54405.4801644 2023-12-16,23:17:14.000,350,11111619,-795,0,1702768633,12968.164972270002,98.7392077800032,54405.54304848001 2023-12-16,23:17:15.000,350,11111616,-795,0,1702768634,12968.144763340002,98.71806038999785,54405.48715152 2023-12-16,23:17:16.000,350,11111623,-795,0,1702768635,12968.178444889993,98.6264216999989,54405.598945440004 2023-12-16,23:17:17.000,350,11111608,-795,0,1702768636,12968.171708579997,98.60527431000082,54405.396318959996 2023-12-16,23:17:18.000,350,11111557,-795,0,1702768637,12968.218862749993,98.54183213999931,54405.52907424 2023-12-16,23:17:19.000,350,11111581,-795,0,1702768638,12968.259280609993,98.54183213999931,54405.564009839996 2023-12-16,23:17:20.000,350,11111644,-795,0,1702768639,12968.367061569988,98.53478300999996,54405.564009839996 2023-12-16,23:17:21.000,350,11111563,-675,0,1702768640,12968.400743119993,98.46429170999909,54405.50811288 2023-12-16,23:17:22.000,350,11111626,-795,0,1702768641,12968.521996699994,98.32330911000463,54405.46619016 2023-12-16,23:17:23.000,350,11111651,-795,0,1702768642,12968.461369909994,98.29511258999992,54405.32644776001 2023-12-16,23:17:24.000,350,11111657,-795,0,1702768643,12968.340116329993,98.23871954999777,54405.27753792001 2023-12-16,23:17:25.000,350,11111606,-795,0,1702768644,12968.292962159998,98.2457686800044,54405.36138336 2023-12-16,23:17:26.000,350,11111609,-795,0,1702768645,12968.259280609993,98.42199693000293,54405.52907424 2023-12-16,23:17:27.000,350,11111639,-795,0,1702768646,12968.252544299998,98.57707779000339,54405.452215920006 2023-12-16,23:17:28.000,350,11111671,-795,0,1702768647,12968.427688359989,98.76035517000128,54405.47317728001 2023-12-16,23:17:29.000,350,11111617,-795,0,1702768648,12968.468106219989,98.83084647000214,54405.55702272 2023-12-16,23:17:30.000,350,11111634,-795,0,1702768649,12968.495051459999,98.94363254999917,54405.57099696001 2023-12-16,23:17:31.000,350,11111661,-795,0,1702768650,12968.515260389999,98.94363254999917,54405.52208712001 2023-12-16,23:17:32.000,350,11111635,-795,0,1702768651,12968.521996699994,98.95773080999788,54405.46619016 2023-12-16,23:17:33.000,350,11111631,-795,0,1702768652,12968.575887179999,99.06346776000282,54405.52907424 2023-12-16,23:17:34.000,350,11111594,-795,0,1702768653,12968.764503859995,99.17625383999984,54405.7247136 2023-12-16,23:17:35.000,350,11111649,-795,0,1702768654,12968.825130649995,99.20445036000456,54405.68977800001 2023-12-16,23:17:36.000,350,11111623,-795,0,1702768655,12968.77124016999,99.26084339999943,54405.68977800001 2023-12-16,23:17:37.000,350,11111588,-795,0,1702768656,12968.71734969,99.32428557000094,54405.45920304 2023-12-16,23:17:38.000,350,11111592,-795,0,1702768657,12968.71734969,99.31723644000158,54405.52907424 2023-12-16,23:17:39.000,350,11111619,-795,0,1702768658,12968.75776755,99.31018731000222,54405.4801644 2023-12-16,23:17:40.000,350,11111673,-795,0,1702768659,12968.683668139995,99.41592425999988,54405.29849928 2023-12-16,23:17:41.000,350,11111649,-795,0,1702768660,12968.79144909999,99.49346469000011,54405.57798408 2023-12-16,23:17:42.000,350,11111662,-795,0,1702768661,12968.77124016999,99.45116991000396,54405.4801644 2023-12-16,23:17:43.000,350,11111628,-795,0,1702768662,12968.69714076,99.3947768700018,54405.44522880001 2023-12-16,23:17:44.000,350,11111587,-795,0,1702768663,12968.69714076,99.41592425999988,54405.396318959996 2023-12-16,23:17:45.000,350,11111569,-795,0,1702768664,12968.845339579995,99.5428086000029,54405.53606136 2023-12-16,23:17:46.000,350,11111665,-795,0,1702768665,12968.89923006,99.65559467999992,54405.45920304 2023-12-16,23:17:47.000,350,11111661,-795,0,1702768666,12968.83186695999,99.64854555000056,54405.4801644 2023-12-16,23:17:48.000,350,11111612,-795,0,1702768667,12968.683668139995,99.62739816000249,54405.30548640001 2023-12-16,23:17:49.000,350,11111628,-795,0,1702768668,12968.67019551999,99.60625077000441,54405.31247352 2023-12-16,23:17:50.000,350,11111665,-795,0,1702768669,12968.75103123999,99.71903685000143,54405.501125760005 2023-12-16,23:17:51.000,350,11111650,-795,0,1702768670,12968.75776755,99.8247737999991,54405.46619016 2023-12-16,23:17:52.000,350,11111614,-795,0,1702768671,12968.73082230999,99.94460901000275,54405.52208712001 2023-12-16,23:17:53.000,350,11111639,-795,0,1702768672,12968.61630504,100.01510031000362,54405.42426744001 2023-12-16,23:17:54.000,350,11111609,-795,0,1702768673,12968.6567229,100.01510031000362,54405.37535760001 2023-12-16,23:17:55.000,350,11111610,-795,0,1702768674,12968.69040444999,100.10673900000256,54405.382344720005 2023-12-16,23:17:56.000,350,11111679,-795,0,1702768675,12968.724085999995,100.14903377999872,54405.396318959996 2023-12-16,23:17:57.000,350,11111582,-795,0,1702768676,12968.60956872999,100.27591812000173,54405.36837048 2023-12-16,23:17:58.000,350,11111706,-795,0,1702768677,12968.62977765999,100.3464094200026,54405.40330608001 2023-12-16,23:17:59.000,350,11111563,-795,0,1702768678,12968.562414559994,100.33936029000324,54405.32644776001 2023-12-16,23:18:00.000,350,11111604,-795,0,1702768679,12968.60956872999,100.39575332999812,54405.452215920006 2023-12-16,23:18:01.000,350,11111585,-795,0,1702768680,12968.495051459999,100.39575332999812,54405.2705508 2023-12-16,23:18:02.000,350,11111671,-795,0,1702768681,12968.555678249999,100.39575332999812,54405.30548640001 2023-12-16,23:18:03.000,350,11111628,-795,0,1702768682,12968.495051459999,100.27591812000173,54405.284525040006 2023-12-16,23:18:04.000,350,11111603,-795,0,1702768683,12968.60956872999,100.22657420999894,54405.31946064 2023-12-16,23:18:05.000,350,11111605,-795,0,1702768684,12968.64998658999,100.24067246999766,54405.32644776001 2023-12-16,23:18:06.000,350,11111685,-795,0,1702768685,12968.703877069995,100.40985159000411,54405.2006796 2023-12-16,23:18:07.000,350,11111604,-795,0,1702768686,12968.562414559994,100.53673592999985,54405.214653840005 2023-12-16,23:18:08.000,350,11111591,-795,0,1702768687,12968.481578839994,100.53673592999985,54405.4102932 2023-12-16,23:18:09.000,350,11111604,-795,0,1702768688,12968.319907399993,100.47329375999834,54405.431254560004 2023-12-16,23:18:10.000,350,11111648,-795,0,1702768689,12968.111081789997,100.4944411500037,54405.44522880001 2023-12-16,23:18:11.000,350,11111665,-795,0,1702768690,12968.030246069997,100.53673592999985,54405.396318959996 2023-12-16,23:18:12.000,350,11111631,-795,0,1702768691,12968.057191309992,100.58607984000264,54405.396318959996 2023-12-16,23:18:13.000,350,11111552,-795,0,1702768692,12967.996564519992,100.6918167900003,54405.49413864001 2023-12-16,23:18:14.000,350,11111632,-795,0,1702768693,12967.989828209997,100.6565711400035,54405.6548424 2023-12-16,23:18:15.000,350,11111670,-795,0,1702768694,12967.956146659992,100.60722723000072,54405.69676512 2023-12-16,23:18:16.000,350,11111575,-795,0,1702768695,12967.82142046,100.56493245000456,54405.62689392 2023-12-16,23:18:17.000,350,11111627,-795,0,1702768696,12967.747321049996,100.64952201000415,54405.4801644 2023-12-16,23:18:18.000,350,11111578,-795,0,1702768697,12967.814684149991,100.81870113000332,54405.48715152 2023-12-16,23:18:19.000,350,11111582,-795,0,1702768698,12967.834893079991,100.88919243000419,54405.52907424 2023-12-16,23:18:20.000,350,11111616,-795,0,1702768699,12967.71363949999,100.89624156000355,54405.43824168 2023-12-16,23:18:21.000,350,11111673,-795,0,1702768700,12967.646276399995,100.84689765000076,54405.5151 2023-12-16,23:18:22.000,350,11111699,-795,0,1702768701,12967.585649609995,100.87509416999819,54405.431254560004 2023-12-16,23:18:23.000,350,11111633,-795,0,1702768702,12967.545231749995,100.95263459999842,54405.431254560004 2023-12-16,23:18:24.000,350,11111624,-795,0,1702768703,12967.61259484999,101.0865680700008,54405.49413864001 2023-12-16,23:18:25.000,350,11111574,-795,0,1702768704,12967.53849544,101.17820675999974,54405.47317728001 2023-12-16,23:18:26.000,350,11111652,-795,0,1702768705,12967.525022819995,101.19935414999782,54405.45920304 2023-12-16,23:18:27.000,350,11111626,-795,0,1702768706,12967.376823999999,101.1500102400023,54405.29849928 2023-12-16,23:18:28.000,350,11111590,-795,0,1702768707,12967.343142449994,101.21345241000381,54405.2705508 2023-12-16,23:18:29.000,350,11111563,-795,0,1702768708,12967.343142449994,101.31214023000211,54405.42426744001 2023-12-16,23:18:30.000,350,11111651,-795,0,1702768709,12967.39029661999,101.44607370000449,54405.452215920006 2023-12-16,23:18:31.000,350,11111664,-795,0,1702768710,12967.322933519994,101.43902456999785,54405.35439624001 2023-12-16,23:18:32.000,350,11111614,-795,0,1702768711,12967.269043039989,101.37558240000362,54405.382344720005 2023-12-16,23:18:33.000,350,11111629,-795,0,1702768712,12967.302724589994,101.41787717999978,54405.431254560004 2023-12-16,23:18:34.000,350,11111644,-795,0,1702768713,12967.282515659994,101.48836848000064,54405.382344720005 2023-12-16,23:18:35.000,350,11111653,-795,0,1702768714,12967.322933519994,101.6082036900043,54405.42426744001 2023-12-16,23:18:36.000,350,11111615,-795,0,1702768715,12967.208416249989,101.6082036900043,54405.32644776001 2023-12-16,23:18:37.000,350,11111647,-795,0,1702768716,12967.127580529988,101.55181065000215,54405.32644776001 2023-12-16,23:18:38.000,350,11111626,-795,0,1702768717,12967.147789459988,101.56590891000087,54405.4801644 2023-12-16,23:18:39.000,350,11111621,-795,0,1702768718,12967.073690049998,101.56590891000087,54405.501125760005 2023-12-16,23:18:40.000,350,11111555,-795,0,1702768719,12967.087162669988,101.67164585999853,54405.46619016 2023-12-16,23:18:41.000,350,11111609,-795,0,1702768720,12967.006326950002,101.73508803000004,54405.29151216 2023-12-16,23:18:42.000,350,11111643,-795,0,1702768721,12967.087162669988,101.75623541999812,54405.59195832001 2023-12-16,23:18:43.000,350,11111616,-795,0,1702768722,12966.992854329997,101.76328455000476,54405.41728032 2023-12-16,23:18:44.000,350,11111597,-795,0,1702768723,12966.979381709993,101.6786949899979,54405.263563680004 2023-12-16,23:18:45.000,350,11111550,-795,0,1702768724,12966.999590639993,101.61525282000366,54405.5151 2023-12-16,23:18:46.000,350,11111608,-795,0,1702768725,12967.026535880002,101.65049847000046,54405.564009839996 2023-12-16,23:18:47.000,350,11111613,-795,0,1702768726,12967.019799569993,101.7068915100026,54405.431254560004 2023-12-16,23:18:48.000,350,11111637,-795,0,1702768727,12966.912018609997,101.69279325000389,54405.45920304 2023-12-16,23:18:49.000,350,11111577,-795,0,1702768728,12966.864864440002,101.69279325000389,54405.5151 2023-12-16,23:18:50.000,350,11111593,-795,0,1702768729,12966.743610860001,101.62935108000238,54405.50811288 2023-12-16,23:18:51.000,350,11111548,-795,0,1702768730,12966.716665619992,101.61525282000366,54405.5151 2023-12-16,23:18:52.000,350,11111690,-795,0,1702768731,12966.635829899991,101.62935108000238,54405.382344720005 2023-12-16,23:18:53.000,350,11111602,-795,0,1702768732,12966.568466799996,101.68574412000453,54405.38933184 2023-12-16,23:18:54.000,350,11111569,-795,0,1702768733,12966.55499417999,101.6786949899979,54405.564009839996 2023-12-16,23:18:55.000,350,11111572,-795,0,1702768734,12966.41353166999,101.61525282000366,54405.57798408 2023-12-16,23:18:56.000,350,11111618,-795,0,1702768735,12966.27880547,101.58000716999959,54405.55702272 2023-12-16,23:18:57.000,350,11111590,-795,0,1702768736,12966.123870339994,101.63640021000174,54405.44522880001 2023-12-16,23:18:58.000,350,11111553,-795,0,1702768737,12966.016089379998,101.67164585999853,54405.35439624001 2023-12-16,23:18:59.000,350,11111621,-795,0,1702768738,12966.002616759994,101.77033368000411,54405.29151216 2023-12-16,23:19:00.000,350,11111641,-795,0,1702768739,12965.921781039993,101.75623541999812,54405.34740912 2023-12-16,23:19:01.000,350,11111604,-795,0,1702768740,12965.827472700003,101.7421371599994,54405.4801644 2023-12-16,23:19:02.000,350,11111611,-795,0,1702768741,12965.699482809992,101.75623541999812,54405.396318959996 2023-12-16,23:19:03.000,350,11111627,-795,0,1702768742,12965.537811369992,101.71394064000197,54405.40330608001 2023-12-16,23:19:04.000,350,11111624,-795,0,1702768743,12965.524338750001,101.76328455000476,54405.5151 2023-12-16,23:19:05.000,350,11111628,-795,0,1702768744,12965.430030409996,101.86197237000306,54405.45920304 2023-12-16,23:19:06.000,350,11111616,-795,0,1702768745,12965.389612549996,101.93951280000329,54405.501125760005 2023-12-16,23:19:07.000,350,11111646,-795,0,1702768746,12965.248150039995,102.0029549700048,54405.36837048 2023-12-16,23:19:08.000,350,11111675,-795,0,1702768747,12965.18078694,101.9888567099988,54405.36837048 2023-12-16,23:19:09.000,350,11111644,-795,0,1702768748,12965.09995122,101.91131627999857,54405.49413864001 2023-12-16,23:19:10.000,350,11111654,-795,0,1702768749,12965.13363276999,101.88311976000114,54405.57099696001 2023-12-16,23:19:11.000,350,11111612,-795,0,1702768750,12965.086478599995,101.91836540999793,54405.47317728001 2023-12-16,23:19:12.000,350,11111616,-795,0,1702768751,12965.01237918999,101.92541454000457,54405.598945440004 2023-12-16,23:19:13.000,350,11111557,-795,0,1702768752,12964.918070849999,101.92541454000457,54405.40330608001 2023-12-16,23:19:14.000,350,11111539,-795,0,1702768753,12964.95175239999,101.86197237000306,54405.4801644 2023-12-16,23:19:15.000,350,11111616,-795,0,1702768754,12964.938279779999,101.81967758999963,54405.4801644 2023-12-16,23:19:16.000,350,11111602,-795,0,1702768755,12965.025851809994,101.71394064000197,54405.50811288 2023-12-16,23:19:17.000,350,11111688,-795,0,1702768756,12965.025851809994,101.60115455999767,54405.501125760005 2023-12-16,23:19:18.000,350,11111602,-795,0,1702768757,12964.95175239999,101.41787717999978,54405.4102932 2023-12-16,23:19:19.000,350,11111590,-795,0,1702768758,12964.736190479998,101.33328762000019,54405.431254560004 2023-12-16,23:19:20.000,350,11111652,-795,0,1702768759,12964.648618449988,101.25574718999997,54405.619906800006 2023-12-16,23:19:21.000,350,11111637,-795,0,1702768760,12964.567782730002,101.21345241000381,54405.4801644 2023-12-16,23:19:22.000,350,11111603,-795,0,1702768761,12964.513892249997,101.19230501999846,54405.53606136 2023-12-16,23:19:23.000,350,11111699,-795,0,1702768762,12964.406111290002,101.20640328000445,54405.40330608001 2023-12-16,23:19:24.000,350,11111625,-795,0,1702768763,12964.379166049992,101.11476458999823,54405.36138336 2023-12-16,23:19:25.000,350,11111586,-795,0,1702768764,12964.264648780001,101.051322420004,54405.4102932 2023-12-16,23:19:26.000,350,11111643,-795,0,1702768765,12964.251176159996,101.02312589999929,54405.54304848001 2023-12-16,23:19:27.000,350,11111638,-795,0,1702768766,12964.11644995999,100.98788025000249,54405.49413864001 2023-12-16,23:19:28.000,350,11111625,-795,0,1702768767,12964.00193269,101.03017502999865,54405.5151 2023-12-16,23:19:29.000,350,11111585,-795,0,1702768768,12963.826788629995,101.07951894000144,54405.4102932 2023-12-16,23:19:30.000,350,11111656,-795,0,1702768769,12963.739216599999,101.03017502999865,54405.37535760001 2023-12-16,23:19:31.000,350,11111623,-795,0,1702768770,12963.624699329994,101.01607676999993,54405.47317728001 2023-12-16,23:19:32.000,350,11111639,-795,0,1702768771,12963.429346339988,100.98083112000313,54405.34740912 2023-12-16,23:19:33.000,350,11111653,-795,0,1702768772,12963.281147519992,101.02312589999929,54405.396318959996 2023-12-16,23:19:34.000,350,11111632,-795,0,1702768773,12963.227257040002,101.06542068000272,54405.396318959996 2023-12-16,23:19:35.000,350,11111672,-795,0,1702768774,12963.159893939992,101.00902764000057,54405.4102932 2023-12-16,23:19:36.000,350,11111609,-795,0,1702768775,12963.213784419997,100.97378199000377,54405.53606136 2023-12-16,23:19:37.000,350,11111655,-795,0,1702768776,12963.052112979996,100.96673286000441,54405.46619016 2023-12-16,23:19:38.000,350,11111671,-795,0,1702768777,12962.96454095,100.97378199000377,54405.43824168 2023-12-16,23:19:39.000,350,11111617,-795,0,1702768778,12962.80286951,100.9385363399997,54405.34740912 2023-12-16,23:19:40.000,350,11111642,-795,0,1702768779,12962.69508854999,100.8398485200014,54405.24260232 2023-12-16,23:19:41.000,350,11111658,-795,0,1702768780,12962.67487961999,100.77640634999989,54405.41728032 2023-12-16,23:19:42.000,350,11111546,-795,0,1702768781,12962.519944489999,100.66362027000287,54405.2006796 2023-12-16,23:19:43.000,350,11111609,-795,0,1702768782,12962.668143309995,100.60017810000136,54405.23561520001 2023-12-16,23:19:44.000,350,11111624,-795,0,1702768783,12962.70182486,100.60017810000136,54405.32644776001 2023-12-16,23:19:45.000,350,11111554,-795,0,1702768784,12962.58057128,100.52263767000113,54405.24260232 2023-12-16,23:19:46.000,350,11111595,-795,0,1702768785,12962.499735559999,100.38870419999876,54405.228628079996 2023-12-16,23:19:47.000,350,11111537,-795,0,1702768786,12962.317855189998,100.19132856000215,54405.01202736 2023-12-16,23:19:48.000,350,11111594,-795,0,1702768787,12962.365009359994,100.15608290999808,54405.06792432001 2023-12-16,23:19:49.000,350,11111671,-795,0,1702768788,12962.311118879988,100.14198464999936,54405.13779552001 2023-12-16,23:19:50.000,350,11111610,-795,0,1702768789,12962.378481979998,100.14198464999936,54405.20766672001 2023-12-16,23:19:51.000,350,11111710,-795,0,1702768790,12962.203337919993,100.07149334999849,54404.97010464001 2023-12-16,23:19:52.000,350,11111632,-795,0,1702768791,12962.122502199993,99.9869037899989,54405.01901448001 2023-12-16,23:19:53.000,350,11111562,-795,0,1702768792,12962.021457549992,99.94460901000275,54405.06093720001 2023-12-16,23:19:54.000,350,11111655,-795,0,1702768793,12961.987776000002,99.92346162000467,54405.07491144 2023-12-16,23:19:55.000,350,11111660,-795,0,1702768794,12961.906940280001,99.83887205999781,54404.98407888 2023-12-16,23:19:56.000,350,11111670,-795,0,1702768795,12961.826104560001,99.7895281500023,54404.80241376001 2023-12-16,23:19:57.000,350,11111651,-795,0,1702768796,12961.772214079996,99.76133163000486,54404.83734936 2023-12-16,23:19:58.000,350,11111611,-795,0,1702768797,12961.785686700001,99.78247902000294,54404.94215616001 2023-12-16,23:19:59.000,350,11111684,-795,0,1702768798,12961.72505991,99.76838076000422,54404.90722056 2023-12-16,23:20:00.000,350,11111647,-795,0,1702768799,12961.72505991,99.71903685000143,54404.928181920004 2023-12-16,23:20:01.000,350,11111612,-795,0,1702768800,12961.630751569995,99.60625077000441,54404.781452400006 2023-12-16,23:20:02.000,350,11111596,-795,0,1702768801,12961.53644322999,99.62739816000249,54404.711581200005 2023-12-16,23:20:03.000,350,11111589,-795,0,1702768802,12961.48255275,99.65559467999992,54404.52991608 2023-12-16,23:20:04.000,350,11111635,-795,0,1702768803,12961.529706919995,99.690840330004,54404.52991608 2023-12-16,23:20:05.000,350,11111639,-795,0,1702768804,12961.570124779995,99.78247902000294,54404.58581304001 2023-12-16,23:20:06.000,350,11111611,-795,0,1702768805,12961.590333709995,99.76133163000486,54404.592800160004 2023-12-16,23:20:07.000,350,11111634,-795,0,1702768806,12961.48255275,99.74018423999951,54404.50895472 2023-12-16,23:20:08.000,350,11111704,-795,0,1702768807,12961.43539857999,99.74018423999951,54404.40414792 2023-12-16,23:20:09.000,350,11111600,-795,0,1702768808,12961.448871199995,99.77542989000358,54404.45305776 2023-12-16,23:20:10.000,350,11111628,-795,0,1702768809,12961.50276168,99.88116684000124,54404.41812216001 2023-12-16,23:20:11.000,350,11111642,-795,0,1702768810,12961.50276168,99.95165814000211,54404.29934112001 2023-12-16,23:20:12.000,350,11111596,-795,0,1702768811,12961.549915849995,99.97985465999955,54404.22946992001 2023-12-16,23:20:13.000,350,11111570,-795,0,1702768812,12961.509497989995,100.02214944000298,54404.257418400004 2023-12-16,23:20:14.000,350,11111694,-795,0,1702768813,12961.489289059995,100.05034596000041,54404.24344416 2023-12-16,23:20:15.000,350,11111618,-795,0,1702768814,12961.54317954,100.09264074000384,54404.35523808 2023-12-16,23:20:16.000,350,11111608,-795,0,1702768815,12961.56338847,100.10673900000256,54404.26440552 2023-12-16,23:20:17.000,350,11111544,-795,0,1702768816,12961.549915849995,100.22657420999894,54404.28536688 2023-12-16,23:20:18.000,350,11111620,-795,0,1702768817,12961.529706919995,100.24067246999766,54404.22248280001 2023-12-16,23:20:19.000,350,11111551,-795,0,1702768818,12961.570124779995,100.26181986000302,54404.159598720005 2023-12-16,23:20:20.000,350,11111646,-795,0,1702768819,12961.63748787999,100.2829672500011,54404.23645704 2023-12-16,23:20:21.000,350,11111668,-795,0,1702768820,12961.63748787999,100.26181986000302,54404.22248280001 2023-12-16,23:20:22.000,350,11111660,-795,0,1702768821,12961.630751569995,100.19837769000151,54404.089727520004 2023-12-16,23:20:23.000,350,11111588,-795,0,1702768822,12961.63748787999,100.12788639000064,54404.03383056001 2023-12-16,23:20:24.000,350,11111589,-795,0,1702768823,12961.610542639995,100.05739508999977,54403.90107528 2023-12-16,23:20:25.000,350,11111657,-795,0,1702768824,12961.52297061,100.13493552,54403.922036640004 2023-12-16,23:20:26.000,350,11111602,-795,0,1702768825,12961.509497989995,100.32526203000452,54403.92902376 2023-12-16,23:20:27.000,350,11111597,-795,0,1702768826,12961.61727894999,100.45919549999962,54403.96395936001 2023-12-16,23:20:28.000,350,11111597,-795,0,1702768827,12961.69811466999,100.50853941000241,54403.92902376 2023-12-16,23:20:29.000,350,11111625,-795,0,1702768828,12961.711587289996,100.55083418999857,54403.9779336 2023-12-16,23:20:30.000,350,11111649,-795,0,1702768829,12961.799159319991,100.50853941000241,54404.10370176001 2023-12-16,23:20:31.000,350,11111622,-795,0,1702768830,12961.839577179991,100.52263767000113,54404.13165024001 2023-12-16,23:20:32.000,350,11111599,-795,0,1702768831,12961.900203969992,100.57903071000328,54404.13165024001 2023-12-16,23:20:33.000,350,11111607,-795,0,1702768832,12961.954094449997,100.6283746199988,54403.98492072001 2023-12-16,23:20:34.000,350,11111636,-795,0,1702768833,12962.061875409992,100.64247288000479,54404.02684344 2023-12-16,23:20:35.000,350,11111661,-795,0,1702768834,12962.088820650002,100.61427636000008,54404.00588208 2023-12-16,23:20:36.000,350,11111639,-795,0,1702768835,12962.088820650002,100.58607984000264,54404.00588208 2023-12-16,23:20:37.000,350,11111615,-795,0,1702768836,12962.034930169997,100.54378505999921,54403.922036640004 2023-12-16,23:20:38.000,350,11111636,-795,0,1702768837,12962.095556959997,100.57198158000392,54403.93601088001 2023-12-16,23:20:39.000,350,11111631,-795,0,1702768838,12962.115765889997,100.57198158000392,54403.88710104001 2023-12-16,23:20:40.000,350,11111576,-795,0,1702768839,12962.216810539998,100.56493245000456,54404.00588208 2023-12-16,23:20:41.000,350,11111631,-795,0,1702768840,12962.169656370002,100.52968680000049,54404.01985632 2023-12-16,23:20:42.000,350,11111619,-795,0,1702768841,12962.142711129993,100.54378505999921,54403.942998000006 2023-12-16,23:20:43.000,350,11111635,-795,0,1702768842,12962.109029580002,100.48739202000434,54403.62857760001 2023-12-16,23:20:44.000,350,11111620,-795,0,1702768843,12962.230283159988,100.50853941000241,54403.775307120006 2023-12-16,23:20:45.000,350,11111664,-795,0,1702768844,12962.290909949988,100.52968680000049,54403.95697224 2023-12-16,23:20:46.000,350,11111648,-795,0,1702768845,12962.344800429993,100.55083418999857,54404.01985632 2023-12-16,23:20:47.000,350,11111636,-795,0,1702768846,12962.311118879988,100.58607984000264,54403.90107528 2023-12-16,23:20:48.000,350,11111648,-795,0,1702768847,12962.358273049998,100.62132548999944,54403.93601088001 2023-12-16,23:20:49.000,350,11111600,-795,0,1702768848,12962.452581389989,100.64952201000415,54403.92902376 2023-12-16,23:20:50.000,350,11111590,-795,0,1702768849,12962.506471869994,100.72706244000437,54403.9080624 2023-12-16,23:20:51.000,350,11111674,-795,0,1702768850,12962.54015342,100.72001330999774,54403.94998512 2023-12-16,23:20:52.000,350,11111597,-795,0,1702768851,12962.53341710999,100.71296417999838,54403.86613968001 2023-12-16,23:20:53.000,350,11111652,-795,0,1702768852,12962.56036235,100.71296417999838,54403.9080624 2023-12-16,23:20:54.000,350,11111596,-795,0,1702768853,12962.728770099995,100.78345547999925,54404.089727520004 2023-12-16,23:20:55.000,350,11111572,-795,0,1702768854,12962.809605819995,100.76935722000053,54404.10370176001 2023-12-16,23:20:56.000,350,11111646,-795,0,1702768855,12962.79613319999,100.79755373999797,54404.09671464 2023-12-16,23:20:57.000,350,11111607,-795,0,1702768856,12962.748979029995,100.76230809000117,54403.97094648 2023-12-16,23:20:58.000,350,11111588,-795,0,1702768857,12962.84328737,100.86099590999947,54404.06876616 2023-12-16,23:20:59.000,350,11111685,-795,0,1702768858,12962.917386779991,100.92443808000098,54404.17357296 2023-12-16,23:21:00.000,350,11111650,-795,0,1702768859,12962.94433202,101.00197851000121,54404.24344416 2023-12-16,23:21:01.000,350,11111645,-795,0,1702768860,12962.917386779991,101.01607676999993,54404.21549568 2023-12-16,23:21:02.000,350,11111651,-795,0,1702768861,12962.890441539996,100.93148721000034,54404.159598720005 2023-12-16,23:21:03.000,350,11111626,-795,0,1702768862,12962.96454095,100.95263459999842,54404.18056008001 2023-12-16,23:21:04.000,350,11111616,-795,0,1702768863,12963.058849289991,101.037224159998,54404.22946992001 2023-12-16,23:21:05.000,350,11111634,-795,0,1702768864,12963.106003460001,101.07951894000144,54404.12466312 2023-12-16,23:21:06.000,350,11111597,-795,0,1702768865,12963.119476079992,101.05837155000336,54404.1875472 2023-12-16,23:21:07.000,350,11111650,-795,0,1702768866,12963.106003460001,100.97378199000377,54404.14562448 2023-12-16,23:21:08.000,350,11111613,-795,0,1702768867,12963.045376670001,100.89624156000355,54404.03383056001 2023-12-16,23:21:09.000,350,11111664,-795,0,1702768868,12963.153157629997,100.97378199000377,54404.208508560005 2023-12-16,23:21:10.000,350,11111604,-795,0,1702768869,12963.166630250002,101.05837155000336,54404.29934112001 2023-12-16,23:21:11.000,350,11111663,-795,0,1702768870,12963.227257040002,101.14296111000294,54404.278379760006 2023-12-16,23:21:12.000,350,11111616,-795,0,1702768871,12963.186839180002,101.0865680700008,54404.13863736 2023-12-16,23:21:13.000,350,11111603,-795,0,1702768872,12963.207048110002,100.95263459999842,54404.13863736 2023-12-16,23:21:14.000,350,11111611,-795,0,1702768873,12963.254202279997,100.98083112000313,54404.24344416 2023-12-16,23:21:15.000,350,11111647,-795,0,1702768874,12963.267674900002,101.09361720000015,54404.17357296 2023-12-16,23:21:16.000,350,11111634,-795,0,1702768875,12963.368719550002,101.14296111000294,54404.208508560005 2023-12-16,23:21:17.000,350,11111651,-755,0,1702768876,12963.422610029993,101.19230501999846,54404.32030248001 2023-12-16,23:21:18.000,350,11111617,-795,0,1702768877,12963.368719550002,101.14296111000294,54404.31331536 2023-12-16,23:21:19.000,350,11111641,-795,0,1702768878,12963.436082649998,101.09361720000015,54404.24344416 2023-12-16,23:21:20.000,350,11111618,-795,0,1702768879,12963.496709439998,101.15705937000166,54404.35523808 2023-12-16,23:21:21.000,350,11111565,-795,0,1702768880,12963.591017779989,101.26984544999868,54404.36921232001 2023-12-16,23:21:22.000,350,11111639,-795,0,1702768881,12963.611226709989,101.35443500999827,54404.45305776 2023-12-16,23:21:23.000,350,11111610,-795,0,1702768882,12963.530390989989,101.22755067000253,54404.327289600005 2023-12-16,23:21:24.000,350,11111614,-795,0,1702768883,12963.496709439998,101.16410850000102,54404.36921232001 2023-12-16,23:21:25.000,350,11111617,-795,0,1702768884,12963.611226709989,101.1852558899991,54404.56485168001 2023-12-16,23:21:26.000,350,11111625,-795,0,1702768885,12963.651644569989,101.23459980000189,54404.60677440001 2023-12-16,23:21:27.000,350,11111644,-795,0,1702768886,12963.698798739999,101.27689457999804,54404.4320964 2023-12-16,23:21:28.000,350,11111634,-795,0,1702768887,12963.725743979994,101.21345241000381,54404.592800160004 2023-12-16,23:21:29.000,350,11111637,-795,0,1702768888,12963.73248028999,101.13591198000358,54404.711581200005 2023-12-16,23:21:30.000,350,11111649,-795,0,1702768889,12963.75942553,101.11476458999823,54404.662671360005 2023-12-16,23:21:31.000,350,11111624,-795,0,1702768890,12963.87394279999,101.12181372000487,54404.592800160004 2023-12-16,23:21:32.000,350,11111645,-795,0,1702768891,12963.92109697,101.16410850000102,54404.45305776 2023-12-16,23:21:33.000,350,11111616,-795,0,1702768892,12964.04235055,101.12886285000423,54404.53690320001 2023-12-16,23:21:34.000,350,11111607,-795,0,1702768893,12964.12318627,101.051322420004,54404.816388 2023-12-16,23:21:35.000,350,11111623,-795,0,1702768894,12964.150131509996,101.01607676999993,54404.830362240005 2023-12-16,23:21:36.000,350,11111660,-795,0,1702768895,12964.217494609991,100.95263459999842,54404.760491040004 2023-12-16,23:21:37.000,350,11111604,-795,0,1702768896,12964.230967229996,101.00197851000121,54404.73254256001 2023-12-16,23:21:38.000,350,11111622,-795,0,1702768897,12964.311802949996,101.00197851000121,54404.70459408001 2023-12-16,23:21:39.000,350,11111606,-795,0,1702768898,12964.372429739997,100.95263459999842,54404.70459408001 2023-12-16,23:21:40.000,350,11111639,-795,0,1702768899,12964.473474389997,100.92443808000098,54404.84433648 2023-12-16,23:21:41.000,350,11111675,-795,0,1702768900,12964.520628559992,100.92443808000098,54404.928181920004 2023-12-16,23:21:42.000,350,11111598,-795,0,1702768901,12964.480210699992,100.97378199000377,54404.77446528001 2023-12-16,23:21:43.000,350,11111610,-795,0,1702768902,12964.540837489993,100.93148721000034,54404.80940088 2023-12-16,23:21:44.000,350,11111587,-795,0,1702768903,12964.446529150002,100.93148721000034,54404.73254256001 2023-12-16,23:21:45.000,350,11111588,-795,0,1702768904,12964.561046419993,100.88919243000419,54404.91420768 2023-12-16,23:21:46.000,350,11111691,-795,0,1702768905,12964.648618449988,100.94558546999906,54404.8862592 2023-12-16,23:21:47.000,350,11111609,-795,0,1702768906,12964.614936899998,100.96673286000441,54404.73952968 2023-12-16,23:21:48.000,350,11111638,-795,0,1702768907,12964.675563689998,100.95263459999842,54404.91420768 2023-12-16,23:21:49.000,350,11111659,-795,0,1702768908,12964.695772619998,100.83279939000204,54405.03298872 2023-12-16,23:21:50.000,350,11111664,-795,0,1702768909,12964.742926789993,100.85394678000011,54405.10984704001 2023-12-16,23:21:51.000,350,11111610,-795,0,1702768910,12964.823762509994,100.87509416999819,54405.116834160006 2023-12-16,23:21:52.000,350,11111649,-795,0,1702768911,12964.803553579994,100.95263459999842,54405.08189856 2023-12-16,23:21:53.000,350,11111561,-795,0,1702768912,12964.763135719993,100.9385363399997,54404.94215616001 2023-12-16,23:21:54.000,350,11111649,-795,0,1702768913,12964.830498819989,100.88214330000483,54405.046962960005 2023-12-16,23:21:55.000,350,11111617,-795,0,1702768914,12964.95175239999,100.88214330000483,54405.046962960005 2023-12-16,23:21:56.000,350,11111670,-795,0,1702768915,12964.97196132999,100.95968372999778,54405.03298872 2023-12-16,23:21:57.000,350,11111627,-795,0,1702768916,12964.918070849999,101.00902764000057,54404.94215616001 2023-12-16,23:21:58.000,350,11111608,-795,0,1702768917,12965.005642879994,100.95968372999778,54404.98407888 2023-12-16,23:21:59.000,350,11111649,-795,0,1702768918,12965.086478599995,100.88919243000419,54405.05395008 2023-12-16,23:22:00.000,350,11111631,-795,0,1702768919,12965.086478599995,100.9032906900029,54405.095872800004 2023-12-16,23:22:01.000,350,11111616,-795,0,1702768920,12965.126896459995,100.9032906900029,54405.01901448001 2023-12-16,23:22:02.000,350,11111681,-795,0,1702768921,12965.09321490999,100.88214330000483,54405.06792432001 2023-12-16,23:22:03.000,350,11111623,-795,0,1702768922,12964.99890657,100.86099590999947,54404.9561304 2023-12-16,23:22:04.000,350,11111643,-795,0,1702768923,12964.95175239999,100.83279939000204,54404.97010464001 2023-12-16,23:22:05.000,350,11111605,-795,0,1702768924,12964.938279779999,100.86804503999883,54405.14478264 2023-12-16,23:22:06.000,350,11111629,-795,0,1702768925,12964.985433949994,100.92443808000098,54405.31946064 2023-12-16,23:22:07.000,350,11111614,-795,0,1702768926,12964.99217025999,100.95263459999842,54405.2705508 2023-12-16,23:22:08.000,350,11111610,-795,0,1702768927,12964.884389299994,101.02312589999929,54405.2705508 2023-12-16,23:22:09.000,350,11111604,-795,0,1702768928,12964.985433949994,100.98788025000249,54405.35439624001 2023-12-16,23:22:10.000,350,11111650,-795,0,1702768929,12964.924807159994,101.00902764000057,54405.36837048 2023-12-16,23:22:11.000,350,11111617,-795,0,1702768930,12964.924807159994,100.99492938000185,54405.41728032 2023-12-16,23:22:12.000,350,11111670,-795,0,1702768931,12964.857444059999,101.1500102400023,54405.31247352 2023-12-16,23:22:13.000,350,11111607,-795,0,1702768932,12964.857444059999,101.16410850000102,54405.37535760001 2023-12-16,23:22:14.000,350,11111640,-795,0,1702768933,12964.918070849999,101.07246981000208,54405.598945440004 2023-12-16,23:22:15.000,350,11111633,-795,0,1702768934,12964.857444059999,101.03017502999865,54405.57099696001 2023-12-16,23:22:16.000,350,11111610,-795,0,1702768935,12964.796817269998,101.03017502999865,54405.57099696001 2023-12-16,23:22:17.000,350,11111547,-795,0,1702768936,12964.702508929993,100.96673286000441,54405.45920304 2023-12-16,23:22:18.000,350,11111603,-795,0,1702768937,12964.695772619998,100.9032906900029,54405.42426744001 2023-12-16,23:22:19.000,350,11111609,-795,0,1702768938,12964.668827379988,100.81165200000396,54405.46619016 2023-12-16,23:22:20.000,350,11111665,-795,0,1702768939,12964.668827379988,100.79755373999797,54405.62689392 2023-12-16,23:22:21.000,350,11111630,-795,0,1702768940,12964.581255349993,100.83279939000204,54405.61291968001 2023-12-16,23:22:22.000,350,11111600,-795,0,1702768941,12964.480210699992,100.75525896000181,54405.64086816001 2023-12-16,23:22:23.000,350,11111605,-795,0,1702768942,12964.480210699992,100.64247288000479,54405.60593256 2023-12-16,23:22:24.000,350,11111656,-795,0,1702768943,12964.426320220002,100.52968680000049,54405.52208712001 2023-12-16,23:22:25.000,350,11111571,-795,0,1702768944,12964.352220809997,100.46624462999898,54405.6548424 2023-12-16,23:22:26.000,350,11111611,-795,0,1702768945,12964.291594019996,100.45214637000026,54405.54304848001 2023-12-16,23:22:27.000,350,11111639,-795,0,1702768946,12964.257912469991,100.33936029000324,54405.50811288 2023-12-16,23:22:28.000,350,11111607,-795,0,1702768947,12964.156867819991,100.22657420999894,54405.4102932 2023-12-16,23:22:29.000,350,11111636,-795,0,1702768948,12964.10297734,100.14903377999872,54405.396318959996 2023-12-16,23:22:30.000,350,11111654,-795,0,1702768949,12964.089504719996,100.16313204000471,54405.54304848001 2023-12-16,23:22:31.000,350,11111645,-795,0,1702768950,12964.05582316999,100.16313204000471,54405.564009839996 2023-12-16,23:22:32.000,350,11111589,-795,0,1702768951,12964.00193269,100.12083726000128,54405.57798408 2023-12-16,23:22:33.000,350,11111630,-795,0,1702768952,12963.907624349995,100.14903377999872,54405.396318959996 2023-12-16,23:22:34.000,350,11111606,-795,0,1702768953,12963.83352493999,100.12083726000128,54405.45920304 2023-12-16,23:22:35.000,350,11111614,-795,0,1702768954,12963.786370769994,100.10673900000256,54405.46619016 2023-12-16,23:22:36.000,350,11111643,-795,0,1702768955,12963.71227135999,100.07149334999849,54405.48715152 2023-12-16,23:22:37.000,350,11111642,-795,0,1702768956,12963.543863609993,100.06444421999913,54405.44522880001 2023-12-16,23:22:38.000,350,11111677,-795,0,1702768957,12963.530390989989,100.0996898700032,54405.52907424 2023-12-16,23:22:39.000,350,11111595,-795,0,1702768958,12963.591017779989,100.12083726000128,54405.6548424 2023-12-16,23:22:40.000,350,11111660,-795,0,1702768959,12963.543863609993,100.19837769000151,54405.5849712 2023-12-16,23:22:41.000,350,11111613,-795,0,1702768960,12963.449555269988,100.26181986000302,54405.54304848001 2023-12-16,23:22:42.000,350,11111644,-795,0,1702768961,12963.395664789998,100.17723030000343,54405.60593256 2023-12-16,23:22:43.000,350,11111623,-795,0,1702768962,12963.301356449992,100.17018117000407,54405.4102932 2023-12-16,23:22:44.000,350,11111628,-795,0,1702768963,12963.254202279997,100.19837769000151,54405.4801644 2023-12-16,23:22:45.000,350,11111687,-795,0,1702768964,12963.200311799992,100.19837769000151,54405.19369248 2023-12-16,23:22:46.000,350,11111637,-795,0,1702768965,12963.287883830002,100.30411463999917,54405.5151 2023-12-16,23:22:47.000,350,11111595,-795,0,1702768966,12963.382192169993,100.31116376999853,54405.57099696001 2023-12-16,23:22:48.000,350,11111610,-795,0,1702768967,12963.355246929998,100.26886899000237,54405.5151 2023-12-16,23:22:49.000,350,11111584,-795,0,1702768968,12963.375455859998,100.30411463999917,54405.550035600005 2023-12-16,23:22:50.000,350,11111636,-795,0,1702768969,12963.368719550002,100.29706550999981,54405.52907424 2023-12-16,23:22:51.000,350,11111628,-795,0,1702768970,12963.375455859998,100.29001638000045,54405.45920304 2023-12-16,23:22:52.000,350,11111618,-795,0,1702768971,12963.368719550002,100.2336233399983,54405.31946064 2023-12-16,23:22:53.000,350,11111618,-795,0,1702768972,12963.469764199988,100.25477073000366,54405.30548640001 2023-12-16,23:22:54.000,350,11111575,-795,0,1702768973,12963.611226709989,100.21247595000023,54405.550035600005 2023-12-16,23:22:55.000,350,11111639,-795,0,1702768974,12963.624699329994,100.2829672500011,54405.52208712001 2023-12-16,23:22:56.000,350,11111632,-795,0,1702768975,12963.597754089998,100.21952507999958,54405.48715152 2023-12-16,23:22:57.000,350,11111547,-795,0,1702768976,12963.543863609993,100.21247595000023,54405.36837048 2023-12-16,23:22:58.000,350,11111623,-795,0,1702768977,12963.577545159998,100.18427943000279,54405.35439624001 2023-12-16,23:22:59.000,350,11111580,-795,0,1702768978,12963.564072539994,100.16313204000471,54405.36837048 2023-12-16,23:23:00.000,350,11111590,-795,0,1702768979,12963.604490399994,100.08559161000449,54405.37535760001 2023-12-16,23:23:01.000,350,11111637,-795,0,1702768980,12963.604490399994,100.0362477000017,54405.49413864001 2023-12-16,23:23:02.000,350,11111601,-795,0,1702768981,12963.624699329994,100.00805118000426,54405.50811288 2023-12-16,23:23:03.000,350,11111676,-795,0,1702768982,12963.611226709989,100.01510031000362,54405.54304848001 2023-12-16,23:23:04.000,350,11111681,-795,0,1702768983,12963.584281469994,99.93755988000339,54405.6548424 2023-12-16,23:23:05.000,350,11111618,-795,0,1702768984,12963.550599919989,99.97985465999955,54405.59195832001 2023-12-16,23:23:06.000,350,11111658,-795,0,1702768985,12963.537127299998,99.95165814000211,54405.564009839996 2023-12-16,23:23:07.000,350,11111623,-795,0,1702768986,12963.395664789998,99.90231422999932,54405.42426744001 2023-12-16,23:23:08.000,350,11111605,-795,0,1702768987,12963.368719550002,99.83182292999845,54405.46619016 2023-12-16,23:23:09.000,350,11111617,-795,0,1702768988,12963.281147519992,99.79657728000166,54405.29151216 2023-12-16,23:23:10.000,350,11111601,-795,0,1702768989,12963.355246929998,99.74723336999887,54405.48715152 2023-12-16,23:23:11.000,350,11111627,-795,0,1702768990,12963.321565379993,99.71903685000143,54405.61291968001 2023-12-16,23:23:12.000,350,11111649,-795,0,1702768991,12963.308092760002,99.68379120000463,54405.668816640005 2023-12-16,23:23:13.000,350,11111590,-795,0,1702768992,12963.139685009992,99.69788946000335,54405.43824168 2023-12-16,23:23:14.000,350,11111572,-795,0,1702768993,12963.045376670001,99.72608598000079,54405.333434880005 2023-12-16,23:23:15.000,350,11111584,-795,0,1702768994,12963.011695119996,99.65559467999992,54405.43824168 2023-12-16,23:23:16.000,350,11111585,-795,0,1702768995,12962.978013569991,99.61329990000377,54405.34740912 2023-12-16,23:23:17.000,350,11111708,-795,0,1702768996,12962.998222499991,99.65559467999992,54405.53606136 2023-12-16,23:23:18.000,350,11111620,-795,0,1702768997,12963.025167740001,99.65559467999992,54405.619906800006 2023-12-16,23:23:19.000,350,11111635,-795,0,1702768998,12963.018431429991,99.66264380999928,54405.43824168 2023-12-16,23:23:20.000,350,11111639,-795,0,1702768999,12963.011695119996,99.61329990000377,54405.431254560004 2023-12-16,23:23:21.000,350,11111616,-795,0,1702769000,12962.930859399996,99.56395599000098,54405.54304848001 2023-12-16,23:23:22.000,350,11111679,-795,0,1702769001,12962.917386779991,99.52166121000482,54405.4801644 2023-12-16,23:23:23.000,350,11111648,-795,0,1702769002,12962.83655105999,99.47936643000139,54405.35439624001 2023-12-16,23:23:24.000,350,11111626,-795,0,1702769003,12962.917386779991,99.50756294999883,54405.29151216 2023-12-16,23:23:25.000,350,11111653,-795,0,1702769004,12963.058849289991,99.55690686000162,54405.50811288 2023-12-16,23:23:26.000,350,11111617,-795,0,1702769005,12963.099267149992,99.47936643000139,54405.48715152 2023-12-16,23:23:27.000,350,11111633,-795,0,1702769006,12963.099267149992,99.32428557000094,54405.4801644 2023-12-16,23:23:28.000,350,11111627,-795,0,1702769007,12963.132948699997,99.21854862000328,54405.38933184 2023-12-16,23:23:29.000,350,11111572,-795,0,1702769008,12963.072321909996,99.21149949000392,54405.333434880005 2023-12-16,23:23:30.000,350,11111577,-795,0,1702769009,12963.126212390001,99.13395906000369,54405.42426744001 2023-12-16,23:23:31.000,350,11111619,-795,0,1702769010,12963.186839180002,99.10576253999898,54405.47317728001 2023-12-16,23:23:32.000,350,11111586,-795,0,1702769011,12963.173366559997,99.02117297999939,54405.4102932 2023-12-16,23:23:33.000,350,11111640,-795,0,1702769012,12963.099267149992,98.9365834199998,54405.37535760001 2023-12-16,23:23:34.000,350,11111642,-795,0,1702769013,12963.193575489997,98.90133777000301,54405.46619016 2023-12-16,23:23:35.000,350,11111636,-795,0,1702769014,12963.207048110002,98.88019037999766,54405.564009839996 2023-12-16,23:23:36.000,350,11111618,-795,0,1702769015,12963.233993349997,98.91543603000173,54405.48715152 2023-12-16,23:23:37.000,350,11111606,-795,0,1702769016,12963.025167740001,98.8026499500047,54405.31946064 2023-12-16,23:23:38.000,350,11111624,-795,0,1702769017,12963.018431429991,98.69691299999977,54405.42426744001 2023-12-16,23:23:39.000,350,11111598,-795,0,1702769018,12962.937595709991,98.6405199600049,54405.31247352 2023-12-16,23:23:40.000,350,11111630,-795,0,1702769019,12962.94433202,98.69691299999977,54405.36837048 2023-12-16,23:23:41.000,350,11111596,-795,0,1702769020,12962.957804639991,98.86609211999894,54405.42426744001 2023-12-16,23:23:42.000,350,11111598,-795,0,1702769021,12962.910650469996,98.85199386000022,54405.36138336 2023-12-16,23:23:43.000,350,11111607,-795,0,1702769022,12962.87696891999,98.78855168999871,54405.42426744001 2023-12-16,23:23:44.000,350,11111567,-795,0,1702769023,12962.850023679996,98.67576561000169,54405.50811288 2023-12-16,23:23:45.000,350,11111617,-795,0,1702769024,12962.85675998999,98.64756909000425,54405.43824168 2023-12-16,23:23:46.000,350,11111555,-795,0,1702769025,12962.68161593,98.68986387000041,54405.501125760005 2023-12-16,23:23:47.000,350,11111600,-795,0,1702769026,12962.789396889995,98.64756909000425,54405.29151216 2023-12-16,23:23:48.000,350,11111647,-795,0,1702769027,12962.829814749995,98.55593039999803,54405.29849928 2023-12-16,23:23:49.000,350,11111656,-795,0,1702769028,12962.77592426999,98.47134083999845,54405.35439624001 2023-12-16,23:23:50.000,350,11111569,-795,0,1702769029,12962.83655105999,98.3797021499995,54405.431254560004 2023-12-16,23:23:51.000,350,11111664,-795,0,1702769030,12962.79613319999,98.38675127999886,54405.263563680004 2023-12-16,23:23:52.000,350,11111600,-795,0,1702769031,12962.8634963,98.38675127999886,54405.2705508 2023-12-16,23:23:53.000,350,11111647,-795,0,1702769032,12962.84328737,98.33035824000399,54405.19369248 2023-12-16,23:23:54.000,350,11111623,-795,0,1702769033,12962.83655105999,98.26691607000248,54405.24958944 2023-12-16,23:23:55.000,350,11111658,-795,0,1702769034,12962.809605819995,98.21052303000033,54405.13779552001 2023-12-16,23:23:56.000,350,11111576,-795,0,1702769035,12962.85675998999,98.25281781000376,54405.25657656001 2023-12-16,23:23:57.000,350,11111650,-795,0,1702769036,12962.79613319999,98.30216171999928,54405.19369248 2023-12-16,23:23:58.000,350,11111657,-795,0,1702769037,12962.83655105999,98.2810143300012,54405.14478264 2023-12-16,23:23:59.000,350,11111642,-795,0,1702769038,12962.89717784999,98.21052303000033,54405.27753792001 2023-12-16,23:24:00.000,350,11111637,-795,0,1702769039,12962.89717784999,98.21052303000033,54405.2006796 2023-12-16,23:24:01.000,350,11111614,-795,0,1702769040,12962.910650469996,98.23871954999777,54405.15176976 2023-12-16,23:24:02.000,350,11111583,-795,0,1702769041,12962.88370523,98.26691607000248,54405.08189856 2023-12-16,23:24:03.000,350,11111638,-795,0,1702769042,12962.890441539996,98.2810143300012,54404.94215616001 2023-12-16,23:24:04.000,350,11111619,-795,0,1702769043,12962.890441539996,98.30216171999928,54404.879272080005 2023-12-16,23:24:05.000,350,11111605,-795,0,1702769044,12962.92412309,98.26691607000248,54404.91420768 2023-12-16,23:24:06.000,350,11111610,-795,0,1702769045,12962.971277259996,98.30921084999864,54404.99106600001 2023-12-16,23:24:07.000,350,11111643,-795,0,1702769046,12962.998222499991,98.23167041999841,54405.0260016 2023-12-16,23:24:08.000,350,11111637,-795,0,1702769047,12963.031904049996,98.15412998999818,54404.998053120005 2023-12-16,23:24:09.000,350,11111543,-795,0,1702769048,12962.94433202,98.11888434000139,54404.73952968 2023-12-16,23:24:10.000,350,11111646,-795,0,1702769049,12963.018431429991,98.21052303000033,54404.77446528001 2023-12-16,23:24:11.000,350,11111706,-795,0,1702769050,12963.004958810001,98.07658955999796,54404.70459408001 2023-12-16,23:24:12.000,350,11111642,-795,0,1702769051,12963.025167740001,97.97085261000029,54404.72555544001 2023-12-16,23:24:13.000,350,11111671,-795,0,1702769052,12963.065585600001,97.84396827000455,54404.73254256001 2023-12-16,23:24:14.000,350,11111663,-795,0,1702769053,12963.166630250002,97.82987000999856,54404.84433648 2023-12-16,23:24:15.000,350,11111681,-795,0,1702769054,12963.220520729992,97.86511566000263,54404.830362240005 2023-12-16,23:24:16.000,350,11111649,-795,0,1702769055,12963.186839180002,97.73118219000025,54404.80241376001 2023-12-16,23:24:17.000,350,11111603,-795,0,1702769056,12963.106003460001,97.58315045999916,54404.70459408001 2023-12-16,23:24:18.000,350,11111691,-795,0,1702769057,12963.146421320002,97.56200307000108,54404.711581200005 2023-12-16,23:24:19.000,350,11111604,-795,0,1702769058,12963.132948699997,97.61839611000323,54404.816388 2023-12-16,23:24:20.000,350,11111634,-795,0,1702769059,12963.180102869992,97.5761013299998,54404.70459408001 2023-12-16,23:24:21.000,350,11111569,-795,0,1702769060,12963.132948699997,97.40692221000063,54404.82337512001 2023-12-16,23:24:22.000,350,11111664,-795,0,1702769061,12963.065585600001,97.30118526000297,54404.64171 2023-12-16,23:24:23.000,350,11111632,-795,0,1702769062,12963.011695119996,97.28708700000425,54404.64869712 2023-12-16,23:24:24.000,350,11111621,-795,0,1702769063,12963.092530839996,97.39987308000127,54404.7465168 2023-12-16,23:24:25.000,350,11111661,-795,0,1702769064,12963.031904049996,97.37167656000383,54404.66965848 2023-12-16,23:24:26.000,350,11111630,-795,0,1702769065,12963.045376670001,97.2659396099989,54404.662671360005 2023-12-16,23:24:27.000,350,11111579,-795,0,1702769066,12962.96454095,97.18135004999931,54404.51594184001 2023-12-16,23:24:28.000,350,11111623,-795,0,1702769067,12962.971277259996,97.2306939600021,54404.55786456001 2023-12-16,23:24:29.000,350,11111639,-795,0,1702769068,12962.991486189996,97.2659396099989,54404.59978728 2023-12-16,23:24:30.000,350,11111643,-795,0,1702769069,12962.930859399996,97.20249744000466,54404.46703200001 2023-12-16,23:24:31.000,350,11111595,-795,0,1702769070,12963.025167740001,97.1320061400038,54404.62074864 2023-12-16,23:24:32.000,350,11111629,-795,0,1702769071,12963.038640359991,97.20249744000466,54404.52292896 2023-12-16,23:24:33.000,350,11111595,-795,0,1702769072,12963.058849289991,97.2659396099989,54404.48100624 2023-12-16,23:24:34.000,350,11111610,-795,0,1702769073,12963.011695119996,97.28003787000489,54404.52292896 2023-12-16,23:24:35.000,350,11111584,-795,0,1702769074,12963.038640359991,97.25184135000018,54404.65568424001 2023-12-16,23:24:36.000,350,11111654,-795,0,1702769075,12963.018431429991,97.30823439000233,54404.58581304001 2023-12-16,23:24:37.000,350,11111709,-795,0,1702769076,12963.099267149992,97.41397133999999,54404.46703200001 2023-12-16,23:24:38.000,350,11111639,-795,0,1702769077,12963.220520729992,97.4421678600047,54404.52991608 2023-12-16,23:24:39.000,350,11111620,-795,0,1702769078,12963.328301690002,97.42102046999935,54404.65568424001 2023-12-16,23:24:40.000,350,11111629,-795,0,1702769079,12963.382192169993,97.45626612000342,54404.70459408001 2023-12-16,23:24:41.000,350,11111613,-795,0,1702769080,12963.456291579998,97.46331525000278,54404.711581200005 2023-12-16,23:24:42.000,350,11111664,-795,0,1702769081,12963.543863609993,97.5126591599983,54404.65568424001 2023-12-16,23:24:43.000,350,11111637,-795,0,1702769082,12963.624699329994,97.48446264000086,54404.662671360005 2023-12-16,23:24:44.000,350,11111649,-795,0,1702769083,12963.671853499989,97.50561002999893,54404.53690320001 2023-12-16,23:24:45.000,350,11111639,-795,0,1702769084,12963.75942553,97.54790481000236,54404.613761520006 2023-12-16,23:24:46.000,350,11111577,-795,0,1702769085,12963.82005232,97.53380655000365,54404.711581200005 2023-12-16,23:24:47.000,350,11111644,-795,0,1702769086,12963.867206489995,97.48446264000086,54404.35523808 2023-12-16,23:24:48.000,350,11111594,-795,0,1702769087,12963.84026125,97.47036438000214,54404.39716080001 2023-12-16,23:24:49.000,350,11111638,-795,0,1702769088,12963.90088804,97.43511872999807,54404.46703200001 2023-12-16,23:24:50.000,350,11111553,-795,0,1702769089,12964.008668999995,97.55495394000172,54404.55786456001 2023-12-16,23:24:51.000,350,11111645,-795,0,1702769090,12964.03561423999,97.54790481000236,54404.52292896 2023-12-16,23:24:52.000,350,11111565,-795,0,1702769091,12964.00193269,97.55495394000172,54404.34825096001 2023-12-16,23:24:53.000,350,11111595,-795,0,1702769092,12963.91436065999,97.56905220000044,54404.23645704 2023-12-16,23:24:54.000,350,11111627,-795,0,1702769093,12964.129922579996,97.63249437000195,54404.38318656 2023-12-16,23:24:55.000,350,11111607,-795,0,1702769094,12964.284857710001,97.6747891499981,54404.327289600005 2023-12-16,23:24:56.000,350,11111603,-795,0,1702769095,12964.426320220002,97.66069088999939,54404.35523808 2023-12-16,23:24:57.000,350,11111540,-795,0,1702769096,12964.372429739997,97.69593654000346,54404.24344416 2023-12-16,23:24:58.000,350,11111607,-795,0,1702769097,12964.345484500001,97.71003480000218,54404.22248280001 2023-12-16,23:24:59.000,350,11111575,-795,0,1702769098,12964.352220809997,97.73118219000025,54404.28536688 2023-12-16,23:25:00.000,350,11111599,-795,0,1702769099,12964.399374979992,97.7875752300024,54404.22946992001 2023-12-16,23:25:01.000,350,11111598,-795,0,1702769100,12964.513892249997,97.9356069600035,54404.376199440005 2023-12-16,23:25:02.000,350,11111594,-795,0,1702769101,12964.540837489993,98.09068782000395,54404.36921232001 2023-12-16,23:25:03.000,350,11111616,-795,0,1702769102,12964.567782730002,98.23871954999777,54404.39716080001 2023-12-16,23:25:04.000,350,11111647,-795,0,1702769103,12964.763135719993,98.22462128999905,54404.494980480005 2023-12-16,23:25:05.000,350,11111558,-795,0,1702769104,12964.870916679989,98.25281781000376,54404.65568424001 2023-12-16,23:25:06.000,350,11111626,-795,0,1702769105,12964.897861919999,98.40084954000486,54404.58581304001 2023-12-16,23:25:07.000,350,11111700,-795,0,1702769106,12964.93154346999,98.58412692000275,54404.494980480005 2023-12-16,23:25:08.000,350,11111657,-795,0,1702769107,12965.126896459995,98.66166735000297,54404.48100624 2023-12-16,23:25:09.000,350,11111614,-795,0,1702769108,12965.29530420999,98.72510952000448,54404.662671360005 2023-12-16,23:25:10.000,350,11111652,-795,0,1702769109,12965.470448269996,98.71101125999849,54404.64869712 2023-12-16,23:25:11.000,350,11111607,-795,0,1702769110,12965.659064949992,98.71806038999785,54404.5718388 2023-12-16,23:25:12.000,350,11111574,-795,0,1702769111,12965.787054840002,98.80969908000407,54404.60677440001 2023-12-16,23:25:13.000,350,11111673,-795,0,1702769112,12965.874626869998,98.8378956000015,54404.41113504 2023-12-16,23:25:14.000,350,11111562,-795,0,1702769113,12965.928517349988,98.80969908000407,54404.52991608 2023-12-16,23:25:15.000,350,11111617,-795,0,1702769114,12966.043034619994,98.77445343,54404.5019676 2023-12-16,23:25:16.000,350,11111608,-795,0,1702769115,12966.27206915999,98.76035517000128,54404.543890320005 2023-12-16,23:25:17.000,350,11111659,-795,0,1702769116,12966.33943226,98.83084647000214,54404.48799336001 2023-12-16,23:25:18.000,350,11111600,-795,0,1702769117,12966.406795359995,98.85904298999958,54404.41812216001 2023-12-16,23:25:19.000,350,11111648,-795,0,1702769118,12966.52131263,98.81674821000342,54404.51594184001 2023-12-16,23:25:20.000,350,11111637,-795,0,1702769119,12966.682984070001,98.76740430000063,54404.50895472 2023-12-16,23:25:21.000,350,11111655,-795,0,1702769120,12966.669511449996,98.79560081999807,54404.46004488 2023-12-16,23:25:22.000,350,11111646,-795,0,1702769121,12966.615620969991,98.85199386000022,54404.425109280004 2023-12-16,23:25:23.000,350,11111666,-795,0,1702769122,12966.58193942,98.88019037999766,54404.257418400004 2023-12-16,23:25:24.000,350,11111596,-795,0,1702769123,12966.608884659996,98.94363254999917,54404.29934112001 2023-12-16,23:25:25.000,350,11111592,-795,0,1702769124,12966.656038829991,99.03527123999811,54404.41812216001 2023-12-16,23:25:26.000,350,11111613,-795,0,1702769125,12966.703193000001,99.09166428000026,54404.48100624 2023-12-16,23:25:27.000,350,11111597,-795,0,1702769126,12966.62235728,99.11281166999834,54404.46004488 2023-12-16,23:25:28.000,350,11111596,-795,0,1702769127,12966.689720379996,99.15510645000177,54404.39017368001 2023-12-16,23:25:29.000,350,11111622,-795,0,1702769128,12966.642566210001,99.20445036000456,54404.23645704 2023-12-16,23:25:30.000,350,11111551,-795,0,1702769129,12966.56173049,99.35248208999838,54404.327289600005 2023-12-16,23:25:31.000,350,11111610,-795,0,1702769130,12966.42026798,99.38067861000309,54404.33427672 2023-12-16,23:25:32.000,350,11111630,-795,0,1702769131,12966.44047691,99.45116991000396,54404.30632824 2023-12-16,23:25:33.000,350,11111653,-795,0,1702769132,12966.52131263,99.54985773000226,54404.34825096001 2023-12-16,23:25:34.000,350,11111674,-795,0,1702769133,12966.62235728,99.69788946000335,54404.51594184001 2023-12-16,23:25:35.000,350,11111690,-795,0,1702769134,12966.53478524999,99.7895281500023,54404.55087744 2023-12-16,23:25:36.000,350,11111648,-795,0,1702769135,12966.467422149995,99.81772466999973,54404.52991608 2023-12-16,23:25:37.000,350,11111653,-795,0,1702769136,12966.35964119,99.84592119000445,54404.39017368001 2023-12-16,23:25:38.000,350,11111684,-795,0,1702769137,12966.42026798,99.81067554000037,54404.45305776 2023-12-16,23:25:39.000,350,11111581,-795,0,1702769138,12966.5011037,99.89526509999996,54404.57882592 2023-12-16,23:25:40.000,350,11111724,-795,0,1702769139,12966.53478524999,100.01510031000362,54404.543890320005 2023-12-16,23:25:41.000,350,11111625,-795,0,1702769140,12966.548257869996,99.97280553000019,54404.57882592 2023-12-16,23:25:42.000,350,11111607,-795,0,1702769141,12966.615620969991,99.96575640000083,54404.50895472 2023-12-16,23:25:43.000,350,11111660,-795,0,1702769142,12966.736874549992,99.81772466999973,54404.55786456001 2023-12-16,23:25:44.000,350,11111591,-795,0,1702769143,12966.682984070001,99.81772466999973,54404.52292896 2023-12-16,23:25:45.000,350,11111625,-795,0,1702769144,12966.723401930001,99.81067554000037,54404.613761520006 2023-12-16,23:25:46.000,350,11111607,-795,0,1702769145,12966.723401930001,99.77542989000358,54404.68363272001 2023-12-16,23:25:47.000,350,11111601,-795,0,1702769146,12966.885073370002,99.69788946000335,54404.78843952 2023-12-16,23:25:48.000,350,11111609,-795,0,1702769147,12966.891809679997,99.58510337999905,54404.376199440005 2023-12-16,23:25:49.000,350,11111595,-795,0,1702769148,12966.891809679997,99.60625077000441,54404.613761520006 2023-12-16,23:25:50.000,350,11111615,-795,0,1702769149,12966.952436469997,99.5428086000029,54404.8862592 2023-12-16,23:25:51.000,350,11111592,-795,0,1702769150,12966.938963849992,99.43707164999796,54404.73952968 2023-12-16,23:25:52.000,350,11111577,-795,0,1702769151,12966.945700160002,99.30313818000286,54404.80241376001 2023-12-16,23:25:53.000,350,11111648,-795,0,1702769152,12966.885073370002,99.27494165999815,54404.613761520006 2023-12-16,23:25:54.000,350,11111616,-795,0,1702769153,12966.905282300002,99.23969601000135,54404.760491040004 2023-12-16,23:25:55.000,350,11111542,-795,0,1702769154,12966.959172779993,99.25379427000007,54404.80940088 2023-12-16,23:25:56.000,350,11111661,-795,0,1702769155,12966.932227539997,99.1833029699992,54404.85132360001 2023-12-16,23:25:57.000,350,11111607,-795,0,1702769156,12966.844655510002,99.12690993000433,54404.87228496001 2023-12-16,23:25:58.000,350,11111633,-795,0,1702769157,12966.810973959997,99.05641863000346,54404.90023344001 2023-12-16,23:25:59.000,350,11111642,-795,0,1702769158,12966.736874549992,99.04232037000475,54404.87228496001 2023-12-16,23:26:00.000,350,11111666,-795,0,1702769159,12966.790765029997,99.05641863000346,54404.879272080005 2023-12-16,23:26:01.000,350,11111607,-795,0,1702769160,12966.669511449996,99.06346776000282,54404.80241376001 2023-12-16,23:26:02.000,350,11111567,-795,0,1702769161,12966.790765029997,99.0846151500009,54404.91420768 2023-12-16,23:26:03.000,350,11111614,-795,0,1702769162,12966.777292409992,99.19035209999856,54405.03298872 2023-12-16,23:26:04.000,350,11111634,-795,0,1702769163,12966.810973959997,99.15510645000177,54405.08189856 2023-12-16,23:26:05.000,350,11111607,-795,0,1702769164,12966.682984070001,99.20445036000456,54405.17273112 2023-12-16,23:26:06.000,350,11111619,-795,0,1702769165,12966.635829899991,99.24674514000071,54405.165744000005 2023-12-16,23:26:07.000,350,11111637,-795,0,1702769166,12966.662775140001,99.25379427000007,54405.17273112 2023-12-16,23:26:08.000,350,11111612,-795,0,1702769167,12966.696456689991,99.36658035000437,54405.08888568001 2023-12-16,23:26:09.000,350,11111597,-795,0,1702769168,12966.716665619992,99.51461207999819,54405.24260232 2023-12-16,23:26:10.000,350,11111626,-795,0,1702769169,12966.790765029997,99.5780542499997,54405.22164096 2023-12-16,23:26:11.000,350,11111626,-795,0,1702769170,12966.824446580002,99.68379120000463,54405.31247352 2023-12-16,23:26:12.000,350,11111583,-795,0,1702769171,12966.871600749997,99.676742069998,54405.22164096 2023-12-16,23:26:13.000,350,11111606,-795,0,1702769172,12966.844655510002,99.79657728000166,54405.19369248 2023-12-16,23:26:14.000,350,11111648,-795,0,1702769173,12966.925491230002,99.8529703200038,54405.29849928 2023-12-16,23:26:15.000,350,11111606,-795,0,1702769174,12967.073690049998,99.95870727000147,54405.37535760001 2023-12-16,23:26:16.000,350,11111660,-795,0,1702769175,12967.161262079993,100.01510031000362,54405.44522880001 2023-12-16,23:26:17.000,350,11111637,-795,0,1702769176,12967.201679939993,100.12083726000128,54405.31247352 2023-12-16,23:26:18.000,350,11111551,-795,0,1702769177,12967.262306729994,100.13493552,54405.27753792001 2023-12-16,23:26:19.000,350,11111630,-795,0,1702769178,12967.363351379994,100.16313204000471,54405.36837048 2023-12-16,23:26:20.000,350,11111571,-795,0,1702769179,12967.43071447999,100.2477216000043,54405.53606136 2023-12-16,23:26:21.000,350,11111627,-795,0,1702769180,12967.55196805999,100.30411463999917,54405.55702272 2023-12-16,23:26:22.000,350,11111679,-795,0,1702769181,12967.63954009,100.29001638000045,54405.61291968001 2023-12-16,23:26:23.000,350,11111686,-795,0,1702769182,12967.76079367,100.30411463999917,54405.62689392 2023-12-16,23:26:24.000,350,11111624,-795,0,1702769183,12967.956146659992,100.2829672500011,54405.7945848 2023-12-16,23:26:25.000,350,11111667,-795,0,1702769184,12968.010037139997,100.29001638000045,54405.82952040001 2023-12-16,23:26:26.000,350,11111643,-795,0,1702769185,12968.036982379992,100.29001638000045,54405.80855904001 2023-12-16,23:26:27.000,350,11111684,-795,0,1702769186,12968.010037139997,100.33231116000388,54405.80855904001 2023-12-16,23:26:28.000,350,11111635,-795,0,1702769187,12968.070663929997,100.26886899000237,54405.80157192 2023-12-16,23:26:29.000,350,11111627,-795,0,1702769188,12968.138027029992,100.29001638000045,54405.864456 2023-12-16,23:26:30.000,350,11111675,-795,0,1702769189,12968.353588949998,100.2829672500011,54406.1090052 2023-12-16,23:26:31.000,350,11111635,-795,0,1702769190,12968.333380019998,100.30411463999917,54406.08105672 2023-12-16,23:26:32.000,350,11111661,-795,0,1702769191,12968.346852639988,100.29706550999981,54406.02515976001 2023-12-16,23:26:33.000,350,11111506,-795,0,1702769192,12968.205390130002,100.31821289999789,54405.94830144001 2023-12-16,23:26:34.000,350,11111570,-795,0,1702769193,12968.104345480002,100.31116376999853,54405.91336584 2023-12-16,23:26:35.000,350,11111555,-795,0,1702769194,12968.084136550002,100.33231116000388,54405.92035296 2023-12-16,23:26:36.000,350,11111614,-795,0,1702769195,12968.164972270002,100.33936029000324,54406.11599232001 2023-12-16,23:26:37.000,350,11111598,-795,0,1702769196,12968.104345480002,100.46624462999898,54406.067082479996 2023-12-16,23:26:38.000,350,11111601,-795,0,1702769197,12968.104345480002,100.54378505999921,54406.08804384 2023-12-16,23:26:39.000,350,11111617,-795,0,1702769198,12968.030246069997,100.57903071000328,54406.04612112001 2023-12-16,23:26:40.000,350,11111592,-795,0,1702769199,12968.090872859997,100.4944411500037,54406.19285064001 2023-12-16,23:26:41.000,350,11111571,-795,0,1702769200,12968.043718690002,100.58607984000264,54406.18586352 2023-12-16,23:26:42.000,350,11111673,-795,0,1702769201,12968.016773449992,100.62132548999944,54406.2487476 2023-12-16,23:26:43.000,350,11111616,-795,0,1702769202,12967.848365699996,100.73411157000373,54406.06009536 2023-12-16,23:26:44.000,350,11111634,-795,0,1702769203,12967.828156769996,100.75525896000181,54406.102018080004 2023-12-16,23:26:45.000,350,11111592,-795,0,1702769204,12967.84162939,100.82575026000268,54406.31163168001 2023-12-16,23:26:46.000,350,11111612,-795,0,1702769205,12967.82142046,100.74820983000245,54406.38150288001 2023-12-16,23:26:47.000,350,11111593,-795,0,1702769206,12967.70016688,100.83279939000204,54406.36054152001 2023-12-16,23:26:48.000,350,11111591,-795,0,1702769207,12967.686694259995,100.89624156000355,54406.339580160005 2023-12-16,23:26:49.000,350,11111612,-795,0,1702769208,12967.5789133,100.91738895000162,54406.24176048001 2023-12-16,23:26:50.000,350,11111583,-795,0,1702769209,12967.55870437,100.89624156000355,54406.269708960004 2023-12-16,23:26:51.000,350,11111626,-795,0,1702769210,12967.61259484999,100.98788025000249,54406.4932968 2023-12-16,23:26:52.000,350,11111588,-795,0,1702769211,12967.55196805999,101.00902764000057,54406.43041272001 2023-12-16,23:26:53.000,350,11111609,-795,0,1702769212,12967.47786865,101.12886285000423,54406.437399840004 2023-12-16,23:26:54.000,350,11111691,-795,0,1702769213,12967.53175912999,101.17115763000038,54406.570155119996 2023-12-16,23:26:55.000,350,11111634,-795,0,1702769214,12967.55870437,101.19230501999846,54406.674961920005 2023-12-16,23:26:56.000,350,11111584,-795,0,1702769215,12967.53849544,101.1852558899991,54406.69592328001 2023-12-16,23:26:57.000,350,11111595,-795,0,1702769216,12967.43745079,101.27689457999804,54406.723871760005 2023-12-16,23:26:58.000,350,11111582,-795,0,1702769217,12967.41724186,101.31214023000211,54406.674961920005 2023-12-16,23:26:59.000,350,11111614,-795,0,1702769218,12967.316197209999,101.32623849000083,54406.64002632 2023-12-16,23:27:00.000,350,11111638,-795,0,1702769219,12967.269043039989,101.42492630999914,54406.626052080006 2023-12-16,23:27:01.000,350,11111656,-795,0,1702769220,12967.248834109989,101.46017196000321,54406.65400056 2023-12-16,23:27:02.000,350,11111628,-795,0,1702769221,12967.316197209999,101.48131935000129,54406.73085888 2023-12-16,23:27:03.000,350,11111609,-795,0,1702769222,12967.208416249989,101.49541761,54406.76579448001 2023-12-16,23:27:04.000,350,11111636,-795,0,1702769223,12967.275779349999,101.50246673999936,54406.891562640005 2023-12-16,23:27:05.000,350,11111588,-795,0,1702769224,12967.188207319989,101.53066326000408,54406.82867856 2023-12-16,23:27:06.000,350,11111591,-795,0,1702769225,12967.134316839998,101.47427022000193,54406.91252400001 2023-12-16,23:27:07.000,350,11111585,-795,0,1702769226,12967.019799569993,101.46722109000257,54406.8775884 2023-12-16,23:27:08.000,350,11111570,-795,0,1702769227,12966.932227539997,101.41082805000042,54406.84963992 2023-12-16,23:27:09.000,350,11111627,-795,0,1702769228,12966.878337059992,101.4319754399985,54406.97540808 2023-12-16,23:27:10.000,350,11111596,-795,0,1702769229,12966.824446580002,101.44607370000449,54407.08021488001 2023-12-16,23:27:11.000,350,11111586,-795,0,1702769230,12966.716665619992,101.44607370000449,54407.14309896 2023-12-16,23:27:12.000,350,11111673,-795,0,1702769231,12966.649302519996,101.4319754399985,54407.03829216 2023-12-16,23:27:13.000,350,11111574,-795,0,1702769232,12966.48089477,101.42492630999914,54406.99636944 2023-12-16,23:27:14.000,350,11111583,-795,0,1702769233,12966.46068584,101.41082805000042,54407.06624064 2023-12-16,23:27:15.000,350,11111654,-795,0,1702769234,12966.37985012,101.35443500999827,54407.14309896 2023-12-16,23:27:16.000,350,11111624,-795,0,1702769235,12966.366377499995,101.40377892000106,54407.21297016 2023-12-16,23:27:17.000,350,11111609,-795,0,1702769236,12966.25186022999,101.41787717999978,54407.12213760001 2023-12-16,23:27:18.000,350,11111647,-795,0,1702769237,12966.23838761,101.48131935000129,54407.18502168 2023-12-16,23:27:19.000,350,11111612,-795,0,1702769238,12966.17102450999,101.48836848000064,54407.19899592001 2023-12-16,23:27:20.000,350,11111598,-795,0,1702769239,12966.17102450999,101.48131935000129,54407.36668680001 2023-12-16,23:27:21.000,350,11111598,-795,0,1702769240,12966.137342959999,101.50246673999936,54407.38764816001 2023-12-16,23:27:22.000,350,11111619,-795,0,1702769241,12966.096925099999,101.53066326000408,54407.38066104 2023-12-16,23:27:23.000,350,11111615,-795,0,1702769242,12966.069979859989,101.58705629999895,54407.35271256 2023-12-16,23:27:24.000,350,11111666,-795,0,1702769243,12966.002616759994,101.67164585999853,54407.31078984 2023-12-16,23:27:25.000,350,11111669,-675,0,1702769244,12966.029561999989,101.65049847000046,54407.3317512 2023-12-16,23:27:26.000,350,11111657,-795,0,1702769245,12966.15081557999,101.6082036900043,54407.50642920001 2023-12-16,23:27:27.000,350,11111649,-795,0,1702769246,12966.157551889999,101.6434493400011,54407.53437768001 2023-12-16,23:27:28.000,350,11111641,-795,0,1702769247,12966.144079269994,101.69279325000389,54407.52040344 2023-12-16,23:27:29.000,350,11111523,-795,0,1702769248,12966.069979859989,101.75623541999812,54407.38764816001 2023-12-16,23:27:30.000,350,11111606,-795,0,1702769249,12966.090188789989,101.71394064000197,54407.43655800001 2023-12-16,23:27:31.000,350,11111672,-795,0,1702769250,12966.17776082,101.6786949899979,54407.52040344 2023-12-16,23:27:32.000,350,11111639,-795,0,1702769251,12966.164288199994,101.65049847000046,54407.43655800001 2023-12-16,23:27:33.000,350,11111662,-795,0,1702769252,12966.15081557999,101.7068915100026,54407.42957088 2023-12-16,23:27:34.000,350,11111667,-795,0,1702769253,12966.19796975,101.73508803000004,54407.59726176 2023-12-16,23:27:35.000,350,11111605,-795,0,1702769254,12966.19123343999,101.68574412000453,54407.58328752001 2023-12-16,23:27:36.000,350,11111589,-795,0,1702769255,12966.19796975,101.63640021000174,54407.611236000004 2023-12-16,23:27:37.000,350,11111618,-795,0,1702769256,12966.103661409994,101.6786949899979,54407.45751936001 2023-12-16,23:27:38.000,350,11111655,-795,0,1702769257,12966.090188789989,101.62935108000238,54407.54835192 2023-12-16,23:27:39.000,350,11111676,-795,0,1702769258,12966.056507239999,101.60115455999767,54407.65315872001 2023-12-16,23:27:40.000,350,11111605,-795,0,1702769259,12966.016089379998,101.55885978000151,54407.5763004 2023-12-16,23:27:41.000,350,11111679,-795,0,1702769260,12965.989144139989,101.5447615200028,54407.632197360006 2023-12-16,23:27:42.000,350,11111621,-795,0,1702769261,12965.962198899993,101.50951586999872,54407.611236000004 2023-12-16,23:27:43.000,350,11111671,-795,0,1702769262,12965.901572109993,101.51656499999808,54407.660145840004 2023-12-16,23:27:44.000,350,11111667,-795,0,1702769263,12965.834209009998,101.44607370000449,54407.74399128 2023-12-16,23:27:45.000,350,11111643,-795,0,1702769264,12965.820736389993,101.40377892000106,54407.778926880004 2023-12-16,23:27:46.000,350,11111617,-795,0,1702769265,12965.773582219997,101.38968066000234,54407.77193976001 2023-12-16,23:27:47.000,350,11111652,-795,0,1702769266,12965.672537569997,101.31214023000211,54407.86975944001 2023-12-16,23:27:48.000,350,11111657,-795,0,1702769267,12965.571492919997,101.35443500999827,54407.77193976001 2023-12-16,23:27:49.000,350,11111599,-795,0,1702769268,12965.483920890001,101.38968066000234,54407.83482384 2023-12-16,23:27:50.000,350,11111674,-795,0,1702769269,12965.551283989997,101.3614841400049,54407.86277232 2023-12-16,23:27:51.000,350,11111744,-795,0,1702769270,12965.396348859991,101.31214023000211,54407.70206856001 2023-12-16,23:27:52.000,350,11111579,-795,0,1702769271,12965.470448269996,101.33328762000019,54407.97456624 2023-12-16,23:27:53.000,350,11111636,-795,0,1702769272,12965.355930999991,101.30509110000276,54407.83482384 2023-12-16,23:27:54.000,350,11111567,-795,0,1702769273,12965.31551313999,101.32623849000083,54407.9256564 2023-12-16,23:27:55.000,350,11111632,-795,0,1702769274,12965.29530420999,101.2980419700034,54407.88373368 2023-12-16,23:27:56.000,350,11111656,-795,0,1702769275,12965.31551313999,101.2486980600006,54407.88373368 2023-12-16,23:27:57.000,350,11111648,-795,0,1702769276,12965.20099587,101.22755067000253,54407.799888240006 2023-12-16,23:27:58.000,350,11111632,-795,0,1702769277,12965.248150039995,101.19935414999782,54407.83482384 2023-12-16,23:27:59.000,350,11111635,-795,0,1702769278,12965.30204052,101.11476458999823,54407.967579120006 2023-12-16,23:28:00.000,350,11111630,-795,0,1702769279,12965.33572206999,100.99492938000185,54407.90469504 2023-12-16,23:28:01.000,350,11111649,-795,0,1702769280,12965.25488634999,100.96673286000441,54407.799888240006 2023-12-16,23:28:02.000,350,11111643,-795,0,1702769281,12965.24141373,100.94558546999906,54407.730017040005 2023-12-16,23:28:03.000,350,11111638,-795,0,1702769282,12965.19425955999,100.85394678000011,54407.67412008001 2023-12-16,23:28:04.000,350,11111597,-795,0,1702769283,12965.19425955999,100.72706244000437,54407.58328752001 2023-12-16,23:28:05.000,350,11111616,-795,0,1702769284,12965.17405062999,100.6283746199988,54407.61822312 2023-12-16,23:28:06.000,350,11111654,-795,0,1702769285,12965.17405062999,100.61427636000008,54407.8557852 2023-12-16,23:28:07.000,350,11111639,-795,0,1702769286,12965.147105389995,100.51558854000177,54407.778926880004 2023-12-16,23:28:08.000,350,11111622,-795,0,1702769287,12965.18078694,100.43804811000155,54407.79290112001 2023-12-16,23:28:09.000,350,11111626,-795,0,1702769288,12965.07974229,100.36050768000132,54407.632197360006 2023-12-16,23:28:10.000,350,11111595,-795,0,1702769289,12965.066269669995,100.36050768000132,54407.69508144 2023-12-16,23:28:11.000,350,11111693,-795,0,1702769290,12964.985433949994,100.31821289999789,54407.70206856001 2023-12-16,23:28:12.000,350,11111622,-795,0,1702769291,12964.93154346999,100.2336233399983,54407.59726176 2023-12-16,23:28:13.000,350,11111648,-795,0,1702769292,12964.897861919999,100.17018117000407,54407.61822312 2023-12-16,23:28:14.000,350,11111589,-795,0,1702769293,12964.897861919999,100.15608290999808,54407.72302992001 2023-12-16,23:28:15.000,350,11111669,-795,0,1702769294,12964.884389299994,100.14198464999936,54407.66713296 2023-12-16,23:28:16.000,350,11111602,-795,0,1702769295,12964.938279779999,100.07149334999849,54407.66713296 2023-12-16,23:28:17.000,350,11111643,-795,0,1702769296,12964.95175239999,100.04329683000105,54407.41559664001 2023-12-16,23:28:18.000,350,11111615,-795,0,1702769297,12964.884389299994,100.07149334999849,54407.492454960004 2023-12-16,23:28:19.000,350,11111611,-795,0,1702769298,12964.924807159994,99.99395291999826,54407.53437768001 2023-12-16,23:28:20.000,350,11111686,-795,0,1702769299,12964.97196132999,99.93051075000403,54407.37367392 2023-12-16,23:28:21.000,350,11111619,-795,0,1702769300,12964.99890657,99.90231422999932,54407.38764816001 2023-12-16,23:28:22.000,350,11111632,-795,0,1702769301,12965.025851809994,99.91641248999804,54407.28982848001 2023-12-16,23:28:23.000,350,11111631,-795,0,1702769302,12965.147105389995,99.87411771000188,54407.24790576001 2023-12-16,23:28:24.000,350,11111690,-795,0,1702769303,12965.26162266,99.77542989000358,54407.33873832001 2023-12-16,23:28:25.000,350,11111591,-795,0,1702769304,12965.355930999991,99.70493859000271,54407.24790576001 2023-12-16,23:28:26.000,350,11111641,-795,0,1702769305,12965.25488634999,99.71903685000143,54407.17104744001 2023-12-16,23:28:27.000,350,11111565,-795,0,1702769306,12965.288567899996,99.71903685000143,54407.02431792 2023-12-16,23:28:28.000,350,11111580,-795,0,1702769307,12965.409821479996,99.68379120000463,54407.00335656001 2023-12-16,23:28:29.000,350,11111630,-795,0,1702769308,12965.483920890001,99.62034903000313,54407.13611184 2023-12-16,23:28:30.000,350,11111681,-795,0,1702769309,12965.638856019992,99.69788946000335,54407.24091864 2023-12-16,23:28:31.000,350,11111625,-795,0,1702769310,12965.692746499997,99.71198772000207,54407.1920088 2023-12-16,23:28:32.000,350,11111683,-795,0,1702769311,12965.746636980002,99.68379120000463,54407.108163360004 2023-12-16,23:28:33.000,350,11111644,-795,0,1702769312,12965.780318529993,99.73313511000015,54406.95444672001 2023-12-16,23:28:34.000,350,11111626,-795,0,1702769313,12965.739900669992,99.76133163000486,54406.82169144 2023-12-16,23:28:35.000,350,11111657,-795,0,1702769314,12965.820736389993,99.7895281500023,54406.7029104 2023-12-16,23:28:36.000,350,11111640,-795,0,1702769315,12965.915044729998,99.74018423999951,54406.82867856 2023-12-16,23:28:37.000,350,11111610,-795,0,1702769316,12965.941989969993,99.77542989000358,54406.73085888 2023-12-16,23:28:38.000,350,11111630,-795,0,1702769317,12966.049770929989,99.84592119000445,54406.674961920005 2023-12-16,23:28:39.000,350,11111610,-795,0,1702769318,12966.123870339994,99.88116684000124,54406.563168 2023-12-16,23:28:40.000,350,11111617,-795,0,1702769319,12966.25186022999,99.8882159700006,54406.64002632 2023-12-16,23:28:41.000,350,11111613,-795,0,1702769320,12966.305750709995,99.95165814000211,54406.50028392001 2023-12-16,23:28:42.000,350,11111607,-795,0,1702769321,12966.31922333,99.95165814000211,54406.48630968 2023-12-16,23:28:43.000,350,11111663,-795,0,1702769322,12966.245123919995,99.95870727000147,54406.234773359996 2023-12-16,23:28:44.000,350,11111655,-795,0,1702769323,12966.325959639995,99.99395291999826,54406.20682488 2023-12-16,23:28:45.000,350,11111645,-795,0,1702769324,12966.41353166999,100.09264074000384,54406.21381200001 2023-12-16,23:28:46.000,350,11111589,-795,0,1702769325,12966.54152156,100.14903377999872,54406.26272184001 2023-12-16,23:28:47.000,350,11111601,-795,0,1702769326,12966.689720379996,100.20542682000087,54406.171889280005 2023-12-16,23:28:48.000,350,11111622,-795,0,1702769327,12966.763819790001,100.18427943000279,54405.99721128001 2023-12-16,23:28:49.000,350,11111635,-795,0,1702769328,12966.871600749997,100.24067246999766,54406.053108240005 2023-12-16,23:28:50.000,350,11111678,-795,0,1702769329,12966.938963849992,100.33231116000388,54405.99022416 2023-12-16,23:28:51.000,350,11111616,-795,0,1702769330,12967.033272189998,100.36755681000068,54405.96227568 2023-12-16,23:28:52.000,350,11111588,-795,0,1702769331,12967.087162669988,100.31821289999789,54405.619906800006 2023-12-16,23:28:53.000,350,11111648,-795,0,1702769332,12967.188207319989,100.38870419999876,54405.80157192 2023-12-16,23:28:54.000,350,11111661,-795,0,1702769333,12967.39029661999,100.48739202000434,54405.91336584 2023-12-16,23:28:55.000,350,11111672,-795,0,1702769334,12967.57217698999,100.51558854000177,54405.94830144001 2023-12-16,23:28:56.000,350,11111670,-795,0,1702769335,12967.72037581,100.53673592999985,54405.899391599996 2023-12-16,23:28:57.000,350,11111694,-795,0,1702769336,12967.686694259995,100.47329375999834,54405.766636320004 2023-12-16,23:28:58.000,350,11111583,-795,0,1702769337,12967.868574629996,100.51558854000177,54405.85048176 2023-12-16,23:28:59.000,350,11111654,-795,0,1702769338,12967.902256180001,100.57198158000392,54405.81554616 2023-12-16,23:29:00.000,350,11111587,-795,0,1702769339,12968.016773449992,100.52968680000049,54405.73868784001 2023-12-16,23:29:01.000,350,11111601,-795,0,1702769340,12968.090872859997,100.4944411500037,54405.75964920001 2023-12-16,23:29:02.000,350,11111642,-795,0,1702769341,12968.158235959992,100.52263767000113,54405.68279088 2023-12-16,23:29:03.000,350,11111692,-795,0,1702769342,12968.225599060002,100.51558854000177,54405.55702272 2023-12-16,23:29:04.000,350,11111575,-795,0,1702769343,12968.407479429989,100.57198158000392,54405.668816640005 2023-12-16,23:29:05.000,350,11111660,-795,0,1702769344,12968.400743119993,100.51558854000177,54405.54304848001 2023-12-16,23:29:06.000,350,11111633,-795,0,1702769345,12968.528733009989,100.51558854000177,54405.54304848001 2023-12-16,23:29:07.000,350,11111672,-795,0,1702769346,12968.575887179999,100.50149028000305,54405.32644776001 2023-12-16,23:29:08.000,350,11111627,-795,0,1702769347,12968.623041349994,100.40280246000475,54405.34740912 2023-12-16,23:29:09.000,350,11111595,-795,0,1702769348,12968.71734969,100.38870419999876,54405.36837048 2023-12-16,23:29:10.000,350,11111640,-795,0,1702769349,12968.75103123999,100.42394985000283,54405.47317728001 2023-12-16,23:29:11.000,350,11111654,-795,0,1702769350,12968.865548509995,100.40280246000475,54405.382344720005 2023-12-16,23:29:12.000,350,11111689,-795,0,1702769351,12968.966593159996,100.27591812000173,54405.45920304 2023-12-16,23:29:13.000,350,11111542,-795,0,1702769352,12969.033956259991,100.17723030000343,54405.29849928 2023-12-16,23:29:14.000,350,11111635,-795,0,1702769353,12969.087846739996,100.12788639000064,54405.382344720005 2023-12-16,23:29:15.000,350,11111694,-795,0,1702769354,12969.121528290001,100.11378813000192,54405.27753792001 2023-12-16,23:29:16.000,350,11111653,-795,0,1702769355,12969.161946150001,100.00805118000426,54405.24260232 2023-12-16,23:29:17.000,350,11111660,-795,0,1702769356,12969.188891389997,99.95165814000211,54405.14478264 2023-12-16,23:29:18.000,350,11111612,-795,0,1702769357,12969.303408660002,99.96575640000083,54405.228628079996 2023-12-16,23:29:19.000,350,11111617,-795,0,1702769358,12969.451607479998,99.91641248999804,54405.22164096 2023-12-16,23:29:20.000,350,11111645,-795,0,1702769359,12969.458343789993,99.89526509999996,54405.22164096 2023-12-16,23:29:21.000,350,11111544,-795,0,1702769360,12969.532443199998,99.81772466999973,54405.17273112 2023-12-16,23:29:22.000,350,11111608,-795,0,1702769361,12969.646960469989,99.76133163000486,54405.14478264 2023-12-16,23:29:23.000,350,11111652,-795,0,1702769362,12969.721059879994,99.72608598000079,54405.03298872 2023-12-16,23:29:24.000,350,11111592,-795,0,1702769363,12969.80863190999,99.66264380999928,54404.94215616001 2023-12-16,23:29:25.000,350,11111641,-795,0,1702769364,12969.86925869999,99.62739816000249,54404.75350392001 2023-12-16,23:29:26.000,350,11111700,-795,0,1702769365,12970.084820619995,99.68379120000463,54405.12382128 2023-12-16,23:29:27.000,350,11111630,-795,0,1702769366,12970.253228369991,99.6414964200012,54405.0260016 2023-12-16,23:29:28.000,350,11111666,-795,0,1702769367,12970.334064089991,99.59215250999841,54405.05395008 2023-12-16,23:29:29.000,350,11111633,-795,0,1702769368,12970.408163499997,99.55690686000162,54404.949143280006 2023-12-16,23:29:30.000,350,11111665,-795,0,1702769369,12970.502471840002,99.59920163999777,54404.830362240005 2023-12-16,23:29:31.000,350,11111507,-795,0,1702769370,12970.677615899993,99.5780542499997,54404.816388 2023-12-16,23:29:32.000,350,11111617,-795,0,1702769371,12970.872968889998,99.59920163999777,54404.760491040004 2023-12-16,23:29:33.000,350,11111649,-795,0,1702769372,12971.041376639994,99.52166121000482,54404.781452400006 2023-12-16,23:29:34.000,350,11111637,-795,0,1702769373,12971.14915759999,99.52871034000418,54404.93516904 2023-12-16,23:29:35.000,350,11111687,-795,0,1702769374,12971.33777428,99.50756294999883,54404.85132360001 2023-12-16,23:29:36.000,350,11111596,-795,0,1702769375,12971.432082619991,99.60625077000441,54404.80241376001 2023-12-16,23:29:37.000,350,11111541,-795,0,1702769376,12971.553336199991,99.63444729000184,54404.6766456 2023-12-16,23:29:38.000,350,11111541,-795,0,1702769377,12971.768898119997,99.68379120000463,54404.6766456 2023-12-16,23:29:39.000,350,11111573,-795,0,1702769378,12971.957514799993,99.69788946000335,54404.711581200005 2023-12-16,23:29:40.000,350,11111613,-795,0,1702769379,12972.119186239994,99.690840330004,54404.73254256001 2023-12-16,23:29:41.000,350,11111602,-795,0,1702769380,12972.193285649999,99.72608598000079,54404.72555544001 2023-12-16,23:29:42.000,350,11111667,-795,0,1702769381,12972.37516602,99.78247902000294,54404.66965848 2023-12-16,23:29:43.000,350,11111615,-795,0,1702769382,12972.543573769995,99.87411771000188,54404.64869712 2023-12-16,23:29:44.000,350,11111652,-795,0,1702769383,12972.725454139996,99.84592119000445,54404.816388 2023-12-16,23:29:45.000,350,11111596,-795,0,1702769384,12972.920807130002,99.97985465999955,54404.83734936 2023-12-16,23:29:46.000,350,11111616,-795,0,1702769385,12973.062269640002,100.05034596000041,54404.7465168 2023-12-16,23:29:47.000,350,11111601,-795,0,1702769386,12973.190259529998,100.12083726000128,54404.59978728 2023-12-16,23:29:48.000,350,11111602,-795,0,1702769387,12973.271095249998,100.21952507999958,54404.62773576 2023-12-16,23:29:49.000,350,11111655,-795,0,1702769388,12973.392348829999,100.30411463999917,54404.62773576 2023-12-16,23:29:50.000,350,11111602,-795,0,1702769389,12973.5742292,100.31821289999789,54404.90023344001 2023-12-16,23:29:51.000,350,11111619,-795,0,1702769390,12973.72916432999,100.3464094200026,54404.82337512001 2023-12-16,23:29:52.000,350,11111629,-795,0,1702769391,12973.83020897999,100.4944411500037,54404.949143280006 2023-12-16,23:29:53.000,350,11111693,-795,0,1702769392,12973.7763185,100.54378505999921,54404.662671360005 2023-12-16,23:29:54.000,350,11111624,-795,0,1702769393,12974.052507209992,100.58607984000264,54404.85831072 2023-12-16,23:29:55.000,350,11111599,-795,0,1702769394,12974.119870310002,100.60017810000136,54404.97010464001 2023-12-16,23:29:56.000,350,11111674,-795,0,1702769395,12974.220914960002,100.69886591999966,54404.92119480001 2023-12-16,23:29:57.000,350,11111608,-795,0,1702769396,12974.220914960002,100.78345547999925,54404.85132360001 2023-12-16,23:29:58.000,350,11111627,-795,0,1702769397,12974.328695919998,100.76935722000053,54404.928181920004 2023-12-16,23:29:59.000,350,11111661,-795,0,1702769398,12974.497103669994,100.64247288000479,54405.08888568001 2023-12-16,23:30:00.000,350,11111608,-795,0,1702769399,12974.658775109994,100.6918167900003,54405.06792432001 2023-12-16,23:30:01.000,350,11111674,-795,0,1702769400,12974.72613820999,100.67771853000158,54405.116834160006 2023-12-16,23:30:02.000,350,11111617,-795,0,1702769401,12974.80697392999,100.64952201000415,54405.08189856 2023-12-16,23:30:03.000,350,11111673,-795,0,1702769402,12974.86760071999,100.64247288000479,54404.99106600001 2023-12-16,23:30:04.000,350,11111637,-795,0,1702769403,12974.88780964999,100.55788331999793,54405.01202736 2023-12-16,23:30:05.000,350,11111597,-795,0,1702769404,12975.083162639996,100.4803428899977,54405.165744000005 2023-12-16,23:30:06.000,350,11111679,-795,0,1702769405,12975.190943599991,100.41690072000347,54405.228628079996 2023-12-16,23:30:07.000,350,11111661,-795,0,1702769406,12975.251570389992,100.33936029000324,54405.17273112 2023-12-16,23:30:08.000,350,11111586,-795,0,1702769407,12975.352615039992,100.27591812000173,54405.15875688001 2023-12-16,23:30:09.000,350,11111604,-795,0,1702769408,12975.480604930002,100.17723030000343,54405.24260232 2023-12-16,23:30:10.000,350,11111640,-795,0,1702769409,12975.554704339993,100.12083726000128,54405.27753792001 2023-12-16,23:30:11.000,350,11111597,-795,0,1702769410,12975.622067439988,100.11378813000192,54405.36837048 2023-12-16,23:30:12.000,350,11111560,-795,0,1702769411,12975.649012679998,100.06444421999913,54405.25657656001 2023-12-16,23:30:13.000,350,11111667,-795,0,1702769412,12975.797211499994,99.96575640000083,54405.27753792001 2023-12-16,23:30:14.000,350,11111615,-795,0,1702769413,12975.84436566999,99.90936335999868,54405.5151 2023-12-16,23:30:15.000,350,11111586,-795,0,1702769414,12975.90499245999,99.76838076000422,54405.49413864001 2023-12-16,23:30:16.000,350,11111619,-795,0,1702769415,12975.979091869995,99.71903685000143,54405.60593256 2023-12-16,23:30:17.000,350,11111646,-795,0,1702769416,12976.01277342,99.690840330004,54405.50811288 2023-12-16,23:30:18.000,350,11111609,-795,0,1702769417,12976.059927589995,99.62739816000249,54405.43824168 2023-12-16,23:30:19.000,350,11111568,-795,0,1702769418,12976.14749961999,99.5428086000029,54405.4801644 2023-12-16,23:30:20.000,350,11111649,-795,0,1702769419,12976.23507165,99.56395599000098,54405.64785528 2023-12-16,23:30:21.000,350,11111634,-795,0,1702769420,12976.302434749996,99.45116991000396,54405.69676512 2023-12-16,23:30:22.000,350,11111623,-795,0,1702769421,12976.342852609996,99.38772774000245,54405.668816640005 2023-12-16,23:30:23.000,350,11111679,-795,0,1702769422,12976.416952020001,99.37362948000373,54405.68977800001 2023-12-16,23:30:24.000,350,11111651,-795,0,1702769423,12976.450633569992,99.26789252999879,54405.87144312 2023-12-16,23:30:25.000,350,11111638,-795,0,1702769424,12976.464106189997,99.21149949000392,54405.82952040001 2023-12-16,23:30:26.000,350,11111672,-795,0,1702769425,12976.511260359992,99.21854862000328,54405.899391599996 2023-12-16,23:30:27.000,350,11111669,-795,0,1702769426,12976.517996670002,99.10576253999898,54405.89240448 2023-12-16,23:30:28.000,350,11111640,-795,0,1702769427,12976.396743090001,99.09166428000026,54405.899391599996 2023-12-16,23:30:29.000,350,11111658,-795,0,1702769428,12976.443897259996,99.1198607999977,54405.92734008001 2023-12-16,23:30:30.000,350,11111660,-795,0,1702769429,12976.477578810001,99.10576253999898,54406.16490216001 2023-12-16,23:30:31.000,350,11111574,-795,0,1702769430,12976.484315119997,99.07051689000218,54406.15092792 2023-12-16,23:30:32.000,350,11111622,-795,0,1702769431,12976.450633569992,99.09166428000026,54406.16490216001 2023-12-16,23:30:33.000,350,11111653,-795,0,1702769432,12976.430424639992,99.07756602000154,54406.08804384 2023-12-16,23:30:34.000,350,11111660,-795,0,1702769433,12976.517996670002,99.04232037000475,54406.31163168001 2023-12-16,23:30:35.000,350,11111644,-795,0,1702769434,12976.450633569992,99.0846151500009,54406.30464456 2023-12-16,23:30:36.000,350,11111644,-795,0,1702769435,12976.464106189997,99.1198607999977,54406.37451576 2023-12-16,23:30:37.000,350,11111685,-595,0,1702769436,12976.383270469996,99.19740122999792,54406.28368320001 2023-12-16,23:30:38.000,350,11111619,-795,0,1702769437,12976.390006779991,99.07756602000154,54406.29765744 2023-12-16,23:30:39.000,350,11111676,-795,0,1702769438,12976.430424639992,99.16920471000049,54406.41643848 2023-12-16,23:30:40.000,350,11111670,-795,0,1702769439,12976.423688329996,99.19740122999792,54406.53521952 2023-12-16,23:30:41.000,350,11111643,-795,0,1702769440,12976.329379989991,99.2960890500035,54406.45137408001 2023-12-16,23:30:42.000,350,11111600,-795,0,1702769441,12976.363061539996,99.28903992000414,54406.52124528 2023-12-16,23:30:43.000,350,11111569,-795,0,1702769442,12976.20812640999,99.33838382999966,54406.31163168001 2023-12-16,23:30:44.000,350,11111635,-795,0,1702769443,12976.221599029996,99.35248208999838,54406.52823240001 2023-12-16,23:30:45.000,350,11111634,-795,0,1702769444,12976.16770854999,99.4300225199986,54406.54919376001 2023-12-16,23:30:46.000,350,11111666,-795,0,1702769445,12976.160972239995,99.40182600000117,54406.68194904 2023-12-16,23:30:47.000,350,11111632,-795,0,1702769446,12976.05319128,99.47936643000139,54406.59810360001 2023-12-16,23:30:48.000,350,11111605,-795,0,1702769447,12976.02624603999,99.52166121000482,54406.556180880005 2023-12-16,23:30:49.000,350,11111521,-795,0,1702769448,12976.019509729995,99.53575947000354,54406.66797480001 2023-12-16,23:30:50.000,350,11111596,-795,0,1702769449,12975.95214663,99.6414964200012,54406.76579448001 2023-12-16,23:30:51.000,350,11111623,-795,0,1702769450,12975.84436566999,99.64854555000056,54406.75182024 2023-12-16,23:30:52.000,350,11111692,-795,0,1702769451,12975.817420429994,99.72608598000079,54406.674961920005 2023-12-16,23:30:53.000,350,11111571,-795,0,1702769452,12975.729848399998,99.79657728000166,54406.65400056 2023-12-16,23:30:54.000,350,11111654,-795,0,1702769453,12975.689430539998,99.81772466999973,54406.65400056 2023-12-16,23:30:55.000,350,11111628,-795,0,1702769454,12975.682694229989,99.81067554000037,54406.842652800005 2023-12-16,23:30:56.000,350,11111642,-795,0,1702769455,12975.696166849993,99.8247737999991,54406.89854976 2023-12-16,23:30:57.000,350,11111567,-795,0,1702769456,12975.588385889998,99.94460901000275,54406.737845999996 2023-12-16,23:30:58.000,350,11111544,-795,0,1702769457,12975.568176959998,99.94460901000275,54406.75182024 2023-12-16,23:30:59.000,350,11111514,-795,0,1702769458,12975.635540059993,99.91641248999804,54406.68893616 2023-12-16,23:31:00.000,350,11111630,-795,0,1702769459,12975.649012679998,99.92346162000467,54406.87060128 2023-12-16,23:31:01.000,350,11111582,-795,0,1702769460,12975.574913269993,99.97985465999955,54406.89854976 2023-12-16,23:31:02.000,350,11111596,-795,0,1702769461,12975.581649579988,99.93051075000403,54406.8775884 2023-12-16,23:31:03.000,350,11111640,-795,0,1702769462,12975.554704339993,99.90936335999868,54406.88457552001 2023-12-16,23:31:04.000,350,11111588,-795,0,1702769463,12975.635540059993,99.90231422999932,54407.0173308 2023-12-16,23:31:05.000,350,11111532,-795,0,1702769464,12975.547968029998,99.94460901000275,54406.95444672001 2023-12-16,23:31:06.000,350,11111671,-795,0,1702769465,12975.500813860002,99.8882159700006,54407.010343680005 2023-12-16,23:31:07.000,350,11111655,-795,0,1702769466,12975.366087659997,99.87411771000188,54406.91252400001 2023-12-16,23:31:08.000,350,11111602,-795,0,1702769467,12975.318933490002,99.8529703200038,54406.91252400001 2023-12-16,23:31:09.000,350,11111621,-795,0,1702769468,12975.339142420002,99.86706858000252,54407.09418912 2023-12-16,23:31:10.000,350,11111537,-795,0,1702769469,12975.345878729997,99.86001945000316,54407.20598304 2023-12-16,23:31:11.000,350,11111657,-795,0,1702769470,12975.305460869997,99.8529703200038,54407.20598304 2023-12-16,23:31:12.000,350,11111672,-795,0,1702769471,12975.285251939997,99.81772466999973,54407.21995728001 2023-12-16,23:31:13.000,350,11111656,-795,0,1702769472,12975.163998359996,99.73313511000015,54407.21995728001 2023-12-16,23:31:14.000,350,11111575,-795,0,1702769473,12975.130316809991,99.76838076000422,54407.28284136 2023-12-16,23:31:15.000,350,11111671,-795,0,1702769474,12975.09663526,99.75428249999823,54407.38764816001 2023-12-16,23:31:16.000,350,11111676,-795,0,1702769475,12975.07642633,99.676742069998,54407.4016224 2023-12-16,23:31:17.000,350,11111664,-795,0,1702769476,12974.98885429999,99.62739816000249,54407.42957088 2023-12-16,23:31:18.000,350,11111676,-795,0,1702769477,12974.93496382,99.62034903000313,54407.47848072 2023-12-16,23:31:19.000,350,11111678,-795,0,1702769478,12974.89454596,99.54985773000226,54407.55533904001 2023-12-16,23:31:20.000,350,11111661,-795,0,1702769479,12974.87433703,99.50756294999883,54407.50642920001 2023-12-16,23:31:21.000,350,11111610,-795,0,1702769480,12974.780028689995,99.50051381999947,54407.394635280005 2023-12-16,23:31:22.000,350,11111622,-795,0,1702769481,12974.79350131,99.42297338999924,54407.513416320005 2023-12-16,23:31:23.000,350,11111665,-795,0,1702769482,12974.658775109994,99.43707164999796,54407.4714936 2023-12-16,23:31:24.000,350,11111572,-795,0,1702769483,12974.64530248999,99.3313347000003,54407.42258376 2023-12-16,23:31:25.000,350,11111655,-795,0,1702769484,12974.60488462999,99.2960890500035,54407.53437768001 2023-12-16,23:31:26.000,350,11111645,-795,0,1702769485,12974.584675699989,99.21854862000328,54407.59726176 2023-12-16,23:31:27.000,350,11111684,-795,0,1702769486,12974.497103669994,99.20445036000456,54407.52739056 2023-12-16,23:31:28.000,350,11111632,-795,0,1702769487,12974.524048909989,99.20445036000456,54407.53437768001 2023-12-16,23:31:29.000,350,11111639,-795,0,1702769488,12974.443213189988,99.21854862000328,54407.40860952 2023-12-16,23:31:30.000,350,11111554,-795,0,1702769489,12974.449949499998,99.14100819000305,54407.52040344 2023-12-16,23:31:31.000,350,11111639,-795,0,1702769490,12974.402795329988,99.0846151500009,54407.611236000004 2023-12-16,23:31:32.000,350,11111670,-795,0,1702769491,12974.301750680002,99.0846151500009,54407.562326160005 2023-12-16,23:31:33.000,350,11111659,-795,0,1702769492,12974.200706030002,99.07756602000154,54407.54835192 2023-12-16,23:31:34.000,350,11111652,-795,0,1702769493,12974.247860199997,99.0493695000041,54407.827836720004 2023-12-16,23:31:35.000,350,11111589,-795,0,1702769494,12974.214178649992,99.05641863000346,54407.81386248 2023-12-16,23:31:36.000,350,11111579,-795,0,1702769495,12974.167024479997,99.04232037000475,54407.79290112001 2023-12-16,23:31:37.000,350,11111580,-795,0,1702769496,12974.099661380002,99.02822210999875,54407.88373368 2023-12-16,23:31:38.000,350,11111662,-795,0,1702769497,12973.998616730001,98.99297646000196,54407.8557852 2023-12-16,23:31:39.000,350,11111631,-795,0,1702769498,12973.911044699991,98.9365834199998,54407.785914 2023-12-16,23:31:40.000,350,11111586,-795,0,1702769499,12973.87736315,98.90838690000237,54407.70905568 2023-12-16,23:31:41.000,350,11111628,-795,0,1702769500,12973.78979111999,98.88019037999766,54407.75097840001 2023-12-16,23:31:42.000,350,11111653,-795,0,1702769501,12973.78979111999,98.85904298999958,54407.9256564 2023-12-16,23:31:43.000,350,11111608,-795,0,1702769502,12973.63485599,98.81674821000342,54407.91168216 2023-12-16,23:31:44.000,350,11111643,-795,0,1702769503,12973.59443813,98.73215865000384,54407.98854048001 2023-12-16,23:31:45.000,350,11111570,-795,0,1702769504,12973.5742292,98.76035517000128,54407.97456624 2023-12-16,23:31:46.000,350,11111614,-795,0,1702769505,12973.46644823999,98.71101125999849,54407.9256564 2023-12-16,23:31:47.000,350,11111639,-795,0,1702769506,12973.304776799989,98.71101125999849,54407.80687536 2023-12-16,23:31:48.000,350,11111625,-795,0,1702769507,12973.250886319998,98.67576561000169,54407.81386248 2023-12-16,23:31:49.000,350,11111646,-795,0,1702769508,12973.217204769993,98.66166735000297,54407.96059200001 2023-12-16,23:31:50.000,350,11111597,-795,0,1702769509,12973.230677389998,98.61937256999954,54407.88373368 2023-12-16,23:31:51.000,350,11111591,-795,0,1702769510,12973.102687500003,98.69691299999977,54407.89072080001 2023-12-16,23:31:52.000,350,11111650,-795,0,1702769511,12973.015115469992,98.75330604000192,54407.946617760004 2023-12-16,23:31:53.000,350,11111623,-795,0,1702769512,12972.941016060002,98.78150255999935,54407.79290112001 2023-12-16,23:31:54.000,350,11111577,-795,0,1702769513,12972.860180340002,98.82379734000278,54407.8557852 2023-12-16,23:31:55.000,350,11111661,-795,0,1702769514,12972.6985089,98.90133777000301,54407.97456624 2023-12-16,23:31:56.000,350,11111620,-795,0,1702769515,12972.759135690001,98.91543603000173,54407.88373368 2023-12-16,23:31:57.000,350,11111649,-795,0,1702769516,12972.61093686999,98.91543603000173,54407.8557852 2023-12-16,23:31:58.000,350,11111622,-795,0,1702769517,12972.624409489996,98.99297646000196,54407.91168216 2023-12-16,23:31:59.000,350,11111589,-795,0,1702769518,12972.59746425,99.09166428000026,54407.95360488 2023-12-16,23:32:00.000,350,11111574,-795,0,1702769519,12972.482946979995,99.12690993000433,54407.9256564 2023-12-16,23:32:01.000,350,11111608,-795,0,1702769520,12972.40884756999,99.14100819000305,54407.93264352 2023-12-16,23:32:02.000,350,11111687,-795,0,1702769521,12972.31453923,99.19035209999856,54407.9256564 2023-12-16,23:32:03.000,350,11111657,-795,0,1702769522,12972.200021959994,99.25379427000007,54407.76495264 2023-12-16,23:32:04.000,350,11111671,-795,0,1702769523,12972.125922549989,99.34543295999902,54407.799888240006 2023-12-16,23:32:05.000,350,11111649,-795,0,1702769524,12972.119186239994,99.38772774000245,54407.74399128 2023-12-16,23:32:06.000,350,11111619,-795,0,1702769525,12972.105713619989,99.45116991000396,54408.016488960006 2023-12-16,23:32:07.000,350,11111634,-795,0,1702769526,12972.072032069998,99.47936643000139,54407.86975944001 2023-12-16,23:32:08.000,350,11111605,-795,0,1702769527,12971.930569559998,99.5428086000029,54407.81386248 2023-12-16,23:32:09.000,350,11111532,-795,0,1702769528,12971.910360629998,99.45116991000396,54407.93963064001 2023-12-16,23:32:10.000,350,11111620,-795,0,1702769529,12971.957514799993,99.46526817000267,54407.96059200001 2023-12-16,23:32:11.000,350,11111627,-795,0,1702769530,12971.917096939993,99.41592425999988,54407.96059200001 2023-12-16,23:32:12.000,350,11111614,-795,0,1702769531,12971.775634429992,99.47936643000139,54407.87674656 2023-12-16,23:32:13.000,350,11111631,-795,0,1702769532,12971.755425499992,99.45821904000331,54407.91866928001 2023-12-16,23:32:14.000,350,11111583,-795,0,1702769533,12971.782370740002,99.40887513000052,54408.07238592 2023-12-16,23:32:15.000,350,11111612,-795,0,1702769534,12971.795843359992,99.26084339999943,54408.05841168001 2023-12-16,23:32:16.000,350,11111603,-795,0,1702769535,12971.627435609997,99.23969601000135,54408.016488960006 2023-12-16,23:32:17.000,350,11111633,-795,0,1702769536,12971.519654650001,99.12690993000433,54407.799888240006 2023-12-16,23:32:18.000,350,11111508,-795,0,1702769537,12971.492709409991,99.07051689000218,54407.82084960001 2023-12-16,23:32:19.000,350,11111562,-795,0,1702769538,12971.41861,99.03527123999811,54407.897707920005 2023-12-16,23:32:20.000,350,11111632,-795,0,1702769539,12971.41861,98.94363254999917,54407.87674656 2023-12-16,23:32:21.000,350,11111634,-795,0,1702769540,12971.324301659995,98.85199386000022,54407.9256564 2023-12-16,23:32:22.000,350,11111670,-795,0,1702769541,12971.19631177,98.77445343,54407.81386248 2023-12-16,23:32:23.000,350,11111643,-795,0,1702769542,12971.122212359995,98.71101125999849,54407.778926880004 2023-12-16,23:32:24.000,350,11111626,-795,0,1702769543,12971.04811294999,98.64756909000425,54407.86975944001 2023-12-16,23:32:25.000,350,11111606,-795,0,1702769544,12971.03464033,98.57707779000339,54407.83482384 2023-12-16,23:32:26.000,350,11111631,-795,0,1702769545,12970.960540919994,98.4924882300038,54407.848798080006 2023-12-16,23:32:27.000,350,11111666,-795,0,1702769546,12970.812342099998,98.41494780000357,54407.785914 2023-12-16,23:32:28.000,350,11111645,-795,0,1702769547,12970.724770069988,98.46429170999909,54407.73700416 2023-12-16,23:32:29.000,350,11111541,-795,0,1702769548,12970.677615899993,98.43609519000165,54407.93963064001 2023-12-16,23:32:30.000,350,11111652,-795,0,1702769549,12970.623725420002,98.316259979998,54407.95360488 2023-12-16,23:32:31.000,350,11111645,-795,0,1702769550,12970.502471840002,98.33035824000399,54407.848798080006 2023-12-16,23:32:32.000,350,11111622,-795,0,1702769551,12970.441845050002,98.3444565000027,54407.995527600004 2023-12-16,23:32:33.000,350,11111666,-795,0,1702769552,12970.394690879992,98.28806346000056,54407.946617760004 2023-12-16,23:32:34.000,350,11111676,-795,0,1702769553,12970.280173610001,98.27396520000184,54407.83482384 2023-12-16,23:32:35.000,350,11111618,-795,0,1702769554,12970.165656339996,98.27396520000184,54407.785914 2023-12-16,23:32:36.000,350,11111615,-795,0,1702769555,12970.07808431,98.25281781000376,54407.81386248 2023-12-16,23:32:37.000,350,11111617,-795,0,1702769556,12970.09829324,98.21052303000033,54407.93264352 2023-12-16,23:32:38.000,350,11111670,-795,0,1702769557,12970.05787538,98.18937564000225,54407.97456624 2023-12-16,23:32:39.000,350,11111637,-795,0,1702769558,12969.943358109995,98.17527738000354,54408.02347608 2023-12-16,23:32:40.000,350,11111622,-795,0,1702769559,12969.822104529994,98.21757215999969,54407.91168216 2023-12-16,23:32:41.000,350,11111566,-795,0,1702769560,12969.78842297999,98.16117912000482,54407.96059200001 2023-12-16,23:32:42.000,350,11111645,-795,0,1702769561,12969.734532499999,98.09773695000331,54407.90469504 2023-12-16,23:32:43.000,350,11111675,-795,0,1702769562,12969.626751539989,98.10478608000267,54407.67412008001 2023-12-16,23:32:44.000,350,11111620,-795,0,1702769563,12969.458343789993,98.10478608000267,54407.7160428 2023-12-16,23:32:45.000,350,11111674,-795,0,1702769564,12969.458343789993,98.09773695000331,54407.81386248 2023-12-16,23:32:46.000,350,11111614,-795,0,1702769565,12969.424662240002,98.0695404299986,54407.97456624 2023-12-16,23:32:47.000,350,11111699,-795,0,1702769566,12969.303408660002,98.0695404299986,54407.74399128 2023-12-16,23:32:48.000,350,11111612,-795,0,1702769567,12969.155209839992,98.02724565000244,54407.68809432 2023-12-16,23:32:49.000,350,11111540,-795,0,1702769568,12969.081110430001,98.02724565000244,54407.73700416 2023-12-16,23:32:50.000,350,11111651,-795,0,1702769569,12969.02048364,98.05544216999988,54407.5763004 2023-12-16,23:32:51.000,350,11111624,-795,0,1702769570,12968.93291160999,98.08363869000459,54407.7160428 2023-12-16,23:32:52.000,350,11111641,-795,0,1702769571,12968.79144909999,98.04839304000052,54407.52040344 2023-12-16,23:32:53.000,350,11111630,-795,0,1702769572,12968.575887179999,98.10478608000267,54407.47848072 2023-12-16,23:32:54.000,350,11111624,-795,0,1702769573,12968.54894193999,98.14003172999946,54407.60424888001 2023-12-16,23:32:55.000,350,11111657,-795,0,1702769574,12968.454633599998,98.1329826000001,54407.5763004 2023-12-16,23:32:56.000,350,11111655,-795,0,1702769575,12968.205390130002,98.16117912000482,54407.513416320005 2023-12-16,23:32:57.000,350,11111603,-795,0,1702769576,12968.138027029992,98.16822825000418,54407.1920088 2023-12-16,23:32:58.000,350,11111574,-795,0,1702769577,12968.030246069997,98.2457686800044,54407.45053224 2023-12-16,23:32:59.000,350,11111665,-795,0,1702769578,12967.915728799991,98.2810143300012,54407.394635280005 2023-12-16,23:33:00.000,350,11111656,-795,0,1702769579,12967.787738909996,98.30216171999928,54407.24790576001 2023-12-16,23:33:01.000,350,11111668,-795,0,1702769580,12967.747321049996,98.37265302000014,54407.35969968 2023-12-16,23:33:02.000,350,11111654,-795,0,1702769581,12967.67995795,98.3797021499995,54407.275854240004 2023-12-16,23:33:03.000,350,11111655,-795,0,1702769582,12967.504813889995,98.47134083999845,54407.19899592001 2023-12-16,23:33:04.000,350,11111600,-795,0,1702769583,12967.49807758,98.52068475000124,54407.28284136 2023-12-16,23:33:05.000,350,11111579,-795,0,1702769584,12967.43071447999,98.60527431000082,54407.20598304 2023-12-16,23:33:06.000,350,11111623,-795,0,1702769585,12967.255570419999,98.6264216999989,54407.08021488001 2023-12-16,23:33:07.000,350,11111615,-795,0,1702769586,12967.174734699998,98.69691299999977,54406.97540808 2023-12-16,23:33:08.000,350,11111639,-795,0,1702769587,12967.080426359993,98.85199386000022,54407.02431792 2023-12-16,23:33:09.000,350,11111582,-795,0,1702769588,12966.992854329997,98.86609211999894,54407.00335656001 2023-12-16,23:33:10.000,350,11111653,-795,0,1702769589,12966.932227539997,98.89428864000365,54406.961433840006 2023-12-16,23:33:11.000,350,11111621,-795,0,1702769590,12966.925491230002,98.90838690000237,54406.989382320004 2023-12-16,23:33:12.000,350,11111693,-795,0,1702769591,12966.831182889997,98.97182907000388,54406.961433840006 2023-12-16,23:33:13.000,350,11111595,-795,0,1702769592,12966.696456689991,99.02822210999875,54406.73085888 2023-12-16,23:33:14.000,350,11111584,-795,0,1702769593,12966.669511449996,99.03527123999811,54406.70989752 2023-12-16,23:33:15.000,350,11111601,-795,0,1702769594,12966.575203109991,99.09871340999962,54406.71688464001 2023-12-16,23:33:16.000,350,11111582,-795,0,1702769595,12966.55499417999,99.12690993000433,54406.68194904 2023-12-16,23:33:17.000,350,11111601,-795,0,1702769596,12966.45394952999,99.16920471000049,54406.53521952 2023-12-16,23:33:18.000,350,11111644,-795,0,1702769597,12966.44047691,99.25379427000007,54406.61906496001 2023-12-16,23:33:19.000,350,11111670,-795,0,1702769598,12966.45394952999,99.24674514000071,54406.6330392 2023-12-16,23:33:20.000,350,11111631,-795,0,1702769599,12966.427004289995,99.21149949000392,54406.59810360001 2023-12-16,23:33:21.000,350,11111607,-795,0,1702769600,12966.31248701999,99.28903992000414,54406.44438696 2023-12-16,23:33:22.000,350,11111663,-795,0,1702769601,12966.25859654,99.30313818000286,54406.37451576 2023-12-16,23:33:23.000,350,11111620,-795,0,1702769602,12966.144079269994,99.37362948000373,54406.234773359996 2023-12-16,23:33:24.000,350,11111598,-795,0,1702769603,12966.117134029999,99.37362948000373,54406.15791504 2023-12-16,23:33:25.000,350,11111646,-795,0,1702769604,12966.069979859989,99.4441207800046,54406.18586352 2023-12-16,23:33:26.000,350,11111673,-795,0,1702769605,12966.056507239999,99.47231730000203,54405.99022416 2023-12-16,23:33:27.000,350,11111675,-795,0,1702769606,12966.117134029999,99.47231730000203,54406.18586352 2023-12-16,23:33:28.000,350,11111629,-795,0,1702769607,12966.029561999989,99.59920163999777,54406.12996656 2023-12-16,23:33:29.000,350,11111622,-795,0,1702769608,12966.022825689994,99.57100512000034,54405.9692628 2023-12-16,23:33:30.000,350,11111585,-795,0,1702769609,12966.016089379998,99.65559467999992,54405.94131432 2023-12-16,23:33:31.000,350,11111660,-795,0,1702769610,12966.002616759994,99.68379120000463,54405.934327200004 2023-12-16,23:33:32.000,350,11111624,-795,0,1702769611,12966.016089379998,99.71903685000143,54405.92035296 2023-12-16,23:33:33.000,350,11111598,-795,0,1702769612,12965.968935209989,99.73313511000015,54405.87843024001 2023-12-16,23:33:34.000,350,11111676,-795,0,1702769613,12965.955462589998,99.81067554000037,54405.84349464 2023-12-16,23:33:35.000,350,11111599,-795,0,1702769614,12966.029561999989,99.78247902000294,54405.80855904001 2023-12-16,23:33:36.000,350,11111606,-795,0,1702769615,12965.962198899993,99.83182292999845,54405.67580376 2023-12-16,23:33:37.000,350,11111607,-795,0,1702769616,12965.941989969993,99.95870727000147,54405.5849712 2023-12-16,23:33:38.000,350,11111550,-795,0,1702769617,12966.002616759994,99.94460901000275,54405.64086816001 2023-12-16,23:33:39.000,350,11111632,-795,0,1702769618,12966.002616759994,99.91641248999804,54405.57798408 2023-12-16,23:33:40.000,350,11111651,-795,0,1702769619,12966.069979859989,100.02919857000234,54405.61291968001 2023-12-16,23:33:41.000,350,11111670,-795,0,1702769620,12966.036298309999,100.06444421999913,54405.57099696001 2023-12-16,23:33:42.000,350,11111682,-795,0,1702769621,12966.043034619994,100.09264074000384,54405.431254560004 2023-12-16,23:33:43.000,350,11111635,-795,0,1702769622,12966.090188789989,100.06444421999913,54405.38933184 2023-12-16,23:33:44.000,350,11111676,-795,0,1702769623,12966.090188789989,100.10673900000256,54405.30548640001 2023-12-16,23:33:45.000,350,11111606,-795,0,1702769624,12966.002616759994,100.15608290999808,54405.24958944 2023-12-16,23:33:46.000,350,11111578,-795,0,1702769625,12966.056507239999,100.25477073000366,54405.214653840005 2023-12-16,23:33:47.000,350,11111691,-795,0,1702769626,12966.103661409994,100.27591812000173,54405.23561520001 2023-12-16,23:33:48.000,350,11111623,-795,0,1702769627,12966.090188789989,100.2829672500011,54405.228628079996 2023-12-16,23:33:49.000,350,11111633,-795,0,1702769628,12966.063243549994,100.37460594000004,54405.06093720001 2023-12-16,23:33:50.000,350,11111649,-795,0,1702769629,12966.103661409994,100.40280246000475,54405.046962960005 2023-12-16,23:33:51.000,350,11111639,-795,0,1702769630,12966.224914989994,100.40280246000475,54405.228628079996 2023-12-16,23:33:52.000,350,11111643,-795,0,1702769631,12966.25186022999,100.45919549999962,54405.165744000005 2023-12-16,23:33:53.000,350,11111584,-795,0,1702769632,12966.137342959999,100.4944411500037,54404.998053120005 2023-12-16,23:33:54.000,350,11111603,-795,0,1702769633,12966.204706059994,100.56493245000456,54405.03298872 2023-12-16,23:33:55.000,350,11111604,-795,0,1702769634,12966.21144236999,100.57903071000328,54405.05395008 2023-12-16,23:33:56.000,350,11111672,-795,0,1702769635,12966.224914989994,100.52968680000049,54405.06093720001 2023-12-16,23:33:57.000,350,11111621,-795,0,1702769636,12966.224914989994,100.54378505999921,54404.543890320005 2023-12-16,23:33:58.000,350,11111708,-795,0,1702769637,12966.33943226,100.58607984000264,54404.86529784 2023-12-16,23:33:59.000,350,11111651,-795,0,1702769638,12966.406795359995,100.593128970002,54405.116834160006 2023-12-16,23:34:00.000,350,11111677,-795,0,1702769639,12966.447213219995,100.55788331999793,54405.095872800004 2023-12-16,23:34:01.000,350,11111607,-795,0,1702769640,12966.45394952999,100.57198158000392,54405.046962960005 2023-12-16,23:34:02.000,350,11111656,-795,0,1702769641,12966.33269594999,100.60722723000072,54404.5019676 2023-12-16,23:34:03.000,350,11111667,-795,0,1702769642,12966.31922333,100.593128970002,54404.52292896 2023-12-16,23:34:04.000,350,11111596,-795,0,1702769643,12966.54152156,100.52968680000049,54404.71856832 2023-12-16,23:34:05.000,350,11111586,-795,0,1702769644,12966.629093589996,100.53673592999985,54404.73254256001 2023-12-16,23:34:06.000,350,11111658,-795,0,1702769645,12966.696456689991,100.55083418999857,54404.76747816 2023-12-16,23:34:07.000,350,11111623,-795,0,1702769646,12966.682984070001,100.46624462999898,54404.662671360005 2023-12-16,23:34:08.000,350,11111605,-795,0,1702769647,12966.750347169997,100.45214637000026,54404.50895472 2023-12-16,23:34:09.000,350,11111558,-795,0,1702769648,12966.770556099997,100.36050768000132,54404.55087744 2023-12-16,23:34:10.000,350,11111642,-795,0,1702769649,12966.770556099997,100.43804811000155,54404.46703200001 2023-12-16,23:34:11.000,350,11111620,-795,0,1702769650,12966.763819790001,100.46624462999898,54404.45305776 2023-12-16,23:34:12.000,350,11111649,-795,0,1702769651,12966.709929309996,100.43804811000155,54404.35523808 2023-12-16,23:34:13.000,350,11111636,-795,0,1702769652,12966.817710269992,100.50149028000305,54404.31331536 2023-12-16,23:34:14.000,350,11111669,-795,0,1702769653,12966.905282300002,100.54378505999921,54404.53690320001 2023-12-16,23:34:15.000,350,11111659,-795,0,1702769654,12967.040008499993,100.52263767000113,54404.53690320001 2023-12-16,23:34:16.000,350,11111645,-795,0,1702769655,12967.080426359993,100.57903071000328,54404.46703200001 2023-12-16,23:34:17.000,350,11111571,-795,0,1702769656,12967.087162669988,100.55788331999793,54404.39716080001 2023-12-16,23:34:18.000,350,11111692,-795,0,1702769657,12967.073690049998,100.64952201000415,54404.23645704 2023-12-16,23:34:19.000,350,11111595,-795,0,1702769658,12967.026535880002,100.69886591999966,54404.257418400004 2023-12-16,23:34:20.000,350,11111662,-795,0,1702769659,12967.167998389988,100.69886591999966,54404.29934112001 2023-12-16,23:34:21.000,350,11111634,-795,0,1702769660,12967.235361489998,100.74820983000245,54404.28536688 2023-12-16,23:34:22.000,350,11111656,-795,0,1702769661,12967.248834109989,100.78345547999925,54404.25043128001 2023-12-16,23:34:23.000,350,11111627,-795,0,1702769662,12967.295988279999,100.8398485200014,54404.29934112001 2023-12-16,23:34:24.000,350,11111604,-795,0,1702769663,12967.403769239994,100.87509416999819,54404.34126384 2023-12-16,23:34:25.000,350,11111604,-795,0,1702769664,12967.444187099994,100.86099590999947,54404.31331536 2023-12-16,23:34:26.000,350,11111627,-795,0,1702769665,12967.45765972,100.94558546999906,54404.19453432 2023-12-16,23:34:27.000,350,11111606,-795,0,1702769666,12967.504813889995,101.00902764000057,54404.09671464 2023-12-16,23:34:28.000,350,11111605,-795,0,1702769667,12967.53175912999,101.01607676999993,54404.15261160001 2023-12-16,23:34:29.000,350,11111637,-795,0,1702769668,12967.67322163999,101.13591198000358,54404.19453432 2023-12-16,23:34:30.000,350,11111621,-795,0,1702769669,12967.72037581,101.13591198000358,54404.31331536 2023-12-16,23:34:31.000,350,11111598,-795,0,1702769670,12967.82142046,101.19935414999782,54404.27139264001 2023-12-16,23:34:32.000,350,11111667,-795,0,1702769671,12967.895519869991,101.22050154000317,54404.1875472 2023-12-16,23:34:33.000,350,11111616,-795,0,1702769672,12967.908992489996,101.27689457999804,54404.110688880006 2023-12-16,23:34:34.000,350,11111592,-795,0,1702769673,12968.063927620002,101.27689457999804,54404.13863736 2023-12-16,23:34:35.000,350,11111617,-795,0,1702769674,12968.124554410002,101.3614841400049,54404.13165024001 2023-12-16,23:34:36.000,350,11111648,-795,0,1702769675,12968.185181200002,101.38263153000298,54404.13863736 2023-12-16,23:34:37.000,350,11111640,-795,0,1702769676,12968.218862749993,101.43902456999785,54403.922036640004 2023-12-16,23:34:38.000,350,11111647,-795,0,1702769677,12968.340116329993,101.38968066000234,54404.09671464 2023-12-16,23:34:39.000,350,11111628,-795,0,1702769678,12968.521996699994,101.47427022000193,54404.15261160001 2023-12-16,23:34:40.000,350,11111658,-795,0,1702769679,12968.643250279994,101.43902456999785,54404.17357296 2023-12-16,23:34:41.000,350,11111616,-795,0,1702769680,12968.75776755,101.49541761,54404.117676 2023-12-16,23:34:42.000,350,11111628,-795,0,1702769681,12968.865548509995,101.52361413000472,54404.089727520004 2023-12-16,23:34:43.000,350,11111592,-795,0,1702769682,12968.83186695999,101.52361413000472,54403.95697224 2023-12-16,23:34:44.000,350,11111709,-795,0,1702769683,12968.926175299996,101.47427022000193,54403.89408816001 2023-12-16,23:34:45.000,350,11111534,-795,0,1702769684,12969.04069257,101.53066326000408,54403.873126800005 2023-12-16,23:34:46.000,350,11111693,-795,0,1702769685,12969.229309249997,101.4319754399985,54404.089727520004 2023-12-16,23:34:47.000,350,11111556,-795,0,1702769686,12969.357299139992,101.50951586999872,54403.98492072001 2023-12-16,23:34:48.000,350,11111549,-795,0,1702769687,12969.390980689997,101.45312283000385,54403.873126800005 2023-12-16,23:34:49.000,350,11111621,-795,0,1702769688,12969.451607479998,101.48131935000129,54403.86613968001 2023-12-16,23:34:50.000,350,11111639,-795,0,1702769689,12969.485289030003,101.42492630999914,54403.85216544 2023-12-16,23:34:51.000,350,11111580,-795,0,1702769690,12969.572861059998,101.4319754399985,54403.9779336 2023-12-16,23:34:52.000,350,11111580,-795,0,1702769691,12969.687378329989,101.42492630999914,54403.9080624 2023-12-16,23:34:53.000,350,11111567,-795,0,1702769692,12969.694114639999,101.44607370000449,54403.86613968001 2023-12-16,23:34:54.000,350,11111659,-795,0,1702769693,12969.89620394,101.45312283000385,54404.12466312 2023-12-16,23:34:55.000,350,11111621,-795,0,1702769694,12969.88946762999,101.45312283000385,54404.10370176001 2023-12-16,23:34:56.000,350,11111598,-795,0,1702769695,12969.91641287,101.42492630999914,54404.089727520004 2023-12-16,23:34:57.000,350,11111600,-795,0,1702769696,12969.99051227999,101.43902456999785,54403.96395936001 2023-12-16,23:34:58.000,350,11111566,-795,0,1702769697,12969.963567039995,101.41787717999978,54404.089727520004 2023-12-16,23:34:59.000,350,11111647,-795,0,1702769698,12970.05787538,101.42492630999914,54403.9779336 2023-12-16,23:35:00.000,350,11111639,-795,0,1702769699,12970.15218371999,101.41082805000042,54404.089727520004 2023-12-16,23:35:01.000,350,11111632,-795,0,1702769700,12970.212810509991,101.40377892000106,54404.12466312 2023-12-16,23:35:02.000,350,11111677,-795,0,1702769701,12970.280173610001,101.3614841400049,54404.12466312 2023-12-16,23:35:03.000,350,11111644,-795,0,1702769702,12970.327327779996,101.31918936000147,54404.07575328 2023-12-16,23:35:04.000,350,11111655,-795,0,1702769703,12970.374481949992,101.25574718999997,54404.20152144001 2023-12-16,23:35:05.000,350,11111646,-795,0,1702769704,12970.381218260001,101.2486980600006,54404.13165024001 2023-12-16,23:35:06.000,350,11111690,-795,0,1702769705,12970.482262910002,101.19935414999782,54404.12466312 2023-12-16,23:35:07.000,350,11111565,-795,0,1702769706,12970.394690879992,101.1500102400023,54403.85216544 2023-12-16,23:35:08.000,350,11111588,-795,0,1702769707,12970.495735529992,101.07246981000208,54403.96395936001 2023-12-16,23:35:09.000,350,11111646,-795,0,1702769708,12970.522680770002,101.10771545999887,54404.07575328 2023-12-16,23:35:10.000,350,11111653,-795,0,1702769709,12970.610252799997,101.051322420004,54404.07575328 2023-12-16,23:35:11.000,350,11111669,-795,0,1702769710,12970.623725420002,100.98788025000249,54404.117676 2023-12-16,23:35:12.000,350,11111587,-795,0,1702769711,12970.724770069988,100.95968372999778,54404.13165024001 2023-12-16,23:35:13.000,350,11111584,-795,0,1702769712,12970.630461729997,100.94558546999906,54403.9779336 2023-12-16,23:35:14.000,350,11111567,-795,0,1702769713,12970.704561140003,100.95263459999842,54403.97094648 2023-12-16,23:35:15.000,350,11111671,-795,0,1702769714,12970.771924239998,100.87509416999819,54404.040817680005 2023-12-16,23:35:16.000,350,11111639,-795,0,1702769715,12970.751715309998,100.8398485200014,54403.98492072001 2023-12-16,23:35:17.000,350,11111674,-795,0,1702769716,12970.738242689993,100.88214330000483,54403.88011392 2023-12-16,23:35:18.000,350,11111630,-795,0,1702769717,12970.751715309998,100.9032906900029,54403.99889496 2023-12-16,23:35:19.000,350,11111655,-795,0,1702769718,12970.798869479993,100.9032906900029,54404.15261160001 2023-12-16,23:35:20.000,350,11111653,-795,0,1702769719,12970.825814719989,100.87509416999819,54404.0478048 2023-12-16,23:35:21.000,350,11111573,-795,0,1702769720,12970.825814719989,100.9385363399997,54404.089727520004 2023-12-16,23:35:22.000,350,11111603,-795,0,1702769721,12970.798869479993,100.92443808000098,54404.0478048 2023-12-16,23:35:23.000,350,11111588,-795,0,1702769722,12970.771924239998,100.95968372999778,54403.88710104001 2023-12-16,23:35:24.000,350,11111560,-795,0,1702769723,12970.778660549993,101.03017502999865,54403.942998000006 2023-12-16,23:35:25.000,350,11111656,-795,0,1702769724,12970.819078409993,101.01607676999993,54404.05479192001 2023-12-16,23:35:26.000,350,11111606,-795,0,1702769725,12970.920123059994,100.97378199000377,54404.09671464 2023-12-16,23:35:27.000,350,11111631,-795,0,1702769726,12970.899914129994,101.02312589999929,54404.040817680005 2023-12-16,23:35:28.000,350,11111651,-795,0,1702769727,12970.899914129994,101.10066632999951,54403.94998512 2023-12-16,23:35:29.000,350,11111562,-795,0,1702769728,12970.96727722999,101.0865680700008,54404.0478048 2023-12-16,23:35:30.000,350,11111662,-795,0,1702769729,12971.02790401999,101.10066632999951,54403.9779336 2023-12-16,23:35:31.000,350,11111585,-795,0,1702769730,12970.98748615999,101.14296111000294,54403.92902376 2023-12-16,23:35:32.000,350,11111628,-795,0,1702769731,12971.00769508999,101.12886285000423,54403.84517832001 2023-12-16,23:35:33.000,350,11111600,-795,0,1702769732,12971.04811294999,101.16410850000102,54403.84517832001 2023-12-16,23:35:34.000,350,11111607,-795,0,1702769733,12971.142421289995,101.17115763000038,54403.991907840005 2023-12-16,23:35:35.000,350,11111681,-795,0,1702769734,12971.19631177,101.20640328000445,54403.9779336 2023-12-16,23:35:36.000,350,11111625,-795,0,1702769735,12971.22999331999,101.21345241000381,54403.91504952001 2023-12-16,23:35:37.000,350,11111594,-795,0,1702769736,12971.223257009995,101.21345241000381,54403.69844880001 2023-12-16,23:35:38.000,350,11111572,-795,0,1702769737,12971.324301659995,101.2486980600006,54403.81024272 2023-12-16,23:35:39.000,350,11111647,-795,0,1702769738,12971.324301659995,101.26279631999932,54403.81722984001 2023-12-16,23:35:40.000,350,11111610,-795,0,1702769739,12971.344510589995,101.22755067000253,54403.8032556 2023-12-16,23:35:41.000,350,11111611,-795,0,1702769740,12971.35798321,101.28394371000468,54403.8381912 2023-12-16,23:35:42.000,350,11111648,-795,0,1702769741,12971.384928449996,101.30509110000276,54403.69844880001 2023-12-16,23:35:43.000,350,11111697,-795,0,1702769742,12971.41861,101.25574718999997,54403.76133288 2023-12-16,23:35:44.000,350,11111684,-795,0,1702769743,12971.452291549991,101.28394371000468,54403.8032556 2023-12-16,23:35:45.000,350,11111638,-795,0,1702769744,12971.364719519996,101.26279631999932,54403.754345760004 2023-12-16,23:35:46.000,350,11111654,-795,0,1702769745,12971.39840107,101.29099284000404,54403.64255184 2023-12-16,23:35:47.000,350,11111589,-795,0,1702769746,12971.445555239996,101.33328762000019,54403.72639728001 2023-12-16,23:35:48.000,350,11111662,-795,0,1702769747,12971.41187368999,101.29099284000404,54403.64953896001 2023-12-16,23:35:49.000,350,11111643,-795,0,1702769748,12971.425346309996,101.33328762000019,54403.79626848001 2023-12-16,23:35:50.000,350,11111633,-795,0,1702769749,12971.43881893,101.34738587999891,54403.86613968001 2023-12-16,23:35:51.000,350,11111676,-795,0,1702769750,12971.45902786,101.37558240000362,54403.89408816001 2023-12-16,23:35:52.000,350,11111677,-795,0,1702769751,12971.465764169996,101.46722109000257,54403.85216544 2023-12-16,23:35:53.000,350,11111656,-795,0,1702769752,12971.41187368999,101.48131935000129,54403.705435920005 2023-12-16,23:35:54.000,350,11111641,-795,0,1702769753,12971.35798321,101.55181065000215,54403.74037152 2023-12-16,23:35:55.000,350,11111630,-795,0,1702769754,12971.35798321,101.55885978000151,54403.754345760004 2023-12-16,23:35:56.000,350,11111667,-795,0,1702769755,12971.344510589995,101.58705629999895,54403.79626848001 2023-12-16,23:35:57.000,350,11111667,-795,0,1702769756,12971.304092729995,101.57295804000023,54403.74037152 2023-12-16,23:35:58.000,350,11111600,-795,0,1702769757,12971.27041117999,101.62935108000238,54403.824216960005 2023-12-16,23:35:59.000,350,11111632,-795,0,1702769758,12971.29062010999,101.66459672999918,54403.8381912 2023-12-16,23:36:00.000,350,11111663,-795,0,1702769759,12971.324301659995,101.66459672999918,54403.61460336 2023-12-16,23:36:01.000,350,11111627,-795,0,1702769760,12971.33103796999,101.69984238000325,54403.922036640004 2023-12-16,23:36:02.000,350,11111672,-795,0,1702769761,12971.29735642,101.6786949899979,54403.942998000006 2023-12-16,23:36:03.000,350,11111555,-795,0,1702769762,12971.203048079995,101.68574412000453,54403.81722984001 2023-12-16,23:36:04.000,350,11111631,-795,0,1702769763,12971.19631177,101.68574412000453,54403.824216960005 2023-12-16,23:36:05.000,350,11111629,-795,0,1702769764,12971.11547605,101.6786949899979,54403.824216960005 2023-12-16,23:36:06.000,350,11111594,-795,0,1702769765,12971.11547605,101.74918628999876,54403.91504952001 2023-12-16,23:36:07.000,350,11111629,-795,0,1702769766,12971.014431399999,101.68574412000453,54403.873126800005 2023-12-16,23:36:08.000,350,11111648,-795,0,1702769767,12970.953804609999,101.71394064000197,54403.824216960005 2023-12-16,23:36:09.000,350,11111638,-795,0,1702769768,12970.920123059994,101.66459672999918,54403.85915256 2023-12-16,23:36:10.000,350,11111595,-795,0,1702769769,12970.825814719989,101.65754759999982,54403.83120408 2023-12-16,23:36:11.000,350,11111666,-795,0,1702769770,12970.751715309998,101.5447615200028,54403.873126800005 2023-12-16,23:36:12.000,350,11111650,-795,0,1702769771,12970.650670659998,101.58000716999959,54403.79626848001 2023-12-16,23:36:13.000,350,11111652,-795,0,1702769772,12970.529417079997,101.53771239000343,54403.63556472 2023-12-16,23:36:14.000,350,11111685,-795,0,1702769773,12970.610252799997,101.46722109000257,54403.873126800005 2023-12-16,23:36:15.000,350,11111633,-795,0,1702769774,12970.590043869997,101.41787717999978,54403.9779336 2023-12-16,23:36:16.000,350,11111644,-795,0,1702769775,12970.488999219997,101.36853327000426,54403.93601088001 2023-12-16,23:36:17.000,350,11111590,-795,0,1702769776,12970.394690879992,101.29099284000404,54404.00588208 2023-12-16,23:36:18.000,350,11111642,-795,0,1702769777,12970.307118849996,101.29099284000404,54403.89408816001 2023-12-16,23:36:19.000,350,11111610,-795,0,1702769778,12970.206074199996,101.22755067000253,54403.74735864001 2023-12-16,23:36:20.000,350,11111603,-795,0,1702769779,12970.206074199996,101.21345241000381,54403.79626848001 2023-12-16,23:36:21.000,350,11111664,-795,0,1702769780,12970.21954682,101.22050154000317,54403.84517832001 2023-12-16,23:36:22.000,350,11111613,-795,0,1702769781,12970.15892003,101.16410850000102,54403.89408816001 2023-12-16,23:36:23.000,350,11111647,-795,0,1702769782,12970.07808431,101.12181372000487,54403.93601088001 2023-12-16,23:36:24.000,350,11111652,-795,0,1702769783,12970.05787538,101.07246981000208,54403.90107528 2023-12-16,23:36:25.000,350,11111596,-795,0,1702769784,12969.99724859,101.02312589999929,54403.94998512 2023-12-16,23:36:26.000,350,11111655,-795,0,1702769785,12969.92988548999,100.98788025000249,54403.96395936001 2023-12-16,23:36:27.000,350,11111594,-795,0,1702769786,12969.862522389994,100.94558546999906,54403.88011392 2023-12-16,23:36:28.000,350,11111659,-795,0,1702769787,12969.754741429999,100.91738895000162,54403.85915256 2023-12-16,23:36:29.000,350,11111657,-795,0,1702769788,12969.687378329989,100.92443808000098,54403.922036640004 2023-12-16,23:36:30.000,350,11111636,-795,0,1702769789,12969.613278919998,100.94558546999906,54403.83120408 2023-12-16,23:36:31.000,350,11111670,-795,0,1702769790,12969.606542609989,100.84689765000076,54403.98492072001 2023-12-16,23:36:32.000,350,11111563,-795,0,1702769791,12969.505497959988,100.87509416999819,54403.942998000006 2023-12-16,23:36:33.000,350,11111600,-795,0,1702769792,12969.384244380002,100.82575026000268,54403.78229424 2023-12-16,23:36:34.000,350,11111641,-795,0,1702769793,12969.424662240002,100.86099590999947,54403.93601088001 2023-12-16,23:36:35.000,350,11111589,-795,0,1702769794,12969.350562829997,100.83279939000204,54403.775307120006 2023-12-16,23:36:36.000,350,11111625,-795,0,1702769795,12969.296672349992,100.78345547999925,54403.88011392 2023-12-16,23:36:37.000,350,11111697,-795,0,1702769796,12969.229309249997,100.7905046099986,54403.90107528 2023-12-16,23:36:38.000,350,11111618,-795,0,1702769797,12969.094583049991,100.7905046099986,54403.81722984001 2023-12-16,23:36:39.000,350,11111624,-795,0,1702769798,12969.067637809996,100.74820983000245,54403.81722984001 2023-12-16,23:36:40.000,350,11111639,-795,0,1702769799,12969.087846739996,100.72706244000437,54403.9080624 2023-12-16,23:36:41.000,350,11111575,-795,0,1702769800,12969.033956259991,100.72706244000437,54403.85915256 2023-12-16,23:36:42.000,350,11111703,-795,0,1702769801,12969.033956259991,100.73411157000373,54403.824216960005 2023-12-16,23:36:43.000,350,11111625,-795,0,1702769802,12968.91943899,100.72001330999774,54403.72639728001 2023-12-16,23:36:44.000,350,11111659,-795,0,1702769803,12968.905966369995,100.68476766000094,54403.71242304 2023-12-16,23:36:45.000,350,11111636,-795,0,1702769804,12968.87228481999,100.69886591999966,54403.69844880001 2023-12-16,23:36:46.000,350,11111624,-795,0,1702769805,12968.91270267999,100.67066940000223,54403.84517832001 2023-12-16,23:36:47.000,350,11111645,-795,0,1702769806,12968.825130649995,100.69886591999966,54403.775307120006 2023-12-16,23:36:48.000,350,11111699,-795,0,1702769807,12968.75103123999,100.76935722000053,54403.76133288 2023-12-16,23:36:49.000,350,11111620,-795,0,1702769808,12968.683668139995,100.77640634999989,54403.53075792001 2023-12-16,23:36:50.000,350,11111718,-795,0,1702769809,12968.62977765999,100.79755373999797,54403.593642 2023-12-16,23:36:51.000,350,11111641,-795,0,1702769810,12968.528733009989,100.76230809000117,54403.48184808001 2023-12-16,23:36:52.000,350,11111616,-795,0,1702769811,12968.441160979994,100.8046028700046,54403.39101552001 2023-12-16,23:36:53.000,350,11111659,-795,0,1702769812,12968.447897289989,100.87509416999819,54403.47486096 2023-12-16,23:36:54.000,350,11111626,-795,0,1702769813,12968.441160979994,100.86804503999883,54403.67050032 2023-12-16,23:36:55.000,350,11111634,-795,0,1702769814,12968.407479429989,100.93148721000034,54403.61460336 2023-12-16,23:36:56.000,350,11111592,-795,0,1702769815,12968.346852639988,100.95263459999842,54403.51678368 2023-12-16,23:36:57.000,350,11111622,-795,0,1702769816,12968.252544299998,100.97378199000377,54403.39800264 2023-12-16,23:36:58.000,350,11111628,-795,0,1702769817,12968.144763340002,101.03017502999865,54403.370054160005 2023-12-16,23:36:59.000,350,11111601,-795,0,1702769818,12968.057191309992,101.04427329000464,54403.32813144 2023-12-16,23:37:00.000,350,11111659,-795,0,1702769819,12968.036982379992,101.051322420004,54403.42595112 2023-12-16,23:37:01.000,350,11111674,-795,0,1702769820,12967.902256180001,101.09361720000015,54403.18140192 2023-12-16,23:37:02.000,350,11111645,-795,0,1702769821,12967.861838320001,101.15705937000166,54403.32813144 2023-12-16,23:37:03.000,350,11111637,-795,0,1702769822,12967.828156769996,101.19935414999782,54403.31415720001 2023-12-16,23:37:04.000,350,11111628,-795,0,1702769823,12967.814684149991,101.17820675999974,54403.370054160005 2023-12-16,23:37:05.000,350,11111589,-795,0,1702769824,12967.727112119996,101.24164893000125,54403.35607992 2023-12-16,23:37:06.000,350,11111586,-795,0,1702769825,12967.61933116,101.22050154000317,54403.28620872 2023-12-16,23:37:07.000,350,11111644,-795,0,1702769826,12967.525022819995,101.2486980600006,54403.18140192 2023-12-16,23:37:08.000,350,11111656,-795,0,1702769827,12967.45765972,101.21345241000381,54403.21633752001 2023-12-16,23:37:09.000,350,11111658,-795,0,1702769828,12967.356615069999,101.26984544999868,54403.153453440005 2023-12-16,23:37:10.000,350,11111609,-795,0,1702769829,12967.403769239994,101.2980419700034,54403.39800264 2023-12-16,23:37:11.000,350,11111626,-795,0,1702769830,12967.34987875999,101.31214023000211,54403.28620872 2023-12-16,23:37:12.000,350,11111667,-795,0,1702769831,12967.282515659994,101.33328762000019,54403.29319584001 2023-12-16,23:37:13.000,350,11111587,-795,0,1702769832,12967.194943629998,101.38263153000298,54403.13249208 2023-12-16,23:37:14.000,350,11111588,-795,0,1702769833,12967.181471009993,101.3967297900017,54403.18140192 2023-12-16,23:37:15.000,350,11111636,-795,0,1702769834,12967.147789459988,101.43902456999785,54403.2792216 2023-12-16,23:37:16.000,350,11111623,-795,0,1702769835,12967.053481119998,101.45312283000385,54403.18140192 2023-12-16,23:37:17.000,350,11111655,-795,0,1702769836,12966.965909090002,101.48131935000129,54403.1394792 2023-12-16,23:37:18.000,350,11111584,-795,0,1702769837,12966.992854329997,101.51656499999808,54403.202363280005 2023-12-16,23:37:19.000,350,11111622,-795,0,1702769838,12966.965909090002,101.5447615200028,54403.30717008 2023-12-16,23:37:20.000,350,11111621,-795,0,1702769839,12966.912018609997,101.6082036900043,54403.26524736001 2023-12-16,23:37:21.000,350,11111581,-795,0,1702769840,12966.878337059992,101.59410542999831,54403.272234480006 2023-12-16,23:37:22.000,350,11111661,-795,0,1702769841,12966.797501339992,101.65049847000046,54403.22332464001 2023-12-16,23:37:23.000,350,11111700,-795,0,1702769842,12966.790765029997,101.65754759999982,54403.18140192 2023-12-16,23:37:24.000,350,11111632,-795,0,1702769843,12966.784028720002,101.62935108000238,54403.1394792 2023-12-16,23:37:25.000,350,11111622,-795,0,1702769844,12966.757083479992,101.66459672999918,54403.2792216 2023-12-16,23:37:26.000,350,11111627,-795,0,1702769845,12966.750347169997,101.69984238000325,54403.42595112 2023-12-16,23:37:27.000,350,11111625,-795,0,1702769846,12966.682984070001,101.69279325000389,54403.29319584001 2023-12-16,23:37:28.000,350,11111621,-795,0,1702769847,12966.60214835,101.68574412000453,54403.16044056 2023-12-16,23:37:29.000,350,11111594,-795,0,1702769848,12966.595412039991,101.72803890000068,54403.202363280005 2023-12-16,23:37:30.000,350,11111648,-795,0,1702769849,12966.55499417999,101.72098977000132,54403.202363280005 2023-12-16,23:37:31.000,350,11111662,-795,0,1702769850,12966.45394952999,101.69279325000389,54403.18140192 2023-12-16,23:37:32.000,350,11111626,-795,0,1702769851,12966.447213219995,101.69279325000389,54403.04165952 2023-12-16,23:37:33.000,350,11111627,-795,0,1702769852,12966.37985012,101.7421371599994,54403.05563376001 2023-12-16,23:37:34.000,350,11111624,-795,0,1702769853,12966.366377499995,101.73508803000004,54403.083582240004 2023-12-16,23:37:35.000,350,11111655,-795,0,1702769854,12966.406795359995,101.69279325000389,54403.29319584001 2023-12-16,23:37:36.000,350,11111756,-795,0,1702769855,12966.346168569995,101.67164585999853,54403.23031176 2023-12-16,23:37:37.000,350,11111590,-795,0,1702769856,12966.265332849995,101.65754759999982,54403.25826024 2023-12-16,23:37:38.000,350,11111641,-795,0,1702769857,12966.21144236999,101.7068915100026,54403.13249208 2023-12-16,23:37:39.000,350,11111565,-795,0,1702769858,12966.164288199994,101.66459672999918,54403.04165952 2023-12-16,23:37:40.000,350,11111570,-795,0,1702769859,12966.19123343999,101.66459672999918,54403.17441480001 2023-12-16,23:37:41.000,350,11111678,-795,0,1702769860,12966.11039771999,101.65754759999982,54403.16742768 2023-12-16,23:37:42.000,350,11111614,-795,0,1702769861,12966.103661409994,101.63640021000174,54403.069608 2023-12-16,23:37:43.000,350,11111687,-795,0,1702769862,12966.063243549994,101.63640021000174,54403.11851784 2023-12-16,23:37:44.000,350,11111670,-795,0,1702769863,12966.063243549994,101.67164585999853,54403.14646632001 2023-12-16,23:37:45.000,350,11111591,-795,0,1702769864,12966.022825689994,101.72803890000068,54403.16044056 2023-12-16,23:37:46.000,350,11111590,-795,0,1702769865,12965.955462589998,101.75623541999812,54403.04165952 2023-12-16,23:37:47.000,350,11111599,-795,0,1702769866,12965.874626869998,101.69984238000325,54403.02069816 2023-12-16,23:37:48.000,350,11111664,-795,0,1702769867,12965.854417939998,101.71394064000197,54403.00672392001 2023-12-16,23:37:49.000,350,11111646,-795,0,1702769868,12965.901572109993,101.78443194000283,54403.09056936 2023-12-16,23:37:50.000,350,11111638,-795,0,1702769869,12965.928517349988,101.75623541999812,54403.14646632001 2023-12-16,23:37:51.000,350,11111607,-795,0,1702769870,12965.901572109993,101.79853020000155,54403.16044056 2023-12-16,23:37:52.000,350,11111627,-795,0,1702769871,12965.874626869998,101.82672671999899,54403.16742768 2023-12-16,23:37:53.000,350,11111656,-795,0,1702769872,12965.827472700003,101.86197237000306,54402.9648012 2023-12-16,23:37:54.000,350,11111622,-795,0,1702769873,12965.773582219997,101.86902150000242,54403.04165952 2023-12-16,23:37:55.000,350,11111580,-795,0,1702769874,12965.773582219997,101.92541454000457,54402.88095576001 2023-12-16,23:37:56.000,350,11111621,-795,0,1702769875,12965.800527459993,101.953611060002,54402.97178832 2023-12-16,23:37:57.000,350,11111630,-795,0,1702769876,12965.746636980002,101.99590583999816,54402.9648012 2023-12-16,23:37:58.000,350,11111655,-795,0,1702769877,12965.739900669992,101.99590583999816,54402.936852720006 2023-12-16,23:37:59.000,350,11111681,-795,0,1702769878,12965.726428050002,102.0029549700048,54402.83903304001 2023-12-16,23:38:00.000,350,11111649,-795,0,1702769879,12965.793791149998,102.03115149000223,54402.95082696 2023-12-16,23:38:01.000,350,11111569,-795,0,1702769880,12965.780318529993,102.11574105000182,54402.87396864 2023-12-16,23:38:02.000,350,11111659,-795,0,1702769881,12965.719691739992,102.18623235000268,54402.54557400001 2023-12-16,23:38:03.000,350,11111598,-795,0,1702769882,12965.780318529993,102.17918322000332,54402.748200480004 2023-12-16,23:38:04.000,350,11111647,-795,0,1702769883,12965.780318529993,102.21442887000012,54402.73422624 2023-12-16,23:38:05.000,350,11111586,-795,0,1702769884,12965.854417939998,102.18623235000268,54402.818071680005 2023-12-16,23:38:06.000,350,11111672,-795,0,1702769885,12965.908308419988,102.2355762599982,54402.915891360004 2023-12-16,23:38:07.000,350,11111664,-795,0,1702769886,12965.915044729998,102.2355762599982,54402.80409744 2023-12-16,23:38:08.000,350,11111637,-795,0,1702769887,12965.894835799998,102.22147799999948,54402.73422624 2023-12-16,23:38:09.000,350,11111625,-795,0,1702769888,12965.935253659998,102.24262539000483,54402.78313608 2023-12-16,23:38:10.000,350,11111684,-795,0,1702769889,12965.982407829993,102.24262539000483,54402.79711032 2023-12-16,23:38:11.000,350,11111682,-795,0,1702769890,12965.995880449998,102.29196930000035,54402.71326488001 2023-12-16,23:38:12.000,350,11111644,-795,0,1702769891,12965.935253659998,102.26377278000291,54402.58749672 2023-12-16,23:38:13.000,350,11111601,-795,0,1702769892,12965.989144139989,102.2990184299997,54402.62941944 2023-12-16,23:38:14.000,350,11111615,-795,0,1702769893,12966.049770929989,102.22852712999884,54402.699290640005 2023-12-16,23:38:15.000,350,11111641,-795,0,1702769894,12966.13060664999,102.2355762599982,54402.67832928 2023-12-16,23:38:16.000,350,11111696,-795,0,1702769895,12966.117134029999,102.26377278000291,54402.72025200001 2023-12-16,23:38:17.000,350,11111580,-795,0,1702769896,12966.063243549994,102.28492017000099,54402.51762552 2023-12-16,23:38:18.000,350,11111581,-795,0,1702769897,12966.063243549994,102.29196930000035,54402.482689920005 2023-12-16,23:38:19.000,350,11111650,-795,0,1702769898,12966.103661409994,102.28492017000099,54402.55256112001 2023-12-16,23:38:20.000,350,11111657,-795,0,1702769899,12966.157551889999,102.29196930000035,54402.65736792 2023-12-16,23:38:21.000,350,11111642,-795,0,1702769900,12966.19123343999,102.3483623400025,54402.64339368001 2023-12-16,23:38:22.000,350,11111657,-795,0,1702769901,12966.184497129994,102.3483623400025,54402.57352248001 2023-12-16,23:38:23.000,350,11111584,-795,0,1702769902,12966.19796975,102.3483623400025,54402.54557400001 2023-12-16,23:38:24.000,350,11111632,-795,0,1702769903,12966.25186022999,102.39065711999865,54402.66435504 2023-12-16,23:38:25.000,350,11111665,-795,0,1702769904,12966.245123919995,102.43295190000208,54402.63640656 2023-12-16,23:38:26.000,350,11111634,-795,0,1702769905,12966.21144236999,102.4470501600008,54402.580509600004 2023-12-16,23:38:27.000,350,11111712,-795,0,1702769906,12966.157551889999,102.48229581000487,54402.49666416 2023-12-16,23:38:28.000,350,11111683,-795,0,1702769907,12966.23165129999,102.55278710999846,54402.58749672 2023-12-16,23:38:29.000,350,11111600,-795,0,1702769908,12966.25859654,102.60918015000061,54402.70627776 2023-12-16,23:38:30.000,350,11111691,-795,0,1702769909,12966.325959639995,102.64442580000468,54402.78313608 2023-12-16,23:38:31.000,350,11111635,-795,0,1702769910,12966.33943226,102.6585240600034,54402.79012320001 2023-12-16,23:38:32.000,350,11111658,-795,0,1702769911,12966.346168569995,102.70081883999956,54402.8250588 2023-12-16,23:38:33.000,350,11111607,-795,0,1702769912,12966.31248701999,102.7572118800017,54402.699290640005 2023-12-16,23:38:34.000,350,11111598,-795,0,1702769913,12966.386586429995,102.77835926999978,54402.77614896 2023-12-16,23:38:35.000,350,11111641,-795,0,1702769914,12966.33943226,102.82065405000321,54402.74121336001 2023-12-16,23:38:36.000,350,11111671,-795,0,1702769915,12966.35964119,102.85589970000001,54402.83903304001 2023-12-16,23:38:37.000,350,11111658,-795,0,1702769916,12966.305750709995,102.95458751999831,54402.71326488001 2023-12-16,23:38:38.000,350,11111668,-795,0,1702769917,12966.346168569995,102.94753838999895,54402.936852720006 2023-12-16,23:38:39.000,350,11111664,-795,0,1702769918,12966.35964119,102.98983317000238,54402.83204592 2023-12-16,23:38:40.000,350,11111673,-795,0,1702769919,12966.40005905,103.06032447000325,54402.92986560001 2023-12-16,23:38:41.000,350,11111546,-795,0,1702769920,12966.37985012,103.12376664000476,54402.99274968 2023-12-16,23:38:42.000,350,11111634,-795,0,1702769921,12966.406795359995,103.16606142000091,54402.94383984 2023-12-16,23:38:43.000,350,11111669,-795,0,1702769922,12966.406795359995,103.22245446000306,54402.818071680005 2023-12-16,23:38:44.000,350,11111664,-795,0,1702769923,12966.325959639995,103.22950359000242,54402.83903304001 2023-12-16,23:38:45.000,350,11111669,-795,0,1702769924,12966.37311380999,103.31409315000201,54402.915891360004 2023-12-16,23:38:46.000,350,11111700,-795,0,1702769925,12966.44047691,103.3493387999988,54403.07659512001 2023-12-16,23:38:47.000,350,11111668,-795,0,1702769926,12966.447213219995,103.37753532000352,54403.04165952 2023-12-16,23:38:48.000,350,11111620,-795,0,1702769927,12966.51457631999,103.43392835999839,54403.202363280005 2023-12-16,23:38:49.000,350,11111645,-795,0,1702769928,12966.45394952999,103.47622314000182,54402.97877544001 2023-12-16,23:38:50.000,350,11111593,-795,0,1702769929,12966.45394952999,103.56786183000077,54403.09056936 2023-12-16,23:38:51.000,350,11111675,-795,0,1702769930,12966.528048939996,103.58900921999884,54403.104543600006 2023-12-16,23:38:52.000,350,11111665,-795,0,1702769931,12966.528048939996,103.61720574000356,54403.02069816 2023-12-16,23:38:53.000,350,11111697,-795,0,1702769932,12966.49436738999,103.71589356000186,54403.09056936 2023-12-16,23:38:54.000,350,11111675,-795,0,1702769933,12966.588675729996,103.71589356000186,54403.272234480006 2023-12-16,23:38:55.000,350,11111651,-795,0,1702769934,12966.595412039991,103.72999182000058,54403.31415720001 2023-12-16,23:38:56.000,350,11111684,-795,0,1702769935,12966.642566210001,103.75113920999866,54403.35607992 2023-12-16,23:38:57.000,350,11111638,-795,0,1702769936,12966.629093589996,103.8075322500008,54403.29319584001 2023-12-16,23:38:58.000,350,11111608,-795,0,1702769937,12966.696456689991,103.8075322500008,54403.31415720001 2023-12-16,23:38:59.000,350,11111619,-795,0,1702769938,12966.682984070001,103.84277790000488,54403.39101552001 2023-12-16,23:39:00.000,350,11111680,-795,0,1702769939,12966.797501339992,103.81458138000016,54403.39800264 2023-12-16,23:39:01.000,350,11111685,-795,0,1702769940,12966.864864440002,103.82867963999888,54403.439925360006 2023-12-16,23:39:02.000,350,11111575,-795,0,1702769941,12966.891809679997,103.8075322500008,54403.39101552001 2023-12-16,23:39:03.000,350,11111687,-795,0,1702769942,12966.777292409992,103.83572876999824,54403.38402840001 2023-12-16,23:39:04.000,350,11111654,-795,0,1702769943,12966.932227539997,103.82867963999888,54403.51678368 2023-12-16,23:39:05.000,350,11111577,-795,0,1702769944,12966.952436469997,103.79343399000209,54403.49582232 2023-12-16,23:39:06.000,350,11111630,-795,0,1702769945,12966.965909090002,103.7440900799993,54403.47486096 2023-12-16,23:39:07.000,350,11111698,-795,0,1702769946,12966.912018609997,103.75818833999801,54403.4538996 2023-12-16,23:39:08.000,350,11111664,-795,0,1702769947,12966.932227539997,103.75818833999801,54403.42595112 2023-12-16,23:39:09.000,350,11111704,-795,0,1702769948,12967.033272189998,103.75818833999801,54403.607616240006 2023-12-16,23:39:10.000,350,11111702,-795,0,1702769949,12967.087162669988,103.72999182000058,54403.67050032 2023-12-16,23:39:11.000,350,11111693,-795,0,1702769950,12967.107371599988,103.65245139000035,54403.69844880001 2023-12-16,23:39:12.000,350,11111691,-795,0,1702769951,12967.040008499993,103.70179530000314,54403.64255184 2023-12-16,23:39:13.000,350,11111637,-795,0,1702769952,12967.013063259998,103.65950051999971,54403.586654880004 2023-12-16,23:39:14.000,350,11111625,-795,0,1702769953,12967.026535880002,103.60310748000484,54403.656526080005 2023-12-16,23:39:15.000,350,11111675,-795,0,1702769954,12967.087162669988,103.6101566100042,54403.64953896001 2023-12-16,23:39:16.000,350,11111690,-795,0,1702769955,12967.066953740003,103.58196008999948,54403.68447456 2023-12-16,23:39:17.000,350,11111634,-795,0,1702769956,12966.965909090002,103.63835313000163,54403.537745040005 2023-12-16,23:39:18.000,350,11111650,-795,0,1702769957,12966.972645399997,103.60310748000484,54403.53075792001 2023-12-16,23:39:19.000,350,11111674,-795,0,1702769958,12967.026535880002,103.55376357000205,54403.78928136 2023-12-16,23:39:20.000,350,11111637,-795,0,1702769959,12967.066953740003,103.54671444000269,54403.775307120006 2023-12-16,23:39:21.000,350,11111652,-795,0,1702769960,12967.060217429993,103.50441965999926,54403.74037152 2023-12-16,23:39:22.000,350,11111629,-795,0,1702769961,12967.100635289993,103.51851791999798,54403.705435920005 2023-12-16,23:39:23.000,350,11111620,-795,0,1702769962,12967.073690049998,103.4973705299999,54403.64953896001 2023-12-16,23:39:24.000,350,11111605,-795,0,1702769963,12967.080426359993,103.48327227000118,54403.61460336 2023-12-16,23:39:25.000,350,11111632,-795,0,1702769964,12967.046744810003,103.44802662000438,54403.69844880001 2023-12-16,23:39:26.000,350,11111613,-795,0,1702769965,12967.235361489998,103.4973705299999,54403.90107528 2023-12-16,23:39:27.000,350,11111577,-795,0,1702769966,12967.194943629998,103.46917401000246,54403.93601088001 2023-12-16,23:39:28.000,350,11111673,-795,0,1702769967,12967.248834109989,103.48327227000118,54403.9080624 2023-12-16,23:39:29.000,350,11111637,-755,0,1702769968,12967.188207319989,103.47622314000182,54403.69844880001 2023-12-16,23:39:30.000,350,11111653,-795,0,1702769969,12967.228625179989,103.52556705000461,54403.79626848001 2023-12-16,23:39:31.000,350,11111611,-795,0,1702769970,12967.167998389988,103.53261618000397,54403.78229424 2023-12-16,23:39:32.000,350,11111711,-795,0,1702769971,12967.161262079993,103.56786183000077,54403.62857760001 2023-12-16,23:39:33.000,350,11111639,-795,0,1702769972,12967.120844219993,103.57491096000012,54403.754345760004 2023-12-16,23:39:34.000,350,11111659,-795,0,1702769973,12967.201679939993,103.64540226000099,54403.775307120006 2023-12-16,23:39:35.000,350,11111630,-795,0,1702769974,12967.174734699998,103.65950051999971,54403.8381912 2023-12-16,23:39:36.000,350,11111705,-795,0,1702769975,12967.215152559998,103.68769704000442,54403.84517832001 2023-12-16,23:39:37.000,350,11111671,-795,0,1702769976,12967.141053149993,103.75818833999801,54403.74037152 2023-12-16,23:39:38.000,350,11111632,-795,0,1702769977,12967.161262079993,103.76523747000465,54403.76832000001 2023-12-16,23:39:39.000,350,11111652,-795,0,1702769978,12967.154525769998,103.77933573000337,54403.824216960005 2023-12-16,23:39:40.000,350,11111627,-795,0,1702769979,12967.154525769998,103.80048312000145,54403.775307120006 2023-12-16,23:39:41.000,350,11111651,-795,0,1702769980,12967.073690049998,103.84982703000423,54403.79626848001 2023-12-16,23:39:42.000,350,11111636,-795,0,1702769981,12967.120844219993,103.88507268000103,54403.81024272 2023-12-16,23:39:43.000,350,11111683,-795,0,1702769982,12967.107371599988,103.91326919999847,54403.81024272 2023-12-16,23:39:44.000,350,11111706,-795,0,1702769983,12967.120844219993,103.91326919999847,54403.89408816001 2023-12-16,23:39:45.000,350,11111663,-795,0,1702769984,12967.053481119998,103.91326919999847,54403.88011392 2023-12-16,23:39:46.000,350,11111611,-795,0,1702769985,12967.066953740003,103.96966224000062,54403.85915256 2023-12-16,23:39:47.000,350,11111647,-795,0,1702769986,12967.033272189998,103.9555639800019,54403.81024272 2023-12-16,23:39:48.000,350,11111661,-795,0,1702769987,12966.992854329997,103.99785875999805,54403.754345760004 2023-12-16,23:39:49.000,350,11111664,-795,0,1702769988,12966.992854329997,103.96261311000126,54403.775307120006 2023-12-16,23:39:50.000,350,11111689,-795,0,1702769989,12967.046744810003,103.98376049999933,54403.9080624 2023-12-16,23:39:51.000,350,11111685,-795,0,1702769990,12967.046744810003,103.97671136999998,54403.93601088001 2023-12-16,23:39:52.000,350,11111671,-795,0,1702769991,12967.026535880002,104.07539918999828,54403.91504952001 2023-12-16,23:39:53.000,350,11111631,-795,0,1702769992,12967.073690049998,104.10359571000299,54403.81024272 2023-12-16,23:39:54.000,350,11111661,-795,0,1702769993,12967.046744810003,104.11064484000235,54403.85915256 2023-12-16,23:39:55.000,350,11111656,-795,0,1702769994,12967.087162669988,104.13179223000043,54403.83120408 2023-12-16,23:39:56.000,350,11111652,-795,0,1702769995,12967.114107909998,104.2022835300013,54403.88710104001 2023-12-16,23:39:57.000,350,11111640,-795,0,1702769996,12967.013063259998,104.23048004999873,54403.78928136 2023-12-16,23:39:58.000,350,11111652,-795,0,1702769997,12967.100635289993,104.21638179000001,54403.85216544 2023-12-16,23:39:59.000,350,11111578,-795,0,1702769998,12967.147789459988,104.24457831000473,54403.96395936001 2023-12-16,23:40:00.000,350,11111635,-795,0,1702769999,12967.181471009993,104.32916787000431,54403.94998512 2023-12-16,23:40:01.000,350,11111608,-795,0,1702770000,12967.181471009993,104.34326613000303,54403.94998512 2023-12-16,23:40:02.000,350,11111684,-795,0,1702770001,12967.194943629998,104.40670830000454,54403.90107528 2023-12-16,23:40:03.000,350,11111640,-795,0,1702770002,12967.174734699998,104.3996591699979,54403.8032556 2023-12-16,23:40:04.000,350,11111664,-795,0,1702770003,12967.114107909998,104.45605221000005,54403.68447456 2023-12-16,23:40:05.000,350,11111664,-795,0,1702770004,12967.248834109989,104.48424873000477,54403.942998000006 2023-12-16,23:40:06.000,350,11111675,-795,0,1702770005,12967.316197209999,104.57588742000371,54404.06177904001 2023-12-16,23:40:07.000,350,11111647,-795,0,1702770006,12967.32966982999,104.60408394000115,54404.110688880006 2023-12-16,23:40:08.000,350,11111674,-795,0,1702770007,12967.356615069999,104.57588742000371,54404.13165024001 2023-12-16,23:40:09.000,350,11111627,-795,0,1702770008,12967.34987875999,104.68867350000073,54404.03383056001 2023-12-16,23:40:10.000,350,11111655,-795,0,1702770009,12967.302724589994,104.70982088999881,54403.91504952001 2023-12-16,23:40:11.000,350,11111652,-795,0,1702770010,12967.336406139999,104.7591648000016,54403.99889496 2023-12-16,23:40:12.000,350,11111643,-795,0,1702770011,12967.255570419999,104.80850871000439,54403.775307120006 2023-12-16,23:40:13.000,350,11111578,-795,0,1702770012,12967.302724589994,104.78031218999968,54403.84517832001 2023-12-16,23:40:14.000,350,11111654,-795,0,1702770013,12967.39029661999,104.92129479000141,54404.03383056001 2023-12-16,23:40:15.000,350,11111687,-795,0,1702770014,12967.41724186,104.9706387000042,54404.06876616 2023-12-16,23:40:16.000,350,11111619,-795,0,1702770015,12967.45092340999,105.03408086999843,54403.98492072001 2023-12-16,23:40:17.000,350,11111604,-795,0,1702770016,12967.41050554999,105.05522826000379,54403.8381912 2023-12-16,23:40:18.000,350,11111643,-795,0,1702770017,12967.53175912999,105.12571956000465,54403.90107528 2023-12-16,23:40:19.000,350,11111704,-795,0,1702770018,12967.504813889995,105.13981782000337,54404.00588208 2023-12-16,23:40:20.000,350,11111650,-795,0,1702770019,12967.47786865,105.14686695000273,54403.922036640004 2023-12-16,23:40:21.000,350,11111616,-795,0,1702770020,12967.484604959995,105.16801434000081,54403.85216544 2023-12-16,23:40:22.000,350,11111619,-795,0,1702770021,12967.47113233999,105.25965302999975,54403.85216544 2023-12-16,23:40:23.000,350,11111669,-795,0,1702770022,12967.51155019999,105.29489868000383,54403.90107528 2023-12-16,23:40:24.000,350,11111671,-795,0,1702770023,12967.57217698999,105.34424258999934,54403.991907840005 2023-12-16,23:40:25.000,350,11111684,-795,0,1702770024,12967.55870437,105.37948824000341,54403.86613968001 2023-12-16,23:40:26.000,350,11111682,-795,0,1702770025,12967.63280377999,105.44997954000428,54403.90107528 2023-12-16,23:40:27.000,350,11111642,-795,0,1702770026,12967.565440679995,105.47817606000172,54403.8032556 2023-12-16,23:40:28.000,350,11111642,-795,0,1702770027,12967.57217698999,105.48522519000107,54403.7333844 2023-12-16,23:40:29.000,350,11111634,-795,0,1702770028,12967.605858539995,105.50637257999915,54403.922036640004 2023-12-16,23:40:30.000,350,11111598,-795,0,1702770029,12967.646276399995,105.50637257999915,54403.91504952001 2023-12-16,23:40:31.000,350,11111663,-795,0,1702770030,12967.63954009,105.53456910000386,54403.94998512 2023-12-16,23:40:32.000,350,11111700,-795,0,1702770031,12967.61933116,105.5627656200013,54403.91504952001 2023-12-16,23:40:33.000,350,11111599,-795,0,1702770032,12967.545231749995,105.5980112699981,54403.79626848001 2023-12-16,23:40:34.000,350,11111664,-795,0,1702770033,12967.5789133,105.5627656200013,54403.76832000001 2023-12-16,23:40:35.000,350,11111688,-795,0,1702770034,12967.59912223,105.50637257999915,54403.76832000001 2023-12-16,23:40:36.000,350,11111676,-795,0,1702770035,12967.67322163999,105.464077800003,54403.775307120006 2023-12-16,23:40:37.000,350,11111650,-795,0,1702770036,12967.605858539995,105.39358650000213,54403.6635132 2023-12-16,23:40:38.000,350,11111635,-795,0,1702770037,12967.605858539995,105.39358650000213,54403.81722984001 2023-12-16,23:40:39.000,350,11111628,-795,0,1702770038,12967.69343056999,105.35834084999806,54403.74037152 2023-12-16,23:40:40.000,350,11111659,-795,0,1702770039,12967.814684149991,105.3512917199987,54403.90107528 2023-12-16,23:40:41.000,350,11111677,-795,0,1702770040,12967.875310939991,105.33719345999998,54403.91504952001 2023-12-16,23:40:42.000,350,11111596,-795,0,1702770041,12967.922465110001,105.3512917199987,54403.89408816001 2023-12-16,23:40:43.000,350,11111676,-795,0,1702770042,12967.902256180001,105.28784955000447,54403.84517832001 2023-12-16,23:40:44.000,350,11111630,-795,0,1702770043,12967.875310939991,105.30194781000318,54403.78229424 2023-12-16,23:40:45.000,350,11111618,-795,0,1702770044,12967.922465110001,105.28784955000447,54403.98492072001 2023-12-16,23:40:46.000,350,11111666,-795,0,1702770045,12967.882047250001,105.27375128999847,54403.96395936001 2023-12-16,23:40:47.000,350,11111640,-795,0,1702770046,12967.962882970001,105.20325999000488,54403.97094648 2023-12-16,23:40:48.000,350,11111665,-795,0,1702770047,12967.983091900001,105.18211259999953,54403.89408816001 2023-12-16,23:40:49.000,350,11111649,-795,0,1702770048,12968.090872859997,105.15391608000209,54404.06876616 2023-12-16,23:40:50.000,350,11111679,-795,0,1702770049,12968.117818099992,105.20325999000488,54404.01985632 2023-12-16,23:40:51.000,350,11111698,-795,0,1702770050,12968.057191309992,105.19621085999825,54404.00588208 2023-12-16,23:40:52.000,350,11111655,-795,0,1702770051,12968.063927620002,105.22440738000296,54403.873126800005 2023-12-16,23:40:53.000,350,11111626,-795,0,1702770052,12968.090872859997,105.17506347000017,54403.88011392 2023-12-16,23:40:54.000,350,11111656,-795,0,1702770053,12968.178444889993,105.25965302999975,54404.01286920001 2023-12-16,23:40:55.000,350,11111633,-795,0,1702770054,12968.232335369998,105.15391608000209,54404.06876616 2023-12-16,23:40:56.000,350,11111635,-795,0,1702770055,12968.319907399993,105.17506347000017,54403.99889496 2023-12-16,23:40:57.000,350,11111657,-795,0,1702770056,12968.279489539993,105.18916172999889,54403.95697224 2023-12-16,23:40:58.000,350,11111631,-795,0,1702770057,12968.367061569988,105.18916172999889,54404.02684344 2023-12-16,23:40:59.000,350,11111694,-795,0,1702770058,12968.407479429989,105.22440738000296,54404.01286920001 2023-12-16,23:41:00.000,350,11111643,-795,0,1702770059,12968.420952049994,105.13981782000337,54404.01985632 2023-12-16,23:41:01.000,350,11111626,-795,0,1702770060,12968.508524079989,105.18211259999953,54403.9779336 2023-12-16,23:41:02.000,350,11111620,-795,0,1702770061,12968.575887179999,105.2173582500036,54403.97094648 2023-12-16,23:41:03.000,350,11111638,-795,0,1702770062,12968.69040444999,105.11867042999802,54403.96395936001 2023-12-16,23:41:04.000,350,11111619,-795,0,1702770063,12968.79818541,105.13276869000401,54404.09671464 2023-12-16,23:41:05.000,350,11111684,-795,0,1702770064,12968.744294929995,105.09752303999994,54403.89408816001 2023-12-16,23:41:06.000,350,11111659,-795,0,1702770065,12968.804921719995,105.12571956000465,54403.9080624 2023-12-16,23:41:07.000,350,11111699,-795,0,1702770066,12968.85207588999,105.07637565000186,54403.97094648 2023-12-16,23:41:08.000,350,11111624,-795,0,1702770067,12968.946384229996,105.07637565000186,54403.93601088001 2023-12-16,23:41:09.000,350,11111690,-795,0,1702770068,12969.081110430001,105.04112999999779,54404.10370176001 2023-12-16,23:41:10.000,350,11111671,-795,0,1702770069,12969.202364010001,105.03408086999843,54404.18056008001 2023-12-16,23:41:11.000,350,11111633,-795,0,1702770070,12969.262990800002,105.01998260999972,54404.117676 2023-12-16,23:41:12.000,350,11111659,-795,0,1702770071,12969.256254489992,105.01293348000036,54404.14562448 2023-12-16,23:41:13.000,350,11111644,-795,0,1702770072,12969.269727109997,105.01293348000036,54403.98492072001 2023-12-16,23:41:14.000,350,11111664,-795,0,1702770073,12969.350562829997,105.01293348000036,54404.117676 2023-12-16,23:41:15.000,350,11111624,-795,0,1702770074,12969.370771759997,104.99883522000164,54404.0478048 2023-12-16,23:41:16.000,350,11111657,-795,0,1702770075,12969.451607479998,104.99178609000228,54404.12466312 2023-12-16,23:41:17.000,350,11111649,-795,0,1702770076,12969.471816409998,105.05522826000379,54404.20152144001 2023-12-16,23:41:18.000,350,11111605,-795,0,1702770077,12969.458343789993,105.0693265200025,54404.13863736 2023-12-16,23:41:19.000,350,11111626,-795,0,1702770078,12969.485289030003,105.12571956000465,54404.110688880006 2023-12-16,23:41:20.000,350,11111608,-795,0,1702770079,12969.545915819988,105.11867042999802,54404.13863736 2023-12-16,23:41:21.000,350,11111627,-795,0,1702770080,12969.680642019994,105.09752303999994,54404.18056008001 2023-12-16,23:41:22.000,350,11111673,-795,0,1702770081,12969.74800511999,105.16096521000145,54404.12466312 2023-12-16,23:41:23.000,350,11111684,-795,0,1702770082,12969.734532499999,105.14686695000273,54403.98492072001 2023-12-16,23:41:24.000,350,11111693,-795,0,1702770083,12969.754741429999,105.11867042999802,54403.98492072001 2023-12-16,23:41:25.000,350,11111612,-795,0,1702770084,12969.82884083999,105.21030912000424,54404.01985632 2023-12-16,23:41:26.000,350,11111620,-795,0,1702770085,12969.97703966,105.16801434000081,54404.06876616 2023-12-16,23:41:27.000,350,11111720,-795,0,1702770086,12970.084820619995,105.16801434000081,54403.93601088001 2023-12-16,23:41:28.000,350,11111672,-795,0,1702770087,12970.185865269996,105.11162129999866,54404.02684344 2023-12-16,23:41:29.000,350,11111614,-795,0,1702770088,12970.165656339996,105.07637565000186,54404.089727520004 2023-12-16,23:41:30.000,350,11111720,-795,0,1702770089,12970.185865269996,105.13276869000401,54404.10370176001 2023-12-16,23:41:31.000,350,11111626,-795,0,1702770090,12970.206074199996,105.09752303999994,54404.23645704 2023-12-16,23:41:32.000,350,11111643,-795,0,1702770091,12970.1387111,105.13981782000337,54404.13165024001 2023-12-16,23:41:33.000,350,11111676,-795,0,1702770092,12970.23975575,105.11162129999866,54404.12466312 2023-12-16,23:41:34.000,350,11111655,-795,0,1702770093,12970.401427190001,105.09047391000058,54404.26440552 2023-12-16,23:41:35.000,350,11111626,-795,0,1702770094,12970.488999219997,105.07637565000186,54404.292354 2023-12-16,23:41:36.000,350,11111667,-795,0,1702770095,12970.482262910002,105.005884350001,54404.278379760006 2023-12-16,23:41:37.000,350,11111641,-795,0,1702770096,12970.455317669992,105.01998260999972,54404.21549568 2023-12-16,23:41:38.000,350,11111627,-795,0,1702770097,12970.556362319992,105.06227739000315,54404.27139264001 2023-12-16,23:41:39.000,350,11111634,-795,0,1702770098,12970.596780179992,105.04112999999779,54404.13165024001 2023-12-16,23:41:40.000,350,11111736,-795,0,1702770099,12970.718033759993,105.01293348000036,54404.29934112001 2023-12-16,23:41:41.000,350,11111690,-795,0,1702770100,12970.724770069988,105.04817913000443,54404.30632824 2023-12-16,23:41:42.000,350,11111675,-795,0,1702770101,12970.744978999988,105.02703173999907,54404.292354 2023-12-16,23:41:43.000,350,11111670,-795,0,1702770102,12970.765187929988,104.98473696000292,54404.327289600005 2023-12-16,23:41:44.000,350,11111682,-795,0,1702770103,12970.839287339993,105.01293348000036,54404.40414792 2023-12-16,23:41:45.000,350,11111594,-795,0,1702770104,12970.852759959998,105.05522826000379,54404.446070640006 2023-12-16,23:41:46.000,350,11111631,-795,0,1702770105,12970.859496269994,105.1045721699993,54404.36921232001 2023-12-16,23:41:47.000,350,11111627,-795,0,1702770106,12970.879705199994,105.11162129999866,54404.28536688 2023-12-16,23:41:48.000,350,11111668,-795,0,1702770107,12970.886441509989,105.12571956000465,54404.31331536 2023-12-16,23:41:49.000,350,11111660,-795,0,1702770108,12970.933595679999,105.19621085999825,54404.376199440005 2023-12-16,23:41:50.000,350,11111642,-795,0,1702770109,12971.04811294999,105.19621085999825,54404.52991608 2023-12-16,23:41:51.000,350,11111717,-795,0,1702770110,12971.061585569994,105.18211259999953,54404.543890320005 2023-12-16,23:41:52.000,350,11111692,-795,0,1702770111,12971.041376639994,105.2173582500036,54404.50895472 2023-12-16,23:41:53.000,350,11111610,-795,0,1702770112,12970.98748615999,105.23145651000232,54404.34825096001 2023-12-16,23:41:54.000,350,11111659,-795,0,1702770113,12971.04811294999,105.25965302999975,54404.5019676 2023-12-16,23:41:55.000,350,11111609,-795,0,1702770114,12971.162630219995,105.23145651000232,54404.52292896 2023-12-16,23:41:56.000,350,11111630,-795,0,1702770115,12971.23672963,105.23850564000168,54404.56485168001 2023-12-16,23:41:57.000,350,11111620,-795,0,1702770116,12971.283883799995,105.23145651000232,54404.5019676 2023-12-16,23:41:58.000,350,11111676,-795,0,1702770117,12971.37145582999,105.20325999000488,54404.55087744 2023-12-16,23:41:59.000,350,11111691,-795,0,1702770118,12971.41187368999,105.16096521000145,54404.62074864 2023-12-16,23:42:00.000,350,11111592,-795,0,1702770119,12971.492709409991,105.16801434000081,54404.75350392001 2023-12-16,23:42:01.000,350,11111586,-795,0,1702770120,12971.499445720001,105.09047391000058,54404.69061984 2023-12-16,23:42:02.000,350,11111625,-795,0,1702770121,12971.607226679997,105.04817913000443,54404.711581200005 2023-12-16,23:42:03.000,350,11111676,-795,0,1702770122,12971.600490370001,105.02703173999907,54404.70459408001 2023-12-16,23:42:04.000,350,11111656,-795,0,1702770123,12971.674589779992,104.92129479000141,54404.68363272001 2023-12-16,23:42:05.000,350,11111686,-795,0,1702770124,12971.762161810002,104.88604914000462,54404.82337512001 2023-12-16,23:42:06.000,350,11111629,-795,0,1702770125,12971.768898119997,104.86490174999926,54404.62074864 2023-12-16,23:42:07.000,350,11111611,-795,0,1702770126,12971.842997530002,104.81555784000375,54404.79542664 2023-12-16,23:42:08.000,350,11111707,-795,0,1702770127,12972.004668969988,104.70982088999881,54404.830362240005 2023-12-16,23:42:09.000,350,11111605,-795,0,1702770128,12972.038350519993,104.59703481000179,54404.92119480001 2023-12-16,23:42:10.000,350,11111654,-795,0,1702770129,12972.159604099994,104.58293655000307,54405.046962960005 2023-12-16,23:42:11.000,350,11111636,-795,0,1702770130,12972.233703509999,104.43490482000198,54404.879272080005 2023-12-16,23:42:12.000,350,11111665,-795,0,1702770131,12972.301066609994,104.31506960999832,54404.87228496001 2023-12-16,23:42:13.000,350,11111663,-795,0,1702770132,12972.37516602,104.29392222000024,54404.94215616001 2023-12-16,23:42:14.000,350,11111644,-795,0,1702770133,12972.46947435999,104.20933266000065,54405.18670536001 2023-12-16,23:42:15.000,350,11111662,-795,0,1702770134,12972.503155909995,104.09654658000363,54404.9561304 2023-12-16,23:42:16.000,350,11111722,-795,0,1702770135,12972.624409489996,104.02605528000277,54405.00504024 2023-12-16,23:42:17.000,350,11111618,-795,0,1702770136,12972.664827349996,103.98376049999933,54404.816388 2023-12-16,23:42:18.000,350,11111642,-795,0,1702770137,12972.772608309991,103.90622006999911,54404.9561304 2023-12-16,23:42:19.000,350,11111689,-795,0,1702770138,12972.839971410001,103.8075322500008,54404.93516904 2023-12-16,23:42:20.000,350,11111604,-795,0,1702770139,12972.941016060002,103.79343399000209,54404.94215616001 2023-12-16,23:42:21.000,350,11111670,-795,0,1702770140,12972.994906539992,103.73704094999994,54404.9561304 2023-12-16,23:42:22.000,350,11111624,-795,0,1702770141,12973.015115469992,103.68064790999779,54405.046962960005 2023-12-16,23:42:23.000,350,11111637,-795,0,1702770142,12973.095951189993,103.60310748000484,54404.98407888 2023-12-16,23:42:24.000,350,11111670,-795,0,1702770143,12973.176786909993,103.5608127000014,54405.10984704001 2023-12-16,23:42:25.000,350,11111626,-795,0,1702770144,12973.196995839993,103.52556705000461,54405.00504024 2023-12-16,23:42:26.000,350,11111645,-795,0,1702770145,12973.291304179998,103.53261618000397,54405.12382128 2023-12-16,23:42:27.000,350,11111606,-795,0,1702770146,12973.237413699993,103.53261618000397,54404.998053120005 2023-12-16,23:42:28.000,350,11111684,-795,0,1702770147,12973.284567869989,103.51146878999862,54405.05395008 2023-12-16,23:42:29.000,350,11111610,-795,0,1702770148,12973.345194659989,103.51146878999862,54405.06792432001 2023-12-16,23:42:30.000,350,11111619,-795,0,1702770149,12973.399085139994,103.53966531000333,54405.17273112 2023-12-16,23:42:31.000,350,11111638,-795,0,1702770150,12973.392348829999,103.55376357000205,54405.10984704001 2023-12-16,23:42:32.000,350,11111629,-795,0,1702770151,12973.520338719994,103.51851791999798,54405.18670536001 2023-12-16,23:42:33.000,350,11111570,-795,0,1702770152,12973.59443813,103.5608127000014,54405.24958944 2023-12-16,23:42:34.000,350,11111635,-795,0,1702770153,12973.702219089995,103.53966531000333,54405.29151216 2023-12-16,23:42:35.000,350,11111685,-795,0,1702770154,12973.67527385,103.60310748000484,54405.333434880005 2023-12-16,23:42:36.000,350,11111647,-795,0,1702770155,12973.661801229995,103.6101566100042,54405.23561520001 2023-12-16,23:42:37.000,350,11111692,-795,0,1702770156,12973.722428019995,103.64540226000099,54405.24958944 2023-12-16,23:42:38.000,350,11111626,-795,0,1702770157,12973.964935179996,103.64540226000099,54405.49413864001 2023-12-16,23:42:39.000,350,11111697,-795,0,1702770158,12973.991880419992,103.70179530000314,54405.5151 2023-12-16,23:42:40.000,350,11111579,-795,0,1702770159,12973.964935179996,103.72294269000122,54405.43824168 2023-12-16,23:42:41.000,350,11111583,-715,0,1702770160,12974.012089349992,103.77933573000337,54405.52208712001 2023-12-16,23:42:42.000,350,11111631,-795,0,1702770161,12974.126606619997,103.77228660000401,54405.5849712 2023-12-16,23:42:43.000,350,11111583,-795,0,1702770162,12974.160288170002,103.78638486000273,54405.52208712001 2023-12-16,23:42:44.000,350,11111670,-795,0,1702770163,12974.274805439993,103.79343399000209,54405.54304848001 2023-12-16,23:42:45.000,350,11111650,-795,0,1702770164,12974.389322709998,103.8075322500008,54405.668816640005 2023-12-16,23:42:46.000,350,11111628,-795,0,1702770165,12974.537521529994,103.8075322500008,54405.67580376 2023-12-16,23:42:47.000,350,11111654,-795,0,1702770166,12974.62509355999,103.89212181000039,54405.74567496 2023-12-16,23:42:48.000,350,11111686,-795,0,1702770167,12974.780028689995,103.8568761600036,54405.66182952001 2023-12-16,23:42:49.000,350,11111553,-795,0,1702770168,12974.81371024,103.84277790000488,54405.74567496 2023-12-16,23:42:50.000,350,11111634,-795,0,1702770169,12974.97538168,103.91326919999847,54405.82253328 2023-12-16,23:42:51.000,350,11111696,-795,0,1702770170,12975.022535849996,103.89917093999975,54405.77362344 2023-12-16,23:42:52.000,350,11111697,-795,0,1702770171,12975.170734669991,103.87802355000167,54405.80157192 2023-12-16,23:42:53.000,350,11111554,-795,0,1702770172,12975.312197179992,103.86392529000295,54405.92035296 2023-12-16,23:42:54.000,350,11111636,-795,0,1702770173,12975.453659689992,103.90622006999911,54406.08105672 2023-12-16,23:42:55.000,350,11111593,-795,0,1702770174,12975.514286479993,103.96261311000126,54406.039134 2023-12-16,23:42:56.000,350,11111680,-795,0,1702770175,12975.568176959998,103.87802355000167,54406.04612112001 2023-12-16,23:42:57.000,350,11111618,-795,0,1702770176,12975.615331129993,103.87097442000231,54405.89240448 2023-12-16,23:42:58.000,350,11111598,-795,0,1702770177,12975.777002569994,103.89212181000039,54406.02515976001 2023-12-16,23:42:59.000,350,11111676,-795,0,1702770178,12975.797211499994,103.98376049999933,54406.067082479996 2023-12-16,23:43:00.000,350,11111672,-795,0,1702770179,12975.82415673999,103.99785875999805,54406.19285064001 2023-12-16,23:43:01.000,350,11111649,-795,0,1702770180,12975.86457459999,103.97671136999998,54406.09503096001 2023-12-16,23:43:02.000,350,11111626,-795,0,1702770181,12975.958882939995,103.93441659000382,54406.21381200001 2023-12-16,23:43:03.000,350,11111697,-795,0,1702770182,12976.00603710999,103.99785875999805,54406.15791504 2023-12-16,23:43:04.000,350,11111642,-795,0,1702770183,12976.120554379995,104.0542518000002,54406.29765744 2023-12-16,23:43:05.000,350,11111637,-795,0,1702770184,12976.181181169995,104.04015354000148,54406.34656728 2023-12-16,23:43:06.000,350,11111663,-795,0,1702770185,12976.262016889996,103.9908096299987,54406.388490000005 2023-12-16,23:43:07.000,350,11111704,-795,0,1702770186,12976.120554379995,104.02605528000277,54406.19285064001 2023-12-16,23:43:08.000,350,11111649,-795,0,1702770187,12976.059927589995,104.08244832000491,54406.34656728 2023-12-16,23:43:09.000,350,11111688,-795,0,1702770188,12976.17444486,104.11064484000235,54406.54220664 2023-12-16,23:43:10.000,350,11111597,-795,0,1702770189,12976.29569844,104.06835005999892,54406.59111648 2023-12-16,23:43:11.000,350,11111678,-795,0,1702770190,12976.3361163,104.13884135999979,54406.64701344001 2023-12-16,23:43:12.000,350,11111608,-795,0,1702770191,12976.349588919991,104.11769397000171,54406.61906496001 2023-12-16,23:43:13.000,350,11111617,-795,0,1702770192,12976.262016889996,104.18113614000322,54406.53521952 2023-12-16,23:43:14.000,350,11111639,-795,0,1702770193,12976.31590737,104.14589048999915,54406.66098768 2023-12-16,23:43:15.000,350,11111639,-795,0,1702770194,12976.282225819996,104.18113614000322,54406.75880736 2023-12-16,23:43:16.000,350,11111704,-795,0,1702770195,12976.221599029996,104.18113614000322,54406.772781600004 2023-12-16,23:43:17.000,350,11111592,-795,0,1702770196,12976.09360914,104.24457831000473,54406.605090720004 2023-12-16,23:43:18.000,350,11111686,-795,0,1702770197,12976.19465379,104.3009713499996,54406.76579448001 2023-12-16,23:43:19.000,350,11111649,-795,0,1702770198,12976.20812640999,104.37851177999983,54406.961433840006 2023-12-16,23:43:20.000,350,11111648,-795,0,1702770199,12976.20812640999,104.3996591699979,54406.99636944 2023-12-16,23:43:21.000,350,11111558,-795,0,1702770200,12976.14749961999,104.4490030800007,54407.05226640001 2023-12-16,23:43:22.000,350,11111690,-795,0,1702770201,12976.134027,104.42785569000262,54406.989382320004 2023-12-16,23:43:23.000,350,11111681,-795,0,1702770202,12975.999300799995,104.5124452500022,54406.8775884 2023-12-16,23:43:24.000,350,11111682,-795,0,1702770203,12976.01277342,104.57588742000371,54406.9474596 2023-12-16,23:43:25.000,350,11111668,-795,0,1702770204,12975.958882939995,104.61818219999986,54406.97540808 2023-12-16,23:43:26.000,350,11111677,-795,0,1702770205,12976.08687282999,104.58998568000243,54407.108163360004 2023-12-16,23:43:27.000,350,11111700,-795,0,1702770206,12975.96561924999,104.66752611000265,54407.129124720006 2023-12-16,23:43:28.000,350,11111659,-795,0,1702770207,12975.95214663,104.6604769800033,54407.05226640001 2023-12-16,23:43:29.000,350,11111627,-795,0,1702770208,12976.01277342,104.70982088999881,54407.087202 2023-12-16,23:43:30.000,350,11111611,-795,0,1702770209,12976.01277342,104.61818219999986,54407.03829216 2023-12-16,23:43:31.000,350,11111616,-795,0,1702770210,12975.98582817999,104.65342785000394,54407.08021488001 2023-12-16,23:43:32.000,350,11111643,-795,0,1702770211,12976.03298235,104.68867350000073,54407.11515048 2023-12-16,23:43:33.000,350,11111643,-795,0,1702770212,12976.05319128,104.66752611000265,54407.108163360004 2023-12-16,23:43:34.000,350,11111699,-795,0,1702770213,12976.11381807,104.55474002999836,54407.35271256 2023-12-16,23:43:35.000,350,11111714,-795,0,1702770214,12976.120554379995,104.547690899999,54407.324764080004 2023-12-16,23:43:36.000,350,11111649,-795,0,1702770215,12976.01277342,104.50539612000284,54407.324764080004 2023-12-16,23:43:37.000,350,11111657,-795,0,1702770216,12975.958882939995,104.40670830000454,54407.20598304 2023-12-16,23:43:38.000,350,11111618,-795,0,1702770217,12976.05319128,104.35736439000175,54407.324764080004 2023-12-16,23:43:39.000,350,11111647,-795,0,1702770218,12976.00603710999,104.23752917999809,54407.33873832001 2023-12-16,23:43:40.000,350,11111647,-795,0,1702770219,12976.00603710999,104.18113614000322,54407.37367392 2023-12-16,23:43:41.000,350,11111720,-795,0,1702770220,12975.938674009994,104.14589048999915,54407.464506480006 2023-12-16,23:43:42.000,350,11111649,-795,0,1702770221,12975.958882939995,104.0190061500034,54407.3317512 2023-12-16,23:43:43.000,350,11111651,-795,0,1702770222,12975.91172877,103.96966224000062,54407.36668680001 2023-12-16,23:43:44.000,350,11111599,-795,0,1702770223,12975.9319377,103.89212181000039,54407.55533904001 2023-12-16,23:43:45.000,350,11111575,-795,0,1702770224,12975.898256149994,103.77933573000337,54407.42258376 2023-12-16,23:43:46.000,350,11111676,-795,0,1702770225,12975.91172877,103.69474617000378,54407.53437768001 2023-12-16,23:43:47.000,350,11111633,-795,0,1702770226,12975.871310909999,103.60310748000484,54407.443545120004 2023-12-16,23:43:48.000,350,11111678,-795,0,1702770227,12975.837629359994,103.51851791999798,54407.4714936 2023-12-16,23:43:49.000,350,11111675,-795,0,1702770228,12975.958882939995,103.48327227000118,54407.5413648 2023-12-16,23:43:50.000,350,11111656,-795,0,1702770229,12976.01277342,103.39163358000224,54407.67412008001 2023-12-16,23:43:51.000,350,11111704,-795,0,1702770230,12976.03298235,103.33524054000009,54407.68809432 2023-12-16,23:43:52.000,350,11111686,-795,0,1702770231,12976.100345449995,103.31409315000201,54407.74399128 2023-12-16,23:43:53.000,350,11111673,-795,0,1702770232,12976.05319128,103.27179836999858,54407.60424888001 2023-12-16,23:43:54.000,350,11111627,-795,0,1702770233,12976.20812640999,103.26474923999922,54407.660145840004 2023-12-16,23:43:55.000,350,11111694,-795,0,1702770234,12976.31590737,103.22950359000242,54407.74399128 2023-12-16,23:43:56.000,350,11111706,-795,0,1702770235,12976.403479399996,103.16606142000091,54407.73700416 2023-12-16,23:43:57.000,350,11111653,-795,0,1702770236,12976.309171059991,103.15901229000156,54407.63918448 2023-12-16,23:43:58.000,350,11111639,-795,0,1702770237,12976.470842499992,103.20835620000435,54407.72302992001 2023-12-16,23:43:59.000,350,11111689,-795,0,1702770238,12976.625777629997,103.16606142000091,54407.799888240006 2023-12-16,23:44:00.000,350,11111624,-795,0,1702770239,12976.767240139998,103.22950359000242,54407.91866928001 2023-12-16,23:44:01.000,350,11111678,-795,0,1702770240,12976.800921689988,103.22950359000242,54407.8557852 2023-12-16,23:44:02.000,350,11111729,-795,0,1702770241,12976.915438959993,103.22245446000306,54407.785914 2023-12-16,23:44:03.000,350,11111626,-795,0,1702770242,12976.969329439999,103.29999489000329,54407.785914 2023-12-16,23:44:04.000,350,11111613,-795,0,1702770243,12977.097319329994,103.24360185000114,54407.785914 2023-12-16,23:44:05.000,350,11111686,-795,0,1702770244,12977.20510028999,103.31409315000201,54407.96059200001 2023-12-16,23:44:06.000,350,11111630,-795,0,1702770245,12977.29267232,103.38458445000288,54407.93963064001 2023-12-16,23:44:07.000,350,11111693,-795,0,1702770246,12977.35329911,103.41278097000031,54408.016488960006 2023-12-16,23:44:08.000,350,11111692,-795,0,1702770247,12977.37350804,103.46917401000246,54408.05142456 2023-12-16,23:44:09.000,350,11111617,-795,0,1702770248,12977.39371697,103.5960583499982,54407.946617760004 2023-12-16,23:44:10.000,350,11111642,-795,0,1702770249,12977.609278889991,103.65950051999971,54408.12828288001 2023-12-16,23:44:11.000,350,11111584,-795,0,1702770250,12977.609278889991,103.70179530000314,54408.184179840006 2023-12-16,23:44:12.000,350,11111713,-795,0,1702770251,12977.696850920001,103.8075322500008,54408.19815408 2023-12-16,23:44:13.000,350,11111651,-795,0,1702770252,12977.777686640002,103.83572876999824,54408.24706392 2023-12-16,23:44:14.000,350,11111647,-795,0,1702770253,12977.871994979992,103.81458138000016,54408.330909360004 2023-12-16,23:44:15.000,350,11111638,-795,0,1702770254,12977.952830699993,103.78638486000273,54408.484626 2023-12-16,23:44:16.000,350,11111703,-795,0,1702770255,12977.959567010003,103.98376049999933,54408.49161312001 2023-12-16,23:44:17.000,350,11111593,-795,0,1702770256,12977.979775940003,104.0542518000002,54408.519561600006 2023-12-16,23:44:18.000,350,11111629,-795,0,1702770257,12977.885467599997,104.1670378800045,54408.309948 2023-12-16,23:44:19.000,350,11111632,-795,0,1702770258,12977.973039629993,104.23048004999873,54408.39379344001 2023-12-16,23:44:20.000,350,11111631,-795,0,1702770259,12977.993248559993,104.34326613000303,54408.484626 2023-12-16,23:44:21.000,350,11111683,-795,0,1702770260,12978.040402729988,104.47719959999813,54408.59641992 2023-12-16,23:44:22.000,350,11111697,-795,0,1702770261,12978.013457489993,104.5124452500022,54408.52654872 2023-12-16,23:44:23.000,350,11111710,-795,0,1702770262,12978.074084279993,104.44195395000133,54408.52654872 2023-12-16,23:44:24.000,350,11111647,-795,0,1702770263,12978.141447379989,104.49129786000412,54408.70122672 2023-12-16,23:44:25.000,350,11111596,-795,0,1702770264,12978.114502139993,104.58293655000307,54408.72218808 2023-12-16,23:44:26.000,350,11111676,-795,0,1702770265,12978.107765829998,104.67457524000201,54408.72218808 2023-12-16,23:44:27.000,350,11111622,-795,0,1702770266,12978.094293209993,104.77326306000032,54408.687252480006 2023-12-16,23:44:28.000,350,11111678,-795,0,1702770267,12978.067347969998,104.76621393000096,54408.70122672 2023-12-16,23:44:29.000,350,11111694,-795,0,1702770268,12978.121238449989,104.8578526199999,54408.82000776 2023-12-16,23:44:30.000,350,11111631,-795,0,1702770269,12978.161656309989,104.91424566000205,54408.9387888 2023-12-16,23:44:31.000,350,11111695,-795,0,1702770270,12978.195337859994,104.92834392000077,54408.93180168 2023-12-16,23:44:32.000,350,11111685,-795,0,1702770271,12978.222283099989,104.97768783000356,54409.01564712001 2023-12-16,23:44:33.000,350,11111600,-795,0,1702770272,12978.148183689998,104.93539305000013,54408.785072160004 2023-12-16,23:44:34.000,350,11111702,-795,0,1702770273,12978.175128929994,104.92129479000141,54408.952763040004 2023-12-16,23:44:35.000,350,11111605,-795,0,1702770274,12978.134711069994,104.93539305000013,54408.973724400006 2023-12-16,23:44:36.000,350,11111686,-795,0,1702770275,12978.175128929994,104.97768783000356,54409.022634240006 2023-12-16,23:44:37.000,350,11111647,-795,0,1702770276,12978.141447379989,104.97768783000356,54408.98071152 2023-12-16,23:44:38.000,350,11111622,-795,0,1702770277,12978.148183689998,104.97768783000356,54409.0785312 2023-12-16,23:44:39.000,350,11111628,-795,0,1702770278,12978.242492029989,104.96358957000484,54409.2182736 2023-12-16,23:44:40.000,350,11111644,-795,0,1702770279,12978.222283099989,104.94949130999885,54409.23224784001 2023-12-16,23:44:41.000,350,11111556,-795,0,1702770280,12978.242492029989,105.005884350001,54409.190325120006 2023-12-16,23:44:42.000,350,11111654,-795,0,1702770281,12978.249228339999,105.04817913000443,54409.288144800004 2023-12-16,23:44:43.000,350,11111648,-795,0,1702770282,12978.168392619998,104.98473696000292,54409.169363760004 2023-12-16,23:44:44.000,350,11111702,-795,0,1702770283,12978.114502139993,105.005884350001,54409.17635088 2023-12-16,23:44:45.000,350,11111623,-795,0,1702770284,12978.175128929994,105.0693265200025,54409.44884856001 2023-12-16,23:44:46.000,350,11111625,-795,0,1702770285,12978.208810479999,105.09047391000058,54409.43487432 2023-12-16,23:44:47.000,350,11111634,-795,0,1702770286,12978.148183689998,105.0693265200025,54409.39993872001 2023-12-16,23:44:48.000,350,11111626,-795,0,1702770287,12978.161656309989,105.07637565000186,54409.39993872001 2023-12-16,23:44:49.000,350,11111627,-795,0,1702770288,12978.188601549999,105.04817913000443,54409.476797040006 2023-12-16,23:44:50.000,350,11111624,-795,0,1702770289,12978.141447379989,105.11162129999866,54409.4628228 2023-12-16,23:44:51.000,350,11111680,-795,0,1702770290,12978.107765829998,105.02703173999907,54409.56064248 2023-12-16,23:44:52.000,350,11111597,-795,0,1702770291,12978.020193799988,105.09752303999994,54409.44884856001 2023-12-16,23:44:53.000,350,11111592,-795,0,1702770292,12978.033666419993,105.07637565000186,54409.49775840001 2023-12-16,23:44:54.000,350,11111647,-795,0,1702770293,12978.080820589988,105.0693265200025,54409.72833336 2023-12-16,23:44:55.000,350,11111652,-795,0,1702770294,12978.060611659988,105.08342478000122,54409.693397760006 2023-12-16,23:44:56.000,350,11111644,-795,0,1702770295,12977.986512249998,105.04817913000443,54409.58859096 2023-12-16,23:44:57.000,350,11111605,-795,0,1702770296,12977.939358080002,105.03408086999843,54409.61653944001 2023-12-16,23:44:58.000,350,11111576,-795,0,1702770297,12977.932621769993,105.04817913000443,54409.65846216 2023-12-16,23:44:59.000,350,11111652,-795,0,1702770298,12977.865258669997,105.03408086999843,54409.7772432 2023-12-16,23:45:00.000,350,11111675,-795,0,1702770299,12977.858522360002,104.97768783000356,54409.861088640006 2023-12-16,23:45:01.000,350,11111683,-795,0,1702770300,12977.858522360002,104.94244217999949,54409.87506288 2023-12-16,23:45:02.000,350,11111685,-795,0,1702770301,12977.818104500002,104.8578526199999,54409.8471144 2023-12-16,23:45:03.000,350,11111645,-795,0,1702770302,12977.791159259992,104.88604914000462,54409.861088640006 2023-12-16,23:45:04.000,350,11111640,-795,0,1702770303,12977.818104500002,104.87195087999862,54409.93095984001 2023-12-16,23:45:05.000,350,11111717,-795,0,1702770304,12977.845049739997,104.87900000999798,54409.9868568 2023-12-16,23:45:06.000,350,11111655,-795,0,1702770305,12977.818104500002,104.9071965300027,54409.93095984001 2023-12-16,23:45:07.000,350,11111715,-795,0,1702770306,12977.757477710002,104.87195087999862,54409.95192120001 2023-12-16,23:45:08.000,350,11111683,-795,0,1702770307,12977.770950329992,104.82965610000247,54409.87506288 2023-12-16,23:45:09.000,350,11111678,-795,0,1702770308,12977.784422949997,104.88604914000462,54409.909998480005 2023-12-16,23:45:10.000,350,11111463,-795,0,1702770309,12977.764214019997,104.87900000999798,54410.00083104001 2023-12-16,23:45:11.000,350,11111686,-795,0,1702770310,12977.824840809997,104.82260697000311,54410.16852192001 2023-12-16,23:45:12.000,350,11111643,-795,0,1702770311,12977.824840809997,104.7944104499984,54410.175509040004 2023-12-16,23:45:13.000,350,11111713,-795,0,1702770312,12977.858522360002,104.80145957999775,54410.16852192001 2023-12-16,23:45:14.000,350,11111685,-795,0,1702770313,12977.723796159997,104.75211567000224,54410.007818160004 2023-12-16,23:45:15.000,350,11111621,-795,0,1702770314,12977.669905679992,104.7239191500048,54410.13358632 2023-12-16,23:45:16.000,350,11111722,-795,0,1702770315,12977.750741399992,104.62523132999922,54410.16852192001 2023-12-16,23:45:17.000,350,11111626,-795,0,1702770316,12977.737268780002,104.6111330700005,54410.245380240005 2023-12-16,23:45:18.000,350,11111674,-795,0,1702770317,12977.669905679992,104.6111330700005,54410.25935448 2023-12-16,23:45:19.000,350,11111731,-795,0,1702770318,12977.602542579996,104.59703481000179,54410.20345752 2023-12-16,23:45:20.000,350,11111688,-795,0,1702770319,12977.676641990001,104.5124452500022,54410.294290080004 2023-12-16,23:45:21.000,350,11111671,-795,0,1702770320,12977.723796159997,104.4137574300039,54410.32922568 2023-12-16,23:45:22.000,350,11111603,-795,0,1702770321,12977.636224130001,104.40670830000454,54410.32922568 2023-12-16,23:45:23.000,350,11111695,-795,0,1702770322,12977.49476162,104.3996591699979,54410.3012772 2023-12-16,23:45:24.000,350,11111613,-795,0,1702770323,12977.548652099991,104.27277483000216,54410.20345752 2023-12-16,23:45:25.000,350,11111665,-795,0,1702770324,12977.541915789996,104.13884135999979,54410.294290080004 2023-12-16,23:45:26.000,350,11111624,-795,0,1702770325,12977.541915789996,104.1670378800045,54410.43403248001 2023-12-16,23:45:27.000,350,11111641,-795,0,1702770326,12977.488025309991,104.11064484000235,54410.42704536 2023-12-16,23:45:28.000,350,11111637,-795,0,1702770327,12977.488025309991,103.99785875999805,54410.35717416001 2023-12-16,23:45:29.000,350,11111660,-795,0,1702770328,12977.575597340001,103.90622006999911,54410.48992944 2023-12-16,23:45:30.000,350,11111688,-795,0,1702770329,12977.45434376,103.89917093999975,54410.39909688 2023-12-16,23:45:31.000,350,11111737,-795,0,1702770330,12977.481288999996,103.82163050999952,54410.43403248001 2023-12-16,23:45:32.000,350,11111686,-795,0,1702770331,12977.49476162,103.72999182000058,54410.40608400001 2023-12-16,23:45:33.000,350,11111681,-795,0,1702770332,12977.43413483,103.70179530000314,54410.413071120005 2023-12-16,23:45:34.000,350,11111719,-795,0,1702770333,12977.582333649996,103.65245139000035,54410.6855688 2023-12-16,23:45:35.000,350,11111675,-795,0,1702770334,12977.568861029991,103.56786183000077,54410.64364608001 2023-12-16,23:45:36.000,350,11111683,-795,0,1702770335,12977.53517948,103.47622314000182,54410.629671840004 2023-12-16,23:45:37.000,350,11111675,-795,0,1702770336,12977.380244349995,103.51146878999862,54410.413071120005 2023-12-16,23:45:38.000,350,11111644,-795,0,1702770337,12977.30614493999,103.56786183000077,54410.45499384001 2023-12-16,23:45:39.000,350,11111606,-795,0,1702770338,12977.238781839995,103.58196008999948,54410.4410196 2023-12-16,23:45:40.000,350,11111616,-795,0,1702770339,12977.31288125,103.64540226000099,54410.40608400001 2023-12-16,23:45:41.000,350,11111646,-795,0,1702770340,12977.43413483,103.68064790999779,54410.39210976 2023-12-16,23:45:42.000,350,11111655,-795,0,1702770341,12977.53517948,103.57491096000012,54410.39909688 2023-12-16,23:45:43.000,350,11111639,-795,0,1702770342,12977.568861029991,103.48327227000118,54410.43403248001 2023-12-16,23:45:44.000,350,11111607,-795,0,1702770343,12977.53517948,103.49032140000054,54410.51787792 2023-12-16,23:45:45.000,350,11111710,-795,0,1702770344,12977.46781637999,103.51851791999798,54410.50390368001 2023-12-16,23:45:46.000,350,11111644,-795,0,1702770345,12977.47455269,103.5608127000014,54410.44800672 2023-12-16,23:45:47.000,350,11111685,-795,0,1702770346,12977.47455269,103.53966531000333,54410.49691656 2023-12-16,23:45:48.000,350,11111626,-795,0,1702770347,12977.40718958999,103.63835313000163,54410.3012772 2023-12-16,23:45:49.000,350,11111662,-795,0,1702770348,12977.380244349995,103.65245139000035,54410.413071120005 2023-12-16,23:45:50.000,350,11111665,-795,0,1702770349,12977.51497055,103.72294269000122,54410.49691656 2023-12-16,23:45:51.000,350,11111727,-795,0,1702770350,12977.508234239991,103.71589356000186,54410.53883928 2023-12-16,23:45:52.000,350,11111654,-795,0,1702770351,12977.47455269,103.80048312000145,54410.510890800004 2023-12-16,23:45:53.000,350,11111657,-795,0,1702770352,12977.39371697,103.89212181000039,54410.35717416001 2023-12-16,23:45:54.000,350,11111551,-795,0,1702770353,12977.440871139996,103.96966224000062,54410.33621280001 2023-12-16,23:45:55.000,350,11111699,-795,0,1702770354,12977.49476162,103.92736746000446,54410.3711484 2023-12-16,23:45:56.000,350,11111667,-795,0,1702770355,12977.53517948,104.01195702000405,54410.3012772 2023-12-16,23:45:57.000,350,11111705,-795,0,1702770356,12977.440871139996,104.06835005999892,54410.20345752 2023-12-16,23:45:58.000,350,11111609,-795,0,1702770357,12977.488025309991,104.12474310000107,54410.26634160001 2023-12-16,23:45:59.000,350,11111696,-795,0,1702770358,12977.595806270001,104.19523440000194,54410.38512264001 2023-12-16,23:46:00.000,350,11111657,-795,0,1702770359,12977.649696749992,104.23048004999873,54410.35717416001 2023-12-16,23:46:01.000,350,11111670,-795,0,1702770360,12977.629487819991,104.25867657000344,54410.343199920004 2023-12-16,23:46:02.000,350,11111679,-795,0,1702770361,12977.669905679992,104.32916787000431,54410.27332872 2023-12-16,23:46:03.000,350,11111652,-795,0,1702770362,12977.649696749992,104.35031526000239,54410.175509040004 2023-12-16,23:46:04.000,350,11111618,-795,0,1702770363,12977.636224130001,104.44195395000133,54410.23839312001 2023-12-16,23:46:05.000,350,11111680,-795,0,1702770364,12977.669905679992,104.39261003999854,54410.23839312001 2023-12-16,23:46:06.000,350,11111642,-795,0,1702770365,12977.744005089997,104.42080656000326,54410.37813552 2023-12-16,23:46:07.000,350,11111602,-795,0,1702770366,12977.723796159997,104.42080656000326,54410.35018704 2023-12-16,23:46:08.000,350,11111751,-795,0,1702770367,12977.703587229997,104.39261003999854,54410.21743176001 2023-12-16,23:46:09.000,350,11111639,-795,0,1702770368,12977.784422949997,104.39261003999854,54410.25236736 2023-12-16,23:46:10.000,350,11111691,-795,0,1702770369,12977.764214019997,104.4490030800007,54410.26634160001 2023-12-16,23:46:11.000,350,11111708,-795,0,1702770370,12977.582333649996,104.47719959999813,54410.07070224001 2023-12-16,23:46:12.000,350,11111623,-795,0,1702770371,12977.642960439996,104.42785569000262,54410.196470400006 2023-12-16,23:46:13.000,350,11111656,-795,0,1702770372,12977.616015200001,104.38556090999919,54410.126599200004 2023-12-16,23:46:14.000,350,11111725,-795,0,1702770373,12977.642960439996,104.36441352000111,54410.25935448 2023-12-16,23:46:15.000,350,11111628,-795,0,1702770374,12977.44760744999,104.49129786000412,54410.13358632 2023-12-16,23:46:16.000,350,11111682,-795,0,1702770375,12977.36677172999,104.63932958999794,54410.14057344001 2023-12-16,23:46:17.000,350,11111656,-795,0,1702770376,12977.488025309991,104.71687001999817,54409.90301136001 2023-12-16,23:46:18.000,350,11111655,-795,0,1702770377,12977.568861029991,104.73096828000416,54410.01480528 2023-12-16,23:46:19.000,350,11111716,-795,0,1702770378,12977.609278889991,104.74506654000288,54410.18249616 2023-12-16,23:46:20.000,350,11111732,-795,0,1702770379,12977.622751509996,104.76621393000096,54410.1615348 2023-12-16,23:46:21.000,350,11111646,-795,0,1702770380,12977.663169369996,104.73801741000352,54410.231406 2023-12-16,23:46:22.000,350,11111691,-795,0,1702770381,12977.642960439996,104.78031218999968,54410.22441888 2023-12-16,23:46:23.000,350,11111634,-795,0,1702770382,12977.582333649996,104.85080349000054,54410.16852192001 2023-12-16,23:46:24.000,350,11111615,-795,0,1702770383,12977.582333649996,104.84375436000118,54410.21044464 2023-12-16,23:46:25.000,350,11111656,-795,0,1702770384,12977.676641990001,104.8578526199999,54410.23839312001 2023-12-16,23:46:26.000,350,11111631,-795,0,1702770385,12977.676641990001,104.86490174999926,54410.25236736 2023-12-16,23:46:27.000,350,11111710,-795,0,1702770386,12977.541915789996,104.84375436000118,54410.11262496 2023-12-16,23:46:28.000,350,11111671,-795,0,1702770387,12977.53517948,104.88604914000462,54410.11961208001 2023-12-16,23:46:29.000,350,11111632,-795,0,1702770388,12977.575597340001,104.87900000999798,54410.343199920004 2023-12-16,23:46:30.000,350,11111769,-795,0,1702770389,12977.649696749992,104.84375436000118,54410.39210976 2023-12-16,23:46:31.000,350,11111683,-795,0,1702770390,12977.663169369996,104.93539305000013,54410.50390368001 2023-12-16,23:46:32.000,350,11111615,-795,0,1702770391,12977.690114609992,104.97768783000356,54410.40608400001 2023-12-16,23:46:33.000,350,11111615,-795,0,1702770392,12977.629487819991,104.95654043999821,54410.461980960004 2023-12-16,23:46:34.000,350,11111694,-795,0,1702770393,12977.622751509996,104.84375436000118,54410.3012772 2023-12-16,23:46:35.000,350,11111617,-795,0,1702770394,12977.568861029991,104.87195087999862,54410.28031584 2023-12-16,23:46:36.000,350,11111625,-795,0,1702770395,12977.575597340001,104.94244217999949,54410.53883928 2023-12-16,23:46:37.000,350,11111676,-795,0,1702770396,12977.582333649996,104.92834392000077,54410.531852160006 2023-12-16,23:46:38.000,350,11111665,-795,0,1702770397,12977.589069959991,104.9071965300027,54410.531852160006 2023-12-16,23:46:39.000,350,11111627,-795,0,1702770398,12977.609278889991,104.88604914000462,54410.49691656 2023-12-16,23:46:40.000,350,11111590,-795,0,1702770399,12977.616015200001,104.94244217999949,54410.57377488001 2023-12-16,23:46:41.000,350,11111625,-795,0,1702770400,12977.609278889991,104.95654043999821,54410.629671840004 2023-12-16,23:46:42.000,350,11111676,-795,0,1702770401,12977.710323539992,104.86490174999926,54410.48992944 2023-12-16,23:46:43.000,350,11111660,-795,0,1702770402,12977.696850920001,104.93539305000013,54410.52486504001 2023-12-16,23:46:44.000,350,11111668,-795,0,1702770403,12977.622751509996,104.94949130999885,54410.55980064 2023-12-16,23:46:45.000,350,11111614,-795,0,1702770404,12977.690114609992,104.97768783000356,54410.59473624 2023-12-16,23:46:46.000,350,11111680,-795,0,1702770405,12977.804631879997,104.91424566000205,54410.70653016 2023-12-16,23:46:47.000,350,11111644,-795,0,1702770406,12977.770950329992,104.92129479000141,54410.699543040006 2023-12-16,23:46:48.000,350,11111684,-795,0,1702770407,12977.784422949997,104.99178609000228,54410.60871048 2023-12-16,23:46:49.000,350,11111584,-795,0,1702770408,12977.865258669997,104.92129479000141,54410.64364608001 2023-12-16,23:46:50.000,350,11111709,-795,0,1702770409,12977.898940220002,104.94949130999885,54410.678581680004 2023-12-16,23:46:51.000,350,11111631,-795,0,1702770410,12977.932621769993,104.92129479000141,54410.699543040006 2023-12-16,23:46:52.000,350,11111671,-795,0,1702770411,12977.898940220002,104.94949130999885,54410.510890800004 2023-12-16,23:46:53.000,350,11111674,-795,0,1702770412,12977.885467599997,104.89309827000397,54410.55281352001 2023-12-16,23:46:54.000,350,11111666,-795,0,1702770413,12978.168392619998,104.88604914000462,54410.79037560001 2023-12-16,23:46:55.000,350,11111699,-795,0,1702770414,12978.168392619998,104.92129479000141,54410.78338848 2023-12-16,23:46:56.000,350,11111737,-795,0,1702770415,12978.168392619998,104.92129479000141,54410.76242712 2023-12-16,23:46:57.000,350,11111627,-795,0,1702770416,12978.161656309989,104.95654043999821,54410.63665896 2023-12-16,23:46:58.000,350,11111612,-795,0,1702770417,12978.32332774999,104.85080349000054,54410.72749152 2023-12-16,23:46:59.000,350,11111727,-795,0,1702770418,12978.276173579994,104.93539305000013,54410.60871048 2023-12-16,23:47:00.000,350,11111624,-795,0,1702770419,12978.296382509994,104.9706387000042,54410.83229832 2023-12-16,23:47:01.000,350,11111654,-795,0,1702770420,12978.336800369994,105.01293348000036,54410.78338848 2023-12-16,23:47:02.000,350,11111706,-795,0,1702770421,12978.39069085,104.91424566000205,54410.69255592001 2023-12-16,23:47:03.000,350,11111637,-795,0,1702770422,12978.46479025999,104.94244217999949,54410.678581680004 2023-12-16,23:47:04.000,350,11111640,-795,0,1702770423,12978.4917355,105.01998260999972,54410.83229832 2023-12-16,23:47:05.000,350,11111605,-795,0,1702770424,12978.4917355,105.02703173999907,54410.78338848 2023-12-16,23:47:06.000,350,11111638,-795,0,1702770425,12978.58604383999,105.03408086999843,54410.748452880005 2023-12-16,23:47:07.000,350,11111664,-795,0,1702770426,12978.538889669995,105.005884350001,54410.58774912 2023-12-16,23:47:08.000,350,11111652,-795,0,1702770427,12978.51194443,104.99883522000164,54410.60172336001 2023-12-16,23:47:09.000,350,11111652,-795,0,1702770428,12978.59278015,105.11162129999866,54410.74146576001 2023-12-16,23:47:10.000,350,11111624,-795,0,1702770429,12978.67361587,105.07637565000186,54410.78338848 2023-12-16,23:47:11.000,350,11111682,-795,0,1702770430,12978.73424266,105.05522826000379,54410.81133696001 2023-12-16,23:47:12.000,350,11111536,-795,0,1702770431,12978.680352179996,105.08342478000122,54410.580762000005 2023-12-16,23:47:13.000,350,11111740,-795,0,1702770432,12978.71403373,105.09047391000058,54410.57377488001 2023-12-16,23:47:14.000,350,11111663,-795,0,1702770433,12978.794869450001,105.17506347000017,54410.71351728 2023-12-16,23:47:15.000,350,11111706,-795,0,1702770434,12978.868968859992,105.18916172999889,54410.73447864 2023-12-16,23:47:16.000,350,11111704,-795,0,1702770435,12978.922859339997,105.25965302999975,54410.77640136 2023-12-16,23:47:17.000,350,11111654,-795,0,1702770436,12978.922859339997,105.26670215999911,54410.76941424001 2023-12-16,23:47:18.000,350,11111690,-795,0,1702770437,12978.929595649992,105.33014433000062,54410.76941424001 2023-12-16,23:47:19.000,350,11111670,-795,0,1702770438,12978.983486129997,105.3653899800047,54410.73447864 2023-12-16,23:47:20.000,350,11111703,-795,0,1702770439,12979.037376610002,105.39358650000213,54410.88819528001 2023-12-16,23:47:21.000,350,11111662,-795,0,1702770440,12978.949804579992,105.45702867000364,54410.90915664001 2023-12-16,23:47:22.000,350,11111645,-795,0,1702770441,12978.996958750002,105.40063563000149,54410.75544 2023-12-16,23:47:23.000,350,11111669,-795,0,1702770442,12978.949804579992,105.49227432000043,54410.72050440001 2023-12-16,23:47:24.000,350,11111659,-795,0,1702770443,12978.970013509992,105.47112693000236,54410.72749152 2023-12-16,23:47:25.000,350,11111671,-795,0,1702770444,12979.010431369992,105.54161823000322,54410.81133696001 2023-12-16,23:47:26.000,350,11111667,-795,0,1702770445,12979.104739709997,105.58391300999938,54410.92313088 2023-12-16,23:47:27.000,350,11111727,-795,0,1702770446,12979.118212330002,105.53456910000386,54410.85325968 2023-12-16,23:47:28.000,350,11111663,-795,0,1702770447,12979.118212330002,105.57686388000002,54410.63665896 2023-12-16,23:47:29.000,350,11111667,-795,0,1702770448,12979.145157569998,105.56981475000066,54410.77640136 2023-12-16,23:47:30.000,350,11111635,-795,0,1702770449,12979.138421260002,105.61210953000409,54410.83229832 2023-12-16,23:47:31.000,350,11111743,-795,0,1702770450,12979.145157569998,105.67555169999832,54410.748452880005 2023-12-16,23:47:32.000,350,11111609,-795,0,1702770451,12979.050849229992,105.67555169999832,54410.63665896 2023-12-16,23:47:33.000,350,11111677,-795,0,1702770452,12979.084530779997,105.72489561000111,54410.71351728 2023-12-16,23:47:34.000,350,11111698,-795,0,1702770453,12979.131684949993,105.76719039000454,54410.8253112 2023-12-16,23:47:35.000,350,11111673,-795,0,1702770454,12979.131684949993,105.80243604000134,54410.90915664001 2023-12-16,23:47:36.000,350,11111691,-795,0,1702770455,12979.192311739993,105.81653430000006,54410.8951824 2023-12-16,23:47:37.000,350,11111648,-795,0,1702770456,12979.232729599993,105.78128865000326,54410.86024680001 2023-12-16,23:47:38.000,350,11111700,-795,0,1702770457,12979.104739709997,105.93636951000371,54410.97902784001 2023-12-16,23:47:39.000,350,11111623,-795,0,1702770458,12979.010431369992,105.99981167999795,54410.67159456001 2023-12-16,23:47:40.000,350,11111710,-795,0,1702770459,12979.111476019993,105.97161516000051,54410.83229832 2023-12-16,23:47:41.000,350,11111655,-795,0,1702770460,12979.104739709997,106.0562047200001,54410.85325968 2023-12-16,23:47:42.000,350,11111656,-795,0,1702770461,12979.064321849997,106.10554863000289,54410.90216952 2023-12-16,23:47:43.000,350,11111637,-795,0,1702770462,12978.990222439992,106.13374515000032,54410.88819528001 2023-12-16,23:47:44.000,350,11111681,-795,0,1702770463,12979.030640299992,106.19718732000183,54410.916143760005 2023-12-16,23:47:45.000,350,11111698,-795,0,1702770464,12979.057585540002,106.19718732000183,54410.88120816 2023-12-16,23:47:46.000,350,11111666,-795,0,1702770465,12979.003695059997,106.25358036000398,54410.930118 2023-12-16,23:47:47.000,350,11111621,-795,0,1702770466,12978.909386719992,106.26062949000334,54410.88120816 2023-12-16,23:47:48.000,350,11111689,-795,0,1702770467,12978.936331960002,106.35226818000228,54410.81133696001 2023-12-16,23:47:49.000,350,11111684,-795,0,1702770468,12978.949804579992,106.32407166000485,54410.88120816 2023-12-16,23:47:50.000,350,11111721,-795,0,1702770469,12978.956540890002,106.35226818000228,54411.04191192 2023-12-16,23:47:51.000,350,11111663,-795,0,1702770470,12978.943068269997,106.3311207900042,54410.97902784001 2023-12-16,23:47:52.000,350,11111664,-795,0,1702770471,12978.949804579992,106.40866122000443,54411.00697632001 2023-12-16,23:47:53.000,350,11111699,-795,0,1702770472,12978.949804579992,106.3311207900042,54410.83229832 2023-12-16,23:47:54.000,350,11111642,-795,0,1702770473,12978.909386719992,106.366366440001,54410.90915664001 2023-12-16,23:47:55.000,350,11111693,-795,0,1702770474,12978.949804579992,106.38046469999972,54410.986014960006 2023-12-16,23:47:56.000,350,11111691,-795,0,1702770475,12978.943068269997,106.4016120899978,54410.986014960006 2023-12-16,23:47:57.000,350,11111619,-795,0,1702770476,12978.828550999991,106.30997339999885,54410.748452880005 2023-12-16,23:47:58.000,350,11111685,-795,0,1702770477,12978.963277199997,106.31702252999821,54410.930118 2023-12-16,23:47:59.000,350,11111689,-795,0,1702770478,12978.983486129997,106.23243296999863,54411.04191192 2023-12-16,23:48:00.000,350,11111675,-795,0,1702770479,12979.017167680002,106.24653123000462,54411.0698604 2023-12-16,23:48:01.000,350,11111623,-795,0,1702770480,12979.003695059997,106.19013819000247,54411.04889904 2023-12-16,23:48:02.000,350,11111655,-795,0,1702770481,12979.003695059997,106.09849950000353,54410.99300208 2023-12-16,23:48:03.000,350,11111689,-795,0,1702770482,12978.983486129997,106.0562047200001,54410.93710512001 2023-12-16,23:48:04.000,350,11111716,-795,0,1702770483,12978.996958750002,105.92227124999772,54410.97902784001 2023-12-16,23:48:05.000,350,11111649,-795,0,1702770484,12979.017167680002,105.86587821000285,54411.153705840006 2023-12-16,23:48:06.000,350,11111671,-795,0,1702770485,12979.084530779997,105.84473082000477,54411.18864144 2023-12-16,23:48:07.000,350,11111665,-795,0,1702770486,12979.124948639997,105.70374822000304,54411.153705840006 2023-12-16,23:48:08.000,350,11111704,-795,0,1702770487,12979.098003400002,105.6614534399996,54411.11877024 2023-12-16,23:48:09.000,350,11111661,-795,0,1702770488,12979.091267089992,105.58391300999938,54411.202615680006 2023-12-16,23:48:10.000,350,11111637,-795,0,1702770489,12979.091267089992,105.49932344999979,54411.181654320004 2023-12-16,23:48:11.000,350,11111662,-795,0,1702770490,12979.111476019993,105.35834084999806,54411.19562856001 2023-12-16,23:48:12.000,350,11111734,-795,0,1702770491,12979.071058159992,105.33014433000062,54411.04191192 2023-12-16,23:48:13.000,350,11111637,-795,0,1702770492,12978.976749820002,105.30194781000318,54411.06287328 2023-12-16,23:48:14.000,350,11111712,-795,0,1702770493,12979.151893879993,105.18211259999953,54411.22357704001 2023-12-16,23:48:15.000,350,11111681,-795,0,1702770494,12979.178839120003,105.09047391000058,54411.22357704001 2023-12-16,23:48:16.000,350,11111633,-795,0,1702770495,12979.252938529993,105.08342478000122,54411.321396720006 2023-12-16,23:48:17.000,350,11111731,-795,0,1702770496,12979.192311739993,105.05522826000379,54411.16768008 2023-12-16,23:48:18.000,350,11111660,-795,0,1702770497,12979.178839120003,105.01293348000036,54411.24453840001 2023-12-16,23:48:19.000,350,11111719,-795,0,1702770498,12979.259674839988,104.96358957000484,54411.153705840006 2023-12-16,23:48:20.000,350,11111681,-795,0,1702770499,12979.279883769988,104.99883522000164,54411.12575736001 2023-12-16,23:48:21.000,350,11111695,-795,0,1702770500,12979.279883769988,104.90014740000333,54411.18864144 2023-12-16,23:48:22.000,350,11111672,-795,0,1702770501,12979.293356389993,104.88604914000462,54411.09082176 2023-12-16,23:48:23.000,350,11111698,-795,0,1702770502,12979.313565319993,104.85080349000054,54411.0698604 2023-12-16,23:48:24.000,350,11111636,-795,0,1702770503,12979.300092699988,104.88604914000462,54411.153705840006 2023-12-16,23:48:25.000,350,11111671,-795,0,1702770504,12979.340510559989,104.92129479000141,54411.14671872001 2023-12-16,23:48:26.000,350,11111707,-795,0,1702770505,12979.401137349989,104.92834392000077,54411.181654320004 2023-12-16,23:48:27.000,350,11111740,-795,0,1702770506,12979.300092699988,105.01293348000036,54411.04889904 2023-12-16,23:48:28.000,350,11111696,-795,0,1702770507,12979.367455799998,104.99178609000228,54411.04889904 2023-12-16,23:48:29.000,350,11111669,-795,0,1702770508,12979.407873659999,105.05522826000379,54411.17466720001 2023-12-16,23:48:30.000,350,11111646,-795,0,1702770509,12979.488709379999,105.04817913000443,54411.33537096 2023-12-16,23:48:31.000,350,11111694,-795,0,1702770510,12979.455027829994,105.1045721699993,54411.17466720001 2023-12-16,23:48:32.000,350,11111704,-795,0,1702770511,12979.455027829994,105.15391608000209,54411.25851264 2023-12-16,23:48:33.000,350,11111617,-795,0,1702770512,12979.508918309999,105.15391608000209,54411.04889904 2023-12-16,23:48:34.000,350,11111628,-795,0,1702770513,12979.48197306999,105.2173582500036,54411.1397316 2023-12-16,23:48:35.000,350,11111613,-795,0,1702770514,12979.515654619994,105.28080041999783,54411.2096028 2023-12-16,23:48:36.000,350,11111581,-795,0,1702770515,12979.535863549994,105.26670215999911,54411.14671872001 2023-12-16,23:48:37.000,350,11111664,-795,0,1702770516,12979.508918309999,105.3160460700019,54411.04191192 2023-12-16,23:48:38.000,350,11111668,-795,0,1702770517,12979.50218199999,105.37948824000341,54411.153705840006 2023-12-16,23:48:39.000,350,11111576,-795,0,1702770518,12979.64364450999,105.38653737000277,54411.17466720001 2023-12-16,23:48:40.000,350,11111685,-795,0,1702770519,12979.62343557999,105.44293040999764,54411.21658992 2023-12-16,23:48:41.000,350,11111584,-795,0,1702770520,12979.65038082,105.43588127999828,54411.11877024 2023-12-16,23:48:42.000,350,11111689,-795,0,1702770521,12979.71100761,105.44997954000428,54411.181654320004 2023-12-16,23:48:43.000,350,11111632,-795,0,1702770522,12979.66385343999,105.50637257999915,54411.02793768001 2023-12-16,23:48:44.000,350,11111697,-795,0,1702770523,12979.68406236999,105.53456910000386,54410.97204072 2023-12-16,23:48:45.000,350,11111683,-795,0,1702770524,12979.778370709995,105.54866736000258,54411.11178312 2023-12-16,23:48:46.000,350,11111672,-795,0,1702770525,12979.81205226,105.56981475000066,54411.16069296 2023-12-16,23:48:47.000,350,11111654,-795,0,1702770526,12979.798579639995,105.61210953000409,54411.14671872001 2023-12-16,23:48:48.000,350,11111618,-795,0,1702770527,12979.82552487999,105.62620779000281,54411.05588616001 2023-12-16,23:48:49.000,350,11111637,-795,0,1702770528,12979.926569529991,105.67555169999832,54411.11178312 2023-12-16,23:48:50.000,350,11111629,-795,0,1702770529,12979.838997499995,105.7742395200039,54411.06287328 2023-12-16,23:48:51.000,350,11111572,-795,0,1702770530,12979.90636059999,105.76014125999791,54411.04191192 2023-12-16,23:48:52.000,350,11111670,-795,0,1702770531,12979.86594273999,105.73194474000047,54411.013963440004 2023-12-16,23:48:53.000,350,11111686,-795,0,1702770532,12979.859206429996,105.80243604000134,54411.04191192 2023-12-16,23:48:54.000,350,11111643,-795,0,1702770533,12979.966987389991,105.79538691000198,54411.321396720006 2023-12-16,23:48:55.000,350,11111646,-795,0,1702770534,12979.980460009996,105.8729273400022,54411.28646112 2023-12-16,23:48:56.000,350,11111608,-795,0,1702770535,12979.899624289996,105.93636951000371,54411.24453840001 2023-12-16,23:48:57.000,350,11111624,-795,0,1702770536,12979.926569529991,105.94341864000307,54411.29344824001 2023-12-16,23:48:58.000,350,11111664,-795,0,1702770537,12979.83226119,105.94341864000307,54411.12575736001 2023-12-16,23:48:59.000,350,11111609,-795,0,1702770538,12979.818788569995,105.93636951000371,54411.18864144 2023-12-16,23:49:00.000,350,11111658,-795,0,1702770539,12979.87267905,105.94341864000307,54411.30742248 2023-12-16,23:49:01.000,350,11111674,-795,0,1702770540,12979.838997499995,106.00686081000458,54411.419216400005 2023-12-16,23:49:02.000,350,11111668,-795,0,1702770541,12979.74468915999,106.04915559000074,54411.32838384 2023-12-16,23:49:03.000,350,11111710,-795,0,1702770542,12979.758161779995,106.11259776000225,54411.300435360004 2023-12-16,23:49:04.000,350,11111681,-795,0,1702770543,12979.818788569995,106.07735210999817,54411.40524216 2023-12-16,23:49:05.000,350,11111630,-795,0,1702770544,12979.758161779995,106.09145037000417,54411.34235808001 2023-12-16,23:49:06.000,350,11111689,-795,0,1702770545,12979.778370709995,106.10554863000289,54411.47511336 2023-12-16,23:49:07.000,350,11111654,-795,0,1702770546,12979.71100761,106.07735210999817,54411.419216400005 2023-12-16,23:49:08.000,350,11111684,-795,0,1702770547,12979.79184333,106.06325384999946,54411.39126792001 2023-12-16,23:49:09.000,350,11111680,-795,0,1702770548,12979.76489808999,106.06325384999946,54411.5938944 2023-12-16,23:49:10.000,350,11111715,-795,0,1702770549,12979.7716344,106.11259776000225,54411.69171408 2023-12-16,23:49:11.000,350,11111715,-795,0,1702770550,12979.78510701999,106.09849950000353,54411.656778480006 2023-12-16,23:49:12.000,350,11111675,-795,0,1702770551,12979.78510701999,106.08440124000481,54411.62883000001 2023-12-16,23:49:13.000,350,11111623,-795,0,1702770552,12979.737952849995,106.02800820000266,54411.44716488 2023-12-16,23:49:14.000,350,11111700,-795,0,1702770553,12979.576281409994,106.08440124000481,54411.251525520005 2023-12-16,23:49:15.000,350,11111677,-795,0,1702770554,12979.67058975,106.09849950000353,54411.53101032001 2023-12-16,23:49:16.000,350,11111709,-795,0,1702770555,12979.71100761,106.02800820000266,54411.67773984001 2023-12-16,23:49:17.000,350,11111715,-795,0,1702770556,12979.596490339994,106.0209590700033,54411.5938944 2023-12-16,23:49:18.000,350,11111683,-795,0,1702770557,12979.64364450999,106.08440124000481,54411.67773984001 2023-12-16,23:49:19.000,350,11111643,-795,0,1702770558,12979.70427129999,106.04210646000138,54411.79652088001 2023-12-16,23:49:20.000,350,11111667,-795,0,1702770559,12979.73121654,106.0562047200001,54411.81748224001 2023-12-16,23:49:21.000,350,11111601,-795,0,1702770560,12979.657117129995,106.09849950000353,54411.7685724 2023-12-16,23:49:22.000,350,11111584,-795,0,1702770561,12979.677326059995,106.11259776000225,54411.76158528 2023-12-16,23:49:23.000,350,11111654,-795,0,1702770562,12979.677326059995,106.14784340999904,54411.76158528 2023-12-16,23:49:24.000,350,11111657,-795,0,1702770563,12979.677326059995,106.1548925399984,54411.684726960004 2023-12-16,23:49:25.000,350,11111669,-795,0,1702770564,12979.636908199995,106.13374515000032,54411.71966256 2023-12-16,23:49:26.000,350,11111631,-795,0,1702770565,12979.758161779995,106.23243296999863,54411.96421176001 2023-12-16,23:49:27.000,350,11111671,-795,0,1702770566,12979.798579639995,106.25358036000398,54411.91530192001 2023-12-16,23:49:28.000,350,11111590,-795,0,1702770567,12979.78510701999,106.31702252999821,54411.96421176001 2023-12-16,23:49:29.000,350,11111651,-795,0,1702770568,12979.74468915999,106.34521905000292,54411.803508000005 2023-12-16,23:49:30.000,350,11111632,-795,0,1702770569,12979.798579639995,106.40866122000443,54411.88735344 2023-12-16,23:49:31.000,350,11111657,-795,0,1702770570,12979.83226119,106.45800512999995,54411.95023752 2023-12-16,23:49:32.000,350,11111637,-795,0,1702770571,12979.80531594999,106.49325078000402,54411.88036632 2023-12-16,23:49:33.000,350,11111624,-795,0,1702770572,12979.737952849995,106.58488947000296,54411.873379200006 2023-12-16,23:49:34.000,350,11111672,-795,0,1702770573,12979.85247012,106.63423337999848,54411.992160240006 2023-12-16,23:49:35.000,350,11111649,-795,0,1702770574,12979.85247012,106.69062642000063,54412.08299280001 2023-12-16,23:49:36.000,350,11111674,-795,0,1702770575,12979.80531594999,106.76816685000085,54411.96421176001 2023-12-16,23:49:37.000,350,11111555,-795,0,1702770576,12979.7716344,106.81046163000428,54411.91530192001 2023-12-16,23:49:38.000,350,11111612,-795,0,1702770577,12979.818788569995,106.93029684000066,54411.92927616 2023-12-16,23:49:39.000,350,11111669,-795,0,1702770578,12979.81205226,106.91619858000195,54412.0480572 2023-12-16,23:49:40.000,350,11111678,-795,0,1702770579,12979.758161779995,107.00783727000089,54412.0480572 2023-12-16,23:49:41.000,350,11111707,-795,0,1702770580,12979.76489808999,107.11357421999855,54412.01312160001 2023-12-16,23:49:42.000,350,11111673,-795,0,1702770581,12979.76489808999,107.18406551999942,54412.01312160001 2023-12-16,23:49:43.000,350,11111686,-795,0,1702770582,12979.778370709995,107.1699672600007,54412.020108720004 2023-12-16,23:49:44.000,350,11111681,-795,0,1702770583,12979.83226119,107.27570420999837,54412.16683824 2023-12-16,23:49:45.000,350,11111700,-795,0,1702770584,12979.737952849995,107.36029376999795,54412.041070080006 2023-12-16,23:49:46.000,350,11111685,-795,0,1702770585,12979.66385343999,107.4166868100001,54411.90132768 2023-12-16,23:49:47.000,350,11111664,-795,0,1702770586,12979.58975403,107.53652202000376,54411.90132768 2023-12-16,23:49:48.000,350,11111714,-795,0,1702770587,12979.616699269995,107.55766941000184,54411.88036632 2023-12-16,23:49:49.000,350,11111712,-795,0,1702770588,12979.636908199995,107.71275027000229,54412.07600568 2023-12-16,23:49:50.000,350,11111713,-795,0,1702770589,12979.64364450999,107.74094678999973,54412.12491552 2023-12-16,23:49:51.000,350,11111705,-795,0,1702770590,12979.58975403,107.86078200000338,54412.07600568 2023-12-16,23:49:52.000,350,11111706,-795,0,1702770591,12979.50218199999,108.02996112000255,54412.089979920005 2023-12-16,23:49:53.000,350,11111625,-795,0,1702770592,12979.407873659999,108.11455068000214,54411.81748224001 2023-12-16,23:49:54.000,350,11111623,-795,0,1702770593,12979.367455799998,108.24143501999788,54411.873379200006 2023-12-16,23:49:55.000,350,11111720,-795,0,1702770594,12979.387664729999,108.26258241000323,54411.94325040001 2023-12-16,23:49:56.000,350,11111682,-795,0,1702770595,12979.306829009998,108.3683193600009,54412.01312160001 2023-12-16,23:49:57.000,350,11111637,-795,0,1702770596,12979.192311739993,108.48110543999792,54411.81748224001 2023-12-16,23:49:58.000,350,11111660,-795,0,1702770597,12979.185575429998,108.58684239000286,54411.971198880005 2023-12-16,23:49:59.000,350,11111652,-795,0,1702770598,12979.138421260002,108.60094065000158,54411.92927616 2023-12-16,23:50:00.000,350,11111636,-795,0,1702770599,12979.111476019993,108.67143195000244,54412.01312160001 2023-12-16,23:50:01.000,350,11111617,-795,0,1702770600,12979.044112919997,108.73487412000395,54411.978186 2023-12-16,23:50:02.000,350,11111653,-795,0,1702770601,12979.017167680002,108.72077585999796,54411.99914736 2023-12-16,23:50:03.000,350,11111639,-795,0,1702770602,12978.868968859992,108.74897238000267,54411.873379200006 2023-12-16,23:50:04.000,350,11111743,-795,0,1702770603,12978.801605759996,108.79126715999882,54411.89434056001 2023-12-16,23:50:05.000,350,11111665,-795,0,1702770604,12978.801605759996,108.8265128100029,54412.0480572 2023-12-16,23:50:06.000,350,11111621,-795,0,1702770605,12978.761187899996,108.84061107000161,54412.138889760005 2023-12-16,23:50:07.000,350,11111625,-795,0,1702770606,12978.68708848999,108.89700411000376,54412.138889760005 2023-12-16,23:50:08.000,350,11111704,-795,0,1702770607,12978.61298908,108.84766020000097,54412.09696704 2023-12-16,23:50:09.000,350,11111612,-795,0,1702770608,12978.559098599995,108.9252006300012,54412.07600568 2023-12-16,23:50:10.000,350,11111647,-795,0,1702770609,12978.53215336,108.89700411000376,54412.14587688 2023-12-16,23:50:11.000,350,11111654,-795,0,1702770610,12978.417636089995,108.9252006300012,54412.20177384001 2023-12-16,23:50:12.000,350,11111662,-795,0,1702770611,12978.316591439994,108.88290584999777,54412.12491552 2023-12-16,23:50:13.000,350,11111630,-795,0,1702770612,12978.296382509994,108.89700411000376,54412.12491552 2023-12-16,23:50:14.000,350,11111634,-795,0,1702770613,12978.309855129999,108.90405324000312,54412.31356776 2023-12-16,23:50:15.000,350,11111681,-795,0,1702770614,12978.188601549999,108.90405324000312,54412.00613448 2023-12-16,23:50:16.000,350,11111639,-795,0,1702770615,12978.074084279993,108.87585671999841,54412.138889760005 2023-12-16,23:50:17.000,350,11111661,-795,0,1702770616,12978.033666419993,108.960446279998,54412.187799600004 2023-12-16,23:50:18.000,350,11111643,-795,0,1702770617,12978.020193799988,108.87585671999841,54412.26465792 2023-12-16,23:50:19.000,350,11111666,-795,0,1702770618,12978.026930109998,108.8899549800044,54412.29959352001 2023-12-16,23:50:20.000,350,11111705,-795,0,1702770619,12977.919149150002,108.84766020000097,54412.31356776 2023-12-16,23:50:21.000,350,11111704,-795,0,1702770620,12977.898940220002,108.87585671999841,54412.33452912 2023-12-16,23:50:22.000,350,11111627,-795,0,1702770621,12977.946094389998,108.86880758999905,54412.41138744 2023-12-16,23:50:23.000,350,11111704,-795,0,1702770622,12977.871994979992,108.84061107000161,54412.45331016 2023-12-16,23:50:24.000,350,11111718,-795,0,1702770623,12977.885467599997,108.86175845999969,54412.50920712 2023-12-16,23:50:25.000,350,11111605,-795,0,1702770624,12977.784422949997,108.89700411000376,54412.41138744 2023-12-16,23:50:26.000,350,11111653,-795,0,1702770625,12977.811368189992,108.86175845999969,54412.41837456001 2023-12-16,23:50:27.000,350,11111692,-795,0,1702770626,12977.663169369996,108.81241455000418,54412.23670944 2023-12-16,23:50:28.000,350,11111659,-795,0,1702770627,12977.609278889991,108.83356194000226,54412.21574808 2023-12-16,23:50:29.000,350,11111635,-795,0,1702770628,12977.656433060001,108.83356194000226,54412.34850336001 2023-12-16,23:50:30.000,350,11111669,-795,0,1702770629,12977.656433060001,108.7771689000001,54412.41138744 2023-12-16,23:50:31.000,350,11111684,-795,0,1702770630,12977.690114609992,108.76307064000139,54412.39741320001 2023-12-16,23:50:32.000,350,11111666,-795,0,1702770631,12977.629487819991,108.79831628999818,54412.41138744 2023-12-16,23:50:33.000,350,11111606,-795,0,1702770632,12977.562124719996,108.75602151000203,54412.355490480004 2023-12-16,23:50:34.000,350,11111689,-795,0,1702770633,12977.55538841,108.76307064000139,54412.23670944 2023-12-16,23:50:35.000,350,11111669,-795,0,1702770634,12977.548652099991,108.79126715999882,54412.23670944 2023-12-16,23:50:36.000,350,11111627,-795,0,1702770635,12977.528443169991,108.72782499000459,54412.2227352 2023-12-16,23:50:37.000,350,11111685,-795,0,1702770636,12977.521706859996,108.79831628999818,54412.34151624 2023-12-16,23:50:38.000,350,11111640,-795,0,1702770637,12977.541915789996,108.75602151000203,54412.208760960006 2023-12-16,23:50:39.000,350,11111667,-795,0,1702770638,12977.481288999996,108.72782499000459,54412.2926064 2023-12-16,23:50:40.000,350,11111683,-795,0,1702770639,12977.568861029991,108.73487412000395,54412.38343896 2023-12-16,23:50:41.000,350,11111666,-795,0,1702770640,12977.548652099991,108.74897238000267,54412.32055488001 2023-12-16,23:50:42.000,350,11111659,-795,0,1702770641,12977.53517948,108.79126715999882,54412.34151624 2023-12-16,23:50:43.000,350,11111657,-795,0,1702770642,12977.47455269,108.72077585999796,54412.15286400001 2023-12-16,23:50:44.000,350,11111714,-795,0,1702770643,12977.541915789996,108.72077585999796,54412.07600568 2023-12-16,23:50:45.000,350,11111663,-795,0,1702770644,12977.541915789996,108.7137267299986,54412.22972232001 2023-12-16,23:50:46.000,350,11111660,-795,0,1702770645,12977.568861029991,108.73487412000395,54412.22972232001 2023-12-16,23:50:47.000,350,11111651,-795,0,1702770646,12977.548652099991,108.79126715999882,54412.20177384001 2023-12-16,23:50:48.000,350,11111646,-795,0,1702770647,12977.53517948,108.75602151000203,54412.0480572 2023-12-16,23:50:49.000,350,11111629,-795,0,1702770648,12977.595806270001,108.79831628999818,54412.21574808 2023-12-16,23:50:50.000,350,11111622,-795,0,1702770649,12977.723796159997,108.77011977000075,54412.159851120006 2023-12-16,23:50:51.000,350,11111679,-795,0,1702770650,12977.744005089997,108.80536542000482,54412.17382536 2023-12-16,23:50:52.000,350,11111679,-795,0,1702770651,12977.723796159997,108.8265128100029,54412.041070080006 2023-12-16,23:50:53.000,350,11111739,-795,0,1702770652,12977.663169369996,108.80536542000482,54412.041070080006 2023-12-16,23:50:54.000,350,11111676,-795,0,1702770653,12977.892203909993,108.84061107000161,54412.13190264001 2023-12-16,23:50:55.000,350,11111624,-795,0,1702770654,12977.845049739997,108.81241455000418,54412.089979920005 2023-12-16,23:50:56.000,350,11111689,-795,0,1702770655,12977.838313430002,108.8265128100029,54412.15286400001 2023-12-16,23:50:57.000,350,11111638,-795,0,1702770656,12977.851786049992,108.84766020000097,54412.138889760005 2023-12-16,23:50:58.000,350,11111720,-795,0,1702770657,12977.885467599997,108.86175845999969,54411.96421176001 2023-12-16,23:50:59.000,350,11111700,-795,0,1702770658,12977.905676529997,108.8265128100029,54412.041070080006 2023-12-16,23:51:00.000,350,11111693,-795,0,1702770659,12977.925885459998,108.7771689000001,54412.03408296001 2023-12-16,23:51:01.000,350,11111673,-795,0,1702770660,12977.925885459998,108.79831628999818,54412.09696704 2023-12-16,23:51:02.000,350,11111707,-795,0,1702770661,12977.946094389998,108.80536542000482,54412.09696704 2023-12-16,23:51:03.000,350,11111653,-795,0,1702770662,12977.999984869988,108.70667759999924,54412.15286400001 2023-12-16,23:51:04.000,350,11111653,-795,0,1702770663,12978.121238449989,108.68553021000116,54412.159851120006 2023-12-16,23:51:05.000,350,11111614,-795,0,1702770664,12978.026930109998,108.72782499000459,54412.138889760005 2023-12-16,23:51:06.000,350,11111613,-795,0,1702770665,12978.047139039998,108.67143195000244,54412.12491552 2023-12-16,23:51:07.000,350,11111677,-795,0,1702770666,12977.966303319998,108.65028456000437,54411.99914736 2023-12-16,23:51:08.000,350,11111759,-795,0,1702770667,12977.993248559993,108.59389152000222,54411.8384436 2023-12-16,23:51:09.000,350,11111659,-795,0,1702770668,12978.026930109998,108.57274413000414,54412.06203144001 2023-12-16,23:51:10.000,350,11111712,-795,0,1702770669,12978.101029519989,108.52340022000135,54412.21574808 2023-12-16,23:51:11.000,350,11111703,-795,0,1702770670,12978.107765829998,108.55159673999879,54412.15286400001 2023-12-16,23:51:12.000,350,11111663,-795,0,1702770671,12978.101029519989,108.51635109000199,54412.12491552 2023-12-16,23:51:13.000,350,11111684,-795,0,1702770672,12978.033666419993,108.49520370000391,54411.978186 2023-12-16,23:51:14.000,350,11111653,-795,0,1702770673,12978.094293209993,108.45290892000048,54412.0480572 2023-12-16,23:51:15.000,350,11111682,-795,0,1702770674,12978.087556899998,108.45995804999984,54412.09696704 2023-12-16,23:51:16.000,350,11111722,-795,0,1702770675,12978.026930109998,108.49520370000391,54412.0480572 2023-12-16,23:51:17.000,350,11111669,-795,0,1702770676,12977.999984869988,108.44585979000112,54411.76158528 2023-12-16,23:51:18.000,350,11111617,-795,0,1702770677,12978.087556899998,108.42471240000305,54412.06901856 2023-12-16,23:51:19.000,350,11111703,-795,0,1702770678,12978.094293209993,108.38241761999961,54412.18081248001 2023-12-16,23:51:20.000,350,11111669,-795,0,1702770679,12978.101029519989,108.37536849000026,54412.19478672 2023-12-16,23:51:21.000,350,11111675,-795,0,1702770680,12978.047139039998,108.32602458000474,54412.21574808 2023-12-16,23:51:22.000,350,11111695,-795,0,1702770681,12978.101029519989,108.28372980000131,54412.089979920005 2023-12-16,23:51:23.000,350,11111719,-795,0,1702770682,12978.047139039998,108.24143501999788,54412.06901856 2023-12-16,23:51:24.000,350,11111671,-795,0,1702770683,12978.013457489993,108.19914024000173,54412.03408296001 2023-12-16,23:51:25.000,350,11111768,-795,0,1702770684,12978.040402729988,108.19209111000237,54412.14587688 2023-12-16,23:51:26.000,350,11111707,-795,0,1702770685,12978.107765829998,108.1215998100015,54412.22972232001 2023-12-16,23:51:27.000,350,11111688,-795,0,1702770686,12978.026930109998,108.10045242000342,54412.20177384001 2023-12-16,23:51:28.000,350,11111708,-795,0,1702770687,12977.979775940003,108.05815763999999,54412.041070080006 2023-12-16,23:51:29.000,350,11111649,-795,0,1702770688,12977.979775940003,107.9735680800004,54412.1179284 2023-12-16,23:51:30.000,350,11111692,-795,0,1702770689,12978.013457489993,107.81848721999995,54412.19478672 2023-12-16,23:51:31.000,350,11111591,-795,0,1702770690,12978.074084279993,107.68455375000485,54412.00613448 2023-12-16,23:51:32.000,350,11111685,-795,0,1702770691,12978.269437269999,107.65635723000014,54411.90132768 2023-12-16,23:51:33.000,350,11111664,-795,0,1702770692,12978.28290988999,107.79733983000187,54411.978186 2023-12-16,23:51:34.000,350,11111679,-795,0,1702770693,12978.30311881999,107.86078200000338,54412.159851120006 2023-12-16,23:51:35.000,350,11111713,-795,0,1702770694,12978.175128929994,107.88192939000146,54412.13190264001 2023-12-16,23:51:36.000,350,11111654,-795,0,1702770695,12978.101029519989,107.83963460999803,54412.19478672 2023-12-16,23:51:37.000,350,11111723,-795,0,1702770696,12978.040402729988,107.78324157000316,54411.96421176001 2023-12-16,23:51:38.000,350,11111708,-795,0,1702770697,12978.121238449989,107.7761924400038,54411.978186 2023-12-16,23:51:39.000,350,11111689,-795,0,1702770698,12978.127974759998,107.74799591999908,54412.12491552 2023-12-16,23:51:40.000,350,11111675,-795,0,1702770699,12978.121238449989,107.71275027000229,54412.07600568 2023-12-16,23:51:41.000,350,11111619,-795,0,1702770700,12978.121238449989,107.69160288000421,54412.020108720004 2023-12-16,23:51:42.000,350,11111676,-795,0,1702770701,12978.087556899998,107.69160288000421,54411.96421176001 2023-12-16,23:51:43.000,350,11111666,-795,0,1702770702,12978.107765829998,107.64225897000142,54411.95722464 2023-12-16,23:51:44.000,350,11111593,-795,0,1702770703,12978.168392619998,107.69160288000421,54411.971198880005 2023-12-16,23:51:45.000,350,11111677,-795,0,1702770704,12978.168392619998,107.70570114000293,54411.94325040001 2023-12-16,23:51:46.000,350,11111629,-795,0,1702770705,12978.067347969998,107.64930810000078,54411.98517312001 2023-12-16,23:51:47.000,350,11111691,-795,0,1702770706,12978.114502139993,107.69865201000357,54411.852417840004 2023-12-16,23:51:48.000,350,11111681,-795,0,1702770707,12978.087556899998,107.68455375000485,54411.74761104001 2023-12-16,23:51:49.000,350,11111679,-795,0,1702770708,12978.080820589988,107.69160288000421,54411.824469360006 2023-12-16,23:51:50.000,350,11111679,-795,0,1702770709,12978.107765829998,107.75504504999844,54411.85940496 2023-12-16,23:51:51.000,350,11111699,-795,0,1702770710,12978.141447379989,107.69865201000357,54411.852417840004 2023-12-16,23:51:52.000,350,11111633,-795,0,1702770711,12978.094293209993,107.69865201000357,54411.77555952001 2023-12-16,23:51:53.000,350,11111703,-795,0,1702770712,12978.033666419993,107.69865201000357,54411.489087600006 2023-12-16,23:51:54.000,350,11111671,-795,0,1702770713,12978.026930109998,107.68455375000485,54411.50306184 2023-12-16,23:51:55.000,350,11111647,-795,0,1702770714,12978.127974759998,107.70570114000293,54411.51004896001 2023-12-16,23:51:56.000,350,11111703,-795,0,1702770715,12978.175128929994,107.58586592999927,54411.454152 2023-12-16,23:51:57.000,350,11111696,-795,0,1702770716,12978.235755719994,107.62111158000334,54411.39825504 2023-12-16,23:51:58.000,350,11111743,-795,0,1702770717,12978.28290988999,107.63520984000206,54411.51004896001 2023-12-16,23:51:59.000,350,11111662,-795,0,1702770718,12978.336800369994,107.57881679999991,54411.46113912001 2023-12-16,23:52:00.000,350,11111680,-795,0,1702770719,12978.478262879995,107.67045548999886,54411.69171408 2023-12-16,23:52:01.000,350,11111647,-795,0,1702770720,12978.42437239999,107.70570114000293,54411.43319064 2023-12-16,23:52:02.000,350,11111630,-795,0,1702770721,12978.48499918999,107.78324157000316,54411.586907280005 2023-12-16,23:52:03.000,350,11111685,-795,0,1702770722,12978.55236229,107.76914331000444,54411.5240232 2023-12-16,23:52:04.000,350,11111655,-795,0,1702770723,12978.48499918999,107.83963460999803,54411.49607472 2023-12-16,23:52:05.000,350,11111706,-795,0,1702770724,12978.64667062999,107.82553634999931,54411.60088152 2023-12-16,23:52:06.000,350,11111668,-795,0,1702770725,12978.788133139991,107.85373287000402,54411.79652088001 2023-12-16,23:52:07.000,350,11111655,-795,0,1702770726,12978.848759929992,107.81848721999995,54411.81049512 2023-12-16,23:52:08.000,350,11111670,-795,0,1702770727,12978.895914100001,107.86783113000274,54411.873379200006 2023-12-16,23:52:09.000,350,11111633,-795,0,1702770728,12978.916123030001,107.79733983000187,54411.6637656 2023-12-16,23:52:10.000,350,11111653,-795,0,1702770729,12979.071058159992,107.83963460999803,54411.71966256 2023-12-16,23:52:11.000,350,11111650,-795,0,1702770730,12979.124948639997,107.82553634999931,54411.81748224001 2023-12-16,23:52:12.000,350,11111686,-795,0,1702770731,12979.131684949993,107.8748802600021,54411.7336368 2023-12-16,23:52:13.000,350,11111736,-795,0,1702770732,12979.192311739993,107.92422417000489,54411.7336368 2023-12-16,23:52:14.000,350,11111718,-795,0,1702770733,12979.347246869998,107.90307677999954,54411.93626328 2023-12-16,23:52:15.000,350,11111640,-795,0,1702770734,12979.434818899994,107.9101259099989,54411.98517312001 2023-12-16,23:52:16.000,350,11111620,-795,0,1702770735,12979.495445689994,107.93127330000425,54411.92927616 2023-12-16,23:52:17.000,350,11111670,-795,0,1702770736,12979.441555209989,107.88897852000082,54411.71267544 2023-12-16,23:52:18.000,350,11111648,-795,0,1702770737,12979.48197306999,107.80438896000123,54411.852417840004 2023-12-16,23:52:19.000,350,11111699,-795,0,1702770738,12979.65038082,107.79029070000252,54411.94325040001 2023-12-16,23:52:20.000,350,11111658,-795,0,1702770739,12979.717743919995,107.79029070000252,54411.94325040001 2023-12-16,23:52:21.000,350,11111683,-795,0,1702770740,12979.70427129999,107.7761924400038,54411.96421176001 2023-12-16,23:52:22.000,350,11111657,-795,0,1702770741,12979.70427129999,107.81143809000059,54411.90132768 2023-12-16,23:52:23.000,350,11111683,-795,0,1702770742,12979.778370709995,107.7620941799978,54411.9083148 2023-12-16,23:52:24.000,350,11111702,-795,0,1702770743,12979.87267905,107.726848530001,54412.041070080006 2023-12-16,23:52:25.000,350,11111637,-795,0,1702770744,12979.838997499995,107.64930810000078,54412.11094128001 2023-12-16,23:52:26.000,350,11111646,-795,0,1702770745,12979.84573380999,107.63520984000206,54412.09696704 2023-12-16,23:52:27.000,350,11111708,-795,0,1702770746,12979.919833219996,107.57881679999991,54412.08299280001 2023-12-16,23:52:28.000,350,11111626,-795,0,1702770747,12979.95351477,107.55766941000184,54412.08299280001 2023-12-16,23:52:29.000,350,11111726,-795,0,1702770748,12979.980460009996,107.48717811000097,54412.07600568 2023-12-16,23:52:30.000,350,11111654,-795,0,1702770749,12980.020877869996,107.49422724000033,54412.23670944 2023-12-16,23:52:31.000,350,11111678,-795,0,1702770750,12980.108449899992,107.50832549999905,54412.21574808 2023-12-16,23:52:32.000,350,11111659,-795,0,1702770751,12980.155604070002,107.42373593999946,54412.20177384001 2023-12-16,23:52:33.000,350,11111634,-795,0,1702770752,12980.169076689992,107.31094986000244,54412.09696704 2023-12-16,23:52:34.000,350,11111610,-795,0,1702770753,12980.249912409992,107.26160594999965,54412.19478672 2023-12-16,23:52:35.000,350,11111638,-795,0,1702770754,12980.290330269992,107.20521291000478,54412.208760960006 2023-12-16,23:52:36.000,350,11111645,-795,0,1702770755,12980.337484440002,107.19816377999814,54412.24369656 2023-12-16,23:52:37.000,350,11111654,-795,0,1702770756,12980.344220749997,107.09242683000048,54412.09696704 2023-12-16,23:52:38.000,350,11111644,-795,0,1702770757,12980.431792779993,107.08537770000112,54412.28561928 2023-12-16,23:52:39.000,350,11111653,-795,0,1702770758,12980.512628499993,107.06423031000304,54412.27863216001 2023-12-16,23:52:40.000,350,11111680,-795,0,1702770759,12980.492419569993,106.99373901000217,54412.38343896 2023-12-16,23:52:41.000,350,11111642,-795,0,1702770760,12980.505892189998,106.95144422999874,54412.355490480004 2023-12-16,23:52:42.000,350,11111662,-795,0,1702770761,12980.478946949988,106.85275641000044,54412.39741320001 2023-12-16,23:52:43.000,350,11111618,-795,0,1702770762,12980.411583849993,106.79636336999829,54412.25068368001 2023-12-16,23:52:44.000,350,11111711,-795,0,1702770763,12980.371165989993,106.68357729000127,54412.31356776 2023-12-16,23:52:45.000,350,11111665,-795,0,1702770764,12980.391374919993,106.65538077000383,54412.3624776 2023-12-16,23:52:46.000,350,11111591,-795,0,1702770765,12980.425056469998,106.60603686000104,54412.474271520005 2023-12-16,23:52:47.000,350,11111585,-795,0,1702770766,12980.391374919993,106.56374208000489,54412.41837456001 2023-12-16,23:52:48.000,350,11111643,-795,0,1702770767,12980.297066580002,106.5143981700021,54412.3624776 2023-12-16,23:52:49.000,350,11111635,-795,0,1702770768,12980.344220749997,106.48620165000466,54412.41837456001 2023-12-16,23:52:50.000,350,11111679,-795,0,1702770769,12980.303802889997,106.47210338999867,54412.39741320001 2023-12-16,23:52:51.000,350,11111626,-795,0,1702770770,12980.297066580002,106.38751382999908,54412.39741320001 2023-12-16,23:52:52.000,350,11111694,-795,0,1702770771,12980.222967169997,106.30997339999885,54412.2926064 2023-12-16,23:52:53.000,350,11111684,-795,0,1702770772,12980.121922519997,106.24653123000462,54412.257670800005 2023-12-16,23:52:54.000,350,11111750,-795,0,1702770773,12980.175813000002,106.24653123000462,54412.36946472001 2023-12-16,23:52:55.000,350,11111733,-795,0,1702770774,12980.209494549992,106.14784340999904,54412.23670944 2023-12-16,23:52:56.000,350,11111686,-795,0,1702770775,12980.162340379997,106.09145037000417,54412.306580640005 2023-12-16,23:52:57.000,350,11111632,-795,0,1702770776,12980.047823109991,106.01390994000394,54412.14587688 2023-12-16,23:52:58.000,350,11111651,-795,0,1702770777,12980.081504659996,106.04915559000074,54412.208760960006 2023-12-16,23:52:59.000,350,11111635,-795,0,1702770778,12980.088240969992,106.02800820000266,54412.28561928 2023-12-16,23:53:00.000,350,11111681,-795,0,1702770779,12980.041086799996,105.95751690000179,54412.34850336001 2023-12-16,23:53:01.000,350,11111719,-795,0,1702770780,12980.074768350001,105.93636951000371,54412.43933592 2023-12-16,23:53:02.000,350,11111667,-795,0,1702770781,12980.027614179991,105.908172989999,54412.39042608 2023-12-16,23:53:03.000,350,11111645,-795,0,1702770782,12980.000668939996,105.90112385999964,54412.355490480004 2023-12-16,23:53:04.000,350,11111673,-795,0,1702770783,12980.061295729996,105.86587821000285,54412.50222 2023-12-16,23:53:05.000,350,11111645,-795,0,1702770784,12980.121922519997,105.84473082000477,54412.62798816 2023-12-16,23:53:06.000,350,11111685,-795,0,1702770785,12980.121922519997,105.76719039000454,54412.46728440001 2023-12-16,23:53:07.000,350,11111682,-795,0,1702770786,12980.088240969992,105.7742395200039,54412.44632304001 2023-12-16,23:53:08.000,350,11111728,-795,0,1702770787,12980.121922519997,105.80243604000134,54412.50222 2023-12-16,23:53:09.000,350,11111653,-795,0,1702770788,12980.128658829992,105.70374822000304,54412.474271520005 2023-12-16,23:53:10.000,350,11111640,-795,0,1702770789,12980.209494549992,105.70374822000304,54412.60003968 2023-12-16,23:53:11.000,350,11111626,-795,0,1702770790,12980.249912409992,105.62620779000281,54412.523181360004 2023-12-16,23:53:12.000,350,11111630,-795,0,1702770791,12980.249912409992,105.57686388000002,54412.50920712 2023-12-16,23:53:13.000,350,11111605,-795,0,1702770792,12980.297066580002,105.55571649000194,54412.523181360004 2023-12-16,23:53:14.000,350,11111702,-795,0,1702770793,12980.290330269992,105.51342170999851,54412.39042608 2023-12-16,23:53:15.000,350,11111684,-795,0,1702770794,12980.310539199992,105.47817606000172,54412.376451840006 2023-12-16,23:53:16.000,350,11111703,-795,0,1702770795,12980.431792779993,105.50637257999915,54412.53715560001 2023-12-16,23:53:17.000,350,11111641,-795,0,1702770796,12980.438529089988,105.48522519000107,54412.57907832 2023-12-16,23:53:18.000,350,11111708,-795,0,1702770797,12980.472210639993,105.45702867000364,54412.40440032 2023-12-16,23:53:19.000,350,11111712,-795,0,1702770798,12980.472210639993,105.38653737000277,54412.187799600004 2023-12-16,23:53:20.000,350,11111646,-795,0,1702770799,12980.647354699999,105.40063563000149,54412.58606544001 2023-12-16,23:53:21.000,350,11111653,-795,0,1702770800,12980.627145769999,105.3512917199987,54412.57907832 2023-12-16,23:53:22.000,350,11111654,-795,0,1702770801,12980.647354699999,105.33719345999998,54412.544142720006 2023-12-16,23:53:23.000,350,11111649,-795,0,1702770802,12980.600200529989,105.28080041999783,54412.50920712 2023-12-16,23:53:24.000,350,11111662,-795,0,1702770803,12980.647354699999,105.26670215999911,54412.46728440001 2023-12-16,23:53:25.000,350,11111680,-795,0,1702770804,12980.728190419999,105.28784955000447,54412.56510408001 2023-12-16,23:53:26.000,350,11111627,-795,0,1702770805,12980.76860828,105.21030912000424,54412.66991088 2023-12-16,23:53:27.000,350,11111673,-795,0,1702770806,12980.775344589994,105.16096521000145,54412.60003968 2023-12-16,23:53:28.000,350,11111628,-795,0,1702770807,12980.76187196999,105.11867042999802,54412.53016848 2023-12-16,23:53:29.000,350,11111628,-795,0,1702770808,12980.84270768999,105.1045721699993,54412.61401392001 2023-12-16,23:53:30.000,350,11111718,-795,0,1702770809,12980.80228982999,105.08342478000122,54412.68388512001 2023-12-16,23:53:31.000,350,11111646,-795,0,1702770810,12980.84270768999,105.06227739000315,54412.63497528001 2023-12-16,23:53:32.000,350,11111614,-795,0,1702770811,12980.856180309995,104.99178609000228,54412.58606544001 2023-12-16,23:53:33.000,350,11111668,-795,0,1702770812,12980.876389239995,104.9706387000042,54412.62798816 2023-12-16,23:53:34.000,350,11111746,-795,0,1702770813,12980.957224959995,104.93539305000013,54412.7467692 2023-12-16,23:53:35.000,350,11111634,-795,0,1702770814,12981.01111544,104.90014740000333,54412.76773056 2023-12-16,23:53:36.000,350,11111645,-795,0,1702770815,12980.94375233999,104.87900000999798,54412.64894952 2023-12-16,23:53:37.000,350,11111622,-795,0,1702770816,12980.94375233999,104.87900000999798,54412.61401392001 2023-12-16,23:53:38.000,350,11111634,-795,0,1702770817,12980.93027972,104.84375436000118,54412.50920712 2023-12-16,23:53:39.000,350,11111602,-795,0,1702770818,12980.96396126999,104.82260697000311,54412.49523288001 2023-12-16,23:53:40.000,350,11111653,-795,0,1702770819,12980.96396126999,104.83670523000183,54412.66292376001 2023-12-16,23:53:41.000,350,11111655,-795,0,1702770820,12980.96396126999,104.87900000999798,54412.50920712 2023-12-16,23:53:42.000,350,11111701,-795,0,1702770821,12981.058269609995,104.91424566000205,54412.75375632001 2023-12-16,23:53:43.000,350,11111653,-795,0,1702770822,12981.12563270999,104.9706387000042,54412.65593664001 2023-12-16,23:53:44.000,350,11111650,-795,0,1702770823,12981.199732119996,104.97768783000356,54412.78170480001 2023-12-16,23:53:45.000,350,11111651,-795,0,1702770824,12981.179523189996,104.95654043999821,54412.809653280005 2023-12-16,23:53:46.000,350,11111689,-795,0,1702770825,12981.186259499991,105.03408086999843,54412.8166404 2023-12-16,23:53:47.000,350,11111664,-795,0,1702770826,12981.219941049996,105.08342478000122,54412.77471768 2023-12-16,23:53:48.000,350,11111670,-795,0,1702770827,12981.240149979996,105.0693265200025,54412.78869192 2023-12-16,23:53:49.000,350,11111624,-795,0,1702770828,12981.267095219991,105.13276869000401,54412.96336992 2023-12-16,23:53:50.000,350,11111581,-795,0,1702770829,12981.334458320001,105.16096521000145,54413.01926688001 2023-12-16,23:53:51.000,350,11111650,-795,0,1702770830,12981.341194629997,105.18916172999889,54412.97035704001 2023-12-16,23:53:52.000,350,11111620,-795,0,1702770831,12981.334458320001,105.17506347000017,54412.94939568001 2023-12-16,23:53:53.000,350,11111588,-795,0,1702770832,12981.294040460001,105.19621085999825,54412.76773056 2023-12-16,23:53:54.000,350,11111615,-795,0,1702770833,12981.307513079992,105.23850564000168,54412.809653280005 2023-12-16,23:53:55.000,350,11111721,-795,0,1702770834,12981.374876180002,105.29489868000383,54412.94939568001 2023-12-16,23:53:56.000,350,11111703,-795,0,1702770835,12981.347930939992,105.28784955000447,54412.94240856 2023-12-16,23:53:57.000,350,11111623,-795,0,1702770836,12981.307513079992,105.33719345999998,54412.928434320005 2023-12-16,23:53:58.000,350,11111716,-795,0,1702770837,12981.354667250002,105.39358650000213,54413.05420248 2023-12-16,23:53:59.000,350,11111715,-795,0,1702770838,12981.489393449992,105.44293040999764,54413.10311232 2023-12-16,23:54:00.000,350,11111652,-795,0,1702770839,12981.516338690002,105.47112693000236,54413.17997064 2023-12-16,23:54:01.000,350,11111569,-795,0,1702770840,12981.482657139997,105.45702867000364,54413.07516384 2023-12-16,23:54:02.000,350,11111609,-795,0,1702770841,12981.536547620002,105.464077800003,54413.20791912001 2023-12-16,23:54:03.000,350,11111699,-795,0,1702770842,12981.502866069997,105.40063563000149,54413.193944880004 2023-12-16,23:54:04.000,350,11111678,-795,0,1702770843,12981.496129760002,105.42883214999893,54413.17298352 2023-12-16,23:54:05.000,350,11111671,-795,0,1702770844,12981.570229169993,105.49227432000043,54413.35464864001 2023-12-16,23:54:06.000,350,11111696,-795,0,1702770845,12981.691482749993,105.49227432000043,54413.50836528 2023-12-16,23:54:07.000,350,11111638,-795,0,1702770846,12981.684746439998,105.48522519000107,54413.4454812 2023-12-16,23:54:08.000,350,11111658,-795,0,1702770847,12981.617383340003,105.48522519000107,54413.4105456 2023-12-16,23:54:09.000,350,11111672,-795,0,1702770848,12981.671273819993,105.47817606000172,54413.46644256 2023-12-16,23:54:10.000,350,11111630,-795,0,1702770849,12981.704955369998,105.55571649000194,54413.56426224 2023-12-16,23:54:11.000,350,11111711,-795,0,1702770850,12981.738636919988,105.49932344999979,54413.63413344 2023-12-16,23:54:12.000,350,11111608,-795,0,1702770851,12981.725164299998,105.44997954000428,54413.43849408 2023-12-16,23:54:13.000,350,11111636,-795,0,1702770852,12981.846417879999,105.49932344999979,54413.61317208 2023-12-16,23:54:14.000,350,11111655,-795,0,1702770853,12981.974407769994,105.44293040999764,54413.82278568 2023-12-16,23:54:15.000,350,11111671,-795,0,1702770854,12981.994616699994,105.45702867000364,54413.815798560005 2023-12-16,23:54:16.000,350,11111670,-795,0,1702770855,12982.06871611,105.45702867000364,54413.815798560005 2023-12-16,23:54:17.000,350,11111610,-795,0,1702770856,12982.10913397,105.47112693000236,54413.82278568 2023-12-16,23:54:18.000,350,11111688,-795,0,1702770857,12982.10239765999,105.42178301999957,54413.717978880006 2023-12-16,23:54:19.000,350,11111607,-795,0,1702770858,12982.176497069995,105.44293040999764,54413.766888720005 2023-12-16,23:54:20.000,350,11111735,-795,0,1702770859,12982.14955183,105.37948824000341,54413.63413344 2023-12-16,23:54:21.000,350,11111721,-795,0,1702770860,12982.29101434,105.48522519000107,54413.85772128001 2023-12-16,23:54:22.000,350,11111690,-795,0,1702770861,12982.405531609991,105.4147338900002,54413.80881144001 2023-12-16,23:54:23.000,350,11111700,-795,0,1702770862,12982.560466739997,105.40063563000149,54413.83675992001 2023-12-16,23:54:24.000,350,11111663,-795,0,1702770863,12982.701929249997,105.34424258999934,54413.92060536 2023-12-16,23:54:25.000,350,11111656,-795,0,1702770864,12982.789501279993,105.21030912000424,54413.94156672 2023-12-16,23:54:26.000,350,11111745,-795,0,1702770865,12982.796237590002,105.17506347000017,54413.94855384 2023-12-16,23:54:27.000,350,11111692,-795,0,1702770866,12982.789501279993,105.14686695000273,54413.99746368001 2023-12-16,23:54:28.000,350,11111658,-795,0,1702770867,12982.715401870002,105.09047391000058,54413.95554096001 2023-12-16,23:54:29.000,350,11111674,-795,0,1702770868,12982.681720319997,105.20325999000488,54414.053360640006 2023-12-16,23:54:30.000,350,11111743,-795,0,1702770869,12982.755819730002,105.20325999000488,54414.29790984 2023-12-16,23:54:31.000,350,11111654,-795,0,1702770870,12982.856864379988,105.18211259999953,54414.27694848 2023-12-16,23:54:32.000,350,11111632,-795,0,1702770871,12982.863600689998,105.26670215999911,54414.3538068 2023-12-16,23:54:33.000,350,11111608,-795,0,1702770872,12982.816446520003,105.38653737000277,54414.22803864 2023-12-16,23:54:34.000,350,11111591,-795,0,1702770873,12982.917491169988,105.39358650000213,54414.38175528001 2023-12-16,23:54:35.000,350,11111701,-795,0,1702770874,12982.937700099988,105.42883214999893,54414.486562080005 2023-12-16,23:54:36.000,350,11111700,-795,0,1702770875,12982.944436409998,105.45702867000364,54414.5634204 2023-12-16,23:54:37.000,350,11111660,-795,0,1702770876,12982.870336999993,105.49932344999979,54414.43066512001 2023-12-16,23:54:38.000,350,11111668,-795,0,1702770877,12982.930963789993,105.47817606000172,54414.54944616001 2023-12-16,23:54:39.000,350,11111601,-795,0,1702770878,12982.971381649993,105.52047083999787,54414.62630448001 2023-12-16,23:54:40.000,350,11111717,-795,0,1702770879,12982.937700099988,105.50637257999915,54414.71713704001 2023-12-16,23:54:41.000,350,11111533,-795,0,1702770880,12982.910754859993,105.53456910000386,54414.66822720001 2023-12-16,23:54:42.000,350,11111619,-795,0,1702770881,12982.897282239988,105.5627656200013,54414.75207264 2023-12-16,23:54:43.000,350,11111627,-795,0,1702770882,12982.944436409998,105.57686388000002,54414.59835600001 2023-12-16,23:54:44.000,350,11111758,-795,0,1702770883,12982.930963789993,105.61210953000409,54414.66822720001 2023-12-16,23:54:45.000,350,11111684,-795,0,1702770884,12982.917491169988,105.6614534399996,54414.81495672001 2023-12-16,23:54:46.000,350,11111695,-795,0,1702770885,12982.978117959989,105.64030605000153,54414.8778408 2023-12-16,23:54:47.000,350,11111765,-795,0,1702770886,12982.998326889989,105.66850256999896,54414.89880216 2023-12-16,23:54:48.000,350,11111682,-795,0,1702770887,12982.870336999993,105.69669909000368,54414.82893096 2023-12-16,23:54:49.000,350,11111592,-795,0,1702770888,12982.823182829998,105.73194474000047,54414.8778408 2023-12-16,23:54:50.000,350,11111590,-795,0,1702770889,12982.863600689998,105.7107973500024,54414.84290520001 2023-12-16,23:54:51.000,350,11111726,-795,0,1702770890,12982.910754859993,105.73194474000047,54414.870853680004 2023-12-16,23:54:52.000,350,11111694,-795,0,1702770891,12982.877073309988,105.71784648000175,54414.75905976 2023-12-16,23:54:53.000,350,11111649,-795,0,1702770892,12982.877073309988,105.86587821000285,54414.78002112 2023-12-16,23:54:54.000,350,11111616,-795,0,1702770893,12983.018535819989,105.84473082000477,54414.96867336 2023-12-16,23:54:55.000,350,11111648,-795,0,1702770894,12983.085898919999,105.83768168999813,54414.989634720005 2023-12-16,23:54:56.000,350,11111623,-795,0,1702770895,12983.11958046999,105.76719039000454,54415.01059608001 2023-12-16,23:54:57.000,350,11111576,-795,0,1702770896,12983.106107849999,105.78128865000326,54415.17129984001 2023-12-16,23:54:58.000,350,11111689,-795,0,1702770897,12983.025272129998,105.73899386999983,54414.97566048 2023-12-16,23:54:59.000,350,11111648,-795,0,1702770898,12983.072426299994,105.76719039000454,54415.01059608001 2023-12-16,23:55:00.000,350,11111660,-795,0,1702770899,12983.13978939999,105.70374822000304,54415.19924832001 2023-12-16,23:55:01.000,350,11111648,-795,0,1702770900,12983.112844159994,105.73899386999983,54415.25514528 2023-12-16,23:55:02.000,350,11111699,-795,0,1702770901,12983.133053089994,105.74604299999919,54415.17828696001 2023-12-16,23:55:03.000,350,11111692,-795,0,1702770902,12983.213888809994,105.71784648000175,54415.22020968001 2023-12-16,23:55:04.000,350,11111689,-795,0,1702770903,12983.22736143,105.76014125999791,54415.34597784001 2023-12-16,23:55:05.000,350,11111573,-795,0,1702770904,12983.22062511999,105.85882908000349,54415.36693920001 2023-12-16,23:55:06.000,350,11111619,-795,0,1702770905,12983.18694357,105.80243604000134,54415.35296496 2023-12-16,23:55:07.000,350,11111661,-795,0,1702770906,12983.11958046999,105.82358342999942,54415.29008088 2023-12-16,23:55:08.000,350,11111661,-795,0,1702770907,12983.146525709999,105.86587821000285,54415.29008088 2023-12-16,23:55:09.000,350,11111693,-795,0,1702770908,12983.079162609989,105.95751690000179,54415.276106640005 2023-12-16,23:55:10.000,350,11111678,-795,0,1702770909,12983.2071525,105.86587821000285,54415.59052704 2023-12-16,23:55:11.000,350,11111689,-795,0,1702770910,12983.234097739994,105.83768168999813,54415.60450128001 2023-12-16,23:55:12.000,350,11111683,-795,0,1702770911,12983.28798822,105.88702560000092,54415.68834672 2023-12-16,23:55:13.000,350,11111657,-795,0,1702770912,12983.18694357,105.91522211999836,54415.562578560006 2023-12-16,23:55:14.000,350,11111632,-795,0,1702770913,12983.18020725999,105.92932038000436,54415.492707360005 2023-12-16,23:55:15.000,350,11111635,-795,0,1702770914,12983.22736143,105.89407473000028,54415.55559144001 2023-12-16,23:55:16.000,350,11111644,-795,0,1702770915,12983.26777929,105.85177995000413,54415.49969448 2023-12-16,23:55:17.000,350,11111708,-795,0,1702770916,12983.18020725999,105.87997647000157,54415.443797520005 2023-12-16,23:55:18.000,350,11111713,-795,0,1702770917,12983.26104297999,105.85882908000349,54415.58353992001 2023-12-16,23:55:19.000,350,11111699,-795,0,1702770918,12983.355351319995,105.7742395200039,54415.52065584 2023-12-16,23:55:20.000,350,11111667,-795,0,1702770919,12983.48334120999,105.79538691000198,54415.730269440006 2023-12-16,23:55:21.000,350,11111631,-795,0,1702770920,12983.38903287,105.78128865000326,54415.49969448 2023-12-16,23:55:22.000,350,11111705,-795,0,1702770921,12983.59112217,105.78128865000326,54415.68135960001 2023-12-16,23:55:23.000,350,11111682,-795,0,1702770922,12983.638276339996,105.68964996000432,54415.55559144001 2023-12-16,23:55:24.000,350,11111645,-795,0,1702770923,12983.692166820001,105.75309212999855,54415.55559144001 2023-12-16,23:55:25.000,350,11111641,-795,0,1702770924,12983.725848369992,105.73899386999983,54415.62546264 2023-12-16,23:55:26.000,350,11111665,-795,0,1702770925,12983.820156709997,105.73194474000047,54415.68834672 2023-12-16,23:55:27.000,350,11111631,-795,0,1702770926,12983.887519809992,105.67555169999832,54415.7162952 2023-12-16,23:55:28.000,350,11111669,-795,0,1702770927,12983.968355529993,105.67555169999832,54415.611488400005 2023-12-16,23:55:29.000,350,11111657,-795,0,1702770928,12984.049191249993,105.60506040000473,54415.73725656 2023-12-16,23:55:30.000,350,11111723,-795,0,1702770929,12984.190653759993,105.5980112699981,54415.67437248001 2023-12-16,23:55:31.000,350,11111670,-795,0,1702770930,12984.244544239999,105.5275199700045,54415.709308080004 2023-12-16,23:55:32.000,350,11111669,-795,0,1702770931,12984.244544239999,105.52047083999787,54415.541617200004 2023-12-16,23:55:33.000,350,11111662,-795,0,1702770932,12984.264753169999,105.47112693000236,54415.68834672 2023-12-16,23:55:34.000,350,11111692,-795,0,1702770933,12984.453369849994,105.47112693000236,54415.83507624 2023-12-16,23:55:35.000,350,11111677,-795,0,1702770934,12984.513996639995,105.4147338900002,54415.81411488 2023-12-16,23:55:36.000,350,11111699,-795,0,1702770935,12984.54094187999,105.464077800003,54415.779179280005 2023-12-16,23:55:37.000,350,11111725,-795,0,1702770936,12984.58135973999,105.42883214999893,54415.65341112001 2023-12-16,23:55:38.000,350,11111698,-795,0,1702770937,12984.716085939996,105.45702867000364,54415.779179280005 2023-12-16,23:55:39.000,350,11111694,-795,0,1702770938,12984.783449039991,105.42178301999957,54415.77219216001 2023-12-16,23:55:40.000,350,11111669,-795,0,1702770939,12984.850812140001,105.43588127999828,54415.80014064001 2023-12-16,23:55:41.000,350,11111681,-795,0,1702770940,12984.871021070001,105.47817606000172,54415.97481864 2023-12-16,23:55:42.000,350,11111612,-795,0,1702770941,12984.951856790001,105.54161823000322,54415.87001184001 2023-12-16,23:55:43.000,350,11111703,-795,0,1702770942,12985.032692510002,105.5627656200013,54415.91193456 2023-12-16,23:55:44.000,350,11111658,-795,0,1702770943,12985.127000849992,105.56981475000066,54416.03770272001 2023-12-16,23:55:45.000,350,11111609,-795,0,1702770944,12985.153946090002,105.54161823000322,54415.97481864 2023-12-16,23:55:46.000,350,11111739,-795,0,1702770945,12985.194363950002,105.5980112699981,54415.9608444 2023-12-16,23:55:47.000,350,11111723,-795,0,1702770946,12985.160682399997,105.72489561000111,54415.828089120005 2023-12-16,23:55:48.000,350,11111673,-795,0,1702770947,12985.295408599988,105.7742395200039,54415.995780000005 2023-12-16,23:55:49.000,350,11111706,-795,0,1702770948,12985.396453249989,105.72489561000111,54416.10757392001 2023-12-16,23:55:50.000,350,11111651,-795,0,1702770949,12985.477288969989,105.81653430000006,54416.18443224001 2023-12-16,23:55:51.000,350,11111716,-795,0,1702770950,12985.61875147999,105.78833778000262,54416.30321328001 2023-12-16,23:55:52.000,350,11111647,-795,0,1702770951,12985.70632351,105.84473082000477,54416.401032960006 2023-12-16,23:55:53.000,350,11111703,-795,0,1702770952,12985.71979612999,105.85177995000413,54416.18443224001 2023-12-16,23:55:54.000,350,11111662,-795,0,1702770953,12985.793895539995,105.89407473000028,54416.25430344001 2023-12-16,23:55:55.000,350,11111676,-795,0,1702770954,12985.86125863999,105.87997647000157,54416.18443224001 2023-12-16,23:55:56.000,350,11111722,-795,0,1702770955,12985.935358049996,105.84473082000477,54416.15648376001 2023-12-16,23:55:57.000,350,11111648,-795,0,1702770956,12985.94209435999,105.8729273400022,54416.07962544 2023-12-16,23:55:58.000,350,11111649,-795,0,1702770957,12985.96230328999,105.86587821000285,54416.26827768 2023-12-16,23:55:59.000,350,11111659,-795,0,1702770958,12986.204810449992,105.85177995000413,54416.345135999996 2023-12-16,23:56:00.000,350,11111678,-795,0,1702770959,12986.278909859997,105.82358342999942,54416.401032960006 2023-12-16,23:56:01.000,350,11111694,-795,0,1702770960,12986.326064029992,105.75309212999855,54416.35911024 2023-12-16,23:56:02.000,350,11111664,-795,0,1702770961,12986.346272959992,105.65440431000025,54416.35212312001 2023-12-16,23:56:03.000,350,11111666,-795,0,1702770962,12986.413636060002,105.62620779000281,54416.282251920005 2023-12-16,23:56:04.000,350,11111645,-795,0,1702770963,12986.487735469993,105.6614534399996,54416.31718752 2023-12-16,23:56:05.000,350,11111680,-795,0,1702770964,12986.487735469993,105.62620779000281,54416.29622616 2023-12-16,23:56:06.000,350,11111662,-795,0,1702770965,12986.710033699994,105.64735518000089,54416.512826879996 2023-12-16,23:56:07.000,350,11111717,-795,0,1702770966,12986.763924179999,105.59096213999874,54416.51981400001 2023-12-16,23:56:08.000,350,11111664,-795,0,1702770967,12986.851496209994,105.6614534399996,54416.58968520001 2023-12-16,23:56:09.000,350,11111630,-795,0,1702770968,12986.831287279994,105.59096213999874,54416.380071600004 2023-12-16,23:56:10.000,350,11111631,-795,0,1702770969,12986.93906823999,105.54161823000322,54416.46391704 2023-12-16,23:56:11.000,350,11111648,-795,0,1702770970,12986.96601348,105.54866736000258,54416.65955640001 2023-12-16,23:56:12.000,350,11111663,-795,0,1702770971,12987.033376579995,105.50637257999915,54416.53378824 2023-12-16,23:56:13.000,350,11111710,-795,0,1702770972,12987.10747599,105.53456910000386,54416.60365944 2023-12-16,23:56:14.000,350,11111689,-795,0,1702770973,12987.18157539999,105.54161823000322,54416.74340184 2023-12-16,23:56:15.000,350,11111640,-795,0,1702770974,12987.235465879996,105.56981475000066,54416.77135032 2023-12-16,23:56:16.000,350,11111696,-795,0,1702770975,12987.309565290001,105.5627656200013,54416.86218288 2023-12-16,23:56:17.000,350,11111646,-795,0,1702770976,12987.370192080001,105.56981475000066,54416.75038896 2023-12-16,23:56:18.000,350,11111647,-795,0,1702770977,12987.383664699992,105.5980112699981,54416.7992988 2023-12-16,23:56:19.000,350,11111674,-795,0,1702770978,12987.471236730002,105.53456910000386,54416.92506696001 2023-12-16,23:56:20.000,350,11111664,-795,0,1702770979,12987.531863520002,105.50637257999915,54416.87615712001 2023-12-16,23:56:21.000,350,11111623,-795,0,1702770980,12987.484709349992,105.464077800003,54416.715453360004 2023-12-16,23:56:22.000,350,11111640,-795,0,1702770981,12987.518390899997,105.49932344999979,54416.82026016 2023-12-16,23:56:23.000,350,11111740,-795,0,1702770982,12987.653117100002,105.47817606000172,54417.03686088 2023-12-16,23:56:24.000,350,11111684,-795,0,1702770983,12987.720480199998,105.48522519000107,54417.11371920001 2023-12-16,23:56:25.000,350,11111677,-795,0,1702770984,12987.808052229993,105.47817606000172,54417.12769344 2023-12-16,23:56:26.000,350,11111712,-795,0,1702770985,12987.834997469989,105.51342170999851,54417.1486548 2023-12-16,23:56:27.000,350,11111710,-795,0,1702770986,12987.821524849998,105.49227432000043,54417.0089124 2023-12-16,23:56:28.000,350,11111685,-795,0,1702770987,12987.902360569999,105.44997954000428,54417.0787836 2023-12-16,23:56:29.000,350,11111680,-795,0,1702770988,12988.07750462999,105.48522519000107,54417.239487360006 2023-12-16,23:56:30.000,350,11111671,-795,0,1702770989,12988.17854927999,105.49227432000043,54417.41416536 2023-12-16,23:56:31.000,350,11111692,-795,0,1702770990,12988.27959392999,105.50637257999915,54417.37922976001 2023-12-16,23:56:32.000,350,11111677,-795,0,1702770991,12988.34022071999,105.464077800003,54417.47704944001 2023-12-16,23:56:33.000,350,11111673,-795,0,1702770992,12988.32001178999,105.47112693000236,54417.24647448 2023-12-16,23:56:34.000,350,11111761,-795,0,1702770993,12988.38737489,105.48522519000107,54417.37224264 2023-12-16,23:56:35.000,350,11111677,-795,0,1702770994,12988.414320129996,105.5275199700045,54417.47006232 2023-12-16,23:56:36.000,350,11111720,-795,0,1702770995,12988.434529059996,105.47112693000236,54417.44211384 2023-12-16,23:56:37.000,350,11111648,-795,0,1702770996,12988.36716596,105.49227432000043,54417.11371920001 2023-12-16,23:56:38.000,350,11111651,-795,0,1702770997,12988.602936809992,105.48522519000107,54417.44910096001 2023-12-16,23:56:39.000,350,11111704,-795,0,1702770998,12988.656827289997,105.47817606000172,54417.63076608 2023-12-16,23:56:40.000,350,11111650,-795,0,1702770999,12988.811762420002,105.48522519000107,54417.63076608 2023-12-16,23:56:41.000,350,11111629,-795,0,1702771000,12988.845443969993,105.42883214999893,54417.553907760004 2023-12-16,23:56:42.000,350,11111726,-795,0,1702771001,12988.899334449998,105.44997954000428,54417.63076608 2023-12-16,23:56:43.000,350,11111669,-795,0,1702771002,12988.879125519998,105.38653737000277,54417.54692064001 2023-12-16,23:56:44.000,350,11111717,-795,0,1702771003,12988.885861829993,105.33719345999998,54417.574869120006 2023-12-16,23:56:45.000,350,11111692,-795,0,1702771004,12988.980170169998,105.3512917199987,54417.72858576 2023-12-16,23:56:46.000,350,11111660,-795,0,1702771005,12989.000379099998,105.28784955000447,54417.854353919996 2023-12-16,23:56:47.000,350,11111719,-795,0,1702771006,12989.081214819998,105.29489868000383,54417.82640544 2023-12-16,23:56:48.000,350,11111724,-795,0,1702771007,12989.101423749999,105.32309520000126,54417.791469840005 2023-12-16,23:56:49.000,350,11111655,-795,0,1702771008,12989.188995779994,105.37243911000405,54417.889289520004 2023-12-16,23:56:50.000,350,11111722,-795,0,1702771009,12989.202468399999,105.44997954000428,54417.87531528 2023-12-16,23:56:51.000,350,11111659,-795,0,1702771010,12989.31698566999,105.40768476000085,54418.0220448 2023-12-16,23:56:52.000,350,11111670,-795,0,1702771011,12989.310249359994,105.38653737000277,54417.910250880006 2023-12-16,23:56:53.000,350,11111694,-795,0,1702771012,12989.38434877,105.44293040999764,54417.959160720005 2023-12-16,23:56:54.000,350,11111670,-795,0,1702771013,12989.47865710999,105.44293040999764,54418.175761440005 2023-12-16,23:56:55.000,350,11111676,-795,0,1702771014,12989.492129729995,105.4147338900002,54418.21768416001 2023-12-16,23:56:56.000,350,11111697,-795,0,1702771015,12989.41803031999,105.42883214999893,54418.25261976 2023-12-16,23:56:57.000,350,11111600,-795,0,1702771016,12989.47865710999,105.42883214999893,54418.14781296001 2023-12-16,23:56:58.000,350,11111528,-795,0,1702771017,12989.57970175999,105.47112693000236,54418.32947808 2023-12-16,23:56:59.000,350,11111703,-795,0,1702771018,12989.55949282999,105.53456910000386,54418.441272000004 2023-12-16,23:57:00.000,350,11111638,-795,0,1702771019,12989.62011961999,105.60506040000473,54418.42031064 2023-12-16,23:57:01.000,350,11111662,-795,0,1702771020,12989.62685593,105.6614534399996,54418.49716896 2023-12-16,23:57:02.000,350,11111720,-795,0,1702771021,12989.66727379,105.64735518000089,54418.51813032 2023-12-16,23:57:03.000,350,11111687,-795,0,1702771022,12989.62685593,105.67555169999832,54418.42031064 2023-12-16,23:57:04.000,350,11111667,-795,0,1702771023,12989.822208919992,105.73899386999983,54418.71376968 2023-12-16,23:57:05.000,350,11111671,-795,0,1702771024,12989.795263679996,105.78833778000262,54418.629924240005 2023-12-16,23:57:06.000,350,11111641,-795,0,1702771025,12989.828945230001,105.79538691000198,54418.64389848 2023-12-16,23:57:07.000,350,11111685,-715,0,1702771026,12989.923253569992,105.83768168999813,54418.83255072 2023-12-16,23:57:08.000,350,11111659,-795,0,1702771027,12989.916517259997,105.88702560000092,54418.629924240005 2023-12-16,23:57:09.000,350,11111664,-795,0,1702771028,12989.963671429992,105.91522211999836,54418.90242192 2023-12-16,23:57:10.000,350,11111738,-795,0,1702771029,12990.037770839997,105.96456603000115,54419.04915144 2023-12-16,23:57:11.000,350,11111648,-795,0,1702771030,12990.212914899988,105.96456603000115,54419.02120296 2023-12-16,23:57:12.000,350,11111653,-795,0,1702771031,12990.233123829988,105.99276254999859,54419.07709992001 2023-12-16,23:57:13.000,350,11111638,-795,0,1702771032,12990.253332759989,105.99276254999859,54418.97928024 2023-12-16,23:57:14.000,350,11111620,-795,0,1702771033,12990.340904789999,105.99276254999859,54419.02120296 2023-12-16,23:57:15.000,350,11111725,-795,0,1702771034,12990.43521312999,106.07030297999881,54419.15395824001 2023-12-16,23:57:16.000,350,11111637,-795,0,1702771035,12990.47563098999,106.04915559000074,54419.19588096 2023-12-16,23:57:17.000,350,11111704,-795,0,1702771036,12990.41500419999,105.99981167999795,54419.11902264 2023-12-16,23:57:18.000,350,11111606,-795,0,1702771037,12990.47563098999,106.00686081000458,54419.139984 2023-12-16,23:57:19.000,350,11111720,-795,0,1702771038,12990.650775049995,105.98571341999923,54419.279726400004 2023-12-16,23:57:20.000,350,11111682,-795,0,1702771039,12990.69792921999,106.0209590700033,54419.23780368 2023-12-16,23:57:21.000,350,11111625,-795,0,1702771040,12990.79897386999,106.09145037000417,54419.25876504 2023-12-16,23:57:22.000,350,11111686,-795,0,1702771041,12990.879809589991,106.1548925399984,54419.28671352 2023-12-16,23:57:23.000,350,11111610,-795,0,1702771042,12990.79897386999,106.13374515000032,54418.93735752001 2023-12-16,23:57:24.000,350,11111707,-795,0,1702771043,12990.86633697,106.23243296999863,54419.12600976001 2023-12-16,23:57:25.000,350,11111600,-795,0,1702771044,12990.953908999996,106.21128558000055,54419.36357184 2023-12-16,23:57:26.000,350,11111648,-795,0,1702771045,12991.014535789996,106.21128558000055,54419.62908240001 2023-12-16,23:57:27.000,350,11111650,-795,0,1702771046,12991.034744719997,106.23243296999863,54419.5941468 2023-12-16,23:57:28.000,350,11111756,-795,0,1702771047,12991.102107819992,106.3029242699995,54419.65703088001 2023-12-16,23:57:29.000,350,11111642,-795,0,1702771048,12991.129053060002,106.3311207900042,54419.67799224001 2023-12-16,23:57:30.000,350,11111697,-795,0,1702771049,12991.149261990002,106.366366440001,54419.78978616 2023-12-16,23:57:31.000,350,11111682,-795,0,1702771050,12991.176207229997,106.45095600000059,54419.803760400006 2023-12-16,23:57:32.000,350,11111645,-795,0,1702771051,12991.122316749992,106.52144730000146,54419.6989536 2023-12-16,23:57:33.000,350,11111674,-795,0,1702771052,12991.115580439997,106.6130859900004,54419.81074752 2023-12-16,23:57:34.000,350,11111640,-795,0,1702771053,12991.115580439997,106.62718424999912,54419.6989536 2023-12-16,23:57:35.000,350,11111618,-795,0,1702771054,12991.048217340001,106.64833164000447,54419.79677328001 2023-12-16,23:57:36.000,350,11111693,-795,0,1702771055,12991.223361399992,106.77521598000021,54420.12516792 2023-12-16,23:57:37.000,350,11111576,-795,0,1702771056,12991.189679850002,106.86685466999916,54420.06228384001 2023-12-16,23:57:38.000,350,11111707,-795,0,1702771057,12991.182943539992,106.89505119000387,54419.99939976 2023-12-16,23:57:39.000,350,11111620,-795,0,1702771058,12991.075162579997,106.9725916200041,54419.98542552 2023-12-16,23:57:40.000,350,11111665,-795,0,1702771059,12991.142525679992,107.05013205000432,54420.10420656 2023-12-16,23:57:41.000,350,11111665,-795,0,1702771060,12991.162734609992,107.11357421999855,54420.22997472001 2023-12-16,23:57:42.000,350,11111653,-795,0,1702771061,12991.169470920002,107.14881987000263,54420.27189744 2023-12-16,23:57:43.000,350,11111655,-795,0,1702771062,12991.155998299997,107.19111464999878,54420.25093608001 2023-12-16,23:57:44.000,350,11111666,-795,0,1702771063,12991.189679850002,107.24750769000093,54420.425614080006 2023-12-16,23:57:45.000,350,11111638,-795,0,1702771064,12991.129053060002,107.30390073000308,54420.4326012 2023-12-16,23:57:46.000,350,11111720,-795,0,1702771065,12991.048217340001,107.45898159000353,54420.32779440001 2023-12-16,23:57:47.000,350,11111669,-795,0,1702771066,12991.075162579997,107.42373593999946,54420.41163984 2023-12-16,23:57:48.000,350,11111718,-795,0,1702771067,12990.933700069996,107.43078506999882,54420.34875576001 2023-12-16,23:57:49.000,350,11111718,-795,0,1702771068,12991.007799480001,107.48012898000161,54420.425614080006 2023-12-16,23:57:50.000,350,11111673,-795,0,1702771069,12991.014535789996,107.50832549999905,54420.63522768001 2023-12-16,23:57:51.000,350,11111649,-795,0,1702771070,12991.048217340001,107.52242375999776,54420.64920192 2023-12-16,23:57:52.000,350,11111684,-795,0,1702771071,12991.014535789996,107.53652202000376,54420.73304736001 2023-12-16,23:57:53.000,350,11111695,-795,0,1702771072,12990.974117929996,107.59996418999799,54420.69811176 2023-12-16,23:57:54.000,350,11111689,-795,0,1702771073,12991.034744719997,107.65635723000014,54420.70509888 2023-12-16,23:57:55.000,350,11111690,-795,0,1702771074,12990.974117929996,107.65635723000014,54420.87278976 2023-12-16,23:57:56.000,350,11111664,-795,0,1702771075,12990.900018519991,107.64225897000142,54420.73304736001 2023-12-16,23:57:57.000,350,11111703,-795,0,1702771076,12990.83939172999,107.70570114000293,54420.80291856001 2023-12-16,23:57:58.000,350,11111619,-795,0,1702771077,12990.82591911,107.69160288000421,54420.80291856001 2023-12-16,23:57:59.000,350,11111642,-795,0,1702771078,12990.78550125,107.71979940000165,54420.90073824001 2023-12-16,23:58:00.000,350,11111663,-795,0,1702771079,12990.76529232,107.73389766000037,54420.907725360004 2023-12-16,23:58:01.000,350,11111622,-795,0,1702771080,12990.78550125,107.82553634999931,54420.907725360004 2023-12-16,23:58:02.000,350,11111706,-795,0,1702771081,12990.71813814999,107.81143809000059,54420.87278976 2023-12-16,23:58:03.000,350,11111726,-795,0,1702771082,12990.630566119995,107.83258547999867,54420.886764 2023-12-16,23:58:04.000,350,11111643,-795,0,1702771083,12990.549730399995,107.7620941799978,54420.7470216 2023-12-16,23:58:05.000,350,11111601,-795,0,1702771084,12990.489103609994,107.80438896000123,54420.73304736001 2023-12-16,23:58:06.000,350,11111686,-795,0,1702771085,12990.52278516,107.80438896000123,54420.97060944001 2023-12-16,23:58:07.000,350,11111688,-795,0,1702771086,12990.57667563999,107.80438896000123,54420.94964808001 2023-12-16,23:58:08.000,350,11111638,-795,0,1702771087,12990.50257623,107.86078200000338,54420.79593144 2023-12-16,23:58:09.000,350,11111691,-795,0,1702771088,12990.43521312999,107.84668374000466,54420.67016328 2023-12-16,23:58:10.000,350,11111682,-795,0,1702771089,12990.45542205999,107.88897852000082,54420.788944320004 2023-12-16,23:58:11.000,350,11111630,-795,0,1702771090,12990.489103609994,107.80438896000123,54420.886764 2023-12-16,23:58:12.000,350,11111683,-795,0,1702771091,12990.367850029994,107.71979940000165,54420.809905680006 2023-12-16,23:58:13.000,350,11111678,-795,0,1702771092,12990.374586339989,107.7620941799978,54420.82387992 2023-12-16,23:58:14.000,350,11111684,-795,0,1702771093,12990.441949439999,107.68455375000485,54420.94266096 2023-12-16,23:58:15.000,350,11111630,-795,0,1702771094,12990.50257623,107.69865201000357,54420.928686720006 2023-12-16,23:58:16.000,350,11111681,-795,0,1702771095,12990.53625777999,107.69160288000421,54421.00554504 2023-12-16,23:58:17.000,350,11111633,-795,0,1702771096,12990.408267889994,107.68455375000485,54420.83086704001 2023-12-16,23:58:18.000,350,11111751,-795,0,1702771097,12990.327432169994,107.62111158000334,54420.78195720001 2023-12-16,23:58:19.000,350,11111625,-795,0,1702771098,12990.334168479989,107.61406245000398,54420.85182840001 2023-12-16,23:58:20.000,350,11111610,-795,0,1702771099,12990.381322649999,107.59291505999863,54420.928686720006 2023-12-16,23:58:21.000,350,11111694,-795,0,1702771100,12990.320695859999,107.61406245000398,54420.96362232 2023-12-16,23:58:22.000,350,11111635,-795,0,1702771101,12990.367850029994,107.55766941000184,54420.90073824001 2023-12-16,23:58:23.000,350,11111694,-795,0,1702771102,12990.280277999998,107.5294728900044,54420.89375112 2023-12-16,23:58:24.000,350,11111714,-795,0,1702771103,12990.185969659993,107.48717811000097,54420.50945952 2023-12-16,23:58:25.000,350,11111706,-795,0,1702771104,12990.172497039988,107.62111158000334,54420.858815520005 2023-12-16,23:58:26.000,350,11111706,-795,0,1702771105,12990.219651209998,107.57881679999991,54421.026506400005 2023-12-16,23:58:27.000,350,11111724,-795,0,1702771106,12990.145551799993,107.61406245000398,54420.858815520005 2023-12-16,23:58:28.000,350,11111681,-795,0,1702771107,12990.125342869993,107.5647185400012,54420.77497008 2023-12-16,23:58:29.000,350,11111678,-795,0,1702771108,12990.145551799993,107.59996418999799,54420.956635200004 2023-12-16,23:58:30.000,350,11111628,-795,0,1702771109,12990.172497039988,107.63520984000206,54421.01951928001 2023-12-16,23:58:31.000,350,11111679,-795,0,1702771110,12990.031034530002,107.54357115000312,54420.788944320004 2023-12-16,23:58:32.000,350,11111692,-795,0,1702771111,12990.118606559998,107.52242375999776,54420.94964808001 2023-12-16,23:58:33.000,350,11111635,-795,0,1702771112,12990.051243460002,107.5647185400012,54420.86580264 2023-12-16,23:58:34.000,350,11111631,-795,0,1702771113,12990.031034530002,107.59291505999863,54420.90073824001 2023-12-16,23:58:35.000,350,11111671,-795,0,1702771114,12989.977144049997,107.55766941000184,54421.00554504 2023-12-16,23:58:36.000,350,11111697,-795,0,1702771115,12989.977144049997,107.60701332000463,54420.86580264 2023-12-16,23:58:37.000,350,11111741,-795,0,1702771116,12989.909780950002,107.64225897000142,54420.977596560006 2023-12-16,23:58:38.000,350,11111696,-795,0,1702771117,12989.828945230001,107.60701332000463,54420.760995840006 2023-12-16,23:58:39.000,350,11111627,-795,0,1702771118,12989.815472609997,107.60701332000463,54420.70509888 2023-12-16,23:58:40.000,350,11111635,-795,0,1702771119,12989.896308329997,107.62111158000334,54420.80291856001 2023-12-16,23:58:41.000,350,11111632,-795,0,1702771120,12989.822208919992,107.64930810000078,54420.7470216 2023-12-16,23:58:42.000,350,11111700,-795,0,1702771121,12989.842417849992,107.64930810000078,54420.78195720001 2023-12-16,23:58:43.000,350,11111658,-795,0,1702771122,12989.801999989992,107.6634063599995,54420.6072792 2023-12-16,23:58:44.000,350,11111690,-795,0,1702771123,12989.768318440001,107.67045548999886,54420.58631784001 2023-12-16,23:58:45.000,350,11111633,-795,0,1702771124,12989.768318440001,107.6634063599995,54420.75400872001 2023-12-16,23:58:46.000,350,11111678,-795,0,1702771125,12989.754845819996,107.6281607100027,54420.68413752001 2023-12-16,23:58:47.000,350,11111694,-795,0,1702771126,12989.727900580001,107.68455375000485,54420.62824056 2023-12-16,23:58:48.000,350,11111690,-795,0,1702771127,12989.68748272,107.64225897000142,54420.62824056 2023-12-16,23:58:49.000,350,11111647,-795,0,1702771128,12989.613383309996,107.68455375000485,54420.41862696001 2023-12-16,23:58:50.000,350,11111638,-795,0,1702771129,12989.64706486,107.69160288000421,54420.54439512001 2023-12-16,23:58:51.000,350,11111657,-795,0,1702771130,12989.613383309996,107.6281607100027,54420.55138224 2023-12-16,23:58:52.000,350,11111693,-795,0,1702771131,12989.59991068999,107.65635723000014,54420.36273 2023-12-16,23:58:53.000,350,11111696,-795,0,1702771132,12989.572965449996,107.6281607100027,54420.425614080006 2023-12-16,23:58:54.000,350,11111709,-795,0,1702771133,12989.68748272,107.57176767000055,54420.51644664001 2023-12-16,23:58:55.000,350,11111632,-795,0,1702771134,12989.741373199991,107.58586592999927,54420.46753680001 2023-12-16,23:58:56.000,350,11111671,-795,0,1702771135,12989.741373199991,107.48012898000161,54420.36971712 2023-12-16,23:58:57.000,350,11111699,-795,0,1702771136,12989.754845819996,107.3814411600033,54420.19503912 2023-12-16,23:58:58.000,350,11111641,-795,0,1702771137,12989.869363090002,107.31094986000244,54420.17407776 2023-12-16,23:58:59.000,350,11111655,-795,0,1702771138,12989.876099399997,107.31094986000244,54420.2928588 2023-12-16,23:59:00.000,350,11111612,-795,0,1702771139,12989.909780950002,107.28980247000436,54420.19503912 2023-12-16,23:59:01.000,350,11111660,-795,0,1702771140,12989.822208919992,107.39553942000202,54420.27888456001 2023-12-16,23:59:02.000,350,11111665,-795,0,1702771141,12989.748109510001,107.36029376999795,54420.21600048 2023-12-16,23:59:03.000,350,11111691,-795,0,1702771142,12989.64706486,107.36029376999795,54420.27888456001 2023-12-16,23:59:04.000,350,11111656,-795,0,1702771143,12989.68748272,107.32504812000116,54420.32080728 2023-12-16,23:59:05.000,350,11111620,-795,0,1702771144,12989.700955339991,107.26160594999965,54420.2928588 2023-12-16,23:59:06.000,350,11111630,-795,0,1702771145,12989.660537479991,107.23340943000221,54420.26491032 2023-12-16,23:59:07.000,350,11111648,-795,0,1702771146,12989.51907496999,107.13472161000391,54420.16010352001 2023-12-16,23:59:08.000,350,11111659,-795,0,1702771147,12989.47865710999,107.11357421999855,54420.069270960004 2023-12-16,23:59:09.000,350,11111685,-795,0,1702771148,12989.50560235,107.05718118000368,54420.236961840004 2023-12-16,23:59:10.000,350,11111679,-795,0,1702771149,12989.50560235,107.02193552999961,54420.285871680004 2023-12-16,23:59:11.000,350,11111730,-795,0,1702771150,12989.47865710999,106.97964075000345,54420.39067848 2023-12-16,23:59:12.000,350,11111664,-795,0,1702771151,12989.44497556,106.93029684000066,54420.36273 2023-12-16,23:59:13.000,350,11111654,-795,0,1702771152,12989.38434877,106.90210032000323,54420.18106488001 2023-12-16,23:59:14.000,350,11111658,-795,0,1702771153,12989.411294009995,106.95144422999874,54420.25093608001 2023-12-16,23:59:15.000,350,11111728,-795,0,1702771154,12989.44497556,106.86685466999916,54420.404652720004 2023-12-16,23:59:16.000,350,11111733,-795,0,1702771155,12989.512338659995,106.824559890003,54420.37670424001 2023-12-16,23:59:17.000,350,11111697,-795,0,1702771156,12989.42476663,106.76816685000085,54420.27888456001 2023-12-16,23:59:18.000,350,11111684,-795,0,1702771157,12989.44497556,106.83865815000172,54420.306833040006 2023-12-16,23:59:19.000,350,11111668,-795,0,1702771158,12989.46518449,106.77521598000021,54420.36971712 2023-12-16,23:59:20.000,350,11111631,-795,0,1702771159,12989.46518449,106.78226510999957,54420.34176864 2023-12-16,23:59:21.000,350,11111678,-795,0,1702771160,12989.39782138999,106.69767554999999,54420.25093608001 2023-12-16,23:59:22.000,350,11111629,-795,0,1702771161,12989.38434877,106.78226510999957,54420.24394896 2023-12-16,23:59:23.000,350,11111685,-795,0,1702771162,12989.39782138999,106.75406859000213,54420.16010352001 2023-12-16,23:59:24.000,350,11111746,-795,0,1702771163,12989.350667219995,106.79636336999829,54420.07625808 2023-12-16,23:59:25.000,350,11111665,-795,0,1702771164,12989.21594101999,106.824559890003,54420.306833040006 2023-12-16,23:59:26.000,350,11111665,-795,0,1702771165,12989.269831499994,106.69767554999999,54420.1531164 2023-12-16,23:59:27.000,350,11111690,-795,0,1702771166,12989.25635887999,106.69062642000063,54420.13215504001 2023-12-16,23:59:28.000,350,11111701,-795,0,1702771167,12989.19573208999,106.69767554999999,54419.99939976 2023-12-16,23:59:29.000,350,11111663,-795,0,1702771168,12989.141841609999,106.67652816000191,54419.99939976 2023-12-16,23:59:30.000,350,11111665,-795,0,1702771169,12989.087951129994,106.63423337999848,54420.05529672 2023-12-16,23:59:31.000,350,11111742,-795,0,1702771170,12989.054269579989,106.55669294999825,54419.98542552 2023-12-16,23:59:32.000,350,11111719,-795,0,1702771171,12988.973433859988,106.59193860000232,54419.79677328001 2023-12-16,23:59:33.000,350,11111616,-795,0,1702771172,12988.986906479993,106.65538077000383,54419.83170888 2023-12-16,23:59:34.000,350,11111641,-795,0,1702771173,12989.135105299989,106.70472467999934,54419.98542552 2023-12-16,23:59:35.000,350,11111630,-795,0,1702771174,12989.087951129994,106.74701946000278,54419.91555432001 2023-12-16,23:59:36.000,350,11111677,-795,0,1702771175,12989.19573208999,106.76816685000085,54419.85965736 2023-12-16,23:59:37.000,350,11111653,-795,0,1702771176,12989.155314229989,106.80341249999765,54419.64305664 2023-12-16,23:59:38.000,350,11111611,-795,0,1702771177,12989.188995779994,106.81751076000364,54419.78978616 2023-12-16,23:59:39.000,350,11111696,-795,0,1702771178,12989.114896369989,106.71882293999806,54419.48235288 2023-12-16,23:59:40.000,350,11111728,-795,0,1702771179,12989.081214819998,106.73997033000342,54419.47536576 2023-12-16,23:59:41.000,350,11111704,-795,0,1702771180,12989.21594101999,106.71882293999806,54419.733889200004 2023-12-16,23:59:42.000,350,11111653,-795,0,1702771181,12989.128368989994,106.71882293999806,54419.615108160004 2023-12-16,23:59:43.000,350,11111631,-795,0,1702771182,12989.148577919994,106.66242990000319,54419.566198320004 2023-12-16,23:59:44.000,350,11111708,-795,0,1702771183,12989.19573208999,106.69062642000063,54419.65004376 2023-12-16,23:59:45.000,350,11111615,-795,0,1702771184,12989.188995779994,106.67652816000191,54419.60812104001 2023-12-16,23:59:46.000,350,11111711,-795,0,1702771185,12989.222677329999,106.69062642000063,54419.587159680006 2023-12-16,23:59:47.000,350,11111669,-795,0,1702771186,12989.188995779994,106.64833164000447,54419.4544044 2023-12-16,23:59:48.000,350,11111709,-795,0,1702771187,12989.19573208999,106.65538077000383,54419.36357184 2023-12-16,23:59:49.000,350,11111610,-795,0,1702771188,12989.25635887999,106.66947903000255,54419.47536576 2023-12-16,23:59:50.000,350,11111686,-795,0,1702771189,12989.330458289995,106.69767554999999,54419.5242756